{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125084,"rows_kept":125084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747180802453,0.0353,104130.0,104120.0,0.1377878]
["bitfinex","BTCUSD",1747180805348,0.2273676,104130.0,104120.0,0.1377878]
["bitfinex","BTCUSD",1747180805559,0.2273676,104130.0,104120.0,0.0404784]
["bitfinex","BTCUSD",1747180805937,0.2276676,104130.0,104120.0,0.0404784]
["bitfinex","BTCUSD",1747180806272,0.0232061,104130.0,104120.0,0.26406445]
["bitfinex","BTCUSD",1747180806480,0.22487708,104130.0,104120.0,2.39523717]
["bitfinex","BTCUSD",1747180806699,0.21527417,104130.0,104120.0,2.38563315]
["bitfinex","BTCUSD",1747180806903,0.21527417,104130.0,104120.0,0.51956515]
["bitfinex","BTCUSD",1747180807102,0.21527417,104130.0,104120.0,0.52916936]
["bitfinex","BTCUSD",1747180807542,0.20567098,104130.0,104120.0,0.51956515]
["bitfinex","BTCUSD",1747180807753,0.2118676,104130.0,104120.0,0.1377878]
["bitfinex","BTCUSD",1747180807959,0.2269676,104130.0,104120.0,0.0404784]
["bitfinex","BTCUSD",1747180808178,0.2269676,104130.0,104120.0,0.4203184]
["bitfinex","BTCUSD",1747180809369,0.2269676,104130.0,104120.0,0.2303184]
["bitfinex","BTCUSD",1747180809675,0.2269676,104130.0,104120.0,0.4202384]
["bitfinex","BTCUSD",1747180810670,0.2269676,104130.0,104120.0,0.0404784]
["bitfinex","BTCUSD",1747180812025,0.1960676,104130.0,104120.0,0.0404784]
["bitfinex","BTCUSD",1747180812739,0.2271676,104130.0,104120.0,0.0404784]
["bitfinex","BTCUSD",1747180816635,0.1960676,104130.0,104120.0,0.0404784]
["bitfinex","BTCUSD",1747180819756,0.2287676,104130.0,104120.0,0.0404784]
["bitfinex","BTCUSD",1747180821493,0.59288078,104130.0,104120.0,0.00081344]
["bitfinex","BTCUSD",1747180821738,0.2426143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180821946,0.3399237,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180822381,0.3399237,104110.0,104100.0,0.0050025]
["bitfinex","BTCUSD",1747180823205,0.3419237,104110.0,104100.0,0.0050025]
["bitfinex","BTCUSD",1747180823686,0.3439237,104110.0,104100.0,0.0050025]
["bitfinex","BTCUSD",1747180823867,0.3439237,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180824039,0.3439237,104110.0,104100.0,0.04090082]
["bitfinex","BTCUSD",1747180824259,0.3439237,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180824604,0.3419237,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180824856,0.3439237,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180828936,0.5340037,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180832577,0.3439237,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180832749,0.7237637,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180835667,0.73830455,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180835871,0.74830455,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747180836088,0.25769574,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747180836299,1.15984514,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747180836508,0.75550429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747180836939,1.13534429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747180837553,1.13634429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747180837879,1.13646429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747180838077,1.13650429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747180838274,1.13750429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747180838960,0.21335489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747180843851,0.21335489,104090.0,104080.0,0.0336]
["bitfinex","BTCUSD",1747180845620,0.02121348,104090.0,104080.0,0.25458301]
["bitfinex","BTCUSD",1747180845979,0.21335526,104090.0,104080.0,0.0336]
["bitfinex","BTCUSD",1747180846185,0.21335526,104090.0,104080.0,0.3736]
["bitfinex","BTCUSD",1747180847147,0.21335526,104090.0,104080.0,0.342]
["bitfinex","BTCUSD",1747180848301,0.20176767,104080.0,104070.0,0.47247326]
["bitfinex","BTCUSD",1747180848496,0.20176767,104080.0,104070.0,0.56017393]
["bitfinex","BTCUSD",1747180848847,0.22296159,104090.0,104080.0,0.24357539]
["bitfinex","BTCUSD",1747180849065,0.01160624,104090.0,104080.0,0.34088479]
["bitfinex","BTCUSD",1747180849297,0.23156802,104090.0,104080.0,2.30986513]
["bitfinex","BTCUSD",1747180849513,0.23056802,104090.0,104080.0,1.54212779]
["bitfinex","BTCUSD",1747180849870,0.22096178,104090.0,104080.0,1.28463479]
["bitfinex","BTCUSD",1747180850092,0.22096178,104090.0,104080.0,1.05150379]
["bitfinex","BTCUSD",1747180850331,0.22096178,104090.0,104080.0,1.39150379]
["bitfinex","BTCUSD",1747180850474,0.22296178,104090.0,104080.0,1.27232379]
["bitfinex","BTCUSD",1747180850868,0.22096178,104090.0,104080.0,1.27232379]
["bitfinex","BTCUSD",1747180851141,0.20474848,104090.0,104080.0,0.6522494]
["bitfinex","BTCUSD",1747180851462,0.20474848,104090.0,104080.0,0.6359494]
["bitfinex","BTCUSD",1747180851601,0.20374848,104090.0,104080.0,0.6279494]
["bitfinex","BTCUSD",1747180851864,0.20374848,104090.0,104080.0,0.6369494]
["bitfinex","BTCUSD",1747180852028,0.20474848,104090.0,104080.0,0.6369494]
["bitfinex","BTCUSD",1747180852242,0.20474848,104090.0,104080.0,0.4463094]
["bitfinex","BTCUSD",1747180852462,0.20474848,104090.0,104080.0,0.1063094]
["bitfinex","BTCUSD",1747180852639,0.20474848,104090.0,104080.0,0.4463094]
["bitfinex","BTCUSD",1747180852962,0.20474848,104090.0,104080.0,0.1063094]
["bitfinex","BTCUSD",1747180853404,0.20474848,104090.0,104080.0,0.349]
["bitfinex","BTCUSD",1747180853589,0.22034848,104090.0,104080.0,0.349]
["bitfinex","BTCUSD",1747180853795,0.20474848,104090.0,104080.0,0.349]
["bitfinex","BTCUSD",1747180856268,0.23614848,104090.0,104080.0,0.349]
["bitfinex","BTCUSD",1747180857712,0.23614848,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1747180858653,0.45325047,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1747180858910,0.60038166,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1747180859837,0.79030166,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1747180860598,0.71333788,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1747180860794,1.05333788,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1747180864150,1.15064728,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1747180864835,1.05333788,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1747180865525,1.05333788,104090.0,104060.0,0.002]
["bitfinex","BTCUSD",1747180865526,0.24289552,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747180865733,0.72052492,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747180867152,0.72152492,104070.0,104060.0,0.011]
["bitfinex","BTCUSD",1747180867678,0.72252492,104070.0,104060.0,0.019]
["bitfinex","BTCUSD",1747180870209,0.53236492,104070.0,104060.0,0.019]
["bitfinex","BTCUSD",1747180870837,0.43505552,104070.0,104060.0,0.019]
["bitfinex","BTCUSD",1747180874594,0.20184525,104040.0,104030.0,0.04746042]
["bitfinex","BTCUSD",1747180874802,0.20184525,104040.0,104030.0,0.08686158]
["bitfinex","BTCUSD",1747180875019,0.20186474,104030.0,104020.0,0.41558]
["bitfinex","BTCUSD",1747180875218,0.20186474,104030.0,104020.0,0.71477346]
["bitfinex","BTCUSD",1747180875464,0.21147707,104030.0,104020.0,0.72438662]
["bitfinex","BTCUSD",1747180875597,0.21147707,104030.0,104020.0,0.72438671]
["bitfinex","BTCUSD",1747180875829,0.20186474,104030.0,104020.0,0.5128894]
["bitfinex","BTCUSD",1747180876033,0.20186474,104030.0,104020.0,0.70516011]
["bitfinex","BTCUSD",1747180876240,0.20186474,104030.0,104020.0,0.33681406]
["bitfinex","BTCUSD",1747180876637,0.20186474,104030.0,104020.0,0.67681406]
["bitfinex","BTCUSD",1747180877311,0.20386474,104030.0,104020.0,0.67681406]
["bitfinex","BTCUSD",1747180877514,0.20386474,104030.0,104020.0,0.33681406]
["bitfinex","BTCUSD",1747180877717,0.20186474,104030.0,104020.0,0.67681406]
["bitfinex","BTCUSD",1747180877892,0.20286474,104030.0,104020.0,0.66021406]
["bitfinex","BTCUSD",1747180878106,0.20486474,104030.0,104020.0,0.39626357]
["bitfinex","BTCUSD",1747180878283,0.23616474,104030.0,104020.0,0.39626357]
["bitfinex","BTCUSD",1747180878501,0.20486474,104030.0,104020.0,0.05626357]
["bitfinex","BTCUSD",1747180879098,0.20486474,104030.0,104020.0,0.39626357]
["bitfinex","BTCUSD",1747180879497,0.20286474,104030.0,104020.0,0.39626357]
["bitfinex","BTCUSD",1747180879898,0.20486474,104030.0,104020.0,0.39626357]
["bitfinex","BTCUSD",1747180880547,0.23626474,104030.0,104020.0,0.39626357]
["bitfinex","BTCUSD",1747180880767,0.23626474,104030.0,104020.0,0.04181891]
["bitfinex","BTCUSD",1747180883784,0.20486474,104030.0,104020.0,0.04181891]
["bitfinex","BTCUSD",1747180884989,0.21447698,104030.0,104020.0,0.38064371]
["bitfinex","BTCUSD",1747180885169,0.21447698,104030.0,104020.0,0.1850464]
["bitfinex","BTCUSD",1747180885946,0.21447698,104030.0,104020.0,0.37731711]
["bitfinex","BTCUSD",1747180886285,0.21447698,104030.0,104020.0,0.1850464]
["bitfinex","BTCUSD",1747180886491,0.21447698,104030.0,104020.0,0.056137]
["bitfinex","BTCUSD",1747180886903,0.24607698,104030.0,104020.0,0.056137]
["bitfinex","BTCUSD",1747180887804,0.24607698,104030.0,104020.0,0.04181891]
["bitfinex","BTCUSD",1747180889280,0.32304076,104030.0,104020.0,0.04181891]
["bitfinex","BTCUSD",1747180890493,0.24607698,104030.0,104020.0,0.04181891]
["bitfinex","BTCUSD",1747180894363,0.2952681,104030.0,104020.0,0.04181891]
["bitfinex","BTCUSD",1747180894567,0.24607698,104030.0,104020.0,0.04181891]
["bitfinex","BTCUSD",1747180902156,0.24407698,104030.0,104020.0,0.04181891]
["bitfinex","BTCUSD",1747180902397,0.24507698,104030.0,104020.0,0.04181891]
["bitfinex","BTCUSD",1747180902609,0.21347698,104030.0,104020.0,0.07291891]
["bitfinex","BTCUSD",1747180903025,0.01161196,104030.0,104020.0,0.53906779]
["bitfinex","BTCUSD",1747180903241,0.01161196,104030.0,104020.0,0.71211246]
["bitfinex","BTCUSD",1747180903242,0.21347679,104030.0,104020.0,0.71211246]
["bitfinex","BTCUSD",1747180903445,0.21247679,104030.0,104020.0,0.71211246]
["bitfinex","BTCUSD",1747180903647,0.21247679,104030.0,104020.0,0.72172581]
["bitfinex","BTCUSD",1747180903865,0.21347679,104030.0,104020.0,0.72172581]
["bitfinex","BTCUSD",1747180904082,0.21247679,104030.0,104020.0,0.73133906]
["bitfinex","BTCUSD",1747180904491,0.21347679,104030.0,104020.0,0.73133906]
["bitfinex","BTCUSD",1747180904707,0.21347679,104030.0,104020.0,0.71211246]
["bitfinex","BTCUSD",1747180904915,0.21347679,104030.0,104020.0,0.72172581]
["bitfinex","BTCUSD",1747180905169,0.20386465,104030.0,104020.0,0.71211246]
["bitfinex","BTCUSD",1747180905387,0.20286465,104030.0,104020.0,0.72172581]
["bitfinex","BTCUSD",1747180905797,0.20386465,104030.0,104020.0,0.72772581]
["bitfinex","BTCUSD",1747180906003,0.20386465,104030.0,104020.0,0.70361246]
["bitfinex","BTCUSD",1747180906206,0.20386465,104030.0,104020.0,0.71971246]
["bitfinex","BTCUSD",1747180906412,0.20386465,104030.0,104020.0,0.72932571]
["bitfinex","BTCUSD",1747180906968,0.20386465,104030.0,104020.0,0.96691571]
["bitfinex","BTCUSD",1747180907177,0.20386465,104030.0,104020.0,0.95730246]
["bitfinex","BTCUSD",1747180907372,0.20386465,104030.0,104020.0,0.96691571]
["bitfinex","BTCUSD",1747180907755,0.20386465,104030.0,104020.0,0.95730246]
["bitfinex","BTCUSD",1747180907956,0.20386465,104030.0,104020.0,0.96691581]
["bitfinex","BTCUSD",1747180908217,0.002,104030.0,104020.0,0.96691581]
["bitfinex","BTCUSD",1747180908374,0.01161196,104030.0,104020.0,0.98614185]
["bitfinex","BTCUSD",1747180908795,0.0212241,104030.0,104020.0,0.98614185]
["bitfinex","BTCUSD",1747180909607,0.03083634,104030.0,104020.0,0.98614185]
["bitfinex","BTCUSD",1747180910467,0.01161187,104030.0,104020.0,0.98614185]
["bitfinex","BTCUSD",1747180911049,0.02122401,104030.0,104020.0,0.98614185]
["bitfinex","BTCUSD",1747180911265,0.01161178,104030.0,104020.0,0.98614185]
["bitfinex","BTCUSD",1747180911636,0.03083579,104030.0,104020.0,0.98614185]
["bitfinex","BTCUSD",1747180911836,0.03944785,104030.0,104020.0,0.98014185]
["bitfinex","BTCUSD",1747180912270,0.04044775,104030.0,104020.0,0.98614185]
["bitfinex","BTCUSD",1747180912709,0.01061178,104030.0,104020.0,0.98014185]
["bitfinex","BTCUSD",1747180912924,0.02022374,104030.0,104020.0,1.03014185]
["bitfinex","BTCUSD",1747180913124,0.02983588,104030.0,104020.0,1.03614185]
["bitfinex","BTCUSD",1747180913531,0.01161178,104030.0,104020.0,1.04214185]
["bitfinex","BTCUSD",1747180913878,0.03844525,104040.0,104030.0,0.59348894]
["bitfinex","BTCUSD",1747180914085,0.04805693,104040.0,104030.0,2.04841834]
["bitfinex","BTCUSD",1747180914292,0.24029068,104040.0,104030.0,2.04841852]
["bitfinex","BTCUSD",1747180914972,0.23067974,104040.0,104030.0,1.06346638]
["bitfinex","BTCUSD",1747180915257,0.21145702,104040.0,104030.0,1.94176514]
["bitfinex","BTCUSD",1747180915478,0.20184543,104040.0,104030.0,1.20571314]
["bitfinex","BTCUSD",1747180915692,0.20173814,104040.0,104030.0,1.21532556]
["bitfinex","BTCUSD",1747180915872,0.19223375,104040.0,104030.0,1.12890563]
["bitfinex","BTCUSD",1747180916077,0.19323375,104040.0,104030.0,1.14451814]
["bitfinex","BTCUSD",1747180916300,0.19323375,104040.0,104030.0,1.16081814]
["bitfinex","BTCUSD",1747180916507,0.19323375,104040.0,104030.0,0.8285894]
["bitfinex","BTCUSD",1747180916719,0.19323375,104040.0,104030.0,0.83820201]
["bitfinex","BTCUSD",1747180916922,0.19323375,104040.0,104030.0,1.06195424]
["bitfinex","BTCUSD",1747180917120,0.19323375,104040.0,104030.0,0.8285894]
["bitfinex","BTCUSD",1747180917533,0.22523375,104040.0,104030.0,0.6370694]
["bitfinex","BTCUSD",1747180917711,0.22523375,104040.0,104030.0,0.8283494]
["bitfinex","BTCUSD",1747180919277,0.22523375,104040.0,104030.0,0.6370694]
["bitfinex","BTCUSD",1747180920155,0.22523375,104040.0,104030.0,0.009]
["bitfinex","BTCUSD",1747180920367,0.30219753,104040.0,104030.0,0.009]
["bitfinex","BTCUSD",1747180921672,0.35163881,104040.0,104030.0,0.009]
["bitfinex","BTCUSD",1747180921884,0.30219753,104040.0,104030.0,0.009]
["bitfinex","BTCUSD",1747180922501,0.22523375,104040.0,104030.0,0.009]
["bitfinex","BTCUSD",1747180928601,0.22523375,104040.0,104030.0,0.349]
["bitfinex","BTCUSD",1747180932211,0.20284534,104040.0,104030.0,0.55086465]
["bitfinex","BTCUSD",1747180932410,0.22206833,104040.0,104030.0,0.68047405]
["bitfinex","BTCUSD",1747180932660,0.21245702,104040.0,104030.0,0.66387405]
["bitfinex","BTCUSD",1747180932839,0.20284543,104040.0,104030.0,0.66387424]
["bitfinex","BTCUSD",1747180933024,0.20284543,104040.0,104030.0,0.66687787]
["bitfinex","BTCUSD",1747180933179,0.19323375,104040.0,104030.0,0.46501303]
["bitfinex","BTCUSD",1747180933374,0.19323375,104040.0,104030.0,0.66687777]
["bitfinex","BTCUSD",1747180933634,0.19323375,104040.0,104030.0,0.65726526]
["bitfinex","BTCUSD",1747180934164,0.19323375,104040.0,104030.0,0.46501303]
["bitfinex","BTCUSD",1747180935009,0.19323375,104040.0,104030.0,0.66687777]
["bitfinex","BTCUSD",1747180935888,0.19323375,104040.0,104030.0,0.46501303]
["bitfinex","BTCUSD",1747180936089,0.19323375,104040.0,104030.0,0.65117777]
["bitfinex","BTCUSD",1747180936297,0.19323375,104040.0,104030.0,0.64156526]
["bitfinex","BTCUSD",1747180937089,0.19323375,104040.0,104030.0,0.44931303]
["bitfinex","BTCUSD",1747180937303,0.19323375,104040.0,104030.0,0.64156526]
["bitfinex","BTCUSD",1747180937479,0.19323375,104040.0,104030.0,0.44931303]
["bitfinex","BTCUSD",1747180937696,0.19323375,104040.0,104030.0,0.65117787]
["bitfinex","BTCUSD",1747180937913,0.19323375,104040.0,104030.0,0.44931303]
["bitfinex","BTCUSD",1747180938284,0.19323375,104040.0,104030.0,0.64156526]
["bitfinex","BTCUSD",1747180938709,0.19323375,104040.0,104030.0,0.65117787]
["bitfinex","BTCUSD",1747180938924,0.21245665,104040.0,104030.0,0.6757902]
["bitfinex","BTCUSD",1747180939532,0.21245665,104040.0,104030.0,0.65117787]
["bitfinex","BTCUSD",1747180939935,0.21245665,104040.0,104030.0,0.45892564]
["bitfinex","BTCUSD",1747180940394,0.20284534,104040.0,104030.0,0.44931303]
["bitfinex","BTCUSD",1747180940564,0.20284534,104040.0,104030.0,0.45892564]
["bitfinex","BTCUSD",1747180941290,0.20284534,104040.0,104030.0,0.44931303]
["bitfinex","BTCUSD",1747180941743,0.0202229,104040.0,104030.0,0.65117787]
["bitfinex","BTCUSD",1747180941957,0.22206769,104040.0,104030.0,2.56123662]
["bitfinex","BTCUSD",1747180942369,0.21245665,104040.0,104030.0,2.11950938]
["bitfinex","BTCUSD",1747180942585,0.20284534,104040.0,104030.0,0.81030187]
["bitfinex","BTCUSD",1747180943027,0.19323375,104040.0,104030.0,0.81030187]
["bitfinex","BTCUSD",1747180943243,0.19323375,104040.0,104030.0,0.81991438]
["bitfinex","BTCUSD",1747180943709,0.22583375,104040.0,104030.0,0.76689087]
["bitfinex","BTCUSD",1747180944112,0.19323375,104040.0,104030.0,0.76689087]
["bitfinex","BTCUSD",1747180944943,0.22583375,104040.0,104030.0,0.56502603]
["bitfinex","BTCUSD",1747180945172,0.22583375,104040.0,104030.0,0.94746603]
["bitfinex","BTCUSD",1747180945391,0.19323375,104040.0,104030.0,0.94746603]
["bitfinex","BTCUSD",1747180946055,0.19323375,104040.0,104030.0,1.15551826]
["bitfinex","BTCUSD",1747180946260,0.19323375,104040.0,104030.0,0.94746603]
["bitfinex","BTCUSD",1747180946482,0.19323375,104040.0,104030.0,1.13971826]
["bitfinex","BTCUSD",1747180947045,0.19323375,104040.0,104030.0,0.99746603]
["bitfinex","BTCUSD",1747180947477,0.22451528,104050.0,104040.0,0.23364525]
["bitfinex","BTCUSD",1747180947478,0.0096102,104050.0,104040.0,0.23364525]
["bitfinex","BTCUSD",1747180947684,0.21143615,104050.0,104040.0,0.6152464]
["bitfinex","BTCUSD",1747180948157,0.21143615,104050.0,104040.0,0.62485808]
["bitfinex","BTCUSD",1747180948364,0.22104663,104050.0,104040.0,0.82670324]
["bitfinex","BTCUSD",1747180948498,0.22204663,104050.0,104040.0,0.83170333]
["bitfinex","BTCUSD",1747180949102,0.02983135,104050.0,104040.0,0.83570333]
["bitfinex","BTCUSD",1747180949455,0.02983135,104050.0,104040.0,0.85492605]
["bitfinex","BTCUSD",1747180949456,0.03083043,104050.0,104040.0,0.85492605]
["bitfinex","BTCUSD",1747180949615,0.040441,104050.0,104040.0,0.85492605]
["bitfinex","BTCUSD",1747180949803,0.040441,104050.0,104040.0,0.86453672]
["bitfinex","BTCUSD",1747180950012,0.02580947,104060.0,104050.0,0.55143634]
["bitfinex","BTCUSD",1747180950252,0.02882785,104060.0,104050.0,0.75144645]
["bitfinex","BTCUSD",1747180950406,0.24024377,104060.0,104050.0,1.69663935]
["bitfinex","BTCUSD",1747180950614,0.23063467,104060.0,104050.0,1.71586031]
["bitfinex","BTCUSD",1747180950850,0.22102548,104060.0,104050.0,1.62175131]
["bitfinex","BTCUSD",1747180951064,0.2114162,104060.0,104050.0,1.62175131]
["bitfinex","BTCUSD",1747180951253,0.2124162,104060.0,104050.0,1.62575131]
["bitfinex","BTCUSD",1747180951451,0.20280664,104060.0,104050.0,1.17307168]
["bitfinex","BTCUSD",1747180951703,0.20280664,104060.0,104050.0,1.19229273]
["bitfinex","BTCUSD",1747180952278,0.20280664,104060.0,104050.0,1.19529273]
["bitfinex","BTCUSD",1747180952480,0.20280664,104060.0,104050.0,1.24529273]
["bitfinex","BTCUSD",1747180952684,0.20280664,104060.0,104050.0,1.22607168]
["bitfinex","BTCUSD",1747180952890,0.20280664,104060.0,104050.0,1.23568235]
["bitfinex","BTCUSD",1747180953111,0.20280664,104060.0,104050.0,1.20490322]
["bitfinex","BTCUSD",1747180953311,0.20280664,104060.0,104050.0,1.18568235]
["bitfinex","BTCUSD",1747180953620,0.20280664,104060.0,104050.0,1.2049034]
["bitfinex","BTCUSD",1747180953899,0.001,104060.0,104050.0,1.2391239]
["bitfinex","BTCUSD",1747180954103,0.02982747,104060.0,104050.0,1.2550239]
["bitfinex","BTCUSD",1747180954270,0.001,104060.0,104050.0,1.2550239]
["bitfinex","BTCUSD",1747180954485,0.0106091,104060.0,104050.0,1.2550239]
["bitfinex","BTCUSD",1747180954909,0.001,104060.0,104050.0,1.2510239]
["bitfinex","BTCUSD",1747180955222,0.21339855,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1747180955394,0.24389855,104070.0,104060.0,0.10691924]
["bitfinex","BTCUSD",1747180955621,0.24389855,104070.0,104060.0,0.0973094]
["bitfinex","BTCUSD",1747180956168,0.24389855,104070.0,104060.0,0.2895062]
["bitfinex","BTCUSD",1747180956370,0.24389855,104070.0,104060.0,0.44298378]
["bitfinex","BTCUSD",1747180956791,0.24389855,104070.0,104060.0,0.31172578]
["bitfinex","BTCUSD",1747180957207,0.23528982,104070.0,104060.0,0.1043094]
["bitfinex","BTCUSD",1747180957613,0.23528982,104070.0,104060.0,0.2965062]
["bitfinex","BTCUSD",1747180957942,0.23528982,104070.0,104060.0,0.1043094]
["bitfinex","BTCUSD",1747180958085,0.23528982,104070.0,104060.0,0.30611594]
["bitfinex","BTCUSD",1747180958697,0.23528982,104070.0,104060.0,0.31572559]
["bitfinex","BTCUSD",1747180960641,0.23528982,104070.0,104060.0,0.32533515]
["bitfinex","BTCUSD",1747180960855,0.23528982,104070.0,104060.0,0.2965062]
["bitfinex","BTCUSD",1747180961074,0.23528982,104070.0,104060.0,0.30611594]
["bitfinex","BTCUSD",1747180961509,0.23528982,104070.0,104060.0,0.31572559]
["bitfinex","BTCUSD",1747180961902,0.23528982,104070.0,104060.0,0.30611604]
["bitfinex","BTCUSD",1747180962111,0.23528982,104070.0,104060.0,0.31572578]
["bitfinex","BTCUSD",1747180962310,0.23528982,104070.0,104060.0,0.32533543]
["bitfinex","BTCUSD",1747180963230,0.23528982,104070.0,104060.0,0.31572578]
["bitfinex","BTCUSD",1747180963430,0.23528982,104070.0,104060.0,0.1043094]
["bitfinex","BTCUSD",1747180963767,0.23528982,104070.0,104060.0,0.007]
["bitfinex","BTCUSD",1747180964772,0.23528982,104070.0,104060.0,0.1043094]
["bitfinex","BTCUSD",1747180965139,0.23528982,104070.0,104060.0,0.30611594]
["bitfinex","BTCUSD",1747180965814,0.23528982,104070.0,104060.0,0.1043094]
["bitfinex","BTCUSD",1747180966927,0.24489846,104070.0,104060.0,0.2965062]
["bitfinex","BTCUSD",1747180967135,0.24489846,104070.0,104060.0,0.1043094]
["bitfinex","BTCUSD",1747180967305,0.24489846,104070.0,104060.0,0.30611585]
["bitfinex","BTCUSD",1747180967456,0.24489846,104070.0,104060.0,0.2965062]
["bitfinex","BTCUSD",1747180967663,0.24489846,104070.0,104060.0,0.1043094]
["bitfinex","BTCUSD",1747180967848,0.23528982,104070.0,104060.0,0.1043094]
["bitfinex","BTCUSD",1747180968047,0.23528982,104070.0,104060.0,0.2959094]
["bitfinex","BTCUSD",1747180968484,0.23528982,104070.0,104060.0,0.49771604]
["bitfinex","BTCUSD",1747180969369,0.23528982,104070.0,104060.0,0.50732569]
["bitfinex","BTCUSD",1747180969587,0.23528982,104070.0,104060.0,0.49771604]
["bitfinex","BTCUSD",1747180969790,0.23528982,104070.0,104060.0,0.50732578]
["bitfinex","BTCUSD",1747180970034,0.24489846,104070.0,104060.0,0.51693534]
["bitfinex","BTCUSD",1747180970236,0.24489846,104070.0,104060.0,0.50732578]
["bitfinex","BTCUSD",1747180971063,0.01260808,104070.0,104060.0,2.40796244]
["bitfinex","BTCUSD",1747180971264,0.33302682,104090.0,104080.0,0.20176777]
["bitfinex","BTCUSD",1747180971484,0.33302682,104090.0,104080.0,0.50032497]
["bitfinex","BTCUSD",1747180971687,0.33302682,104090.0,104080.0,0.49071717]
["bitfinex","BTCUSD",1747180971901,0.35224059,104090.0,104080.0,0.5099325]
["bitfinex","BTCUSD",1747180972124,0.35224059,104090.0,104080.0,0.50032497]
["bitfinex","BTCUSD",1747180972330,0.33302692,104090.0,104080.0,0.2889494]
["bitfinex","BTCUSD",1747180972557,0.33302692,104090.0,104080.0,0.82110927]
["bitfinex","BTCUSD",1747180972776,0.33302692,104090.0,104080.0,0.6289494]
["bitfinex","BTCUSD",1747180972995,0.33302692,104090.0,104080.0,0.4373094]
["bitfinex","BTCUSD",1747180973215,0.22102492,104060.0,104050.0,0.65164265]
["bitfinex","BTCUSD",1747180973467,0.22102492,104060.0,104050.0,2.46307812]
["bitfinex","BTCUSD",1747180973468,0.0096091,104060.0,104050.0,2.46307812]
["bitfinex","BTCUSD",1747180973686,0.22102123,104070.0,104060.0,0.55141601]
["bitfinex","BTCUSD",1747180973890,0.25152123,104070.0,104060.0,2.42543378]
["bitfinex","BTCUSD",1747180974111,0.23622123,104070.0,104060.0,2.04926178]
["bitfinex","BTCUSD",1747180974332,0.24290613,104080.0,104070.0,0.5513957]
["bitfinex","BTCUSD",1747180974547,0.24290613,104080.0,104070.0,1.66819456]
["bitfinex","BTCUSD",1747180974767,0.24290613,104080.0,104070.0,1.57078956]
["bitfinex","BTCUSD",1747180974973,0.24290613,104080.0,104070.0,1.36664456]
["bitfinex","BTCUSD",1747180975522,0.23329842,104080.0,104070.0,1.22447456]
["bitfinex","BTCUSD",1747180975970,0.22369043,104080.0,104070.0,1.16571956]
["bitfinex","BTCUSD",1747180976153,0.22369043,104080.0,104070.0,0.8227894]
["bitfinex","BTCUSD",1747180976356,0.22369043,104080.0,104070.0,0.5326]
["bitfinex","BTCUSD",1747180977566,0.22369043,104080.0,104070.0,0.5356]
["bitfinex","BTCUSD",1747180979000,0.22369043,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1747180984855,0.22369043,104080.0,104070.0,0.53617834]
["bitfinex","BTCUSD",1747180985063,0.03843047,104080.0,104070.0,1.59233146]
["bitfinex","BTCUSD",1747180985284,0.24019833,104080.0,104070.0,1.59233146]
["bitfinex","BTCUSD",1747180985500,0.04803837,104080.0,104070.0,1.59233146]
["bitfinex","BTCUSD",1747180985669,0.24019889,104080.0,104070.0,1.59233146]
["bitfinex","BTCUSD",1747180985882,0.24019889,104080.0,104070.0,1.3554648]
["bitfinex","BTCUSD",1747180986388,0.02121367,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1747180986550,0.22296095,104090.0,104080.0,1.25264779]
["bitfinex","BTCUSD",1747180986755,0.21335508,104090.0,104080.0,0.75868927]
["bitfinex","BTCUSD",1747180986962,0.23594829,104090.0,104080.0,0.5694414]
["bitfinex","BTCUSD",1747180987628,0.23594829,104090.0,104080.0,0.46512939]
["bitfinex","BTCUSD",1747180987839,0.23594829,104090.0,104080.0,0.80612939]
["bitfinex","BTCUSD",1747180988061,0.23594829,104090.0,104080.0,0.66835139]
["bitfinex","BTCUSD",1747180988280,0.23594829,104090.0,104080.0,0.341]
["bitfinex","BTCUSD",1747180988747,0.23594829,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747180988989,0.35572797,104090.0,104080.0,0.341]
["bitfinex","BTCUSD",1747180989203,0.35572797,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747180989424,0.31291207,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747180990313,0.41022147,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747180990962,0.33325769,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747180993828,0.42439502,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747180994253,0.22713615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747180994461,0.24213615,104050.0,104040.0,0.342]
["bitfinex","BTCUSD",1747180994678,0.24213615,104050.0,104040.0,0.19423375]
["bitfinex","BTCUSD",1747180994861,0.21143615,104050.0,104040.0,0.31076624]
["bitfinex","BTCUSD",1747180995218,0.21143615,104050.0,104040.0,0.30115474]
["bitfinex","BTCUSD",1747180995420,0.20182585,104050.0,104040.0,0.64115474]
["bitfinex","BTCUSD",1747180995610,0.19221528,104050.0,104040.0,0.4393094]
["bitfinex","BTCUSD",1747180996744,0.19221528,104050.0,104040.0,0.64315474]
["bitfinex","BTCUSD",1747180996939,0.19221528,104050.0,104040.0,0.4413094]
["bitfinex","BTCUSD",1747180997349,0.19221528,104050.0,104040.0,0.64315483]
["bitfinex","BTCUSD",1747180997555,0.19221528,104050.0,104040.0,0.4913094]
["bitfinex","BTCUSD",1747180997759,0.19221528,104050.0,104040.0,0.4933094]
["bitfinex","BTCUSD",1747180998378,0.22371528,104050.0,104040.0,0.4933094]
["bitfinex","BTCUSD",1747180998584,0.22371528,104050.0,104040.0,0.396]
["bitfinex","BTCUSD",1747181000637,0.2653081,104050.0,104040.0,0.396]
["bitfinex","BTCUSD",1747181000839,0.22371528,104050.0,104040.0,0.396]
["bitfinex","BTCUSD",1747181001059,0.22371528,104050.0,104040.0,0.056]
["bitfinex","BTCUSD",1747181002371,0.32102468,104050.0,104040.0,0.052]
["bitfinex","BTCUSD",1747181002806,0.32102468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181006623,0.22371528,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181008645,0.19221528,104050.0,104040.0,0.53423375]
["bitfinex","BTCUSD",1747181008861,0.19221528,104050.0,104040.0,0.4893094]
["bitfinex","BTCUSD",1747181009502,0.20182585,104050.0,104040.0,0.69115483]
["bitfinex","BTCUSD",1747181009715,0.02883089,104050.0,104040.0,1.58031059]
["bitfinex","BTCUSD",1747181009923,0.03844138,104050.0,104040.0,1.58031068]
["bitfinex","BTCUSD",1747181010129,0.23065666,104050.0,104040.0,1.56108833]
["bitfinex","BTCUSD",1747181010362,0.22104664,104050.0,104040.0,1.56108842]
["bitfinex","BTCUSD",1747181010580,0.22104664,104050.0,104040.0,1.57069983]
["bitfinex","BTCUSD",1747181010784,0.22104664,104050.0,104040.0,1.53517683]
["bitfinex","BTCUSD",1747181010992,0.21143634,104050.0,104040.0,1.09925142]
["bitfinex","BTCUSD",1747181011374,0.21143634,104050.0,104040.0,1.13367433]
["bitfinex","BTCUSD",1747181011641,0.20182595,104050.0,104040.0,1.01861683]
["bitfinex","BTCUSD",1747181011871,0.20182595,104050.0,104040.0,0.94761883]
["bitfinex","BTCUSD",1747181012064,0.20182595,104050.0,104040.0,0.95723042]
["bitfinex","BTCUSD",1747181012411,0.19221528,104050.0,104040.0,0.97645314]
["bitfinex","BTCUSD",1747181012593,0.19221528,104050.0,104040.0,0.95723042]
["bitfinex","BTCUSD",1747181012809,0.19221528,104050.0,104040.0,0.4893094]
["bitfinex","BTCUSD",1747181013013,0.19221528,104050.0,104040.0,0.392]
["bitfinex","BTCUSD",1747181013014,0.22351528,104050.0,104040.0,0.392]
["bitfinex","BTCUSD",1747181016662,0.22351528,104050.0,104040.0,0.052]
["bitfinex","BTCUSD",1747181017757,0.32082468,104050.0,104040.0,0.052]
["bitfinex","BTCUSD",1747181017964,0.32082468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181024654,0.32082468,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181024853,0.32082468,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747181025575,0.32082468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181027924,0.32282468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181028130,0.32482468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181032760,0.72046468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181038008,0.71982468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181038516,0.52306468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181039231,0.42575528,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181040167,0.42575528,104050.0,104040.0,0.0185]
["bitfinex","BTCUSD",1747181040168,0.19621528,104050.0,104040.0,0.0185]
["bitfinex","BTCUSD",1747181040400,0.19621528,104050.0,104040.0,0.0336]
["bitfinex","BTCUSD",1747181040883,0.19621528,104050.0,104040.0,0.57544543]
["bitfinex","BTCUSD",1747181041106,0.002,104050.0,104040.0,0.68236642]
["bitfinex","BTCUSD",1747181041367,0.2018228,104060.0,104050.0,0.58233634]
["bitfinex","BTCUSD",1747181041605,0.01921884,104060.0,104050.0,0.69886633]
["bitfinex","BTCUSD",1747181041835,0.22494141,104090.0,104050.0,1.62090368]
["bitfinex","BTCUSD",1747181042124,0.21335508,104090.0,104080.0,0.54176786]
["bitfinex","BTCUSD",1747181042369,0.21335508,104090.0,104080.0,0.73039987]
["bitfinex","BTCUSD",1747181042655,0.22296205,104090.0,104080.0,0.714328]
["bitfinex","BTCUSD",1747181042887,0.20374829,104090.0,104080.0,1.02910517]
["bitfinex","BTCUSD",1747181043108,0.20374829,104090.0,104080.0,1.23627288]
["bitfinex","BTCUSD",1747181043362,0.002,104090.0,104080.0,1.27058784]
["bitfinex","BTCUSD",1747181043595,0.04042642,104090.0,104080.0,1.27058803]
["bitfinex","BTCUSD",1747181043826,0.04042623,104090.0,104080.0,1.28219537]
["bitfinex","BTCUSD",1747181044050,0.03081935,104090.0,104080.0,1.28219547]
["bitfinex","BTCUSD",1747181044251,0.01160633,104090.0,104080.0,1.28219491]
["bitfinex","BTCUSD",1747181044468,0.04042651,104090.0,104080.0,1.28219491]
["bitfinex","BTCUSD",1747181044955,0.04142651,104090.0,104080.0,1.28219491]
["bitfinex","BTCUSD",1747181045193,0.21435545,104090.0,104080.0,0.8659094]
["bitfinex","BTCUSD",1747181045457,0.21335545,104090.0,104080.0,0.8351094]
["bitfinex","BTCUSD",1747181045690,0.21335545,104090.0,104080.0,0.344]
["bitfinex","BTCUSD",1747181045916,0.21335545,104090.0,104080.0,0.74076]
["bitfinex","BTCUSD",1747181046143,0.21335545,104090.0,104080.0,0.74376248]
["bitfinex","BTCUSD",1747181047266,0.22296196,104090.0,104080.0,1.78660965]
["bitfinex","BTCUSD",1747181047503,0.22296196,104090.0,104080.0,1.38746227]
["bitfinex","BTCUSD",1747181047705,0.21335526,104090.0,104080.0,0.8380694]
["bitfinex","BTCUSD",1747181050573,0.21335526,104090.0,104080.0,0.54324]
["bitfinex","BTCUSD",1747181050792,0.24375526,104090.0,104080.0,0.20324]
["bitfinex","BTCUSD",1747181051908,0.24375526,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747181054289,0.34106466,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747181054526,0.41802844,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747181055414,0.34106466,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747181056727,0.54082466,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747181056955,0.54082466,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747181057225,0.21141582,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747181057444,0.21141582,104060.0,104050.0,0.4373094]
["bitfinex","BTCUSD",1747181058382,0.01921847,104060.0,104050.0,1.09173535]
["bitfinex","BTCUSD",1747181058575,0.22102492,104060.0,104050.0,1.09173535]
["bitfinex","BTCUSD",1747181058903,0.22102492,104060.0,104050.0,1.09373535]
["bitfinex","BTCUSD",1747181059115,0.22102492,104060.0,104050.0,1.09673829]
["bitfinex","BTCUSD",1747181059325,0.22102492,104060.0,104050.0,1.10634886]
["bitfinex","BTCUSD",1747181059516,0.22102492,104060.0,104050.0,1.30578886]
["bitfinex","BTCUSD",1747181059740,0.22102492,104060.0,104050.0,1.29617829]
["bitfinex","BTCUSD",1747181059968,0.20180645,104060.0,104050.0,0.85722563]
["bitfinex","BTCUSD",1747181060181,0.20180645,104060.0,104050.0,0.84339234]
["bitfinex","BTCUSD",1747181060411,0.20180645,104060.0,104050.0,0.44431234]
["bitfinex","BTCUSD",1747181060642,0.20180645,104060.0,104050.0,0.00700294]
["bitfinex","BTCUSD",1747181061340,0.20180645,104060.0,104050.0,0.34700294]
["bitfinex","BTCUSD",1747181062056,0.23440645,104060.0,104050.0,0.34700294]
["bitfinex","BTCUSD",1747181062299,0.23440645,104060.0,104050.0,0.00700294]
["bitfinex","BTCUSD",1747181062524,0.23440645,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1747181064119,0.33171585,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1747181066006,0.53263585,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1747181066223,0.53263585,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747181066646,0.23362585,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181066874,0.33093525,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181067559,0.39189002,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181067772,0.33093525,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181068990,0.23362585,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181070465,0.20182585,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181072382,0.21143633,104050.0,104040.0,0.53423375]
["bitfinex","BTCUSD",1747181073063,0.20182585,104050.0,104040.0,0.34500362]
["bitfinex","BTCUSD",1747181073484,0.00961002,104050.0,104040.0,0.66065836]
["bitfinex","BTCUSD",1747181073725,0.22104617,104050.0,104040.0,0.66065836]
["bitfinex","BTCUSD",1747181074036,0.22104617,104050.0,104040.0,0.65304677]
["bitfinex","BTCUSD",1747181074267,0.22104617,104050.0,104040.0,0.66265845]
["bitfinex","BTCUSD",1747181074470,0.22104617,104050.0,104040.0,0.66465845]
["bitfinex","BTCUSD",1747181075110,0.20182585,104050.0,104040.0,0.34900362]
["bitfinex","BTCUSD",1747181075329,0.23442585,104050.0,104040.0,0.00900362]
["bitfinex","BTCUSD",1747181076196,0.23442585,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747181077338,0.33173525,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747181078035,0.53369525,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747181078262,0.73297525,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747181080122,1.07297525,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181080335,1.17228465,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181080551,1.17428465,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181080768,1.1888255,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181080997,1.1868255,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181081217,1.1968255,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747181082074,1.2048255,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747181082293,1.2158255,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181082720,0.75397525,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181083607,0.75557525,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181083831,0.75561525,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181085441,0.35273525,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181085647,0.33653525,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181085826,0.32013525,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181086037,0.22282585,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181086904,0.21182585,104050.0,104040.0,0.00600358]
["bitfinex","BTCUSD",1747181087111,0.21182585,104050.0,104040.0,0.00500358]
["bitfinex","BTCUSD",1747181087112,0.20182585,104050.0,104040.0,0.00500358]
["bitfinex","BTCUSD",1747181087978,0.20182585,104050.0,104040.0,0.05700358]
["bitfinex","BTCUSD",1747181089066,0.20182585,104050.0,104040.0,0.05900358]
["bitfinex","BTCUSD",1747181090241,0.20182585,104050.0,104040.0,0.59123733]
["bitfinex","BTCUSD",1747181090445,0.20182585,104050.0,104040.0,0.71385841]
["bitfinex","BTCUSD",1747181090648,0.20182585,104050.0,104040.0,0.51201298]
["bitfinex","BTCUSD",1747181091110,0.20182585,104050.0,104040.0,0.71385841]
["bitfinex","BTCUSD",1747181091326,0.1921968,104060.0,104050.0,0.33039]
["bitfinex","BTCUSD",1747181092302,0.19459939,104060.0,104050.0,0.33039]
["bitfinex","BTCUSD",1747181092501,0.20182585,104050.0,104040.0,0.054]
["bitfinex","BTCUSD",1747181092734,0.20182585,104050.0,104040.0,0.052]
["bitfinex","BTCUSD",1747181093541,0.20182585,104050.0,104040.0,0.055]
["bitfinex","BTCUSD",1747181094143,0.23302585,104050.0,104040.0,0.055]
["bitfinex","BTCUSD",1747181095038,0.23302585,104050.0,104040.0,0.05800385]
["bitfinex","BTCUSD",1747181095286,0.23302585,104050.0,104040.0,0.00800385]
["bitfinex","BTCUSD",1747181095498,0.23062304,104050.0,104040.0,0.00800385]
["bitfinex","BTCUSD",1747181099237,0.32793244,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181102111,0.73681244,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181102535,1.07681244,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181102747,1.07681244,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747181103004,1.08781244,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747181103225,1.09781244,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747181103445,1.10781244,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181104149,1.20512184,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181104380,1.12235329,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181105544,0.75805244,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181108287,1.12259329,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181109515,1.11259329,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181110154,1.14152602,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181110375,1.24883542,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181110598,1.3257992,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181110819,0.25197679,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181111037,0.34928619,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181112992,0.34028619,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181113227,0.20196182,103980.0,103970.0,0.95217475]
["bitfinex","BTCUSD",1747181113485,0.20196182,103980.0,103970.0,0.83788516]
["bitfinex","BTCUSD",1747181113725,0.20196182,103980.0,103970.0,1.0398664]
["bitfinex","BTCUSD",1747181113942,0.20196182,103980.0,103970.0,1.07108156]
["bitfinex","BTCUSD",1747181114362,0.20196182,103980.0,103970.0,1.29823456]
["bitfinex","BTCUSD",1747181114613,0.20196182,103980.0,103970.0,1.25371756]
["bitfinex","BTCUSD",1747181114820,0.20296182,103980.0,103970.0,1.2500995]
["bitfinex","BTCUSD",1747181115246,0.20296182,103980.0,103970.0,1.28387487]
["bitfinex","BTCUSD",1747181115459,0.20396182,103980.0,103970.0,1.29087487]
["bitfinex","BTCUSD",1747181115680,0.22319591,103980.0,103970.0,1.30049275]
["bitfinex","BTCUSD",1747181115901,0.21357905,103980.0,103970.0,1.30049275]
["bitfinex","BTCUSD",1747181116121,0.21357905,103980.0,103970.0,1.29087487]
["bitfinex","BTCUSD",1747181116346,0.21357905,103980.0,103970.0,1.30879275]
["bitfinex","BTCUSD",1747181116802,0.20396191,103980.0,103970.0,1.32725911]
["bitfinex","BTCUSD",1747181117509,0.20396191,103980.0,103970.0,1.33687698]
["bitfinex","BTCUSD",1747181117732,0.20396191,103980.0,103970.0,1.33687708]
["bitfinex","BTCUSD",1747181118727,0.20396191,103980.0,103970.0,1.33687717]
["bitfinex","BTCUSD",1747181118983,0.1923425,104000.0,103980.0,0.56118147]
["bitfinex","BTCUSD",1747181119200,0.22118818,104000.0,103990.0,0.21572618]
["bitfinex","BTCUSD",1747181119635,0.22118818,104000.0,103990.0,0.33226791]
["bitfinex","BTCUSD",1747181119862,0.22118818,104000.0,103990.0,0.34188403]
["bitfinex","BTCUSD",1747181120092,0.22118818,104000.0,103990.0,0.3352734]
["bitfinex","BTCUSD",1747181120312,0.02884503,104000.0,103990.0,0.33527331]
["bitfinex","BTCUSD",1747181120531,0.22115272,104000.0,103990.0,0.33527331]
["bitfinex","BTCUSD",1747181120753,0.01922974,104000.0,103990.0,0.7460969]
["bitfinex","BTCUSD",1747181120990,0.02884465,104000.0,103990.0,0.74909699]
["bitfinex","BTCUSD",1747181121228,0.0116139,104010.0,104000.0,0.56592307]
["bitfinex","BTCUSD",1747181121445,0.22313136,104010.0,104000.0,0.76226769]
["bitfinex","BTCUSD",1747181121675,0.22313136,104010.0,104000.0,0.77188298]
["bitfinex","BTCUSD",1747181121902,0.22313136,104010.0,104000.0,0.42226769]
["bitfinex","BTCUSD",1747181122122,0.03084216,104010.0,104000.0,0.77488828]
["bitfinex","BTCUSD",1747181122338,0.03084216,104010.0,104000.0,0.78450338]
["bitfinex","BTCUSD",1747181122530,0.04045662,104010.0,104000.0,0.79611839]
["bitfinex","BTCUSD",1747181122807,0.03084216,104010.0,104000.0,0.8964277]
["bitfinex","BTCUSD",1747181123026,0.03084207,104010.0,104000.0,0.90604252]
["bitfinex","BTCUSD",1747181123243,0.04045643,104010.0,104000.0,0.8964277]
["bitfinex","BTCUSD",1747181123474,0.04045634,104010.0,104000.0,0.8964277]
["bitfinex","BTCUSD",1747181123691,0.02122789,104010.0,104000.0,0.90604243]
["bitfinex","BTCUSD",1747181123923,0.002,104010.0,104000.0,1.97331843]
["bitfinex","BTCUSD",1747181124144,0.01922586,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1747181124368,0.23072317,104020.0,104010.0,0.33603254]
["bitfinex","BTCUSD",1747181124558,0.23072317,104020.0,104010.0,0.33603263]
["bitfinex","BTCUSD",1747181124559,0.22111038,104020.0,104010.0,0.33603263]
["bitfinex","BTCUSD",1747181125112,0.22111038,104020.0,104010.0,0.32641846]
["bitfinex","BTCUSD",1747181125337,0.22111038,104020.0,104010.0,0.308504]
["bitfinex","BTCUSD",1747181125338,0.21149731,104020.0,104010.0,0.308504]
["bitfinex","BTCUSD",1747181125743,0.21149731,104020.0,104010.0,0.31911846]
["bitfinex","BTCUSD",1747181125994,0.21149731,104020.0,104010.0,0.311504]
["bitfinex","BTCUSD",1747181126638,0.21149731,104020.0,104010.0,0.30521836]
["bitfinex","BTCUSD",1747181126828,0.21149731,104020.0,104010.0,0.30521846]
["bitfinex","BTCUSD",1747181127752,0.21149731,104020.0,104010.0,0.31483282]
["bitfinex","BTCUSD",1747181127969,0.20188406,104020.0,104010.0,0.295604]
["bitfinex","BTCUSD",1747181128193,0.20188406,104020.0,104010.0,0.30521846]
["bitfinex","BTCUSD",1747181128406,0.01922642,104020.0,104010.0,0.34864672]
["bitfinex","BTCUSD",1747181128647,0.22111066,104020.0,104010.0,0.34864682]
["bitfinex","BTCUSD",1747181128865,0.21149759,104020.0,104010.0,0.3081948]
["bitfinex","BTCUSD",1747181129296,0.22699759,104020.0,104010.0,0.0060054]
["bitfinex","BTCUSD",1747181129517,0.24349759,104020.0,104010.0,0.0060054]
["bitfinex","BTCUSD",1747181133135,0.63496895,104020.0,104010.0,0.0060054]
["bitfinex","BTCUSD",1747181133342,0.73227835,104020.0,104010.0,0.0060054]
["bitfinex","BTCUSD",1747181133561,0.88564699,104020.0,104010.0,0.0060054]
["bitfinex","BTCUSD",1747181134021,0.88564699,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1747181140322,0.88564699,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747181140544,0.21155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747181141171,0.21155814,103990.0,103980.0,0.00500544]
["bitfinex","BTCUSD",1747181141651,0.21155814,103990.0,103980.0,0.01000544]
["bitfinex","BTCUSD",1747181141909,0.21155814,103990.0,103980.0,0.01400544]
["bitfinex","BTCUSD",1747181143553,0.21155814,103990.0,103980.0,0.03050544]
["bitfinex","BTCUSD",1747181143772,0.21155814,103990.0,103980.0,0.01400544]
["bitfinex","BTCUSD",1747181146291,0.21155814,103990.0,103980.0,0.01196544]
["bitfinex","BTCUSD",1747181149100,0.21155814,103990.0,103980.0,0.66501952]
["bitfinex","BTCUSD",1747181149326,0.21155814,103990.0,103980.0,0.67463675]
["bitfinex","BTCUSD",1747181149497,0.2019423,103990.0,103980.0,0.46767484]
["bitfinex","BTCUSD",1747181149650,0.2019423,103990.0,103980.0,0.67263675]
["bitfinex","BTCUSD",1747181150436,0.2019423,103990.0,103980.0,0.46667484]
["bitfinex","BTCUSD",1747181150684,0.2019423,103990.0,103980.0,0.46867484]
["bitfinex","BTCUSD",1747181150891,0.2019423,103990.0,103980.0,0.66101952]
["bitfinex","BTCUSD",1747181151098,0.2019423,103990.0,103980.0,0.46867484]
["bitfinex","BTCUSD",1747181151529,0.2019423,103990.0,103980.0,0.44527484]
["bitfinex","BTCUSD",1747181152159,0.2334423,103990.0,103980.0,0.00796544]
["bitfinex","BTCUSD",1747181152886,0.35298274,103990.0,103980.0,0.00796544]
["bitfinex","BTCUSD",1747181153063,1.15623548,103990.0,103980.0,0.00796544]
["bitfinex","BTCUSD",1747181153303,1.18077633,103990.0,103980.0,0.00796544]
["bitfinex","BTCUSD",1747181153520,0.21159884,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181153734,0.62321202,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181155057,0.54624824,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181155288,0.75020824,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181155510,0.75320824,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181155722,0.75620824,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181160566,1.09620824,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181161029,1.19351764,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181161480,1.09620824,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181161935,1.10620824,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181162398,1.09620824,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181162635,1.10620824,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181162850,1.10320824,103970.0,103960.0,0.0175383]
["bitfinex","BTCUSD",1747181163130,1.21351764,103970.0,103960.0,0.0185383]
["bitfinex","BTCUSD",1747181163353,1.21051764,103970.0,103960.0,0.0185383]
["bitfinex","BTCUSD",1747181163569,1.22151764,103970.0,103960.0,0.0195383]
["bitfinex","BTCUSD",1747181164038,1.12420824,103970.0,103960.0,0.0195383]
["bitfinex","BTCUSD",1747181164278,0.77536824,103970.0,103960.0,0.0195383]
["bitfinex","BTCUSD",1747181164639,1.11536824,103970.0,103960.0,0.0195383]
["bitfinex","BTCUSD",1747181165322,0.77536824,103970.0,103960.0,0.0195383]
["bitfinex","BTCUSD",1747181166214,0.20203945,103940.0,103930.0,0.36372791]
["bitfinex","BTCUSD",1747181166890,0.2116601,103940.0,103930.0,0.67271805]
["bitfinex","BTCUSD",1747181167105,0.20203945,103940.0,103930.0,0.47065917]
["bitfinex","BTCUSD",1747181167320,0.20203945,103940.0,103930.0,0.46404395]
["bitfinex","BTCUSD",1747181167525,0.1924187,103940.0,103930.0,0.46504395]
["bitfinex","BTCUSD",1747181167943,0.1924187,103940.0,103930.0,0.46604395]
["bitfinex","BTCUSD",1747181168388,0.1924187,103940.0,103930.0,0.4590725]
["bitfinex","BTCUSD",1747181169091,0.194824,103940.0,103930.0,0.3617631]
["bitfinex","BTCUSD",1747181169307,0.1924187,103940.0,103930.0,0.3617631]
["bitfinex","BTCUSD",1747181169760,0.20203945,103940.0,103930.0,0.58570031]
["bitfinex","BTCUSD",1747181169997,0.22128001,103940.0,103930.0,0.70225277]
["bitfinex","BTCUSD",1747181170218,0.01924066,103940.0,103930.0,1.81424098]
["bitfinex","BTCUSD",1747181170441,0.23090104,103940.0,103930.0,1.63710477]
["bitfinex","BTCUSD",1747181170681,0.23090104,103940.0,103930.0,1.64672607]
["bitfinex","BTCUSD",1747181170882,0.01924066,103940.0,103930.0,1.64672598]
["bitfinex","BTCUSD",1747181171116,0.03848197,103940.0,103930.0,1.64672598]
["bitfinex","BTCUSD",1747181171377,0.23090067,103940.0,103930.0,1.14913677]
["bitfinex","BTCUSD",1747181171677,0.24052225,103940.0,103930.0,1.15875807]
["bitfinex","BTCUSD",1747181171904,0.24052225,103940.0,103930.0,1.14913677]
["bitfinex","BTCUSD",1747181172143,0.23090178,103940.0,103930.0,1.01436577]
["bitfinex","BTCUSD",1747181172344,0.22128122,103940.0,103930.0,0.70225314]
["bitfinex","BTCUSD",1747181172785,0.22128122,103940.0,103930.0,0.82974072]
["bitfinex","BTCUSD",1747181173031,0.22128122,103940.0,103930.0,0.83936221]
["bitfinex","BTCUSD",1747181173767,0.22128122,103940.0,103930.0,0.8489836]
["bitfinex","BTCUSD",1747181173981,0.22128122,103940.0,103930.0,0.83936221]
["bitfinex","BTCUSD",1747181174842,0.22128122,103940.0,103930.0,0.71187472]
["bitfinex","BTCUSD",1747181175054,0.22128122,103940.0,103930.0,0.85991972]
["bitfinex","BTCUSD",1747181175280,0.22128122,103940.0,103930.0,0.85991889]
["bitfinex","BTCUSD",1747181175281,0.00962019,103940.0,103930.0,0.85991889]
["bitfinex","BTCUSD",1747181175497,0.01924056,103940.0,103930.0,0.85901889]
["bitfinex","BTCUSD",1747181175753,0.00962019,103940.0,103930.0,0.85901889]
["bitfinex","BTCUSD",1747181175968,0.01924056,103940.0,103930.0,0.85901889]
["bitfinex","BTCUSD",1747181176401,0.02886103,103940.0,103930.0,0.85901889]
["bitfinex","BTCUSD",1747181176627,0.03848178,103940.0,103930.0,0.85901889]
["bitfinex","BTCUSD",1747181176836,0.24052112,103940.0,103930.0,1.06421889]
["bitfinex","BTCUSD",1747181177052,0.21166028,103940.0,103930.0,0.4896725]
["bitfinex","BTCUSD",1747181177269,0.21166028,103940.0,103930.0,0.6950725]
["bitfinex","BTCUSD",1747181177485,0.21166028,103940.0,103930.0,0.6644725]
["bitfinex","BTCUSD",1747181177973,0.21166028,103940.0,103930.0,0.86653157]
["bitfinex","BTCUSD",1747181178885,0.21166028,103940.0,103930.0,0.6644725]
["bitfinex","BTCUSD",1747181179113,0.21166028,103940.0,103930.0,0.86653157]
["bitfinex","BTCUSD",1747181179286,0.20203963,103940.0,103930.0,0.86653157]
["bitfinex","BTCUSD",1747181179506,0.1924187,103940.0,103930.0,0.86653157]
["bitfinex","BTCUSD",1747181179705,0.1924187,103940.0,103930.0,0.67409436]
["bitfinex","BTCUSD",1747181179950,0.1924187,103940.0,103930.0,0.86653157]
["bitfinex","BTCUSD",1747181181319,0.1924187,103940.0,103930.0,0.6644725]
["bitfinex","BTCUSD",1747181181522,0.1924187,103940.0,103930.0,0.85690971]
["bitfinex","BTCUSD",1747181181925,0.20203945,103940.0,103930.0,0.91669463]
["bitfinex","BTCUSD",1747181182353,0.22128076,103940.0,103930.0,0.92631612]
["bitfinex","BTCUSD",1747181182554,0.01924122,103940.0,103930.0,1.05243733]
["bitfinex","BTCUSD",1747181182748,0.22123836,103960.0,103950.0,0.55163992]
["bitfinex","BTCUSD",1747181182930,0.22123836,103960.0,103950.0,0.54202019]
["bitfinex","BTCUSD",1747181183136,0.21161975,103960.0,103950.0,0.53240019]
["bitfinex","BTCUSD",1747181183336,0.21161975,103960.0,103950.0,0.34300664]
["bitfinex","BTCUSD",1747181183765,0.21161975,103960.0,103950.0,0.53540683]
["bitfinex","BTCUSD",1747181184102,0.21161975,103960.0,103950.0,0.74268683]
["bitfinex","BTCUSD",1747181184251,0.21161956,103960.0,103950.0,0.76940665]
["bitfinex","BTCUSD",1747181184455,0.01923732,103960.0,103950.0,0.88301605]
["bitfinex","BTCUSD",1747181184670,0.02885539,103960.0,103950.0,0.89263568]
["bitfinex","BTCUSD",1747181184873,0.23085652,103960.0,103950.0,0.88301605]
["bitfinex","BTCUSD",1747181185195,0.221238,103960.0,103950.0,0.88301605]
["bitfinex","BTCUSD",1747181185395,0.21161938,103960.0,103950.0,0.88301614]
["bitfinex","BTCUSD",1747181185562,0.21161938,103960.0,103950.0,0.89263587]
["bitfinex","BTCUSD",1747181185766,0.01923714,103960.0,103950.0,0.91187477]
["bitfinex","BTCUSD",1747181186619,0.02885594,103960.0,103950.0,0.90225541]
["bitfinex","BTCUSD",1747181186994,0.02885594,103960.0,103950.0,0.91187477]
["bitfinex","BTCUSD",1747181187212,0.00961843,103960.0,103950.0,0.91187477]
["bitfinex","BTCUSD",1747181187413,0.01923705,103960.0,103950.0,0.91187477]
["bitfinex","BTCUSD",1747181187848,0.02123492,103970.0,103960.0,0.58655689]
["bitfinex","BTCUSD",1747181188094,0.01161732,103970.0,103960.0,0.68687312]
["bitfinex","BTCUSD",1747181188317,0.01161732,103970.0,103960.0,0.70247312]
["bitfinex","BTCUSD",1747181188318,0.04047039,103970.0,103960.0,0.70247312]
["bitfinex","BTCUSD",1747181188523,0.03085242,103970.0,103960.0,0.71209155]
["bitfinex","BTCUSD",1747181188741,0.02123473,103970.0,103960.0,0.71209155]
["bitfinex","BTCUSD",1747181188955,0.01161741,103970.0,103960.0,1.57847355]
["bitfinex","BTCUSD",1747181189159,0.0212351,103970.0,103960.0,1.78323355]
["bitfinex","BTCUSD",1747181189369,0.03085298,103970.0,103960.0,1.78323355]
["bitfinex","BTCUSD",1747181189603,0.01161741,103970.0,103960.0,1.78323355]
["bitfinex","BTCUSD",1747181189812,0.0212351,103970.0,103960.0,1.78523355]
["bitfinex","BTCUSD",1747181189946,0.02123501,103970.0,103960.0,1.78523355]
["bitfinex","BTCUSD",1747181190163,0.03085279,103970.0,103960.0,1.78523355]
["bitfinex","BTCUSD",1747181190380,0.04047076,103970.0,103960.0,1.78523355]
["bitfinex","BTCUSD",1747181190796,0.002,103970.0,103960.0,1.33225155]
["bitfinex","BTCUSD",1747181191009,0.002,103970.0,103960.0,4.33225155]
["bitfinex","BTCUSD",1747181191677,0.01161732,103970.0,103960.0,4.33225155]
["bitfinex","BTCUSD",1747181192101,0.01161732,103970.0,103960.0,3.09775755]
["bitfinex","BTCUSD",1747181192248,0.01161732,103970.0,103960.0,2.92736455]
["bitfinex","BTCUSD",1747181192757,0.01161732,103970.0,103960.0,2.91695255]
["bitfinex","BTCUSD",1747181193176,0.05008845,103970.0,103960.0,1.4256433]
["bitfinex","BTCUSD",1747181193419,0.05008827,103970.0,103960.0,1.42494473]
["bitfinex","BTCUSD",1747181193594,0.05008901,103970.0,103960.0,1.51696182]
["bitfinex","BTCUSD",1747181194278,0.05008901,103970.0,103960.0,1.5073433]
["bitfinex","BTCUSD",1747181194279,0.24245293,103970.0,103960.0,1.5073433]
["bitfinex","BTCUSD",1747181194487,0.23283478,103970.0,103960.0,1.50734348]
["bitfinex","BTCUSD",1747181194772,0.03085354,103970.0,103960.0,1.43010945]
["bitfinex","BTCUSD",1747181195002,0.002,103970.0,103960.0,1.46270945]
["bitfinex","BTCUSD",1747181195220,0.30178996,103990.0,103980.0,0.53234468]
["bitfinex","BTCUSD",1747181195221,0.21355977,103990.0,103980.0,0.53234468]
["bitfinex","BTCUSD",1747181195402,0.22855977,103990.0,103980.0,0.63927131]
["bitfinex","BTCUSD",1747181195605,0.22855977,103990.0,103980.0,0.63266072]
["bitfinex","BTCUSD",1747181195744,0.21894365,103990.0,103980.0,0.64227795]
["bitfinex","BTCUSD",1747181195973,0.21355968,103990.0,103980.0,0.66151195]
["bitfinex","BTCUSD",1747181196398,0.21355968,103990.0,103980.0,0.65189509]
["bitfinex","BTCUSD",1747181196601,0.02123178,103990.0,103980.0,0.67112853]
["bitfinex","BTCUSD",1747181196859,0.03084799,103990.0,103980.0,2.69091162]
["bitfinex","BTCUSD",1747181197069,0.22317417,103990.0,103980.0,2.25635509]
["bitfinex","BTCUSD",1747181197280,0.22317417,103990.0,103980.0,1.98485604]
["bitfinex","BTCUSD",1747181197429,0.04046429,103990.0,103980.0,1.99447281]
["bitfinex","BTCUSD",1747181197633,0.23279047,103990.0,103980.0,1.98485604]
["bitfinex","BTCUSD",1747181197849,0.22317472,103990.0,103980.0,1.81656209]
["bitfinex","BTCUSD",1747181198060,0.22317472,103990.0,103980.0,1.75716913]
["bitfinex","BTCUSD",1747181198233,0.22317472,103990.0,103980.0,1.74755209]
["bitfinex","BTCUSD",1747181198451,0.21355869,103990.0,103980.0,0.85390072]
["bitfinex","BTCUSD",1747181198665,0.21355869,103990.0,103980.0,0.44031604]
["bitfinex","BTCUSD",1747181198887,0.23484248,103990.0,103980.0,0.34300664]
["bitfinex","BTCUSD",1747181199119,0.31180626,103990.0,103980.0,0.00300664]
["bitfinex","BTCUSD",1747181199990,0.20196172,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1747181200208,0.23406172,103980.0,103970.0,0.4373094]
["bitfinex","BTCUSD",1747181200430,0.23406172,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1747181200652,0.23408115,103970.0,103960.0,0.20472]
["bitfinex","BTCUSD",1747181201142,0.23408115,103970.0,103960.0,0.0030059]
["bitfinex","BTCUSD",1747181202226,0.23408115,103970.0,103960.0,0.0330059]
["bitfinex","BTCUSD",1747181202423,0.23408115,103970.0,103960.0,0.0350059]
["bitfinex","BTCUSD",1747181203137,0.23408115,103970.0,103960.0,0.0390059]
["bitfinex","BTCUSD",1747181203525,0.21760057,103960.0,103940.0,1.0440089]
["bitfinex","BTCUSD",1747181203723,0.02885862,103950.0,103940.0,1.13169802]
["bitfinex","BTCUSD",1747181203935,0.23087836,103950.0,103940.0,1.46448593]
["bitfinex","BTCUSD",1747181204190,0.22125919,103950.0,103940.0,1.36780858]
["bitfinex","BTCUSD",1747181204400,0.22125919,103950.0,103940.0,1.26001914]
["bitfinex","BTCUSD",1747181204612,0.22125919,103950.0,103940.0,1.05633914]
["bitfinex","BTCUSD",1747181204842,0.21163974,103950.0,103940.0,1.13813858]
["bitfinex","BTCUSD",1747181205062,0.20202001,103950.0,103940.0,1.36971793]
["bitfinex","BTCUSD",1747181205267,0.20202001,103950.0,103940.0,1.14175933]
["bitfinex","BTCUSD",1747181205447,0.20302001,103950.0,103940.0,1.67065933]
["bitfinex","BTCUSD",1747181205598,0.20302001,103950.0,103940.0,1.65141793]
["bitfinex","BTCUSD",1747181205803,0.20402001,103950.0,103940.0,1.0673894]
["bitfinex","BTCUSD",1747181206006,0.23452001,103950.0,103940.0,0.97008]
["bitfinex","BTCUSD",1747181206208,0.23452001,103950.0,103940.0,0.21668]
["bitfinex","BTCUSD",1747181206412,0.23452001,103950.0,103940.0,0.55668]
["bitfinex","BTCUSD",1747181206842,0.23452001,103950.0,103940.0,0.21668]
["bitfinex","BTCUSD",1747181207070,0.23352001,103950.0,103940.0,0.21168]
["bitfinex","BTCUSD",1747181207271,0.23252001,103950.0,103940.0,0.54568]
["bitfinex","BTCUSD",1747181207491,0.23252001,103950.0,103940.0,0.55068]
["bitfinex","BTCUSD",1747181208075,0.23252001,103950.0,103940.0,0.54768]
["bitfinex","BTCUSD",1747181208484,0.20202001,103950.0,103940.0,0.76996084]
["bitfinex","BTCUSD",1747181208721,0.20202001,103950.0,103940.0,0.85764987]
["bitfinex","BTCUSD",1747181208937,0.02885936,103950.0,103940.0,0.87689109]
["bitfinex","BTCUSD",1747181209139,0.22125955,103950.0,103940.0,0.87689127]
["bitfinex","BTCUSD",1747181209337,0.21750067,103960.0,103950.0,0.55163973]
["bitfinex","BTCUSD",1747181209554,0.24271938,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1747181209761,0.24271938,103960.0,103940.0,0.51764876]
["bitfinex","BTCUSD",1747181209762,0.01923871,103950.0,103940.0,0.86726886]
["bitfinex","BTCUSD",1747181209992,0.01923871,103950.0,103940.0,2.87765686]
["bitfinex","BTCUSD",1747181210205,0.00961954,103950.0,103940.0,1.94843797]
["bitfinex","BTCUSD",1747181210839,0.01923936,103950.0,103940.0,1.94843797]
["bitfinex","BTCUSD",1747181211051,0.20200039,103960.0,103950.0,0.55163992]
["bitfinex","BTCUSD",1747181211262,0.20200039,103960.0,103950.0,0.87242849]
["bitfinex","BTCUSD",1747181211456,0.20200039,103960.0,103950.0,0.8531895]
["bitfinex","BTCUSD",1747181211662,0.20200039,103960.0,103950.0,0.86280932]
["bitfinex","BTCUSD",1747181212112,0.0208777,103960.0,103950.0,0.88304804]
["bitfinex","BTCUSD",1747181212348,0.04011502,103960.0,103950.0,0.88304804]
["bitfinex","BTCUSD",1747181212793,0.24716437,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747181212997,0.24475956,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747181213177,0.24475956,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747181213422,0.21325956,103960.0,103950.0,0.0993094]
["bitfinex","BTCUSD",1747181213652,0.2036403,103960.0,103950.0,0.30132959]
["bitfinex","BTCUSD",1747181213863,0.222878,103960.0,103950.0,0.3109495]
["bitfinex","BTCUSD",1747181214073,0.222878,103960.0,103950.0,0.7185495]
["bitfinex","BTCUSD",1747181214258,0.222878,103960.0,103950.0,0.72816932]
["bitfinex","BTCUSD",1747181214408,0.20364067,103960.0,103950.0,0.5165294]
["bitfinex","BTCUSD",1747181214626,0.20364067,103960.0,103950.0,0.5069094]
["bitfinex","BTCUSD",1747181214826,0.21994067,103960.0,103950.0,0.5069094]
["bitfinex","BTCUSD",1747181215885,0.21994067,103960.0,103950.0,0.50991535]
["bitfinex","BTCUSD",1747181216328,0.23614067,103960.0,103950.0,0.50991535]
["bitfinex","BTCUSD",1747181216686,0.23614067,103960.0,103950.0,0.20868595]
["bitfinex","BTCUSD",1747181216921,0.23614067,103960.0,103950.0,0.00500595]
["bitfinex","BTCUSD",1747181220145,0.33345007,103960.0,103950.0,0.00500595]
["bitfinex","BTCUSD",1747181220540,0.33345007,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747181220778,0.53701007,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747181223513,0.23614067,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747181223713,0.23614067,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747181223953,0.20202001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747181224568,0.20202001,103950.0,103940.0,0.53742508]
["bitfinex","BTCUSD",1747181224773,0.22125965,103950.0,103940.0,0.65397606]
["bitfinex","BTCUSD",1747181224995,0.22125965,103950.0,103940.0,0.66359653]
["bitfinex","BTCUSD",1747181225240,0.02187751,103960.0,103950.0,0.54202001]
["bitfinex","BTCUSD",1747181225444,0.21425965,103960.0,103950.0,0.53240019]
["bitfinex","BTCUSD",1747181225642,0.21425965,103960.0,103950.0,0.5420201]
["bitfinex","BTCUSD",1747181225969,0.01225834,103960.0,103950.0,0.64894932]
["bitfinex","BTCUSD",1747181226168,0.01125834,103960.0,103950.0,1.82347331]
["bitfinex","BTCUSD",1747181226377,0.01125843,103960.0,103950.0,1.85457331]
["bitfinex","BTCUSD",1747181226593,0.02087714,103960.0,103950.0,1.85757969]
["bitfinex","BTCUSD",1747181226790,0.00164,103960.0,103950.0,1.85757969]
["bitfinex","BTCUSD",1747181226999,0.00164,103960.0,103950.0,1.85957969]
["bitfinex","BTCUSD",1747181227426,0.00164,103960.0,103950.0,1.85757969]
["bitfinex","BTCUSD",1747181227630,0.00264,103960.0,103950.0,1.86157969]
["bitfinex","BTCUSD",1747181227834,0.02885002,103980.0,103970.0,0.56121653]
["bitfinex","BTCUSD",1747181228072,0.01923307,103980.0,103970.0,2.29008293]
["bitfinex","BTCUSD",1747181228275,0.0096164,103980.0,103970.0,2.29008293]
["bitfinex","BTCUSD",1747181228461,0.01923298,103980.0,103970.0,2.29008293]
["bitfinex","BTCUSD",1747181228722,0.28090608,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747181228723,0.01161556,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747181228961,0.02123122,103990.0,103980.0,3.27402066]
["bitfinex","BTCUSD",1747181229176,0.03084715,103990.0,103980.0,2.82339766]
["bitfinex","BTCUSD",1747181229395,0.01161547,103990.0,103980.0,3.16640404]
["bitfinex","BTCUSD",1747181229635,0.04046299,103990.0,103980.0,3.16640404]
["bitfinex","BTCUSD",1747181229826,0.04046299,103990.0,103980.0,1.47821904]
["bitfinex","BTCUSD",1747181230105,0.0404629,103990.0,103980.0,1.48121904]
["bitfinex","BTCUSD",1747181230338,0.002,103990.0,103980.0,1.51361904]
["bitfinex","BTCUSD",1747181230566,0.002,103990.0,103980.0,1.51561904]
["bitfinex","BTCUSD",1747181230789,0.03084217,104010.0,104000.0,0.56115299]
["bitfinex","BTCUSD",1747181231058,0.23274573,104010.0,104000.0,0.85272757]
["bitfinex","BTCUSD",1747181231299,0.23274638,104010.0,104000.0,0.86234249]
["bitfinex","BTCUSD",1747181231538,0.22313229,104010.0,104000.0,0.84311247]
["bitfinex","BTCUSD",1747181231754,0.21351802,104010.0,104000.0,0.65080478]
["bitfinex","BTCUSD",1747181231972,0.21351802,104010.0,104000.0,0.6411894]
["bitfinex","BTCUSD",1747181232685,0.21351802,104010.0,104000.0,0.65080478]
["bitfinex","BTCUSD",1747181232897,0.21551802,104010.0,104000.0,0.65080478]
["bitfinex","BTCUSD",1747181233089,0.21751802,104010.0,104000.0,0.6411894]
["bitfinex","BTCUSD",1747181234238,0.21551802,104010.0,104000.0,0.6411894]
["bitfinex","BTCUSD",1747181234913,0.24661802,104010.0,104000.0,0.6411894]
["bitfinex","BTCUSD",1747181235369,0.24461802,104010.0,104000.0,0.6411894]
["bitfinex","BTCUSD",1747181235582,0.24561802,104010.0,104000.0,0.6411894]
["bitfinex","BTCUSD",1747181235796,0.24561802,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747181236429,0.22971802,104010.0,104000.0,0.63923228]
["bitfinex","BTCUSD",1747181236876,0.22971802,104010.0,104000.0,0.64884729]
["bitfinex","BTCUSD",1747181237081,0.21451802,104010.0,104000.0,0.64884729]
["bitfinex","BTCUSD",1747181237308,0.21451802,104010.0,104000.0,0.62961709]
["bitfinex","BTCUSD",1747181237593,0.2258892,104010.0,104000.0,0.4373094]
["bitfinex","BTCUSD",1747181237811,0.2258892,104010.0,104000.0,0.63923247]
["bitfinex","BTCUSD",1747181238536,0.2258892,104010.0,104000.0,0.64884776]
["bitfinex","BTCUSD",1747181240104,0.2258892,104010.0,104000.0,0.4373094]
["bitfinex","BTCUSD",1747181242351,0.2258892,104010.0,104000.0,0.63923247]
["bitfinex","BTCUSD",1747181242562,0.2258892,104010.0,104000.0,0.64884776]
["bitfinex","BTCUSD",1747181243705,0.2258892,104010.0,104000.0,0.4373094]
["bitfinex","BTCUSD",1747181243927,0.2258892,104010.0,104000.0,0.6398694]
["bitfinex","BTCUSD",1747181244139,0.1952892,104010.0,104000.0,0.84179238]
["bitfinex","BTCUSD",1747181244576,0.04145588,104010.0,104000.0,0.86102212]
["bitfinex","BTCUSD",1747181244807,0.003,104010.0,104000.0,1.12845012]
["bitfinex","BTCUSD",1747181245047,0.25468875,104030.0,104020.0,0.54188415]
["bitfinex","BTCUSD",1747181245262,0.24507679,104030.0,104020.0,0.94844415]
["bitfinex","BTCUSD",1747181245718,0.23546465,104030.0,104020.0,0.93883071]
["bitfinex","BTCUSD",1747181245926,0.22585223,104030.0,104020.0,0.786337]
["bitfinex","BTCUSD",1747181246141,0.22685223,104030.0,104020.0,0.786337]
["bitfinex","BTCUSD",1747181248517,0.22685223,104030.0,104020.0,0.583817]
["bitfinex","BTCUSD",1747181249015,0.22685223,104030.0,104020.0,0.039777]
["bitfinex","BTCUSD",1747181249237,0.23308406,104020.0,104010.0,0.4134]
["bitfinex","BTCUSD",1747181250348,0.33039346,104020.0,104010.0,0.4134]
["bitfinex","BTCUSD",1747181250595,0.19230769,104000.0,103990.0,0.54404]
["bitfinex","BTCUSD",1747181250801,0.22500769,104000.0,103990.0,0.54704479]
["bitfinex","BTCUSD",1747181251016,0.22500769,104000.0,103990.0,0.20704479]
["bitfinex","BTCUSD",1747181251449,0.22500769,104000.0,103990.0,0.54704479]
["bitfinex","BTCUSD",1747181251667,0.22500769,104000.0,103990.0,0.58594566]
["bitfinex","BTCUSD",1747181251918,0.22600769,104000.0,103990.0,0.59294087]
["bitfinex","BTCUSD",1747181252127,0.22600769,104000.0,103990.0,0.58794087]
["bitfinex","BTCUSD",1747181252339,0.22500769,104000.0,103990.0,0.58294087]
["bitfinex","BTCUSD",1747181252560,0.22500769,104000.0,103990.0,0.37990087]
["bitfinex","BTCUSD",1747181252794,0.22500769,104000.0,103990.0,0.37890087]
["bitfinex","BTCUSD",1747181253655,0.22500769,104000.0,103990.0,0.38190601]
["bitfinex","BTCUSD",1747181256715,0.01923057,104000.0,103990.0,0.58384831]
["bitfinex","BTCUSD",1747181256940,0.21153826,104000.0,103990.0,0.5838484]
["bitfinex","BTCUSD",1747181257153,0.24241765,104010.0,104000.0,0.54192298]
["bitfinex","BTCUSD",1747181257359,0.24230779,104010.0,104000.0,0.51192307]
["bitfinex","BTCUSD",1747181257570,0.24230779,104010.0,104000.0,0.52164074]
["bitfinex","BTCUSD",1747181257999,0.2326937,104010.0,104000.0,0.51202545]
["bitfinex","BTCUSD",1747181258206,0.2326937,104010.0,104000.0,0.52164074]
["bitfinex","BTCUSD",1747181258386,0.2326937,104010.0,104000.0,0.51202545]
["bitfinex","BTCUSD",1747181258583,0.22307934,104010.0,104000.0,0.34010238]
["bitfinex","BTCUSD",1747181261097,0.22307934,104010.0,104000.0,0.53241007]
["bitfinex","BTCUSD",1747181261275,0.22307934,104010.0,104000.0,0.34010238]
["bitfinex","BTCUSD",1747181261478,0.22307934,104010.0,104000.0,0.53241007]
["bitfinex","BTCUSD",1747181261932,0.22307934,104010.0,104000.0,0.34010238]
["bitfinex","BTCUSD",1747181262175,0.22307934,104010.0,104000.0,0.53241007]
["bitfinex","BTCUSD",1747181262411,0.23269361,104010.0,104000.0,0.53241007]
["bitfinex","BTCUSD",1747181262646,0.23269361,104010.0,104000.0,0.34010238]
["bitfinex","BTCUSD",1747181265018,0.23269361,104010.0,104000.0,0.00010238]
["bitfinex","BTCUSD",1747181266833,0.23269361,104010.0,104000.0,0.00310726]
["bitfinex","BTCUSD",1747181274958,0.23269361,104010.0,104000.0,0.53541495]
["bitfinex","BTCUSD",1747181275151,0.23269361,104010.0,104000.0,0.34310726]
["bitfinex","BTCUSD",1747181275152,0.20190347,104010.0,104000.0,0.34310726]
["bitfinex","BTCUSD",1747181275406,0.20190347,104010.0,104000.0,0.53241007]
["bitfinex","BTCUSD",1747181276045,0.02884198,104010.0,104000.0,0.5612551]
["bitfinex","BTCUSD",1747181276182,0.01922771,104010.0,104000.0,0.8581245]
["bitfinex","BTCUSD",1747181276388,0.02884198,104010.0,104000.0,0.8889245]
["bitfinex","BTCUSD",1747181276818,0.01922771,104010.0,104000.0,0.8889245]
["bitfinex","BTCUSD",1747181277423,0.01922762,104010.0,104000.0,0.5976045]
["bitfinex","BTCUSD",1747181277598,0.01922762,104010.0,104000.0,0.9376045]
["bitfinex","BTCUSD",1747181277951,0.01922762,104010.0,104000.0,0.9396045]
["bitfinex","BTCUSD",1747181278153,0.01922762,104010.0,104000.0,0.9416045]
["bitfinex","BTCUSD",1747181278380,0.01922762,104010.0,104000.0,0.9376045]
["bitfinex","BTCUSD",1747181278578,0.01922762,104010.0,104000.0,0.9406045]
["bitfinex","BTCUSD",1747181278787,0.01922762,104010.0,104000.0,0.9436045]
["bitfinex","BTCUSD",1747181279602,0.03845588,104010.0,104000.0,0.9436045]
["bitfinex","BTCUSD",1747181279852,0.03845588,104010.0,104000.0,0.9128045]
["bitfinex","BTCUSD",1747181280517,0.23074582,104010.0,104000.0,1.10422976]
["bitfinex","BTCUSD",1747181280811,0.23074582,104010.0,104000.0,1.12345969]
["bitfinex","BTCUSD",1747181281091,0.23074582,104010.0,104000.0,1.13307451]
["bitfinex","BTCUSD",1747181281331,0.02884216,104010.0,104000.0,1.13307405]
["bitfinex","BTCUSD",1747181281788,0.21708415,104020.0,104010.0,0.56113174]
["bitfinex","BTCUSD",1747181282035,0.01922567,104020.0,104010.0,1.02505514]
["bitfinex","BTCUSD",1747181282260,0.24033651,104020.0,104010.0,0.64882724]
["bitfinex","BTCUSD",1747181282518,0.23072372,104020.0,104010.0,0.83424033]
["bitfinex","BTCUSD",1747181282750,0.23072372,104020.0,104010.0,0.84062232]
["bitfinex","BTCUSD",1747181282985,0.23072372,104020.0,104010.0,0.85023622]
["bitfinex","BTCUSD",1747181283209,0.23072372,104020.0,104010.0,0.85223622]
["bitfinex","BTCUSD",1747181283450,0.02721205,104030.0,104010.0,1.22717932]
["bitfinex","BTCUSD",1747181283737,0.22308884,104030.0,104020.0,0.84756689]
["bitfinex","BTCUSD",1747181283977,0.2230894,104030.0,104020.0,0.84756689]
["bitfinex","BTCUSD",1747181284213,0.2230894,104030.0,104020.0,0.83795364]
["bitfinex","BTCUSD",1747181284405,0.2230894,104030.0,104020.0,0.84756708]
["bitfinex","BTCUSD",1747181284880,0.2383894,104030.0,104020.0,0.84756708]
["bitfinex","BTCUSD",1747181285105,0.24417726,104030.0,104020.0,0.82834011]
["bitfinex","BTCUSD",1747181285763,0.24417726,104030.0,104020.0,0.83795364]
["bitfinex","BTCUSD",1747181287374,0.24417726,104030.0,104020.0,0.84756708]
["bitfinex","BTCUSD",1747181288089,0.24417726,104030.0,104020.0,0.6360694]
["bitfinex","BTCUSD",1747181288887,0.24417726,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747181289169,0.24417726,104030.0,104020.0,0.53808]
["bitfinex","BTCUSD",1747181289368,0.24417726,104030.0,104020.0,0.83727346]
["bitfinex","BTCUSD",1747181289591,0.01161187,104030.0,104020.0,0.8564995]
["bitfinex","BTCUSD",1747181289794,0.002,104030.0,104020.0,0.8564995]
["bitfinex","BTCUSD",1747181289947,0.002,104030.0,104020.0,1.2954605]
["bitfinex","BTCUSD",1747181290164,0.002,104030.0,104020.0,1.3270605]
["bitfinex","BTCUSD",1747181290805,0.01161187,104030.0,104020.0,1.3270605]
["bitfinex","BTCUSD",1747181290951,0.01161187,104030.0,104020.0,1.3300605]
["bitfinex","BTCUSD",1747181291151,0.02122392,104030.0,104020.0,1.3300605]
["bitfinex","BTCUSD",1747181291580,0.02122383,104030.0,104020.0,1.3300605]
["bitfinex","BTCUSD",1747181291808,0.02122383,104030.0,104020.0,1.3330605]
["bitfinex","BTCUSD",1747181293874,0.02122383,104030.0,104020.0,1.3014605]
["bitfinex","BTCUSD",1747181294024,0.24231314,104030.0,104020.0,1.09376762]
["bitfinex","BTCUSD",1747181294253,0.24231314,104030.0,104020.0,1.25287367]
["bitfinex","BTCUSD",1747181294593,0.24231314,104030.0,104020.0,1.26248655]
["bitfinex","BTCUSD",1747181294780,0.0404483,104030.0,104020.0,1.26248655]
["bitfinex","BTCUSD",1747181296359,0.05006072,104030.0,104020.0,1.26248655]
["bitfinex","BTCUSD",1747181299299,0.05006072,104030.0,104020.0,1.67588655]
["bitfinex","BTCUSD",1747181299499,0.05006072,104030.0,104020.0,1.66627367]
["bitfinex","BTCUSD",1747181299701,0.05006136,104030.0,104020.0,1.28495267]
["bitfinex","BTCUSD",1747181299904,0.05006136,104030.0,104020.0,1.87847667]
["bitfinex","BTCUSD",1747181300301,0.05006136,104030.0,104020.0,1.65824369]
["bitfinex","BTCUSD",1747181300505,0.24577735,104030.0,104020.0,1.2513894]
["bitfinex","BTCUSD",1747181300910,0.24577735,104030.0,104020.0,1.15412]
["bitfinex","BTCUSD",1747181302270,0.24577735,104030.0,104020.0,0.95728]
["bitfinex","BTCUSD",1747181302473,0.24577735,104030.0,104020.0,1.15416]
["bitfinex","BTCUSD",1747181304953,0.24577735,104030.0,104020.0,1.34643071]
["bitfinex","BTCUSD",1747181305129,0.24577735,104030.0,104020.0,1.35604424]
["bitfinex","BTCUSD",1747181305301,0.24577735,104030.0,104020.0,0.94264424]
["bitfinex","BTCUSD",1747181306135,0.01161196,104030.0,104020.0,1.06879303]
["bitfinex","BTCUSD",1747181306346,0.04044876,104030.0,104020.0,1.06879303]
["bitfinex","BTCUSD",1747181306555,0.002,104030.0,104020.0,1.06879303]
["bitfinex","BTCUSD",1747181306752,0.002,104030.0,104020.0,0.72879303]
["bitfinex","BTCUSD",1747181307013,0.02122374,104030.0,104020.0,0.72879303]
["bitfinex","BTCUSD",1747181307216,0.01161178,104030.0,104020.0,0.72879303]
["bitfinex","BTCUSD",1747181307361,0.02122374,104030.0,104020.0,0.72879303]
["bitfinex","BTCUSD",1747181307741,0.02122374,104030.0,104020.0,2.19554803]
["bitfinex","BTCUSD",1747181308175,0.03083579,104030.0,104020.0,2.05121003]
["bitfinex","BTCUSD",1747181308377,0.04044812,104030.0,104020.0,2.05121003]
["bitfinex","BTCUSD",1747181308597,0.03083579,104030.0,104020.0,1.91121003]
["bitfinex","BTCUSD",1747181308796,0.03083579,104030.0,104020.0,2.25121003]
["bitfinex","BTCUSD",1747181309227,0.02122374,104030.0,104020.0,2.25121003]
["bitfinex","BTCUSD",1747181310203,0.04044812,104030.0,104020.0,2.25121003]
["bitfinex","BTCUSD",1747181310396,0.04044803,104030.0,104020.0,2.25121003]
["bitfinex","BTCUSD",1747181310913,0.04044803,104030.0,104020.0,1.06879303]
["bitfinex","BTCUSD",1747181311326,0.04044803,104030.0,104020.0,2.64893303]
["bitfinex","BTCUSD",1747181312929,0.03083579,104030.0,104020.0,2.64893303]
["bitfinex","BTCUSD",1747181313061,0.04044803,104030.0,104020.0,2.64893303]
["bitfinex","BTCUSD",1747181315271,0.04044793,104030.0,104020.0,2.64893303]
["bitfinex","BTCUSD",1747181315426,0.03083579,104030.0,104020.0,2.64893303]
["bitfinex","BTCUSD",1747181315624,0.04044803,104030.0,104020.0,2.64893303]
["bitfinex","BTCUSD",1747181315843,0.03083579,104030.0,104020.0,2.64893303]
["bitfinex","BTCUSD",1747181316243,0.04044793,104030.0,104020.0,2.64893303]
["bitfinex","BTCUSD",1747181317727,0.05006026,104030.0,104020.0,2.15838103]
["bitfinex","BTCUSD",1747181318035,0.05664848,104030.0,104020.0,1.91057803]
["bitfinex","BTCUSD",1747181318180,0.0662609,104030.0,104020.0,1.84187403]
["bitfinex","BTCUSD",1747181318586,0.07264848,104030.0,104020.0,1.84187403]
["bitfinex","BTCUSD",1747181319030,0.0822609,104030.0,104020.0,1.84187403]
["bitfinex","BTCUSD",1747181319232,0.07264848,104030.0,104020.0,1.84187403]
["bitfinex","BTCUSD",1747181319678,0.26490117,104030.0,104020.0,1.58441711]
["bitfinex","BTCUSD",1747181319875,0.24567698,104030.0,104020.0,1.2496294]
["bitfinex","BTCUSD",1747181320198,0.24567698,104030.0,104020.0,0.8362294]
["bitfinex","BTCUSD",1747181321202,0.24567698,104030.0,104020.0,0.006]
["bitfinex","BTCUSD",1747181322013,0.24567698,104030.0,104020.0,0.346]
["bitfinex","BTCUSD",1747181324650,0.23606465,104030.0,104020.0,0.346]
["bitfinex","BTCUSD",1747181325118,0.23606465,104030.0,104020.0,0.53827071]
["bitfinex","BTCUSD",1747181325336,0.23606465,104030.0,104020.0,0.54788424]
["bitfinex","BTCUSD",1747181326340,0.23606465,104030.0,104020.0,0.346]
["bitfinex","BTCUSD",1747181326560,0.22645223,104030.0,104020.0,0.346]
["bitfinex","BTCUSD",1747181326994,0.22645223,104030.0,104020.0,0.54788424]
["bitfinex","BTCUSD",1747181328119,0.22645223,104030.0,104020.0,0.346]
["bitfinex","BTCUSD",1747181331258,0.22645223,104030.0,104020.0,0.53827071]
["bitfinex","BTCUSD",1747181331428,0.22645223,104030.0,104020.0,0.54788424]
["bitfinex","BTCUSD",1747181331651,0.23606465,104030.0,104020.0,0.54788424]
["bitfinex","BTCUSD",1747181331837,0.23606465,104030.0,104020.0,0.55749768]
["bitfinex","BTCUSD",1747181333228,0.23606465,104030.0,104020.0,0.54788424]
["bitfinex","BTCUSD",1747181333774,0.22645223,104030.0,104020.0,0.54788424]
["bitfinex","BTCUSD",1747181335008,0.22645223,104030.0,104020.0,0.55749768]
["bitfinex","BTCUSD",1747181336096,0.22645223,104030.0,104020.0,0.53827071]
["bitfinex","BTCUSD",1747181337064,0.23606465,104030.0,104020.0,0.53827071]
["bitfinex","BTCUSD",1747181337307,0.24567679,104030.0,104020.0,0.5574975]
["bitfinex","BTCUSD",1747181337542,0.24567679,104030.0,104020.0,0.53827071]
["bitfinex","BTCUSD",1747181337778,0.23606465,104030.0,104020.0,0.54788424]
["bitfinex","BTCUSD",1747181338972,0.23606465,104030.0,104020.0,0.56711084]
["bitfinex","BTCUSD",1747181339189,0.23606465,104030.0,104020.0,0.55749768]
["bitfinex","BTCUSD",1747181339623,0.23606465,104030.0,104020.0,0.60749768]
["bitfinex","BTCUSD",1747181339935,0.23606465,104030.0,104020.0,0.61711103]
["bitfinex","BTCUSD",1747181340191,0.2552894,104030.0,104020.0,0.6267241]
["bitfinex","BTCUSD",1747181340332,0.03083616,104030.0,104020.0,0.73364638]
["bitfinex","BTCUSD",1747181340520,0.25358922,104030.0,104020.0,0.69519364]
["bitfinex","BTCUSD",1747181340893,0.25358922,104030.0,104020.0,0.71442033]
["bitfinex","BTCUSD",1747181341347,0.25358922,104030.0,104020.0,0.7229934]
["bitfinex","BTCUSD",1747181342417,0.07094941,104030.0,104020.0,0.72299285]
["bitfinex","BTCUSD",1747181342657,0.05172438,104030.0,104020.0,0.73260573]
["bitfinex","BTCUSD",1747181342881,0.06133689,104030.0,104020.0,0.73260573]
["bitfinex","BTCUSD",1747181343118,0.0709495,104030.0,104020.0,0.72299285]
["bitfinex","BTCUSD",1747181344060,0.05022272,104040.0,104030.0,0.55147679]
["bitfinex","BTCUSD",1747181344298,0.25206815,104040.0,104030.0,0.62956163]
["bitfinex","BTCUSD",1747181344530,0.25206815,104040.0,104030.0,0.83413405]
["bitfinex","BTCUSD",1747181345696,0.25206815,104040.0,104030.0,0.83713405]
["bitfinex","BTCUSD",1747181347122,0.24245693,104040.0,104030.0,0.6352694]
["bitfinex","BTCUSD",1747181347348,0.24245693,104040.0,104030.0,0.82752163]
["bitfinex","BTCUSD",1747181347798,0.24245693,104040.0,104030.0,0.83713424]
["bitfinex","BTCUSD",1747181348031,0.23284543,104040.0,104030.0,0.82752163]
["bitfinex","BTCUSD",1747181348467,0.23284543,104040.0,104030.0,0.84674675]
["bitfinex","BTCUSD",1747181348797,0.23284543,104040.0,104030.0,0.86147187]
["bitfinex","BTCUSD",1747181349259,0.23284543,104040.0,104030.0,0.84224675]
["bitfinex","BTCUSD",1747181350259,0.24245684,104040.0,104030.0,0.86147168]
["bitfinex","BTCUSD",1747181350455,0.24245684,104040.0,104030.0,0.85185936]
["bitfinex","BTCUSD",1747181350668,0.23284543,104040.0,104030.0,0.85185936]
["bitfinex","BTCUSD",1747181351136,0.23284543,104040.0,104030.0,0.84224675]
["bitfinex","BTCUSD",1747181351316,0.23284543,104040.0,104030.0,0.64728675]
["bitfinex","BTCUSD",1747181351555,0.23284543,104040.0,104030.0,0.65689936]
["bitfinex","BTCUSD",1747181351975,0.23284543,104040.0,104030.0,0.66651187]
["bitfinex","BTCUSD",1747181352628,0.23284543,104040.0,104030.0,0.65689936]
["bitfinex","BTCUSD",1747181352825,0.23284543,104040.0,104030.0,0.66651187]
["bitfinex","BTCUSD",1747181353267,0.23284543,104040.0,104030.0,0.6761242]
["bitfinex","BTCUSD",1747181353492,0.23284543,104040.0,104030.0,0.67612429]
["bitfinex","BTCUSD",1747181353705,0.23284543,104040.0,104030.0,0.66651187]
["bitfinex","BTCUSD",1747181354065,0.23284543,104040.0,104030.0,0.67612429]
["bitfinex","BTCUSD",1747181354451,0.23284543,104040.0,104030.0,0.6761242]
["bitfinex","BTCUSD",1747181354675,0.23284543,104040.0,104030.0,0.66651187]
["bitfinex","BTCUSD",1747181354897,0.23284543,104040.0,104030.0,0.65689936]
["bitfinex","BTCUSD",1747181355385,0.23284543,104040.0,104030.0,0.66651187]
["bitfinex","BTCUSD",1747181355819,0.23284543,104040.0,104030.0,0.64728675]
["bitfinex","BTCUSD",1747181357464,0.22323375,104040.0,104030.0,0.343]
["bitfinex","BTCUSD",1747181357709,0.06944488,104040.0,104030.0,0.64217414]
["bitfinex","BTCUSD",1747181357939,0.07905638,104040.0,104030.0,0.65178647]
["bitfinex","BTCUSD",1747181358183,0.0694447,104040.0,104030.0,0.66139871]
["bitfinex","BTCUSD",1747181358410,0.07905629,104040.0,104030.0,0.32139871]
["bitfinex","BTCUSD",1747181359339,0.07905629,104040.0,104030.0,0.66139871]
["bitfinex","BTCUSD",1747181359582,0.26167919,104040.0,104030.0,0.63256163]
["bitfinex","BTCUSD",1747181359808,0.24245675,104040.0,104030.0,0.64217424]
["bitfinex","BTCUSD",1747181360036,0.23284534,104040.0,104030.0,0.63256163]
["bitfinex","BTCUSD",1747181360731,0.22323375,104040.0,104030.0,0.64217424]
["bitfinex","BTCUSD",1747181360956,0.22323375,104040.0,104030.0,0.65178675]
["bitfinex","BTCUSD",1747181361409,0.23284534,104040.0,104030.0,0.66139908]
["bitfinex","BTCUSD",1747181361788,0.23284534,104040.0,104030.0,0.67572317]
["bitfinex","BTCUSD",1747181362228,0.24245665,104040.0,104030.0,0.67572326]
["bitfinex","BTCUSD",1747181362432,0.05022235,104040.0,104030.0,0.69494746]
["bitfinex","BTCUSD",1747181362646,0.0345,104050.0,104040.0,0.56106797]
["bitfinex","BTCUSD",1747181362857,0.25554672,104050.0,104040.0,0.64876624]
["bitfinex","BTCUSD",1747181363075,0.26515665,104050.0,104040.0,0.64876633]
["bitfinex","BTCUSD",1747181363307,0.26515665,104050.0,104040.0,0.64876642]
["bitfinex","BTCUSD",1747181363742,0.25654672,104050.0,104040.0,0.64876642]
["bitfinex","BTCUSD",1747181363990,0.25654672,104050.0,104040.0,0.65837792]
["bitfinex","BTCUSD",1747181364190,0.25654672,104050.0,104040.0,0.66798933]
["bitfinex","BTCUSD",1747181364412,0.0451102,104050.0,104040.0,0.67760064]
["bitfinex","BTCUSD",1747181364645,0.03183043,104050.0,104040.0,0.87244]
["bitfinex","BTCUSD",1747181364854,0.056541,104050.0,104040.0,0.87244009]
["bitfinex","BTCUSD",1747181365065,0.08205167,104050.0,104040.0,0.87244009]
["bitfinex","BTCUSD",1747181365479,0.26365767,104050.0,104040.0,0.85321765]
["bitfinex","BTCUSD",1747181365692,0.25404728,104050.0,104040.0,0.83399483]
["bitfinex","BTCUSD",1747181365913,0.24443671,104050.0,104040.0,0.82638315]
["bitfinex","BTCUSD",1747181366316,0.24443671,104050.0,104040.0,0.84560633]
["bitfinex","BTCUSD",1747181366519,0.24443671,104050.0,104040.0,0.83599483]
["bitfinex","BTCUSD",1747181366666,0.24443671,104050.0,104040.0,0.84560642]
["bitfinex","BTCUSD",1747181366874,0.24443671,104050.0,104040.0,0.84660642]
["bitfinex","BTCUSD",1747181368266,0.24443671,104050.0,104040.0,0.85621792]
["bitfinex","BTCUSD",1747181369987,0.0212205,104050.0,104040.0,0.87544027]
["bitfinex","BTCUSD",1747181370315,0.01161002,104050.0,104040.0,0.87544027]
["bitfinex","BTCUSD",1747181370522,0.02122032,104050.0,104040.0,0.87544027]
["bitfinex","BTCUSD",1747181370681,0.02122032,104050.0,104040.0,1.07032027]
["bitfinex","BTCUSD",1747181370892,0.05644128,104050.0,104040.0,1.07032027]
["bitfinex","BTCUSD",1747181371115,0.2648573,104050.0,104040.0,1.06070933]
["bitfinex","BTCUSD",1747181371353,0.255247,104050.0,104040.0,1.04148624]
["bitfinex","BTCUSD",1747181371580,0.24563661,104050.0,104040.0,0.343]
["bitfinex","BTCUSD",1747181383128,0.24563661,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747181388256,0.28943056,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747181388525,0.38673996,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747181389300,0.23304525,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747181390664,0.23404525,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747181390920,0.23286465,104030.0,104020.0,0.08]
["bitfinex","BTCUSD",1747181392248,0.52481405,104030.0,104020.0,0.081]
["bitfinex","BTCUSD",1747181392740,0.52481405,104030.0,104020.0,0.082]
["bitfinex","BTCUSD",1747181393006,0.61599083,104030.0,104020.0,0.082]
["bitfinex","BTCUSD",1747181393241,0.52481405,104030.0,104020.0,0.082]
["bitfinex","BTCUSD",1747181393454,0.52481405,104030.0,104020.0,0.032]
["bitfinex","BTCUSD",1747181393684,0.52481405,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181393917,0.52581405,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181395321,0.52581405,104030.0,104020.0,0.03]
["bitfinex","BTCUSD",1747181396015,0.52481405,104030.0,104020.0,0.03]
["bitfinex","BTCUSD",1747181396252,0.52681405,104030.0,104020.0,0.03]
["bitfinex","BTCUSD",1747181396473,0.52581405,104030.0,104020.0,0.03]
["bitfinex","BTCUSD",1747181396710,0.52481405,104030.0,104020.0,0.03]
["bitfinex","BTCUSD",1747181396901,0.53281405,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181398416,0.62479083,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181398667,0.53281405,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181401495,0.33817405,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181401740,0.72757405,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181403152,0.33817405,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181403400,0.72753405,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181406604,0.81959483,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181407933,1.06366299,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181408982,0.81959483,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181409802,1.06366299,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181411449,0.81959483,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181412293,0.72753405,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181414448,0.97160221,104030.0,104020.0,0.031]
["bitfinex","BTCUSD",1747181415265,0.20192288,104000.0,103990.0,0.45546171]
["bitfinex","BTCUSD",1747181415866,0.20192288,104000.0,103990.0,0.48379028]
["bitfinex","BTCUSD",1747181416080,0.20192288,104000.0,103990.0,0.53379028]
["bitfinex","BTCUSD",1747181416399,0.21812288,104000.0,103990.0,0.53479028]
["bitfinex","BTCUSD",1747181416615,0.23382288,104000.0,103990.0,0.53479028]
["bitfinex","BTCUSD",1747181416966,0.23382288,104000.0,103990.0,0.53579028]
["bitfinex","BTCUSD",1747181418462,0.23382288,104000.0,103990.0,0.53879537]
["bitfinex","BTCUSD",1747181419145,0.23452288,104000.0,103990.0,0.08333366]
["bitfinex","BTCUSD",1747181420244,0.23452288,104000.0,103990.0,0.08233366]
["bitfinex","BTCUSD",1747181420709,0.33483228,104000.0,103990.0,0.08233366]
["bitfinex","BTCUSD",1747181420911,0.33483228,104000.0,103990.0,0.05400509]
["bitfinex","BTCUSD",1747181421112,0.33483228,104000.0,103990.0,0.00400509]
["bitfinex","BTCUSD",1747181421262,0.33483228,104000.0,103990.0,0.00300509]
["bitfinex","BTCUSD",1747181421465,0.2019423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747181421670,0.2329423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747181422549,0.2329423,103990.0,103980.0,0.00500562]
["bitfinex","BTCUSD",1747181423449,0.4274623,103990.0,103980.0,0.00500562]
["bitfinex","BTCUSD",1747181423861,0.4284623,103990.0,103980.0,0.00500562]
["bitfinex","BTCUSD",1747181424511,0.4284623,103990.0,103980.0,0.03356317]
["bitfinex","BTCUSD",1747181424721,0.4284623,103990.0,103980.0,0.24907378]
["bitfinex","BTCUSD",1747181424942,0.4284623,103990.0,103980.0,0.00500562]
["bitfinex","BTCUSD",1747181426243,0.2339423,103990.0,103980.0,0.033492]
["bitfinex","BTCUSD",1747181426659,0.2339423,103990.0,103980.0,0.00500562]
["bitfinex","BTCUSD",1747181428556,0.30350374,103990.0,103980.0,0.00500562]
["bitfinex","BTCUSD",1747181428980,0.2339423,103990.0,103980.0,0.00500562]
["bitfinex","BTCUSD",1747181429803,0.2339423,103990.0,103980.0,0.03286423]
["bitfinex","BTCUSD",1747181431461,0.2029423,103990.0,103980.0,0.87680055]
["bitfinex","BTCUSD",1747181431698,0.2029423,103990.0,103980.0,0.63273239]
["bitfinex","BTCUSD",1747181431920,0.2029423,103990.0,103980.0,0.61693239]
["bitfinex","BTCUSD",1747181432100,0.2029423,103990.0,103980.0,0.37286423]
["bitfinex","BTCUSD",1747181432512,0.2193423,103990.0,103980.0,0.37286423]
["bitfinex","BTCUSD",1747181433366,0.2349423,103990.0,103980.0,0.37286423]
["bitfinex","BTCUSD",1747181435368,0.3322517,103990.0,103980.0,0.03286423]
["bitfinex","BTCUSD",1747181439733,0.3322517,103990.0,103980.0,0.03286423]
["bitfinex","BTCUSD",1747181440780,0.3322517,103990.0,103980.0,0.27693239]
["bitfinex","BTCUSD",1747181440992,0.3322517,103990.0,103980.0,0.03286423]
["bitfinex","BTCUSD",1747181441200,0.3322517,103990.0,103980.0,0.27693239]
["bitfinex","BTCUSD",1747181441433,0.3002517,103990.0,103980.0,0.27693239]
["bitfinex","BTCUSD",1747181441640,0.2029423,103990.0,103980.0,0.27693239]
["bitfinex","BTCUSD",1747181441852,0.2029423,103990.0,103980.0,0.61693239]
["bitfinex","BTCUSD",1747181442066,0.2029423,103990.0,103980.0,0.64853239]
["bitfinex","BTCUSD",1747181442275,0.21255833,103990.0,103980.0,0.64853239]
["bitfinex","BTCUSD",1747181444764,0.21255833,103990.0,103980.0,1.10417941]
["bitfinex","BTCUSD",1747181444986,0.01061584,103990.0,103980.0,1.2303392]
["bitfinex","BTCUSD",1747181445199,0.02984752,103990.0,103980.0,1.22733358]
["bitfinex","BTCUSD",1747181445377,0.0202314,103990.0,103980.0,1.22733358]
["bitfinex","BTCUSD",1747181445597,0.02984743,103990.0,103980.0,1.22733358]
["bitfinex","BTCUSD",1747181445795,0.03946364,103990.0,103980.0,1.27733367]
["bitfinex","BTCUSD",1747181446041,0.03946364,103990.0,103980.0,1.27733377]
["bitfinex","BTCUSD",1747181446263,0.02984743,103990.0,103980.0,1.27733321]
["bitfinex","BTCUSD",1747181446489,0.03946364,103990.0,103980.0,1.2783333]
["bitfinex","BTCUSD",1747181446690,0.02984743,103990.0,103980.0,1.2783333]
["bitfinex","BTCUSD",1747181446925,0.001,103990.0,103980.0,1.27833284]
["bitfinex","BTCUSD",1747181447134,0.03846003,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1747181447346,0.23076772,104000.0,103990.0,0.57541986]
["bitfinex","BTCUSD",1747181447566,0.23076772,104000.0,103990.0,0.58503589]
["bitfinex","BTCUSD",1747181448186,0.23076772,104000.0,103990.0,0.57541986]
["bitfinex","BTCUSD",1747181448394,0.22115299,104000.0,103990.0,0.57541986]
["bitfinex","BTCUSD",1747181448639,0.22215299,104000.0,103990.0,0.57541986]
["bitfinex","BTCUSD",1747181449234,0.22315299,104000.0,103990.0,0.57541986]
["bitfinex","BTCUSD",1747181449688,0.02122992,104000.0,103990.0,0.5850357]
["bitfinex","BTCUSD",1747181449925,0.04046059,104000.0,103990.0,0.5850357]
["bitfinex","BTCUSD",1747181450133,0.22315299,104000.0,103990.0,0.57541986]
["bitfinex","BTCUSD",1747181450342,0.02122992,104000.0,103990.0,0.59465163]
["bitfinex","BTCUSD",1747181450578,0.03084521,104000.0,103990.0,0.59465163]
["bitfinex","BTCUSD",1747181450859,0.23276828,104000.0,103990.0,0.58503589]
["bitfinex","BTCUSD",1747181451068,0.23176754,104000.0,103990.0,0.77939589]
["bitfinex","BTCUSD",1747181451319,0.03945966,104000.0,103990.0,0.78901173]
["bitfinex","BTCUSD",1747181451526,0.04907495,104000.0,103990.0,0.79001173]
["bitfinex","BTCUSD",1747181451734,0.02022937,104000.0,103990.0,0.78039589]
["bitfinex","BTCUSD",1747181451954,0.02984438,104000.0,103990.0,0.79001182]
["bitfinex","BTCUSD",1747181452165,0.03845967,104000.0,103990.0,0.79962757]
["bitfinex","BTCUSD",1747181452372,0.02884438,104000.0,103990.0,0.79962757]
["bitfinex","BTCUSD",1747181452562,0.23076809,104000.0,103990.0,0.78139589]
["bitfinex","BTCUSD",1747181452769,0.23076809,104000.0,103990.0,0.79101182]
["bitfinex","BTCUSD",1747181453192,0.23076809,104000.0,103990.0,0.80062766]
["bitfinex","BTCUSD",1747181453493,0.23076809,104000.0,103990.0,0.79101182]
["bitfinex","BTCUSD",1747181454311,0.23076809,104000.0,103990.0,0.80062766]
["bitfinex","BTCUSD",1747181454549,0.01922983,104000.0,103990.0,0.80062766]
["bitfinex","BTCUSD",1747181454733,0.02884502,104000.0,103990.0,0.81024332]
["bitfinex","BTCUSD",1747181455017,0.02884502,104000.0,103990.0,0.81024341]
["bitfinex","BTCUSD",1747181455223,0.02884502,104000.0,103990.0,0.80062729]
["bitfinex","BTCUSD",1747181455395,0.02884493,104000.0,103990.0,0.81024295]
["bitfinex","BTCUSD",1747181455817,0.1922892,104010.0,104000.0,0.60216772]
["bitfinex","BTCUSD",1747181455818,0.00961399,104010.0,104000.0,0.60216772]
["bitfinex","BTCUSD",1747181456027,0.0288418,104010.0,104000.0,0.8366205]
["bitfinex","BTCUSD",1747181456445,0.03845616,104010.0,104000.0,0.82700577]
["bitfinex","BTCUSD",1747181456649,0.01922762,104010.0,104000.0,0.82700577]
["bitfinex","BTCUSD",1747181456862,0.00961372,104010.0,104000.0,0.9339299]
["bitfinex","BTCUSD",1747181457082,0.01922771,104010.0,104000.0,1.17799806]
["bitfinex","BTCUSD",1747181457285,0.02022771,104010.0,104000.0,1.17799806]
["bitfinex","BTCUSD",1747181457534,0.02022771,104010.0,104000.0,0.9339299]
["bitfinex","BTCUSD",1747181457748,0.04045635,104010.0,104000.0,0.93393065]
["bitfinex","BTCUSD",1747181458382,0.23174555,104010.0,104000.0,0.91470063]
["bitfinex","BTCUSD",1747181458603,0.22213183,104010.0,104000.0,0.90353093]
["bitfinex","BTCUSD",1747181458820,0.22113183,104010.0,104000.0,0.90353093]
["bitfinex","BTCUSD",1747181458980,0.22113183,104010.0,104000.0,0.90353102]
["bitfinex","BTCUSD",1747181459204,0.22113183,104010.0,104000.0,0.91414603]
["bitfinex","BTCUSD",1747181460013,0.22113183,104010.0,104000.0,0.90453102]
["bitfinex","BTCUSD",1747181462221,0.01922817,104010.0,104000.0,0.93024594]
["bitfinex","BTCUSD",1747181462422,0.03845699,104010.0,104000.0,0.95626076]
["bitfinex","BTCUSD",1747181462627,0.23074619,104010.0,104000.0,0.93703102]
["bitfinex","BTCUSD",1747181463038,0.02884253,104010.0,104000.0,0.95626057]
["bitfinex","BTCUSD",1747181463183,0.01922817,104010.0,104000.0,0.95626057]
["bitfinex","BTCUSD",1747181463366,0.02884244,104010.0,104000.0,0.95626057]
["bitfinex","BTCUSD",1747181463567,0.0384568,104010.0,104000.0,0.94664603]
["bitfinex","BTCUSD",1747181463770,0.01922817,104010.0,104000.0,1.72382176]
["bitfinex","BTCUSD",1747181464018,0.01922817,104010.0,104000.0,2.16224992]
["bitfinex","BTCUSD",1747181464019,0.02884198,104010.0,104000.0,2.16224992]
["bitfinex","BTCUSD",1747181464373,0.02884189,104010.0,104000.0,1.91818176]
["bitfinex","BTCUSD",1747181464566,0.01922762,104010.0,104000.0,1.91818176]
["bitfinex","BTCUSD",1747181464782,0.03845588,104010.0,104000.0,1.91818176]
["bitfinex","BTCUSD",1747181464984,0.04807024,104010.0,104000.0,1.91818176]
["bitfinex","BTCUSD",1747181465383,0.03845588,104010.0,104000.0,1.91818176]
["bitfinex","BTCUSD",1747181466355,0.22605223,104030.0,104000.0,2.11417441]
["bitfinex","BTCUSD",1747181466578,0.2211101,104020.0,104010.0,0.48736784]
["bitfinex","BTCUSD",1747181466786,0.21149722,104020.0,104010.0,0.67199375]
["bitfinex","BTCUSD",1747181467001,0.20188406,104020.0,104010.0,0.6755222]
["bitfinex","BTCUSD",1747181467198,0.20188406,104020.0,104010.0,0.6594222]
["bitfinex","BTCUSD",1747181467781,0.20188406,104020.0,104010.0,0.91310445]
["bitfinex","BTCUSD",1747181467997,0.20188406,104020.0,104010.0,0.88426201]
["bitfinex","BTCUSD",1747181468199,0.20188406,104020.0,104010.0,0.89387637]
["bitfinex","BTCUSD",1747181468566,0.20288406,104020.0,104010.0,0.90349064]
["bitfinex","BTCUSD",1747181468993,0.21349713,104020.0,104010.0,0.91310482]
["bitfinex","BTCUSD",1747181469164,0.22311066,104020.0,104010.0,0.91310482]
["bitfinex","BTCUSD",1747181469377,0.22311066,104020.0,104010.0,0.92271891]
["bitfinex","BTCUSD",1747181469581,0.01161307,104020.0,104010.0,0.94360445]
["bitfinex","BTCUSD",1747181469825,0.002,104020.0,104010.0,4.39052766]
["bitfinex","BTCUSD",1747181470067,0.01161288,104020.0,104010.0,4.39052766]
["bitfinex","BTCUSD",1747181470276,0.002,104020.0,104010.0,4.39052766]
["bitfinex","BTCUSD",1747181470725,0.001,104020.0,104010.0,4.39052766]
["bitfinex","BTCUSD",1747181470960,0.03083662,104030.0,104020.0,0.23072335]
["bitfinex","BTCUSD",1747181471188,0.23270136,104030.0,104020.0,0.55287505]
["bitfinex","BTCUSD",1747181471406,0.04044913,104030.0,104020.0,0.57210119]
["bitfinex","BTCUSD",1747181471640,0.04044913,104030.0,104020.0,0.93408821]
["bitfinex","BTCUSD",1747181471641,0.002,104030.0,104020.0,0.93408821]
["bitfinex","BTCUSD",1747181471880,0.24598364,104050.0,104040.0,0.54184543]
["bitfinex","BTCUSD",1747181472086,0.24598364,104050.0,104040.0,1.03959334]
["bitfinex","BTCUSD",1747181472523,0.24598364,104050.0,104040.0,0.79552518]
["bitfinex","BTCUSD",1747181472696,0.21343652,104050.0,104040.0,0.80513659]
["bitfinex","BTCUSD",1747181473101,0.21343652,104050.0,104040.0,1.04920475]
["bitfinex","BTCUSD",1747181473318,0.22304728,104050.0,104040.0,1.05881597]
["bitfinex","BTCUSD",1747181473566,0.22504728,104050.0,104040.0,1.04920475]
["bitfinex","BTCUSD",1747181473792,0.21343671,104050.0,104040.0,1.04920475]
["bitfinex","BTCUSD",1747181474279,0.21743671,104050.0,104040.0,1.04920475]
["bitfinex","BTCUSD",1747181474516,0.21743671,104050.0,104040.0,1.05881606]
["bitfinex","BTCUSD",1747181474765,0.21443671,104050.0,104040.0,1.05881606]
["bitfinex","BTCUSD",1747181475236,0.21543671,104050.0,104040.0,1.05881606]
["bitfinex","BTCUSD",1747181477275,0.004,104050.0,104040.0,1.16573668]
["bitfinex","BTCUSD",1747181477495,0.004,104050.0,104040.0,1.35985604]
["bitfinex","BTCUSD",1747181477715,0.01361002,104050.0,104040.0,1.35985604]
["bitfinex","BTCUSD",1747181477931,0.01360993,104050.0,104040.0,1.37555604]
["bitfinex","BTCUSD",1747181478148,0.04244064,104050.0,104040.0,1.35985604]
["bitfinex","BTCUSD",1747181479846,0.02321995,104050.0,104040.0,1.35985604]
["bitfinex","BTCUSD",1747181480271,0.03283025,104050.0,104040.0,1.35985604]
["bitfinex","BTCUSD",1747181480490,0.03283015,104050.0,104040.0,1.35985604]
["bitfinex","BTCUSD",1747181480704,0.004,104050.0,104040.0,2.15902404]
["bitfinex","BTCUSD",1747181480916,0.0096091,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747181481152,0.01921847,104060.0,104050.0,0.75650401]
["bitfinex","BTCUSD",1747181481362,0.01921847,104060.0,104050.0,1.41975401]
["bitfinex","BTCUSD",1747181481609,0.02121644,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747181481815,0.01160817,104070.0,104060.0,2.92458792]
["bitfinex","BTCUSD",1747181482019,0.03082535,104070.0,104060.0,1.63569376]
["bitfinex","BTCUSD",1747181482235,0.22300369,104070.0,104060.0,1.62608457]
["bitfinex","BTCUSD",1747181482456,0.23261251,104070.0,104060.0,1.67199114]
["bitfinex","BTCUSD",1747181482670,0.03082535,104070.0,104060.0,1.67199114]
["bitfinex","BTCUSD",1747181482871,0.04043417,104070.0,104060.0,1.40469014]
["bitfinex","BTCUSD",1747181483111,0.04043417,104070.0,104060.0,1.70005814]
["bitfinex","BTCUSD",1747181483760,0.04043417,104070.0,104060.0,1.70105814]
["bitfinex","BTCUSD",1747181484605,0.04043417,104070.0,104060.0,1.70205814]
["bitfinex","BTCUSD",1747181485669,0.03082526,104070.0,104060.0,2.04205814]
["bitfinex","BTCUSD",1747181485859,0.04043399,104070.0,104060.0,2.04205814]
["bitfinex","BTCUSD",1747181486276,0.05004281,104070.0,104060.0,2.00647914]
["bitfinex","BTCUSD",1747181486573,0.04043399,104070.0,104060.0,2.00647914]
["bitfinex","BTCUSD",1747181487204,0.24222115,104070.0,104060.0,1.63467514]
["bitfinex","BTCUSD",1747181487643,0.25330453,104070.0,104060.0,1.32216367]
["bitfinex","BTCUSD",1747181487809,0.25330453,104070.0,104060.0,1.33177304]
["bitfinex","BTCUSD",1747181488018,0.25330453,104070.0,104060.0,1.53452932]
["bitfinex","BTCUSD",1747181489945,0.06112619,104070.0,104060.0,1.54413851]
["bitfinex","BTCUSD",1747181490869,0.04582619,104070.0,104060.0,1.54413851]
["bitfinex","BTCUSD",1747181491497,0.04582619,104070.0,104060.0,1.75285351]
["bitfinex","BTCUSD",1747181492091,0.23800453,104070.0,104060.0,1.67821451]
["bitfinex","BTCUSD",1747181492305,0.25370453,104070.0,104060.0,1.51123151]
["bitfinex","BTCUSD",1747181494015,0.036217,104070.0,104060.0,1.51123151]
["bitfinex","BTCUSD",1747181494220,0.021217,104070.0,104060.0,1.75529967]
["bitfinex","BTCUSD",1747181494405,0.002,104070.0,104060.0,1.51123151]
["bitfinex","BTCUSD",1747181494657,0.01921478,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1747181494869,0.01921469,104080.0,104070.0,2.00816469]
["bitfinex","BTCUSD",1747181495087,0.0288224,104080.0,104070.0,2.00816469]
["bitfinex","BTCUSD",1747181495293,0.0288224,104080.0,104070.0,1.85958969]
["bitfinex","BTCUSD",1747181495294,0.0384302,104080.0,104070.0,1.85958969]
["bitfinex","BTCUSD",1747181495470,0.0645381,104080.0,104070.0,1.82658369]
["bitfinex","BTCUSD",1747181495913,0.0655381,104080.0,104070.0,1.82658369]
["bitfinex","BTCUSD",1747181496128,0.25769797,104080.0,104070.0,1.82658369]
["bitfinex","BTCUSD",1747181496333,0.0655381,104080.0,104070.0,1.82658369]
["bitfinex","BTCUSD",1747181496566,0.0655381,104080.0,104070.0,1.74181169]
["bitfinex","BTCUSD",1747181496746,0.0665381,104080.0,104070.0,1.74181169]
["bitfinex","BTCUSD",1747181498005,0.0665381,104080.0,104070.0,1.75626109]
["bitfinex","BTCUSD",1747181498211,0.25869871,104080.0,104070.0,1.75626109]
["bitfinex","BTCUSD",1747181498426,0.05692993,104080.0,104070.0,1.75626109]
["bitfinex","BTCUSD",1747181499265,0.20972453,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747181499266,0.06281981,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747181499504,0.26456829,104090.0,104080.0,0.75624048]
["bitfinex","BTCUSD",1747181500161,0.25496196,104090.0,104080.0,0.74663295]
["bitfinex","BTCUSD",1747181500930,0.24535536,104090.0,104080.0,0.49295717]
["bitfinex","BTCUSD",1747181501131,0.24535536,104090.0,104080.0,0.73702533]
["bitfinex","BTCUSD",1747181501334,0.24535536,104090.0,104080.0,0.74663295]
["bitfinex","BTCUSD",1747181501560,0.21335536,104090.0,104080.0,0.75624029]
["bitfinex","BTCUSD",1747181501776,0.02221339,104090.0,104080.0,0.95028029]
["bitfinex","BTCUSD",1747181501989,0.02221293,104090.0,104080.0,2.46186229]
["bitfinex","BTCUSD",1747181502193,0.004,104090.0,104080.0,3.21526229]
["bitfinex","BTCUSD",1747181502401,0.00960577,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747181502606,0.00960577,104100.0,104090.0,0.56233906]
["bitfinex","BTCUSD",1747181502803,0.01921127,104100.0,104090.0,0.90233906]
["bitfinex","BTCUSD",1747181503013,0.23054623,104100.0,104090.0,0.90233906]
["bitfinex","BTCUSD",1747181503228,0.0384231,104100.0,104090.0,0.90233906]
["bitfinex","BTCUSD",1747181503437,0.04802915,104100.0,104090.0,0.90233906]
["bitfinex","BTCUSD",1747181503648,0.25254083,104100.0,104090.0,0.88312594]
["bitfinex","BTCUSD",1747181503844,0.24293496,104100.0,104090.0,0.89273282]
["bitfinex","BTCUSD",1747181504259,0.24293496,104100.0,104090.0,0.90233961]
["bitfinex","BTCUSD",1747181504685,0.24293496,104100.0,104090.0,0.90433961]
["bitfinex","BTCUSD",1747181505530,0.24293496,104100.0,104090.0,0.90533961]
["bitfinex","BTCUSD",1747181505778,0.24293496,104100.0,104090.0,0.89573264]
["bitfinex","BTCUSD",1747181505986,0.24293496,104100.0,104090.0,0.90533961]
["bitfinex","BTCUSD",1747181506422,0.24293496,104100.0,104090.0,0.87651897]
["bitfinex","BTCUSD",1747181506620,0.233329,104100.0,104090.0,1.07201756]
["bitfinex","BTCUSD",1747181508096,0.233329,104100.0,104090.0,0.97466816]
["bitfinex","BTCUSD",1747181513442,0.25254091,104100.0,104090.0,1.27372585]
["bitfinex","BTCUSD",1747181513746,0.25254018,104100.0,104090.0,1.29293934]
["bitfinex","BTCUSD",1747181513936,0.26214623,104100.0,104090.0,1.29293934]
["bitfinex","BTCUSD",1747181514645,0.24293496,104100.0,104090.0,1.26411897]
["bitfinex","BTCUSD",1747181514861,0.24293496,104100.0,104090.0,1.27372594]
["bitfinex","BTCUSD",1747181515660,0.233329,104100.0,104090.0,1.07197756]
["bitfinex","BTCUSD",1747181516595,0.233329,104100.0,104090.0,1.27372604]
["bitfinex","BTCUSD",1747181517004,0.233329,104100.0,104090.0,1.28333301]
["bitfinex","BTCUSD",1747181518184,0.233329,104100.0,104090.0,1.02965778]
["bitfinex","BTCUSD",1747181518366,0.233329,104100.0,104090.0,1.27372594]
["bitfinex","BTCUSD",1747181519371,0.233329,104100.0,104090.0,1.07197756]
["bitfinex","BTCUSD",1747181519814,0.233329,104100.0,104090.0,1.27372604]
["bitfinex","BTCUSD",1747181520241,0.233329,104100.0,104090.0,1.28333301]
["bitfinex","BTCUSD",1747181520883,0.233329,104100.0,104090.0,1.53700787]
["bitfinex","BTCUSD",1747181521107,0.22094091,104100.0,104090.0,1.54661447]
["bitfinex","BTCUSD",1747181521309,0.22094091,104100.0,104090.0,1.37807249]
["bitfinex","BTCUSD",1747181521517,0.22094091,104100.0,104090.0,1.36846589]
["bitfinex","BTCUSD",1747181521718,0.22094091,104100.0,104090.0,1.37807249]
["bitfinex","BTCUSD",1747181521917,0.22094091,104100.0,104090.0,1.35885919]
["bitfinex","BTCUSD",1747181522120,0.22442295,104100.0,104090.0,0.98770657]
["bitfinex","BTCUSD",1747181522324,0.22442295,104100.0,104090.0,1.18945505]
["bitfinex","BTCUSD",1747181522674,0.22442295,104100.0,104090.0,1.2086689]
["bitfinex","BTCUSD",1747181523257,0.22442295,104100.0,104090.0,1.07148847]
["bitfinex","BTCUSD",1747181523414,0.22442295,104100.0,104090.0,1.27323695]
["bitfinex","BTCUSD",1747181523849,0.22442295,104100.0,104090.0,1.28284383]
["bitfinex","BTCUSD",1747181525347,0.22442295,104100.0,104090.0,1.27323695]
["bitfinex","BTCUSD",1747181525554,0.22442295,104100.0,104090.0,1.28284383]
["bitfinex","BTCUSD",1747181526553,0.22442295,104100.0,104090.0,1.28284392]
["bitfinex","BTCUSD",1747181526743,0.22442295,104100.0,104090.0,1.29245071]
["bitfinex","BTCUSD",1747181527915,0.22442295,104100.0,104090.0,1.28284392]
["bitfinex","BTCUSD",1747181528120,0.22442295,104100.0,104090.0,0.1968]
["bitfinex","BTCUSD",1747181528534,0.22442295,104100.0,104090.0,0.5368]
["bitfinex","BTCUSD",1747181528746,0.22442295,104100.0,104090.0,0.78037907]
["bitfinex","BTCUSD",1747181531014,0.26663412,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747181531239,0.36394352,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747181532298,0.32173235,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747181532478,0.2424752,104080.0,104070.0,1.20594847]
["bitfinex","BTCUSD",1747181533187,0.2424752,104080.0,104070.0,1.40148747]
["bitfinex","BTCUSD",1747181533386,0.2424752,104080.0,104070.0,0.75136747]
["bitfinex","BTCUSD",1747181533584,0.2424752,104080.0,104070.0,0.64802847]
["bitfinex","BTCUSD",1747181533802,0.2424752,104080.0,104070.0,0.65102847]
["bitfinex","BTCUSD",1747181535273,0.2424752,104080.0,104070.0,0.65402847]
["bitfinex","BTCUSD",1747181536224,0.2424752,104080.0,104070.0,0.64802847]
["bitfinex","BTCUSD",1747181536424,0.2424752,104080.0,104070.0,0.4044494]
["bitfinex","BTCUSD",1747181536620,0.2424752,104080.0,104070.0,0.64902847]
["bitfinex","BTCUSD",1747181536999,0.2424752,104080.0,104070.0,0.65002847]
["bitfinex","BTCUSD",1747181538713,0.2424752,104080.0,104070.0,0.4064494]
["bitfinex","BTCUSD",1747181538926,0.2424752,104080.0,104070.0,0.392]
["bitfinex","BTCUSD",1747181539568,0.2424752,104080.0,104070.0,0.63557907]
["bitfinex","BTCUSD",1747181539991,0.2424752,104080.0,104070.0,0.392]
["bitfinex","BTCUSD",1747181543270,0.2424752,104080.0,104070.0,0.63557907]
["bitfinex","BTCUSD",1747181549696,0.2424752,104080.0,104070.0,1.17501114]
["bitfinex","BTCUSD",1747181550076,0.2424752,104080.0,104070.0,0.93143207]
["bitfinex","BTCUSD",1747181550305,0.2424752,104080.0,104070.0,1.17501114]
["bitfinex","BTCUSD",1747181550848,0.2424752,104080.0,104070.0,0.87915814]
["bitfinex","BTCUSD",1747181551194,0.2424752,104080.0,104070.0,1.51840125]
["bitfinex","BTCUSD",1747181553134,0.00960753,104080.0,104070.0,1.80788899]
["bitfinex","BTCUSD",1747181553347,0.23059044,104080.0,104070.0,1.3399484]
["bitfinex","BTCUSD",1747181553559,0.22098319,104080.0,104070.0,2.02110654]
["bitfinex","BTCUSD",1747181553764,0.22098319,104080.0,104070.0,2.03071518]
["bitfinex","BTCUSD",1747181555317,0.22098319,104080.0,104070.0,1.99406118]
["bitfinex","BTCUSD",1747181555492,0.21137566,104080.0,104070.0,1.98445254]
["bitfinex","BTCUSD",1747181555738,0.21137566,104080.0,104070.0,1.99406118]
["bitfinex","BTCUSD",1747181557345,0.21137566,104080.0,104070.0,1.82667598]
["bitfinex","BTCUSD",1747181558571,0.22727566,104080.0,104070.0,1.82667598]
["bitfinex","BTCUSD",1747181559854,0.24367566,104080.0,104070.0,0.56643658]
["bitfinex","BTCUSD",1747181561351,0.24367566,104080.0,104070.0,0.052]
["bitfinex","BTCUSD",1747181561575,0.24367566,104080.0,104070.0,0.392]
["bitfinex","BTCUSD",1747181562600,0.24367566,104080.0,104070.0,0.391]
["bitfinex","BTCUSD",1747181562927,0.24467566,104080.0,104070.0,0.391]
["bitfinex","BTCUSD",1747181563339,0.24467566,104080.0,104070.0,0.051]
["bitfinex","BTCUSD",1747181564550,0.24467566,104080.0,104070.0,0.05]
["bitfinex","BTCUSD",1747181564976,0.28935903,104080.0,104070.0,0.05]
["bitfinex","BTCUSD",1747181565144,0.34298506,104080.0,104070.0,0.05]
["bitfinex","BTCUSD",1747181565361,0.23418707,104070.0,104060.0,0.0412901]
["bitfinex","BTCUSD",1747181566446,0.23418707,104070.0,104060.0,0.0422901]
["bitfinex","BTCUSD",1747181566670,0.23418707,104070.0,104060.0,0.3832901]
["bitfinex","BTCUSD",1747181567328,0.23418707,104070.0,104060.0,0.0432901]
["bitfinex","BTCUSD",1747181567454,0.23418707,104070.0,104060.0,0.0422901]
["bitfinex","BTCUSD",1747181567651,0.23518707,104070.0,104060.0,0.0422901]
["bitfinex","BTCUSD",1747181568365,0.23518707,104070.0,104060.0,0.0412901]
["bitfinex","BTCUSD",1747181568755,0.23618707,104070.0,104060.0,0.0412901]
["bitfinex","BTCUSD",1747181570630,0.23618707,104070.0,104060.0,0.0912901]
["bitfinex","BTCUSD",1747181573712,0.23618707,104070.0,104060.0,0.33504394]
["bitfinex","BTCUSD",1747181574073,0.20378707,104070.0,104060.0,0.33504394]
["bitfinex","BTCUSD",1747181575092,0.22008707,104070.0,104060.0,0.33504394]
["bitfinex","BTCUSD",1747181575524,0.23568707,104070.0,104060.0,0.33504394]
["bitfinex","BTCUSD",1747181576989,0.23568707,104070.0,104060.0,0.0912901]
["bitfinex","BTCUSD",1747181578589,0.23568707,104070.0,104060.0,0.67504394]
["bitfinex","BTCUSD",1747181578938,0.23468707,104070.0,104060.0,0.67504394]
["bitfinex","BTCUSD",1747181579383,0.23568707,104070.0,104060.0,0.67504394]
["bitfinex","BTCUSD",1747181579781,0.20578707,104070.0,104060.0,0.67504394]
["bitfinex","BTCUSD",1747181579993,0.22178707,104070.0,104060.0,0.67504394]
["bitfinex","BTCUSD",1747181580359,0.23688707,104070.0,104060.0,0.67504394]
["bitfinex","BTCUSD",1747181580972,0.23488707,104070.0,104060.0,0.58375384]
["bitfinex","BTCUSD",1747181581742,0.23488707,104070.0,104060.0,0.6175819]
["bitfinex","BTCUSD",1747181581870,0.23288707,104070.0,104060.0,0.6175819]
["bitfinex","BTCUSD",1747181582704,0.23288707,104070.0,104060.0,0.37382806]
["bitfinex","BTCUSD",1747181584032,0.23488707,104070.0,104060.0,0.37382806]
["bitfinex","BTCUSD",1747181585259,0.26798303,104070.0,104040.0,0.24575384]
["bitfinex","BTCUSD",1747181585462,0.24203615,104050.0,104040.0,0.3756225]
["bitfinex","BTCUSD",1747181585996,0.24203615,104050.0,104040.0,0.61937634]
["bitfinex","BTCUSD",1747181586949,0.24203615,104050.0,104040.0,0.62137634]
["bitfinex","BTCUSD",1747181587192,0.24203615,104050.0,104040.0,0.62237634]
["bitfinex","BTCUSD",1747181587418,0.24203615,104050.0,104040.0,0.62037634]
["bitfinex","BTCUSD",1747181587912,0.24203615,104050.0,104040.0,0.62237634]
["bitfinex","BTCUSD",1747181591036,0.24203615,104050.0,104040.0,0.3786225]
["bitfinex","BTCUSD",1747181591455,0.38277053,104050.0,104040.0,0.0386225]
["bitfinex","BTCUSD",1747181591670,0.38277053,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181592080,0.57657053,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181592286,0.57657053,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181593038,0.57657053,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181593689,0.53314555,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181599095,0.24203615,104050.0,104040.0,0.24575384]
["bitfinex","BTCUSD",1747181600343,0.24203615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181605369,0.33934555,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181605793,0.53310555,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181606036,0.87416879,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181607374,0.87616879,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181607849,0.87416879,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181608093,0.87716879,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181608859,0.77985939,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181609069,0.81366374,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181609472,0.81766374,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181610623,0.54010555,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181622068,0.78385939,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181622315,0.88116879,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181622546,0.89116879,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181622776,1.24116879,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181628389,1.25570964,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181629071,1.26072726,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181630935,1.24618641,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181631135,1.4844811,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181631340,1.24072726,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181632393,1.23772726,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181632544,1.25179774,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747181632778,1.26079774,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747181633173,1.26079774,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181633174,1.28379774,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181633398,2.22495158,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181633604,2.25119243,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181635100,2.35229243,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181637575,2.25119243,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181638487,1.55379243,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181640294,1.11627859,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181640521,1.40632919,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181642754,1.38008834,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181643003,1.40634001,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181643192,1.38008834,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181643401,1.4063399,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181644083,1.5036493,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181647556,1.6047493,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181648594,1.84850314,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747181652803,0.60187148,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181653017,1.42752412,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181653222,1.21002184,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181653438,1.55002184,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181653642,1.55503946,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181654826,1.56803946,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181655203,1.55503946,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181655431,1.57003946,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181656781,1.59103946,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181658654,1.0261785,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747181659125,0.20196172,103980.0,103970.0,0.45689646]
["bitfinex","BTCUSD",1747181659803,0.20196172,103980.0,103970.0,0.45990226]
["bitfinex","BTCUSD",1747181660517,0.20196172,103980.0,103970.0,0.49839946]
["bitfinex","BTCUSD",1747181660742,0.20296172,103980.0,103970.0,0.49839946]
["bitfinex","BTCUSD",1747181661166,0.20396172,103980.0,103970.0,0.49839946]
["bitfinex","BTCUSD",1747181662290,0.20396172,103980.0,103970.0,0.62695684]
["bitfinex","BTCUSD",1747181664543,0.20396172,103980.0,103970.0,0.383203]
["bitfinex","BTCUSD",1747181669391,0.20396172,103980.0,103970.0,0.378203]
["bitfinex","BTCUSD",1747181672584,0.20396172,103980.0,103970.0,0.043203]
["bitfinex","BTCUSD",1747181674620,0.20396172,103980.0,103970.0,0.038203]
["bitfinex","BTCUSD",1747181674825,0.20396172,103980.0,103970.0,0.0017]
["bitfinex","BTCUSD",1747181677580,0.20396172,103980.0,103970.0,0.04093728]
["bitfinex","BTCUSD",1747181678644,0.20396172,103980.0,103970.0,0.03923728]
["bitfinex","BTCUSD",1747181679065,0.20198115,103970.0,103960.0,0.3437]
["bitfinex","BTCUSD",1747181679475,0.20198115,103970.0,103960.0,0.38198009]
["bitfinex","BTCUSD",1747181680974,0.20298115,103970.0,103960.0,0.38198009]
["bitfinex","BTCUSD",1747181681586,0.20398115,103970.0,103960.0,0.38028009]
["bitfinex","BTCUSD",1747181686968,0.20398115,103970.0,103960.0,0.38328603]
["bitfinex","BTCUSD",1747181687199,0.20398115,103970.0,103960.0,0.38498603]
["bitfinex","BTCUSD",1747181696309,0.01161797,103970.0,103960.0,0.57736771]
["bitfinex","BTCUSD",1747181696497,0.22321718,103970.0,103960.0,1.383409]
["bitfinex","BTCUSD",1747181696699,0.22321718,103970.0,103960.0,1.3930278]
["bitfinex","BTCUSD",1747181697082,0.2135993,103970.0,103960.0,1.383409]
["bitfinex","BTCUSD",1747181698848,0.2135993,103970.0,103960.0,1.39302771]
["bitfinex","BTCUSD",1747181699059,0.2135993,103970.0,103960.0,1.40264623]
["bitfinex","BTCUSD",1747181699213,0.2135993,103970.0,103960.0,1.39302771]
["bitfinex","BTCUSD",1747181699643,0.2135993,103970.0,103960.0,1.383409]
["bitfinex","BTCUSD",1747181699774,0.2135993,103970.0,103960.0,1.336881]
["bitfinex","BTCUSD",1747181700425,0.19436318,103970.0,103960.0,1.25024119]
["bitfinex","BTCUSD",1747181700635,0.19436318,103970.0,103960.0,1.25986008]
["bitfinex","BTCUSD",1747181702601,0.19436318,103970.0,103960.0,1.26947888]
["bitfinex","BTCUSD",1747181702844,0.19436318,103970.0,103960.0,1.25986008]
["bitfinex","BTCUSD",1747181703620,0.19436318,103970.0,103960.0,1.24924119]
["bitfinex","BTCUSD",1747181703936,0.19436318,103970.0,103960.0,0.95507419]
["bitfinex","BTCUSD",1747181705387,0.19436318,103970.0,103960.0,0.30205243]
["bitfinex","BTCUSD",1747181705559,0.19436318,103970.0,103960.0,0.49443411]
["bitfinex","BTCUSD",1747181705766,0.19436318,103970.0,103960.0,0.30205243]
["bitfinex","BTCUSD",1747181706187,0.19436318,103970.0,103960.0,0.28109643]
["bitfinex","BTCUSD",1747181706760,0.20936318,103970.0,103960.0,0.28109643]
["bitfinex","BTCUSD",1747181707423,0.19436318,103970.0,103960.0,0.28109643]
["bitfinex","BTCUSD",1747181707821,0.19436318,103970.0,103960.0,0.47347811]
["bitfinex","BTCUSD",1747181708422,0.19436318,103970.0,103960.0,0.28109643]
["bitfinex","BTCUSD",1747181710527,0.22596318,103970.0,103960.0,0.28109643]
["bitfinex","BTCUSD",1747181714255,0.22596318,103970.0,103960.0,0.04328603]
["bitfinex","BTCUSD",1747181714457,0.22596318,103970.0,103960.0,0.00500594]
["bitfinex","BTCUSD",1747181722346,0.22496318,103970.0,103960.0,0.00500594]
["bitfinex","BTCUSD",1747181723007,0.22596318,103970.0,103960.0,0.00500594]
["bitfinex","BTCUSD",1747181724090,0.22125928,103950.0,103940.0,0.25111744]
["bitfinex","BTCUSD",1747181724277,0.22125928,103950.0,103940.0,1.35642184]
["bitfinex","BTCUSD",1747181724707,0.22125928,103950.0,103940.0,1.3660424]
["bitfinex","BTCUSD",1747181725530,0.19239858,103960.0,103940.0,1.35812165]
["bitfinex","BTCUSD",1747181725755,0.22123753,103960.0,103950.0,1.50276386]
["bitfinex","BTCUSD",1747181725980,0.23085661,103960.0,103950.0,1.20959132]
["bitfinex","BTCUSD",1747181726223,0.21161965,103960.0,103950.0,0.8100825]
["bitfinex","BTCUSD",1747181726490,0.21161965,103960.0,103950.0,0.92639232]
["bitfinex","BTCUSD",1747181726710,0.21361965,103960.0,103950.0,0.94563168]
["bitfinex","BTCUSD",1747181727175,0.21161965,103960.0,103950.0,0.94563168]
["bitfinex","BTCUSD",1747181727410,0.21261965,103960.0,103950.0,0.94563168]
["bitfinex","BTCUSD",1747181727534,0.21261965,103960.0,103950.0,0.94563122]
["bitfinex","BTCUSD",1747181728034,0.21361965,103960.0,103950.0,0.9456303]
["bitfinex","BTCUSD",1747181728843,0.0298565,103960.0,103950.0,0.9456303]
["bitfinex","BTCUSD",1747181729106,0.002,103960.0,103950.0,1.3335303]
["bitfinex","BTCUSD",1747181729606,0.01161825,103960.0,103950.0,1.3335303]
["bitfinex","BTCUSD",1747181730091,0.01061825,103960.0,103950.0,1.3335303]
["bitfinex","BTCUSD",1747181730557,0.01261825,103960.0,103950.0,1.3335303]
["bitfinex","BTCUSD",1747181730981,0.01161825,103960.0,103950.0,1.3335303]
["bitfinex","BTCUSD",1747181731346,0.01361825,103960.0,103950.0,1.3335303]
["bitfinex","BTCUSD",1747181731559,0.02323659,103960.0,103950.0,1.3335303]
["bitfinex","BTCUSD",1747181734351,0.03285511,103960.0,103950.0,1.3335303]
["bitfinex","BTCUSD",1747181735510,0.03285511,103960.0,103950.0,1.3325303]
["bitfinex","BTCUSD",1747181735745,0.04247382,103960.0,103950.0,1.3318303]
["bitfinex","BTCUSD",1747181736033,0.26745605,103960.0,103950.0,1.28409913]
["bitfinex","BTCUSD",1747181736272,0.05209336,103960.0,103950.0,1.30333812]
["bitfinex","BTCUSD",1747181736480,0.05209336,103960.0,103950.0,1.30634382]
["bitfinex","BTCUSD",1747181736964,0.05209336,103960.0,103950.0,1.30333812]
["bitfinex","BTCUSD",1747181737420,0.24447504,103960.0,103950.0,1.30333748]
["bitfinex","BTCUSD",1747181737702,0.24447578,103960.0,103950.0,1.30333748]
["bitfinex","BTCUSD",1747181737914,0.004,103960.0,103950.0,1.30333748]
["bitfinex","BTCUSD",1747181738132,0.02323677,103960.0,103950.0,1.30403748]
["bitfinex","BTCUSD",1747181738597,0.02123677,103960.0,103950.0,1.30403748]
["bitfinex","BTCUSD",1747181738833,0.02223677,103960.0,103950.0,1.30333748]
["bitfinex","BTCUSD",1747181739066,0.02985539,103960.0,103950.0,1.30333748]
["bitfinex","BTCUSD",1747181739266,0.03085539,103960.0,103950.0,1.31133748]
["bitfinex","BTCUSD",1747181739934,0.02123677,103960.0,103950.0,1.31133748]
["bitfinex","BTCUSD",1747181740430,0.03085548,103960.0,103950.0,1.31133748]
["bitfinex","BTCUSD",1747181741578,0.07267437,103960.0,103950.0,1.31133748]
["bitfinex","BTCUSD",1747181742257,0.27467513,103960.0,103950.0,1.31133748]
["bitfinex","BTCUSD",1747181742501,0.27467513,103960.0,103950.0,1.07015959]
["bitfinex","BTCUSD",1747181742502,0.24581965,103960.0,103950.0,1.07015959]
["bitfinex","BTCUSD",1747181742722,0.24581965,103960.0,103950.0,1.29197895]
["bitfinex","BTCUSD",1747181742951,0.24581965,103960.0,103950.0,1.30159849]
["bitfinex","BTCUSD",1747181746376,0.24581965,103960.0,103950.0,1.31121794]
["bitfinex","BTCUSD",1747181746593,0.24581965,103960.0,103950.0,1.30159794]
["bitfinex","BTCUSD",1747181746819,0.002,103960.0,103950.0,1.3119173]
["bitfinex","BTCUSD",1747181747034,0.01161825,103960.0,103950.0,1.33820273]
["bitfinex","BTCUSD",1747181747453,0.02123668,103960.0,103950.0,1.3112173]
["bitfinex","BTCUSD",1747181748316,0.0308552,103960.0,103950.0,1.3112173]
["bitfinex","BTCUSD",1747181748552,0.0635552,103960.0,103950.0,1.3112173]
["bitfinex","BTCUSD",1747181748762,0.0827929,103960.0,103950.0,1.3112173]
["bitfinex","BTCUSD",1747181748970,0.07317391,103960.0,103950.0,1.3112173]
["bitfinex","BTCUSD",1747181749177,0.27517448,103960.0,103950.0,1.30159794]
["bitfinex","BTCUSD",1747181749379,0.02123695,103960.0,103950.0,1.30159794]
["bitfinex","BTCUSD",1747181749624,0.01161834,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181750082,0.002,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181750252,0.01161834,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181750471,0.01161825,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181750859,0.02123668,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181751472,0.02123659,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181752756,0.01161825,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181753175,0.002,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181755783,0.01161825,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181756432,0.002,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181756645,0.01161825,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181757721,0.02761825,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181758551,0.04381825,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181761117,0.0342,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181761806,0.002,103960.0,103950.0,1.33820098]
["bitfinex","BTCUSD",1747181762512,0.002,103960.0,103950.0,1.33890098]
["bitfinex","BTCUSD",1747181762744,0.002,103960.0,103950.0,1.33990098]
["bitfinex","BTCUSD",1747181764311,0.002,103960.0,103950.0,1.29187923]
["bitfinex","BTCUSD",1747181767286,0.002,103960.0,103950.0,1.67829555]
["bitfinex","BTCUSD",1747181767491,0.002,103960.0,103950.0,1.70430391]
["bitfinex","BTCUSD",1747181768050,0.0342,103970.0,103950.0,1.66582556]
["bitfinex","BTCUSD",1747181768254,0.016,103970.0,103960.0,5.27123781]
["bitfinex","BTCUSD",1747181768434,0.22317514,103990.0,103980.0,0.20196172]
["bitfinex","BTCUSD",1747181768822,0.22317514,103990.0,103980.0,0.21157867]
["bitfinex","BTCUSD",1747181769062,0.23897514,103990.0,103980.0,0.21157867]
["bitfinex","BTCUSD",1747181769294,0.23897514,103990.0,103980.0,1.43654367]
["bitfinex","BTCUSD",1747181769709,0.23897514,103990.0,103980.0,1.44616053]
["bitfinex","BTCUSD",1747181770144,0.23997514,103990.0,103980.0,1.36080253]
["bitfinex","BTCUSD",1747181770788,0.03803159,103990.0,103980.0,1.25065707]
["bitfinex","BTCUSD",1747181770999,0.05726374,103990.0,103980.0,1.26989051]
["bitfinex","BTCUSD",1747181771211,0.07346374,103990.0,103980.0,1.26989051]
["bitfinex","BTCUSD",1747181771431,0.07446374,103990.0,103980.0,1.27089051]
["bitfinex","BTCUSD",1747181771644,0.06484715,103990.0,103980.0,1.61089051]
["bitfinex","BTCUSD",1747181771815,0.05523122,103990.0,103980.0,1.61089051]
["bitfinex","BTCUSD",1747181772027,0.04561547,103990.0,103980.0,1.61089051]
["bitfinex","BTCUSD",1747181772239,0.05414305,103990.0,103980.0,1.60789051]
["bitfinex","BTCUSD",1747181772434,0.05314305,103990.0,103980.0,1.60689051]
["bitfinex","BTCUSD",1747181772657,0.06375917,103990.0,103980.0,2.09430523]
["bitfinex","BTCUSD",1747181772851,0.05514314,103990.0,103980.0,2.09630523]
["bitfinex","BTCUSD",1747181773060,0.03591192,103990.0,103980.0,2.09630523]
["bitfinex","BTCUSD",1747181773657,0.05375893,104000.0,103990.0,0.56117398]
["bitfinex","BTCUSD",1747181773847,0.05375893,104000.0,103990.0,2.55316993]
["bitfinex","BTCUSD",1747181774042,0.04414392,104000.0,103990.0,2.74600993]
["bitfinex","BTCUSD",1747181774487,0.03452919,104000.0,103990.0,2.72081193]
["bitfinex","BTCUSD",1747181774690,0.04414392,104000.0,103990.0,2.72081193]
["bitfinex","BTCUSD",1747181774909,0.02491455,104000.0,103990.0,2.72081193]
["bitfinex","BTCUSD",1747181775259,0.03452928,104000.0,103990.0,2.69856493]
["bitfinex","BTCUSD",1747181775475,0.03452928,104000.0,103990.0,2.70156493]
["bitfinex","BTCUSD",1747181775476,0.02591455,104000.0,103990.0,2.70156493]
["bitfinex","BTCUSD",1747181775677,0.04514429,104000.0,103990.0,2.70356493]
["bitfinex","BTCUSD",1747181775915,0.05475948,104000.0,103990.0,2.28648693]
["bitfinex","BTCUSD",1747181776141,0.02591455,104000.0,103990.0,2.28648693]
["bitfinex","BTCUSD",1747181776779,0.0604442,104000.0,103990.0,2.28648693]
["bitfinex","BTCUSD",1747181777459,0.0594442,104000.0,103990.0,2.62348693]
["bitfinex","BTCUSD",1747181777661,0.06905939,104000.0,103990.0,2.52272293]
["bitfinex","BTCUSD",1747181777871,0.07005939,104000.0,103990.0,2.34817093]
["bitfinex","BTCUSD",1747181778090,0.0614442,104000.0,103990.0,2.25057993]
["bitfinex","BTCUSD",1747181778310,0.07105921,104000.0,103990.0,2.25057993]
["bitfinex","BTCUSD",1747181778804,0.0710593,104000.0,103990.0,2.25057993]
["bitfinex","BTCUSD",1747181779068,0.07105921,104000.0,103990.0,2.25057993]
["bitfinex","BTCUSD",1747181779450,0.0806744,104000.0,103990.0,2.25057993]
["bitfinex","BTCUSD",1747181779663,0.07105921,104000.0,103990.0,2.25057993]
["bitfinex","BTCUSD",1747181779885,0.0806744,104000.0,103990.0,2.05596093]
["bitfinex","BTCUSD",1747181780099,0.08067514,104000.0,103990.0,1.81045093]
["bitfinex","BTCUSD",1747181780328,0.25375318,104000.0,103990.0,1.66144834]
["bitfinex","BTCUSD",1747181780541,0.25375318,104000.0,103990.0,1.59914437]
["bitfinex","BTCUSD",1747181781080,0.25375318,104000.0,103990.0,1.6087603]
["bitfinex","BTCUSD",1747181781713,0.25375318,104000.0,103990.0,1.61837614]
["bitfinex","BTCUSD",1747181782644,0.25375318,104000.0,103990.0,1.6087603]
["bitfinex","BTCUSD",1747181783056,0.25375318,104000.0,103990.0,1.61837614]
["bitfinex","BTCUSD",1747181783859,0.24413817,104000.0,103990.0,1.00846295]
["bitfinex","BTCUSD",1747181784045,0.24413817,104000.0,103990.0,1.20055295]
["bitfinex","BTCUSD",1747181784294,0.24413817,104000.0,103990.0,1.00846295]
["bitfinex","BTCUSD",1747181784514,0.24413817,104000.0,103990.0,1.47052543]
["bitfinex","BTCUSD",1747181784688,0.24413817,104000.0,103990.0,1.37681343]
["bitfinex","BTCUSD",1747181785340,0.24413817,104000.0,103990.0,1.00846295]
["bitfinex","BTCUSD",1747181785485,0.24413817,104000.0,103990.0,1.40292343]
["bitfinex","BTCUSD",1747181785679,0.23452298,104000.0,103990.0,1.40292343]
["bitfinex","BTCUSD",1747181785918,0.23452298,104000.0,103990.0,1.41253955]
["bitfinex","BTCUSD",1747181786126,0.04221473,104000.0,103990.0,1.43177114]
["bitfinex","BTCUSD",1747181786399,0.04221492,104000.0,103990.0,1.43177114]
["bitfinex","BTCUSD",1747181786530,0.05182946,104000.0,103990.0,1.43177114]
["bitfinex","BTCUSD",1747181786891,0.06144438,104000.0,103990.0,1.43177114]
["bitfinex","BTCUSD",1747181787041,0.07105957,104000.0,103990.0,1.43177114]
["bitfinex","BTCUSD",1747181787244,0.27298264,104000.0,103990.0,1.42215548]
["bitfinex","BTCUSD",1747181787450,0.27298264,104000.0,103990.0,1.43177132]
["bitfinex","BTCUSD",1747181787863,0.263368,104000.0,103990.0,1.43177132]
["bitfinex","BTCUSD",1747181788249,0.263368,104000.0,103990.0,1.41253955]
["bitfinex","BTCUSD",1747181788473,0.24413826,104000.0,103990.0,1.21985955]
["bitfinex","BTCUSD",1747181788680,0.23452307,104000.0,103990.0,1.40304343]
["bitfinex","BTCUSD",1747181788846,0.23452307,104000.0,103990.0,1.38944955]
["bitfinex","BTCUSD",1747181789071,0.23452307,104000.0,103990.0,1.37983343]
["bitfinex","BTCUSD",1747181789274,0.23452307,104000.0,103990.0,1.38944964]
["bitfinex","BTCUSD",1747181789483,0.23452307,104000.0,103990.0,1.37820364]
["bitfinex","BTCUSD",1747181789909,0.22490769,104000.0,103990.0,0.62294295]
["bitfinex","BTCUSD",1747181790358,0.22490769,104000.0,103990.0,0.97679543]
["bitfinex","BTCUSD",1747181790571,0.22490769,104000.0,103990.0,0.45039556]
["bitfinex","BTCUSD",1747181790787,0.22490769,104000.0,103990.0,0.44077926]
["bitfinex","BTCUSD",1747181791224,0.22490769,104000.0,103990.0,0.011]
["bitfinex","BTCUSD",1747181791474,0.22490769,104000.0,103990.0,0.351]
["bitfinex","BTCUSD",1747181794881,0.32221709,104000.0,103990.0,0.011]
["bitfinex","BTCUSD",1747181796674,0.22490769,104000.0,103990.0,0.011]
["bitfinex","BTCUSD",1747181806264,0.32221709,104000.0,103990.0,0.011]
["bitfinex","BTCUSD",1747181808876,0.56623613,104000.0,103990.0,0.011]
["bitfinex","BTCUSD",1747181809658,0.56523613,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1747181809882,0.2324423,103990.0,103980.0,0.48041472]
["bitfinex","BTCUSD",1747181810084,0.40635954,103990.0,103980.0,0.48041472]
["bitfinex","BTCUSD",1747181810321,0.5231917,103990.0,103980.0,0.48041472]
["bitfinex","BTCUSD",1747181810730,0.56269899,103990.0,103980.0,0.48041472]
["bitfinex","BTCUSD",1747181810975,0.80671803,103990.0,103980.0,0.48041472]
["bitfinex","BTCUSD",1747181812031,0.80671803,103990.0,103980.0,0.45021472]
["bitfinex","BTCUSD",1747181812874,1.24502743,103990.0,103980.0,0.45321472]
["bitfinex","BTCUSD",1747181813524,1.24502743,103990.0,103980.0,0.42101472]
["bitfinex","BTCUSD",1747181815053,1.14771803,103990.0,103980.0,0.42101472]
["bitfinex","BTCUSD",1747181815281,1.15771803,103990.0,103980.0,0.42101472]
["bitfinex","BTCUSD",1747181815512,1.16771803,103990.0,103980.0,0.42101472]
["bitfinex","BTCUSD",1747181817777,1.1820656,103990.0,103980.0,0.42101472]
["bitfinex","BTCUSD",1747181820954,1.19660645,103990.0,103980.0,0.42101472]
["bitfinex","BTCUSD",1747181821175,1.28391585,103990.0,103980.0,0.38881472]
["bitfinex","BTCUSD",1747181821363,1.98131585,103990.0,103980.0,0.38881472]
["bitfinex","BTCUSD",1747181821569,1.98131585,103990.0,103960.0,0.002]
["bitfinex","BTCUSD",1747181821570,0.58369884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747181821775,1.06888824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747181824138,0.68100824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747181824337,1.07976824,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747181824840,1.08876824,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747181825512,0.53852824,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747181825739,0.71662824,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747181825998,0.32890824,103970.0,103960.0,0.0347]
["bitfinex","BTCUSD",1747181826440,0.32890824,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747181829197,0.32890824,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1747181829631,0.32890824,103970.0,103960.0,0.0355]
["bitfinex","BTCUSD",1747181831539,0.23159884,103970.0,103960.0,0.0355]
["bitfinex","BTCUSD",1747181832543,0.23159884,103970.0,103960.0,0.03850594]
["bitfinex","BTCUSD",1747181832969,0.23159884,103970.0,103960.0,0.03750594]
["bitfinex","BTCUSD",1747181832970,0.22059884,103970.0,103960.0,0.03750594]
["bitfinex","BTCUSD",1747181833181,0.22159884,103970.0,103960.0,0.04050594]
["bitfinex","BTCUSD",1747181833396,0.02023566,103970.0,103960.0,0.59112513]
["bitfinex","BTCUSD",1747181833649,0.02023566,103970.0,103960.0,0.79522356]
["bitfinex","BTCUSD",1747181833874,0.02985307,103970.0,103960.0,0.79522356]
["bitfinex","BTCUSD",1747181834082,0.2318344,103970.0,103960.0,0.96650057]
["bitfinex","BTCUSD",1747181834287,0.22221699,103970.0,103960.0,0.96850057]
["bitfinex","BTCUSD",1747181834496,0.2125993,103970.0,103960.0,0.7665]
["bitfinex","BTCUSD",1747181834719,0.20298133,103970.0,103960.0,0.3785]
["bitfinex","BTCUSD",1747181834927,0.20298133,103970.0,103960.0,0.0385]
["bitfinex","BTCUSD",1747181835998,0.2425156,103970.0,103960.0,0.023]
["bitfinex","BTCUSD",1747181836210,0.20298133,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747181836647,0.30029073,103970.0,103960.0,0.01000599]
["bitfinex","BTCUSD",1747181837079,0.31619073,103970.0,103960.0,0.01000599]
["bitfinex","BTCUSD",1747181837287,0.31619073,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747181837693,0.30029073,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747181838111,0.30029073,103970.0,103960.0,0.023]
["bitfinex","BTCUSD",1747181838327,0.30029073,103970.0,103960.0,0.0385]
["bitfinex","BTCUSD",1747181839023,0.30029073,103970.0,103960.0,0.04150608]
["bitfinex","BTCUSD",1747181840454,0.20298133,103970.0,103960.0,0.04150608]
["bitfinex","BTCUSD",1747181840909,0.20298133,103970.0,103960.0,0.0385]
["bitfinex","BTCUSD",1747181842331,0.54298133,103970.0,103960.0,0.0385]
["bitfinex","BTCUSD",1747181842576,0.20298133,103970.0,103960.0,0.0385]
["bitfinex","BTCUSD",1747181842831,0.33069073,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747181843030,0.86621073,103970.0,103960.0,0.01000627]
["bitfinex","BTCUSD",1747181843524,0.52621073,103970.0,103960.0,0.01000627]
["bitfinex","BTCUSD",1747181844240,0.52621073,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747181845141,0.51101073,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747181845434,0.49581073,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747181846720,0.30029073,103970.0,103960.0,0.0391]
["bitfinex","BTCUSD",1747181847092,0.30029073,103970.0,103960.0,0.0233]
["bitfinex","BTCUSD",1747181847330,0.30029073,103970.0,103960.0,0.02630619]
["bitfinex","BTCUSD",1747181848297,0.20298133,103970.0,103960.0,0.04210619]
["bitfinex","BTCUSD",1747181849169,0.20298133,103970.0,103960.0,0.0391]
["bitfinex","BTCUSD",1747181853873,0.22221663,103970.0,103960.0,0.78555938]
["bitfinex","BTCUSD",1747181854077,0.21259903,103970.0,103960.0,0.77594067]
["bitfinex","BTCUSD",1747181854298,0.19336318,103970.0,103960.0,0.76632168]
["bitfinex","BTCUSD",1747181854516,0.19336318,103970.0,103960.0,0.57394]
["bitfinex","BTCUSD",1747181855183,0.19336318,103970.0,103960.0,0.3791]
["bitfinex","BTCUSD",1747181860035,0.02023584,103970.0,103960.0,0.60033799]
["bitfinex","BTCUSD",1747181860258,0.21259902,103970.0,103960.0,0.58110067]
["bitfinex","BTCUSD",1747181861211,0.21159902,103970.0,103960.0,0.58571938]
["bitfinex","BTCUSD",1747181861425,0.21159902,103970.0,103960.0,0.57610067]
["bitfinex","BTCUSD",1747181861615,0.21259902,103970.0,103960.0,0.58410067]
["bitfinex","BTCUSD",1747181862268,0.21259902,103970.0,103960.0,0.59371956]
["bitfinex","BTCUSD",1747181862750,0.19336318,103970.0,103960.0,0.57448168]
["bitfinex","BTCUSD",1747181862994,0.19336318,103970.0,103960.0,0.58410076]
["bitfinex","BTCUSD",1747181863471,0.19336318,103970.0,103960.0,0.3821]
["bitfinex","BTCUSD",1747181869730,0.19336318,103970.0,103960.0,0.57448168]
["bitfinex","BTCUSD",1747181869928,0.19336318,103970.0,103960.0,0.58410076]
["bitfinex","BTCUSD",1747181871005,0.19336318,103970.0,103960.0,0.39171908]
["bitfinex","BTCUSD",1747181871439,0.19336318,103970.0,103960.0,0.3821]
["bitfinex","BTCUSD",1747181874010,0.19336318,103970.0,103960.0,0.58410057]
["bitfinex","BTCUSD",1747181874247,0.19336318,103970.0,103960.0,0.57448168]
["bitfinex","BTCUSD",1747181874474,0.19336318,103970.0,103960.0,0.58410076]
["bitfinex","BTCUSD",1747181874847,0.19336318,103970.0,103960.0,0.59371975]
["bitfinex","BTCUSD",1747181875130,0.0202351,103970.0,103960.0,0.71026629]
["bitfinex","BTCUSD",1747181875419,0.23183431,103970.0,103960.0,0.71026629]
["bitfinex","BTCUSD",1747181876129,0.23183431,103970.0,103960.0,0.72504608]
["bitfinex","BTCUSD",1747181876813,0.02931353,103970.0,103960.0,0.72504608]
["bitfinex","BTCUSD",1747181877056,0.00046092,103970.0,103960.0,0.72504608]
["bitfinex","BTCUSD",1747181877257,0.01969584,103970.0,103960.0,0.72504608]
["bitfinex","BTCUSD",1747181878521,0.00046092,103970.0,103960.0,0.72504608]
["bitfinex","BTCUSD",1747181878719,0.01007824,103970.0,103960.0,0.72504608]
["bitfinex","BTCUSD",1747181879118,0.01969565,103970.0,103960.0,0.72504608]
["bitfinex","BTCUSD",1747181879374,0.01969565,103970.0,103960.0,0.72204608]
["bitfinex","BTCUSD",1747181879614,0.01969565,103970.0,103960.0,0.72604608]
["bitfinex","BTCUSD",1747181879830,0.00046092,103970.0,103960.0,0.72604608]
["bitfinex","BTCUSD",1747181879966,0.00046092,103970.0,103960.0,0.75490808]
["bitfinex","BTCUSD",1747181880187,0.01007833,103970.0,103960.0,0.78187943]
["bitfinex","BTCUSD",1747181880396,0.03846716,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1747181880672,0.03846716,103980.0,103970.0,0.74882372]
["bitfinex","BTCUSD",1747181881406,0.01923316,103980.0,103970.0,0.74882372]
["bitfinex","BTCUSD",1747181881627,0.25363488,103990.0,103980.0,0.59359526]
["bitfinex","BTCUSD",1747181881840,0.2536346,103990.0,103980.0,0.69090466]
["bitfinex","BTCUSD",1747181882070,0.27286666,103990.0,103980.0,0.69090466]
["bitfinex","BTCUSD",1747181882309,0.26325054,103990.0,103980.0,0.69090466]
["bitfinex","BTCUSD",1747181882518,0.2536347,103990.0,103980.0,0.69090466]
["bitfinex","BTCUSD",1747181882729,0.26325054,103990.0,103980.0,0.69090466]
["bitfinex","BTCUSD",1747181882943,0.2536347,103990.0,103980.0,0.69090466]
["bitfinex","BTCUSD",1747181883155,0.26325054,103990.0,103980.0,0.69190466]
["bitfinex","BTCUSD",1747181883383,0.24401904,103990.0,103980.0,0.69190466]
["bitfinex","BTCUSD",1747181883590,0.24401904,103990.0,103980.0,0.69090466]
["bitfinex","BTCUSD",1747181883793,0.24401904,103990.0,103980.0,0.69290466]
["bitfinex","BTCUSD",1747181884698,0.24401904,103990.0,103980.0,0.69390466]
["bitfinex","BTCUSD",1747181885338,0.24401904,103990.0,103980.0,0.71885415]
["bitfinex","BTCUSD",1747181885550,0.24401904,103990.0,103980.0,0.69590466]
["bitfinex","BTCUSD",1747181885964,0.24401904,103990.0,103980.0,0.69490466]
["bitfinex","BTCUSD",1747181886175,0.24401904,103990.0,103980.0,0.69790466]
["bitfinex","BTCUSD",1747181887987,0.24401904,103990.0,103980.0,1.11130466]
["bitfinex","BTCUSD",1747181889245,0.46519247,103990.0,103980.0,1.11130466]
["bitfinex","BTCUSD",1747181889448,0.27286629,103990.0,103980.0,1.51092142]
["bitfinex","BTCUSD",1747181890199,0.46519247,103990.0,103980.0,1.49168817]
["bitfinex","BTCUSD",1747181890415,0.47480877,103990.0,103980.0,1.50126512]
["bitfinex","BTCUSD",1747181890625,0.28248259,103990.0,103980.0,1.52049837]
["bitfinex","BTCUSD",1747181890825,0.27286629,103990.0,103980.0,1.52049837]
["bitfinex","BTCUSD",1747181891010,0.28248241,103990.0,103980.0,1.52049837]
["bitfinex","BTCUSD",1747181891440,0.47480859,103990.0,103980.0,1.52049837]
["bitfinex","BTCUSD",1747181891665,0.48442489,103990.0,103980.0,1.52049837]
["bitfinex","BTCUSD",1747181891889,0.47480942,103990.0,103980.0,1.51088179]
["bitfinex","BTCUSD",1747181892133,0.28248324,103990.0,103980.0,1.52049837]
["bitfinex","BTCUSD",1747181892386,0.26325082,103990.0,103980.0,1.52049837]
["bitfinex","BTCUSD",1747181892624,0.25363451,103990.0,103980.0,1.52049837]
["bitfinex","BTCUSD",1747181892867,0.24601904,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747181893083,0.28447529,104010.0,104000.0,0.54362212]
["bitfinex","BTCUSD",1747181893301,0.29408975,104010.0,104000.0,0.54362212]
["bitfinex","BTCUSD",1747181893521,0.48637895,104010.0,104000.0,0.73934231]
["bitfinex","BTCUSD",1747181893766,0.47676514,104010.0,104000.0,0.73934231]
["bitfinex","BTCUSD",1747181894014,0.47676514,104010.0,104000.0,0.77191436]
["bitfinex","BTCUSD",1747181894762,0.46715124,104010.0,104000.0,0.77191436]
["bitfinex","BTCUSD",1747181895435,0.43830824,104010.0,104000.0,0.03357205]
["bitfinex","BTCUSD",1747181895673,0.46950824,104010.0,104000.0,0.341]
["bitfinex","BTCUSD",1747181896188,0.46950824,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747181903713,0.43830824,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747181904119,0.43830824,104010.0,104000.0,0.0171]
["bitfinex","BTCUSD",1747181904315,0.43830824,104010.0,104000.0,0.3571]
["bitfinex","BTCUSD",1747181904620,0.43830824,104010.0,104000.0,0.3727]
["bitfinex","BTCUSD",1747181905380,0.43830824,104010.0,104000.0,0.57462298]
["bitfinex","BTCUSD",1747181905814,0.43830824,104010.0,104000.0,0.58423817]
["bitfinex","BTCUSD",1747181906020,0.43830824,104010.0,104000.0,0.56500769]
["bitfinex","BTCUSD",1747181906450,0.43830824,104010.0,104000.0,0.24423817]
["bitfinex","BTCUSD",1747181906958,0.43830824,104010.0,104000.0,0.06319484]
["bitfinex","BTCUSD",1747181907160,0.44792251,104010.0,104000.0,0.06319484]
["bitfinex","BTCUSD",1747181907365,0.4575365,104010.0,104000.0,0.06319484]
["bitfinex","BTCUSD",1747181907822,0.4575365,104010.0,104000.0,0.38396436]
["bitfinex","BTCUSD",1747181908039,0.4575365,104010.0,104000.0,0.54192307]
["bitfinex","BTCUSD",1747181908263,0.44792251,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747181908484,0.46412251,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747181908700,0.47932251,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747181909029,0.46412251,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747181910684,0.47972251,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747181912827,0.2652473,104010.0,104000.0,0.54192288]
["bitfinex","BTCUSD",1747181913064,0.46715086,104010.0,104000.0,0.56653789]
["bitfinex","BTCUSD",1747181913292,0.2844752,104010.0,104000.0,0.88842202]
["bitfinex","BTCUSD",1747181913512,0.4863795,104010.0,104000.0,0.88842202]
["bitfinex","BTCUSD",1747181913866,0.28447584,104010.0,104000.0,0.88842202]
["bitfinex","BTCUSD",1747181914068,0.46715068,104010.0,104000.0,0.88842202]
["bitfinex","BTCUSD",1747181914271,0.27486102,104010.0,104000.0,0.88842202]
["bitfinex","BTCUSD",1747181914551,0.28447538,104010.0,104000.0,0.89042202]
["bitfinex","BTCUSD",1747181914921,0.27486102,104010.0,104000.0,0.89242202]
["bitfinex","BTCUSD",1747181915151,0.27486102,104010.0,104000.0,1.09186202]
["bitfinex","BTCUSD",1747181915931,0.47676468,104010.0,104000.0,1.08224729]
["bitfinex","BTCUSD",1747181916112,0.47676468,104010.0,104000.0,1.09186221]
["bitfinex","BTCUSD",1747181917863,0.46715096,104010.0,104000.0,1.08224729]
["bitfinex","BTCUSD",1747181918125,0.4479227,104010.0,104000.0,0.4413094]
["bitfinex","BTCUSD",1747181918365,0.46990824,104010.0,104000.0,0.4413094]
["bitfinex","BTCUSD",1747181919223,0.46990824,104010.0,104000.0,0.344]
["bitfinex","BTCUSD",1747181920082,0.46990824,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747181921160,0.20192288,104000.0,103990.0,0.57260578]
["bitfinex","BTCUSD",1747181921405,0.23352288,104000.0,103990.0,0.23260578]
["bitfinex","BTCUSD",1747181921624,0.23352288,104000.0,103990.0,0.03316578]
["bitfinex","BTCUSD",1747181922059,0.2335423,103990.0,103980.0,0.39832]
["bitfinex","BTCUSD",1747181922245,0.2335423,103990.0,103980.0,0.8356294]
["bitfinex","BTCUSD",1747181922935,0.20196172,103980.0,103970.0,0.41548]
["bitfinex","BTCUSD",1747181923158,0.20196172,103980.0,103970.0,0.9111494]
["bitfinex","BTCUSD",1747181923371,0.20196172,103980.0,103970.0,1.11313073]
["bitfinex","BTCUSD",1747181923588,0.20196172,103980.0,103970.0,1.45313073]
["bitfinex","BTCUSD",1747181923802,0.20196172,103980.0,103970.0,0.0973094]
["bitfinex","BTCUSD",1747181924014,0.23466172,103980.0,103970.0,0.4373094]
["bitfinex","BTCUSD",1747181924863,0.22787867,103980.0,103970.0,0.62967258]
["bitfinex","BTCUSD",1747181925125,0.21157867,103980.0,103970.0,0.64329073]
["bitfinex","BTCUSD",1747181925329,0.21157867,103980.0,103970.0,0.65590861]
["bitfinex","BTCUSD",1747181925544,0.21157867,103980.0,103970.0,0.69712639]
["bitfinex","BTCUSD",1747181925758,0.21157867,103980.0,103970.0,0.6953878]
["bitfinex","BTCUSD",1747181925970,0.21157867,103980.0,103970.0,0.68980577]
["bitfinex","BTCUSD",1747181926131,0.20196172,103980.0,103970.0,0.68980577]
["bitfinex","BTCUSD",1747181927964,0.22119563,103980.0,103970.0,0.74014106]
["bitfinex","BTCUSD",1747181928189,0.23081286,103980.0,103970.0,0.74014106]
["bitfinex","BTCUSD",1747181929307,0.23081286,103980.0,103970.0,0.72090577]
["bitfinex","BTCUSD",1747181929557,0.22119609,103980.0,103970.0,0.70550577]
["bitfinex","BTCUSD",1747181930772,0.22119609,103980.0,103970.0,0.47820647]
["bitfinex","BTCUSD",1747181931008,0.28473128,103980.0,103970.0,0.347]
["bitfinex","BTCUSD",1747181931247,0.24337905,103980.0,103970.0,0.007]
["bitfinex","BTCUSD",1747181931530,0.34068845,103980.0,103970.0,0.007]
["bitfinex","BTCUSD",1747181931762,0.34068845,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1747181931982,0.23288115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747181934020,0.23288115,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747181936856,0.23288115,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747181937118,0.23288115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747181940702,0.20200057,103960.0,103950.0,0.37075773]
["bitfinex","BTCUSD",1747181942092,0.20200057,103960.0,103950.0,0.37275773]
["bitfinex","BTCUSD",1747181943441,0.20200057,103960.0,103950.0,0.37475773]
["bitfinex","BTCUSD",1747181947187,0.21700057,103960.0,103950.0,0.37475773]
["bitfinex","BTCUSD",1747181948317,0.20200057,103960.0,103950.0,0.37475773]
["bitfinex","BTCUSD",1747181950126,0.21720057,103960.0,103950.0,0.37475773]
["bitfinex","BTCUSD",1747181951748,0.21161937,103960.0,103950.0,0.56715792]
["bitfinex","BTCUSD",1747181952014,0.21161937,103960.0,103950.0,0.62651682]
["bitfinex","BTCUSD",1747181952218,0.01923769,103960.0,103950.0,0.62651682]
["bitfinex","BTCUSD",1747181952445,0.02885668,103960.0,103950.0,0.82491682]
["bitfinex","BTCUSD",1747181952679,0.23085744,103960.0,103950.0,0.82491682]
["bitfinex","BTCUSD",1747181953849,0.01923769,103960.0,103950.0,0.82491682]
["bitfinex","BTCUSD",1747181954097,0.2212169,103970.0,103960.0,0.58361956]
["bitfinex","BTCUSD",1747181954288,0.2212169,103970.0,103960.0,0.59323827]
["bitfinex","BTCUSD",1747181955093,0.2212169,103970.0,103960.0,0.58361956]
["bitfinex","BTCUSD",1747181956547,0.22121625,103970.0,103960.0,0.69054767]
["bitfinex","BTCUSD",1747181957053,0.22121625,103970.0,103960.0,0.68092896]
["bitfinex","BTCUSD",1747181957294,0.21159884,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747181957509,0.22376318,103970.0,103960.0,0.342]
["bitfinex","BTCUSD",1747181958308,0.20866318,103970.0,103960.0,0.344]
["bitfinex","BTCUSD",1747181958519,0.19236318,103970.0,103960.0,0.344]
["bitfinex","BTCUSD",1747181959668,0.20796318,103970.0,103960.0,0.344]
["bitfinex","BTCUSD",1747181961127,0.19236318,103970.0,103960.0,0.344]
["bitfinex","BTCUSD",1747181963282,0.22496318,103970.0,103960.0,0.344]
["bitfinex","BTCUSD",1747181964134,0.20836318,103970.0,103960.0,0.344]
["bitfinex","BTCUSD",1747181964366,0.19236318,103970.0,103960.0,0.344]
["bitfinex","BTCUSD",1747181965394,0.22446318,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747181968337,0.22446318,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747181968634,0.20200057,103960.0,103950.0,0.37075773]
["bitfinex","BTCUSD",1747181968868,0.20200057,103960.0,103950.0,0.46806713]
["bitfinex","BTCUSD",1747181969663,0.21161937,103960.0,103950.0,0.67008732]
["bitfinex","BTCUSD",1747181969901,0.21161937,103960.0,103950.0,0.67970723]
["bitfinex","BTCUSD",1747181970323,0.21161937,103960.0,103950.0,0.70432705]
["bitfinex","BTCUSD",1747181970529,0.19236318,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747181970733,0.19236318,103970.0,103960.0,0.53238168]
["bitfinex","BTCUSD",1747181970936,0.19236318,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747181971372,0.19236318,103970.0,103960.0,0.34961908]
["bitfinex","BTCUSD",1747181971585,0.19236318,103970.0,103960.0,0.3564]
["bitfinex","BTCUSD",1747181971807,0.19236318,103970.0,103960.0,0.55840067]
["bitfinex","BTCUSD",1747181972017,0.19236318,103970.0,103960.0,0.57490067]
["bitfinex","BTCUSD",1747181972238,0.19236318,103970.0,103960.0,0.3564]
["bitfinex","BTCUSD",1747181972699,0.19236318,103970.0,103960.0,0.0164]
["bitfinex","BTCUSD",1747181973133,0.19236318,103970.0,103960.0,0.20878168]
["bitfinex","BTCUSD",1747181973327,0.19236318,103970.0,103960.0,0.21840076]
["bitfinex","BTCUSD",1747181973601,0.19236318,103970.0,103960.0,0.24371965]
["bitfinex","BTCUSD",1747181973810,0.19236318,103970.0,103960.0,0.21840076]
["bitfinex","BTCUSD",1747181974474,0.19236318,103970.0,103960.0,0.00961908]
["bitfinex","BTCUSD",1747181974739,0.00961889,103960.0,103950.0,0.71140612]
["bitfinex","BTCUSD",1747181975939,0.21161956,103960.0,103950.0,0.69570668]
["bitfinex","BTCUSD",1747181976182,0.02885668,103960.0,103950.0,0.70732613]
["bitfinex","BTCUSD",1747181976422,0.03847539,103960.0,103950.0,0.73284549]
["bitfinex","BTCUSD",1747181976901,0.03847539,103960.0,103950.0,0.73484549]
["bitfinex","BTCUSD",1747181977378,0.0288564,103960.0,103950.0,0.73484549]
["bitfinex","BTCUSD",1747181977624,0.03847539,103960.0,103950.0,0.71894549]
["bitfinex","BTCUSD",1747181978123,0.01923751,103960.0,103950.0,0.71894549]
["bitfinex","BTCUSD",1747181978367,0.01923751,103960.0,103950.0,0.73514549]
["bitfinex","BTCUSD",1747181978866,0.0288564,103960.0,103950.0,0.73514549]
["bitfinex","BTCUSD",1747181979114,0.01923751,103960.0,103950.0,0.93366549]
["bitfinex","BTCUSD",1747181980462,0.00961843,103960.0,103950.0,0.93366549]
["bitfinex","BTCUSD",1747181980708,0.01923714,103960.0,103950.0,0.93366549]
["bitfinex","BTCUSD",1747181981473,0.02885603,103960.0,103950.0,0.93366549]
["bitfinex","BTCUSD",1747181981685,0.01923714,103960.0,103950.0,0.93366549]
["bitfinex","BTCUSD",1747181983141,0.02885603,103960.0,103950.0,0.93366549]
["bitfinex","BTCUSD",1747181983326,0.01923714,103960.0,103950.0,0.93366549]
["bitfinex","BTCUSD",1747181984196,0.01923714,103960.0,103950.0,0.91746549]
["bitfinex","BTCUSD",1747181984676,0.01923714,103960.0,103950.0,0.93346549]
["bitfinex","BTCUSD",1747181986251,0.21159921,103970.0,103960.0,0.21161919]
["bitfinex","BTCUSD",1747181986453,0.21159921,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1747181986706,0.20198133,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1747181986927,0.20746318,103970.0,103960.0,0.20200076]
["bitfinex","BTCUSD",1747181987166,0.22266318,103970.0,103960.0,0.20200076]
["bitfinex","BTCUSD",1747181987392,0.22266318,103970.0,103960.0,0.21161975]
["bitfinex","BTCUSD",1747181989277,0.21161919,103960.0,103950.0,0.88460705]
["bitfinex","BTCUSD",1747181989508,0.01923714,103960.0,103950.0,0.91487715]
["bitfinex","BTCUSD",1747181989720,0.01923714,103960.0,103950.0,0.93979651]
["bitfinex","BTCUSD",1747181989927,0.02885594,103960.0,103950.0,0.93979651]
["bitfinex","BTCUSD",1747181990133,0.02885594,103960.0,103950.0,0.91276586]
["bitfinex","BTCUSD",1747181990344,0.02885594,103960.0,103950.0,0.93979651]
["bitfinex","BTCUSD",1747181990555,0.02885594,103960.0,103950.0,0.94179651]
["bitfinex","BTCUSD",1747181990767,0.22123762,103960.0,103950.0,0.94179651]
["bitfinex","BTCUSD",1747181990990,0.24191937,103960.0,103950.0,0.89963788]
["bitfinex","BTCUSD",1747181991198,0.22671937,103960.0,103950.0,0.8918464]
["bitfinex","BTCUSD",1747181991425,0.21161937,103960.0,103950.0,0.8918464]
["bitfinex","BTCUSD",1747181991637,0.21229937,103960.0,103950.0,0.8918464]
["bitfinex","BTCUSD",1747181991849,0.22191836,103960.0,103950.0,0.90146585]
["bitfinex","BTCUSD",1747181992059,0.22191836,103960.0,103950.0,0.8918464]
["bitfinex","BTCUSD",1747181992305,0.22191836,103960.0,103950.0,0.88222686]
["bitfinex","BTCUSD",1747181992495,0.22191836,103960.0,103950.0,0.78491756]
["bitfinex","BTCUSD",1747181992496,0.25221836,103960.0,103950.0,0.78491756]
["bitfinex","BTCUSD",1747181992951,0.25221836,103960.0,103950.0,0.79453719]
["bitfinex","BTCUSD",1747181993385,0.22191836,103960.0,103950.0,0.59601719]
["bitfinex","BTCUSD",1747181993845,0.22191836,103960.0,103950.0,0.77537719]
["bitfinex","BTCUSD",1747181994131,0.23701836,103960.0,103950.0,0.77537719]
["bitfinex","BTCUSD",1747181994354,0.22191836,103960.0,103950.0,0.77537719]
["bitfinex","BTCUSD",1747181994564,0.22191836,103960.0,103950.0,0.76575756]
["bitfinex","BTCUSD",1747181994795,0.25221836,103960.0,103950.0,0.59601719]
["bitfinex","BTCUSD",1747181995023,0.25221836,103960.0,103950.0,0.71157719]
["bitfinex","BTCUSD",1747181995560,0.22191836,103960.0,103950.0,0.72119673]
["bitfinex","BTCUSD",1747181996436,0.23153744,103960.0,103950.0,0.73081618]
["bitfinex","BTCUSD",1747181996664,0.23153744,103960.0,103950.0,0.72119673]
["bitfinex","BTCUSD",1747181996887,0.22191864,103960.0,103950.0,0.59601719]
["bitfinex","BTCUSD",1747181997118,0.23701864,103960.0,103950.0,0.72933019]
["bitfinex","BTCUSD",1747181997371,0.22191864,103960.0,103950.0,0.73894973]
["bitfinex","BTCUSD",1747181997613,0.22191864,103960.0,103950.0,0.74856918]
["bitfinex","BTCUSD",1747181997877,0.00068,103960.0,103950.0,0.84587858]
["bitfinex","BTCUSD",1747181998121,0.01991677,103960.0,103950.0,0.87717803]
["bitfinex","BTCUSD",1747181998247,0.01991668,103960.0,103950.0,0.87717803]
["bitfinex","BTCUSD",1747181998497,0.01991668,103960.0,103950.0,0.90420938]
["bitfinex","BTCUSD",1747181998727,0.01029834,103960.0,103950.0,0.90420938]
["bitfinex","BTCUSD",1747181999550,0.01991677,103960.0,103950.0,0.90420938]
["bitfinex","BTCUSD",1747181999769,0.03915409,103960.0,103950.0,0.77089638]
["bitfinex","BTCUSD",1747181999989,0.03915409,103960.0,103950.0,3.17674438]
["bitfinex","BTCUSD",1747182000192,0.039154,103960.0,103950.0,3.17674438]
["bitfinex","BTCUSD",1747182000636,0.04877289,103960.0,103950.0,3.17674438]
["bitfinex","BTCUSD",1747182001312,0.039154,103960.0,103950.0,3.17674438]
["bitfinex","BTCUSD",1747182001465,0.00068,103960.0,103950.0,3.17674438]
["bitfinex","BTCUSD",1747182001705,0.00961658,103980.0,103970.0,0.22689847]
["bitfinex","BTCUSD",1747182001900,0.02885011,103980.0,103970.0,1.10264279]
["bitfinex","BTCUSD",1747182002109,0.01923307,103980.0,103970.0,3.68057679]
["bitfinex","BTCUSD",1747182002315,0.22317462,103990.0,103980.0,0.56119572]
["bitfinex","BTCUSD",1747182002515,0.22317462,103990.0,103980.0,1.62126712]
["bitfinex","BTCUSD",1747182003345,0.22317462,103990.0,103980.0,1.61165026]
["bitfinex","BTCUSD",1747182003582,0.22317462,103990.0,103980.0,1.64688389]
["bitfinex","BTCUSD",1747182003794,0.21355869,103990.0,103980.0,1.61803331]
["bitfinex","BTCUSD",1747182004007,0.21355869,103990.0,103980.0,1.61165045]
["bitfinex","BTCUSD",1747182004237,0.21355869,103990.0,103980.0,1.57570945]
["bitfinex","BTCUSD",1747182004449,0.21355869,103990.0,103980.0,1.59969312]
["bitfinex","BTCUSD",1747182004670,0.21355869,103990.0,103980.0,1.60931007]
["bitfinex","BTCUSD",1747182005132,0.21355869,103990.0,103980.0,1.59969312]
["bitfinex","BTCUSD",1747182006725,0.21355869,103990.0,103980.0,1.60931007]
["bitfinex","BTCUSD",1747182007387,0.21355869,103990.0,103980.0,1.61892693]
["bitfinex","BTCUSD",1747182007614,0.21355869,103990.0,103980.0,1.63492647]
["bitfinex","BTCUSD",1747182007821,0.21355869,103990.0,103980.0,1.634926]
["bitfinex","BTCUSD",1747182008106,0.0192303,104000.0,103980.0,1.60607496]
["bitfinex","BTCUSD",1747182008319,0.02884456,104000.0,103990.0,4.0528192]
["bitfinex","BTCUSD",1747182008533,0.23076754,104000.0,103990.0,3.5360312]
["bitfinex","BTCUSD",1747182008744,0.24038292,104000.0,103990.0,3.37290154]
["bitfinex","BTCUSD",1747182008985,0.24038292,104000.0,103990.0,3.34435954]
["bitfinex","BTCUSD",1747182008986,0.23076819,104000.0,103990.0,3.34435954]
["bitfinex","BTCUSD",1747182009718,0.22115281,104000.0,103990.0,3.35397529]
["bitfinex","BTCUSD",1747182009939,0.22115271,104000.0,103990.0,3.34535954]
["bitfinex","BTCUSD",1747182010368,0.02884438,104000.0,103990.0,1.0933832]
["bitfinex","BTCUSD",1747182010589,0.23076726,104000.0,103990.0,3.86755654]
["bitfinex","BTCUSD",1747182010828,0.23076726,104000.0,103990.0,3.86755663]
["bitfinex","BTCUSD",1747182011046,0.23076726,104000.0,103990.0,3.62905663]
["bitfinex","BTCUSD",1747182011289,0.23076726,104000.0,103990.0,3.60982458]
["bitfinex","BTCUSD",1747182011467,0.22115271,104000.0,103990.0,2.82120682]
["bitfinex","BTCUSD",1747182011672,0.22115271,104000.0,103990.0,2.83082275]
["bitfinex","BTCUSD",1747182013735,0.43637556,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1747182013955,0.43637556,104020.0,104010.0,0.2979094]
["bitfinex","BTCUSD",1747182015049,0.43737556,104020.0,104010.0,0.4997094]
["bitfinex","BTCUSD",1747182015502,0.43737556,104020.0,104010.0,0.8397094]
["bitfinex","BTCUSD",1747182017500,0.43737556,104020.0,104010.0,0.87861591]
["bitfinex","BTCUSD",1747182019129,0.43737556,104020.0,104010.0,1.08051957]
["bitfinex","BTCUSD",1747182019390,0.24501904,104020.0,104010.0,1.08051957]
["bitfinex","BTCUSD",1747182019646,0.27385843,104020.0,104010.0,4.14096183]
["bitfinex","BTCUSD",1747182019898,0.27385833,104020.0,104010.0,4.14096183]
["bitfinex","BTCUSD",1747182020143,0.25463183,104020.0,104010.0,4.14096183]
["bitfinex","BTCUSD",1747182020370,0.25463174,104020.0,104010.0,4.14096183]
["bitfinex","BTCUSD",1747182020650,0.25463192,104020.0,104010.0,4.14096183]
["bitfinex","BTCUSD",1747182020877,0.24601904,104030.0,104020.0,0.59271019]
["bitfinex","BTCUSD",1747182021122,0.46522234,104040.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1747182021351,0.2632412,104040.0,104030.0,2.87128077]
["bitfinex","BTCUSD",1747182021572,0.29207578,104040.0,104030.0,2.87128077]
["bitfinex","BTCUSD",1747182022038,0.47469785,104040.0,104030.0,2.87128077]
["bitfinex","BTCUSD",1747182022506,0.48430953,104040.0,104030.0,2.87128077]
["bitfinex","BTCUSD",1747182022724,0.48430953,104040.0,104030.0,2.85598077]
["bitfinex","BTCUSD",1747182022939,0.47469859,104040.0,104030.0,2.00278781]
["bitfinex","BTCUSD",1747182023534,0.47469859,104040.0,104030.0,1.47099581]
["bitfinex","BTCUSD",1747182023738,0.47469859,104040.0,104030.0,1.47199581]
["bitfinex","BTCUSD",1747182024498,0.24401904,104040.0,104030.0,1.51320777]
["bitfinex","BTCUSD",1747182024708,0.25362989,104040.0,104030.0,1.51320777]
["bitfinex","BTCUSD",1747182024915,0.26324083,104040.0,104030.0,1.51320777]
["bitfinex","BTCUSD",1747182025361,0.27285187,104040.0,104030.0,1.11096777]
["bitfinex","BTCUSD",1747182025558,0.46508655,104040.0,104030.0,1.2509064]
["bitfinex","BTCUSD",1747182025780,0.47469823,104040.0,104030.0,1.2509064]
["bitfinex","BTCUSD",1747182025978,0.28246448,104040.0,104030.0,1.2509064]
["bitfinex","BTCUSD",1747182026177,0.28246448,104040.0,104030.0,1.26051901]
["bitfinex","BTCUSD",1747182026382,0.47469823,104040.0,104030.0,1.2509064]
["bitfinex","BTCUSD",1747182026796,0.46508719,104040.0,104030.0,1.2509064]
["bitfinex","BTCUSD",1747182026978,0.45547597,104040.0,104030.0,1.2509064]
["bitfinex","BTCUSD",1747182027568,0.48797597,104040.0,104030.0,1.2509064]
["bitfinex","BTCUSD",1747182029277,0.48797597,104040.0,104030.0,0.8415494]
["bitfinex","BTCUSD",1747182029516,0.48797597,104040.0,104030.0,0.74424]
["bitfinex","BTCUSD",1747182030418,0.48797597,104040.0,104030.0,0.342]
["bitfinex","BTCUSD",1747182031421,0.48797597,104040.0,104030.0,0.341]
["bitfinex","BTCUSD",1747182031869,0.45647597,104040.0,104030.0,0.4383094]
["bitfinex","BTCUSD",1747182032122,0.45647597,104040.0,104030.0,2.5077154]
["bitfinex","BTCUSD",1747182032333,0.4660871,104040.0,104030.0,2.5240154]
["bitfinex","BTCUSD",1747182032795,0.4660871,104040.0,104030.0,2.5230154]
["bitfinex","BTCUSD",1747182033031,0.4670871,104040.0,104030.0,2.5230154]
["bitfinex","BTCUSD",1747182033257,0.45747588,104040.0,104030.0,2.5230154]
["bitfinex","BTCUSD",1747182033560,0.45747588,104040.0,104030.0,2.53262791]
["bitfinex","BTCUSD",1747182033822,0.45747588,104040.0,104030.0,2.73449256]
["bitfinex","BTCUSD",1747182034007,0.45747588,104040.0,104030.0,2.72488014]
["bitfinex","BTCUSD",1747182034128,0.45747588,104040.0,104030.0,2.73449256]
["bitfinex","BTCUSD",1747182034348,0.45747588,104040.0,104030.0,2.72488014]
["bitfinex","BTCUSD",1747182034564,0.44786438,104040.0,104030.0,2.53262801]
["bitfinex","BTCUSD",1747182034774,0.44786438,104040.0,104030.0,2.73449266]
["bitfinex","BTCUSD",1747182034996,0.44686438,104040.0,104030.0,2.73449266]
["bitfinex","BTCUSD",1747182035234,0.44686438,104040.0,104030.0,2.73549275]
["bitfinex","BTCUSD",1747182035660,0.44686438,104040.0,104030.0,2.74510517]
["bitfinex","BTCUSD",1747182036076,0.44586438,104040.0,104030.0,2.74510517]
["bitfinex","BTCUSD",1747182036577,0.44586438,104040.0,104030.0,2.73649275]
["bitfinex","BTCUSD",1747182036758,0.44586438,104040.0,104030.0,2.74610499]
["bitfinex","BTCUSD",1747182036933,0.44586438,104040.0,104030.0,2.75571713]
["bitfinex","BTCUSD",1747182037135,0.44586438,104040.0,104030.0,2.73649275]
["bitfinex","BTCUSD",1747182037364,0.44586438,104040.0,104030.0,2.75571731]
["bitfinex","BTCUSD",1747182037829,0.44586438,104040.0,104030.0,2.74610517]
["bitfinex","BTCUSD",1747182038050,0.44586438,104040.0,104030.0,2.7557175]
["bitfinex","BTCUSD",1747182040044,0.44586438,104040.0,104030.0,2.76532964]
["bitfinex","BTCUSD",1747182040257,0.44586438,104040.0,104030.0,2.7557175]
["bitfinex","BTCUSD",1747182040985,0.44586438,104040.0,104030.0,2.76532964]
["bitfinex","BTCUSD",1747182041195,0.24401904,104040.0,104030.0,2.76532899]
["bitfinex","BTCUSD",1747182041442,0.25363008,104040.0,104030.0,2.76532899]
["bitfinex","BTCUSD",1747182041632,0.26324121,104040.0,104030.0,2.76532899]
["bitfinex","BTCUSD",1747182041841,0.27285262,104040.0,104030.0,2.76532899]
["bitfinex","BTCUSD",1747182042263,0.46508683,104040.0,104030.0,2.70489256]
["bitfinex","BTCUSD",1747182042477,0.4879757,104040.0,104030.0,1.04013424]
["bitfinex","BTCUSD",1747182042700,0.4554757,104040.0,104030.0,1.52545024]
["bitfinex","BTCUSD",1747182042901,0.4554757,104040.0,104030.0,1.3235854]
["bitfinex","BTCUSD",1747182043118,0.47836429,104040.0,104030.0,1.52545014]
["bitfinex","BTCUSD",1747182043364,0.47336429,104040.0,104030.0,1.52545014]
["bitfinex","BTCUSD",1747182044098,0.47336429,104040.0,104030.0,1.53506256]
["bitfinex","BTCUSD",1747182044440,0.47336429,104040.0,104030.0,1.54467489]
["bitfinex","BTCUSD",1747182045135,0.47336429,104040.0,104030.0,1.55428713]
["bitfinex","BTCUSD",1747182045568,0.47336429,104040.0,104030.0,1.56389927]
["bitfinex","BTCUSD",1747182046054,0.47336429,104040.0,104030.0,1.55428713]
["bitfinex","BTCUSD",1747182047412,0.47336429,104040.0,104030.0,1.56389927]
["bitfinex","BTCUSD",1747182048303,0.47336429,104040.0,104030.0,0.9246254]
["bitfinex","BTCUSD",1747182048511,0.47336429,104040.0,104030.0,0.505381]
["bitfinex","BTCUSD",1747182048758,0.47336429,104040.0,104030.0,0.229781]
["bitfinex","BTCUSD",1747182049781,0.47336429,104040.0,104030.0,0.42203323]
["bitfinex","BTCUSD",1747182049995,0.47336429,104040.0,104030.0,0.44125817]
["bitfinex","BTCUSD",1747182050622,0.46375279,104040.0,104030.0,0.43164584]
["bitfinex","BTCUSD",1747182050919,0.46375279,104040.0,104030.0,0.77164584]
["bitfinex","BTCUSD",1747182051346,0.46375279,104040.0,104030.0,0.78125835]
["bitfinex","BTCUSD",1747182051485,0.46375279,104040.0,104030.0,0.98113835]
["bitfinex","BTCUSD",1747182051897,0.46375279,104040.0,104030.0,0.99075068]
["bitfinex","BTCUSD",1747182052097,0.46375279,104040.0,104030.0,0.98113835]
["bitfinex","BTCUSD",1747182052498,0.46008719,104040.0,104030.0,1.10728409]
["bitfinex","BTCUSD",1747182052706,0.46008719,104040.0,104030.0,1.09767213]
["bitfinex","BTCUSD",1747182053317,0.2582412,104040.0,104030.0,1.10728409]
["bitfinex","BTCUSD",1747182053523,0.26785261,104040.0,104030.0,1.10728409]
["bitfinex","BTCUSD",1747182053737,0.26785261,104040.0,104030.0,0.87950309]
["bitfinex","BTCUSD",1747182053946,0.26785261,104040.0,104030.0,2.78662509]
["bitfinex","BTCUSD",1747182054408,0.26785261,104040.0,104030.0,2.71332709]
["bitfinex","BTCUSD",1747182054409,0.23901904,104040.0,104030.0,2.71332709]
["bitfinex","BTCUSD",1747182054646,0.24862998,104040.0,104030.0,2.71332709]
["bitfinex","BTCUSD",1747182054875,0.25824111,104040.0,104030.0,2.71332709]
["bitfinex","BTCUSD",1747182055084,0.24862998,104040.0,104030.0,2.71332709]
["bitfinex","BTCUSD",1747182056331,0.23901904,104040.0,104030.0,2.71276709]
["bitfinex","BTCUSD",1747182056558,0.24862998,104040.0,104030.0,2.71276709]
["bitfinex","BTCUSD",1747182057402,0.23901904,104040.0,104030.0,2.71276709]
["bitfinex","BTCUSD",1747182057574,0.25824102,104040.0,104030.0,2.71276709]
["bitfinex","BTCUSD",1747182057789,0.23901904,104040.0,104030.0,2.71276709]
["bitfinex","BTCUSD",1747182058754,0.24862998,104040.0,104030.0,2.71276709]
["bitfinex","BTCUSD",1747182059179,0.24862989,104040.0,104030.0,2.71276709]
["bitfinex","BTCUSD",1747182059379,0.23901904,104040.0,104030.0,2.71276709]
["bitfinex","BTCUSD",1747182059640,0.23901904,104040.0,104030.0,2.73976338]
["bitfinex","BTCUSD",1747182061178,0.23901904,104040.0,104030.0,2.73932338]
["bitfinex","BTCUSD",1747182061417,0.13519824,104050.0,104040.0,0.59346769]
["bitfinex","BTCUSD",1747182061619,0.13519824,104050.0,104040.0,3.89073709]
["bitfinex","BTCUSD",1747182062769,0.13519824,104050.0,104040.0,3.89273709]
["bitfinex","BTCUSD",1747182063617,0.16013824,104060.0,104050.0,0.59194645]
["bitfinex","BTCUSD",1747182063750,0.16013824,104060.0,104050.0,3.88945585]
["bitfinex","BTCUSD",1747182064218,0.16013824,104060.0,104050.0,0.88945585]
["bitfinex","BTCUSD",1747182064433,0.23036854,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1747182064643,0.42252841,104080.0,104070.0,2.0436247]
["bitfinex","BTCUSD",1747182064849,0.41292116,104080.0,104070.0,2.2438247]
["bitfinex","BTCUSD",1747182065308,0.16974558,104080.0,104070.0,2.70574237]
["bitfinex","BTCUSD",1747182065646,0.16974558,104080.0,104070.0,2.69074265]
["bitfinex","BTCUSD",1747182065647,0.40033667,104080.0,104070.0,2.69074265]
["bitfinex","BTCUSD",1747182065865,0.39072877,104080.0,104070.0,2.70035101]
["bitfinex","BTCUSD",1747182066041,0.39172877,104080.0,104070.0,2.70035101]
["bitfinex","BTCUSD",1747182066470,0.39172877,104080.0,104070.0,2.6811342]
["bitfinex","BTCUSD",1747182066684,0.38112143,104080.0,104070.0,2.6811342]
["bitfinex","BTCUSD",1747182066918,0.39662143,104080.0,104070.0,2.69074274]
["bitfinex","BTCUSD",1747182067142,0.3890139,104080.0,104070.0,2.69074274]
["bitfinex","BTCUSD",1747182067360,0.4022139,104080.0,104070.0,2.4790292]
["bitfinex","BTCUSD",1747182067573,0.4022139,104080.0,104070.0,2.44745674]
["bitfinex","BTCUSD",1747182067979,0.4022139,104080.0,104070.0,2.18154274]
["bitfinex","BTCUSD",1747182068185,0.4022139,104080.0,104070.0,2.16544274]
["bitfinex","BTCUSD",1747182069385,0.3715139,104080.0,104070.0,2.17362155]
["bitfinex","BTCUSD",1747182070372,0.17935302,104080.0,104070.0,2.173621]
["bitfinex","BTCUSD",1747182070602,0.18896082,104080.0,104070.0,2.173621]
["bitfinex","BTCUSD",1747182070778,0.17935283,104080.0,104070.0,2.173621]
["bitfinex","BTCUSD",1747182070995,0.18896045,104080.0,104070.0,2.189821]
["bitfinex","BTCUSD",1747182071188,0.17935283,104080.0,104070.0,2.189821]
["bitfinex","BTCUSD",1747182071366,0.16013824,104080.0,104070.0,2.189821]
["bitfinex","BTCUSD",1747182071573,0.16013824,104080.0,104070.0,2.205321]
["bitfinex","BTCUSD",1747182071831,0.16974558,104080.0,104070.0,2.205321]
["bitfinex","BTCUSD",1747182073123,0.1793532,104080.0,104070.0,2.189821]
["bitfinex","BTCUSD",1747182073332,0.188961,104080.0,104070.0,1.97016]
["bitfinex","BTCUSD",1747182073574,0.41292087,104080.0,104070.0,1.3300994]
["bitfinex","BTCUSD",1747182073812,0.40331353,104080.0,104070.0,0.74008]
["bitfinex","BTCUSD",1747182074034,0.19217834,104070.0,104060.0,0.61520525]
["bitfinex","BTCUSD",1747182074213,0.23278707,104070.0,104060.0,0.9107894]
["bitfinex","BTCUSD",1747182074416,0.23278707,104070.0,104060.0,1.56411104]
["bitfinex","BTCUSD",1747182074643,0.23278707,104070.0,104060.0,1.57372078]
["bitfinex","BTCUSD",1747182074983,0.22317834,104070.0,104060.0,1.03919604]
["bitfinex","BTCUSD",1747182075192,0.22317834,104070.0,104060.0,2.00373604]
["bitfinex","BTCUSD",1747182075635,0.22317834,104070.0,104060.0,1.91909604]
["bitfinex","BTCUSD",1747182075838,0.22317834,104070.0,104060.0,1.90090604]
["bitfinex","BTCUSD",1747182076760,0.22317834,104070.0,104060.0,1.90190604]
["bitfinex","BTCUSD",1747182076972,0.22317834,104070.0,104060.0,1.70970924]
["bitfinex","BTCUSD",1747182077154,0.22317834,104070.0,104060.0,1.68852324]
["bitfinex","BTCUSD",1747182077519,0.22317834,104070.0,104060.0,1.8711102]
["bitfinex","BTCUSD",1747182077733,0.22317834,104070.0,104060.0,1.88072004]
["bitfinex","BTCUSD",1747182078393,0.22317834,104070.0,104060.0,1.4069114]
["bitfinex","BTCUSD",1747182078565,0.22317834,104070.0,104060.0,1.1933494]
["bitfinex","BTCUSD",1747182079817,0.22317834,104070.0,104060.0,1.1163814]
["bitfinex","BTCUSD",1747182080175,0.22317834,104070.0,104060.0,0.9864814]
["bitfinex","BTCUSD",1747182080387,0.22317834,104070.0,104060.0,0.9854814]
["bitfinex","BTCUSD",1747182081474,0.22317834,104070.0,104060.0,0.9834814]
["bitfinex","BTCUSD",1747182081855,0.22317834,104070.0,104060.0,0.73956]
["bitfinex","BTCUSD",1747182082061,0.22317834,104070.0,104060.0,0.54016]
["bitfinex","BTCUSD",1747182083255,0.22517834,104070.0,104060.0,0.54016]
["bitfinex","BTCUSD",1747182083951,0.22717834,104070.0,104060.0,0.54016]
["bitfinex","BTCUSD",1747182089501,0.22717834,104070.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182089502,0.21143615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182089657,0.24153615,104050.0,104040.0,0.0993094]
["bitfinex","BTCUSD",1747182089876,0.24153615,104050.0,104040.0,0.5931094]
["bitfinex","BTCUSD",1747182090078,0.24153615,104050.0,104040.0,0.2531094]
["bitfinex","BTCUSD",1747182090275,0.24153615,104050.0,104040.0,0.4958]
["bitfinex","BTCUSD",1747182090511,0.24153615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182090745,0.38222049,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182090953,0.33884555,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182091162,0.33884555,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747182091369,0.33884555,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182091791,0.30874555,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747182092011,0.22104682,104050.0,104040.0,1.29601183]
["bitfinex","BTCUSD",1747182092198,0.21143652,104050.0,104040.0,1.30562342]
["bitfinex","BTCUSD",1747182092422,0.01922124,104050.0,104040.0,1.32484577]
["bitfinex","BTCUSD",1747182092735,0.22104728,104050.0,104040.0,1.32484577]
["bitfinex","BTCUSD",1747182092960,0.22104728,104050.0,104040.0,1.30462342]
["bitfinex","BTCUSD",1747182093140,0.24263671,104050.0,104040.0,0.54132]
["bitfinex","BTCUSD",1747182093404,0.24263671,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182094619,0.24363671,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182095649,0.24363671,104050.0,104040.0,0.20384525]
["bitfinex","BTCUSD",1747182095832,0.21243671,104050.0,104040.0,1.25262725]
["bitfinex","BTCUSD",1747182096032,0.20282604,104050.0,104040.0,0.20384525]
["bitfinex","BTCUSD",1747182096239,0.20282604,104050.0,104040.0,1.00446043]
["bitfinex","BTCUSD",1747182096559,0.19321528,104050.0,104040.0,1.00446043]
["bitfinex","BTCUSD",1747182096757,0.19321528,104050.0,104040.0,0.802615]
["bitfinex","BTCUSD",1747182096981,0.22671528,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182097424,0.26760814,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182097635,0.36491754,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182098512,0.32302468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182098669,0.32402468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182099010,0.32302468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182099450,0.32602468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182099832,0.32702468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182100041,0.32602468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182100584,0.32902468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182101417,0.53162468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182103256,0.87162468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182103468,0.88262468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182104326,0.87962468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182104584,0.89362468,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747182105082,0.87962468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182105446,0.90062468,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747182105663,0.89762468,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747182105858,0.90562468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182107380,0.91562468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182107637,0.90562468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182107863,0.91562468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182109211,1.01293408,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182111539,0.91562468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182111752,0.90562468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182111972,1.10430468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182112203,0.90242468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182112427,0.76446468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182112641,0.36302468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182113455,0.76438468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182114053,0.56242468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182114448,0.32952468,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182115322,0.29052468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182115535,0.29352468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182116417,0.29052468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182116636,0.29252468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182116838,0.29752468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182117251,0.29252468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182117837,0.29552468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182121518,0.42513408,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182121724,0.62697408,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182122142,0.52966468,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182122352,0.77365444,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182127261,0.77265444,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182127460,0.78265444,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182128212,2.0740442,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182128442,1.82005444,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182128697,1.91536384,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182128882,1.92736384,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747182129114,1.91236384,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747182129317,1.82905444,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747182129543,1.84505444,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182129792,2.0890442,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182129993,2.10358505,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182130253,1.95690469,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182130474,1.94290469,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747182130682,1.96490469,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182132835,2.20889445,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182133063,1.96490469,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182135906,2.20889445,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182136383,1.96490469,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182137004,2.19889445,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182137461,1.95490469,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182137842,1.85759529,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182138062,2.10158505,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182141318,1.85759529,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182141906,1.84305444,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182142089,2.10158505,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182142308,1.95490469,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182142675,2.05610469,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182145178,2.04156384,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182145618,2.05610469,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747182147283,0.19230769,104000.0,103990.0,0.24398976]
["bitfinex","BTCUSD",1747182147490,0.30163643,104000.0,103990.0,0.24398976]
["bitfinex","BTCUSD",1747182147673,0.29923228,104000.0,103990.0,0.24398976]
["bitfinex","BTCUSD",1747182148429,0.21153798,104000.0,103990.0,0.43831594]
["bitfinex","BTCUSD",1747182148636,0.01922992,104000.0,103990.0,0.46916374]
["bitfinex","BTCUSD",1747182148843,0.22115299,104000.0,103990.0,0.45954808]
["bitfinex","BTCUSD",1747182149045,0.01922992,104000.0,103990.0,0.47877986]
["bitfinex","BTCUSD",1747182149246,0.21151746,104010.0,104000.0,0.57076772]
["bitfinex","BTCUSD",1747182149449,0.21151746,104010.0,104000.0,1.0491327]
["bitfinex","BTCUSD",1747182149653,0.21151746,104010.0,104000.0,1.03951769]
["bitfinex","BTCUSD",1747182149855,0.21151746,104010.0,104000.0,0.79552793]
["bitfinex","BTCUSD",1747182150266,0.20190347,104010.0,104000.0,0.82922793]
["bitfinex","BTCUSD",1747182151066,0.20390347,104010.0,104000.0,0.82922793]
["bitfinex","BTCUSD",1747182151279,0.20490347,104010.0,104000.0,0.58523817]
["bitfinex","BTCUSD",1747182151501,0.1952892,104010.0,104000.0,0.81961283]
["bitfinex","BTCUSD",1747182151818,0.1952892,104010.0,104000.0,0.82922812]
["bitfinex","BTCUSD",1747182152996,0.1952892,104010.0,104000.0,0.80999745]
["bitfinex","BTCUSD",1747182153396,0.1952892,104010.0,104000.0,0.82922793]
["bitfinex","BTCUSD",1747182154072,0.1952892,104010.0,104000.0,0.81961283]
["bitfinex","BTCUSD",1747182156770,0.1952892,104010.0,104000.0,0.84845841]
["bitfinex","BTCUSD",1747182156987,0.20490356,104010.0,104000.0,0.85807333]
["bitfinex","BTCUSD",1747182157206,0.003,104010.0,104000.0,1.40157184]
["bitfinex","BTCUSD",1747182157417,0.01261362,104010.0,104000.0,1.40157184]
["bitfinex","BTCUSD",1747182158065,0.02022743,104010.0,104000.0,1.40157184]
["bitfinex","BTCUSD",1747182158272,0.01922743,104010.0,104000.0,1.40357184]
["bitfinex","BTCUSD",1747182158475,0.00961362,104010.0,104000.0,1.40557184]
["bitfinex","BTCUSD",1747182158682,0.01922734,104010.0,104000.0,1.40557184]
["bitfinex","BTCUSD",1747182158989,0.01922734,104010.0,104000.0,1.40357184]
["bitfinex","BTCUSD",1747182159400,0.00961362,104010.0,104000.0,1.40657184]
["bitfinex","BTCUSD",1747182159605,0.0288393,104020.0,104010.0,0.25373146]
["bitfinex","BTCUSD",1747182159824,0.0288393,104020.0,104010.0,1.04090038]
["bitfinex","BTCUSD",1747182160042,0.23072382,104020.0,104010.0,1.03128657]
["bitfinex","BTCUSD",1747182160696,0.23072382,104020.0,104010.0,1.04090038]
["bitfinex","BTCUSD",1747182160697,0.02883967,104020.0,104010.0,1.04090038]
["bitfinex","BTCUSD",1747182160918,0.23072382,104020.0,104010.0,1.03228657]
["bitfinex","BTCUSD",1747182161093,0.23072382,104020.0,104010.0,1.05351437]
["bitfinex","BTCUSD",1747182161306,0.23072382,104020.0,104010.0,1.04390056]
["bitfinex","BTCUSD",1747182161887,0.23072382,104020.0,104010.0,0.55592104]
["bitfinex","BTCUSD",1747182162093,0.22111075,104020.0,104010.0,1.04390056]
["bitfinex","BTCUSD",1747182162544,0.0192266,104020.0,104010.0,1.05351437]
["bitfinex","BTCUSD",1747182162759,0.01922558,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182162895,0.038452,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182163100,0.02883865,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182163353,0.01922558,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182163558,0.04806516,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182164470,0.02883856,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182164705,0.03845172,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182165109,0.04806507,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182165760,0.03845172,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182165941,0.04806507,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182166151,0.03845172,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182166353,0.04806507,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182166533,0.04806581,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182169721,0.02883902,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182170051,0.03845246,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182171554,0.02883902,104020.0,104010.0,1.04389964]
["bitfinex","BTCUSD",1747182171767,0.01161224,104030.0,104020.0,0.25371019]
["bitfinex","BTCUSD",1747182171985,0.02122429,104030.0,104020.0,0.79716935]
["bitfinex","BTCUSD",1747182172198,0.04044849,104030.0,104020.0,0.79716935]
["bitfinex","BTCUSD",1747182172601,0.23270072,104030.0,104020.0,0.81141967]
["bitfinex","BTCUSD",1747182172811,0.23270155,104030.0,104020.0,0.80180679]
["bitfinex","BTCUSD",1747182173236,0.23270155,104030.0,104020.0,0.80280679]
["bitfinex","BTCUSD",1747182173441,0.03083671,104030.0,104020.0,1.15241967]
["bitfinex","BTCUSD",1747182173866,0.03083671,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182175168,0.02122429,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182175407,0.02122383,104030.0,104020.0,1.39740943]
["bitfinex","BTCUSD",1747182175623,0.03083607,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182176172,0.02122383,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182176398,0.01161178,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182176623,0.03083588,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182176842,0.04044812,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182177758,0.02122374,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182178000,0.03083588,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182178209,0.02122374,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182178405,0.03083598,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182178586,0.02122374,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182178928,0.03083598,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182179105,0.02122374,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182179322,0.03083579,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182180809,0.04044793,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182181009,0.05006017,104030.0,104020.0,1.15341967]
["bitfinex","BTCUSD",1747182181882,0.23270117,104030.0,104020.0,1.34544688]
["bitfinex","BTCUSD",1747182182059,0.02122419,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182182268,0.03083643,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182182474,0.02122419,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182183146,0.02122383,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182183350,0.002,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182184999,0.01161178,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182185204,0.002,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182186568,0.01161178,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182187805,0.002,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182189396,0.01161187,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182189609,0.002,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182190771,0.01161187,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182190979,0.01161178,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182191180,0.02122383,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182191325,0.01161178,104030.0,104020.0,1.36467292]
["bitfinex","BTCUSD",1747182191987,0.24231305,104030.0,104020.0,1.33087311]
["bitfinex","BTCUSD",1747182192181,0.04044821,104030.0,104020.0,1.34048553]
["bitfinex","BTCUSD",1747182192442,0.24517726,104030.0,104020.0,0.54388]
["bitfinex","BTCUSD",1747182192680,0.24517726,104030.0,104020.0,0.20388]
["bitfinex","BTCUSD",1747182193342,0.24517726,104030.0,104020.0,0.54388]
["bitfinex","BTCUSD",1747182193872,0.24517726,104030.0,104020.0,0.342]
["bitfinex","BTCUSD",1747182197473,0.24517726,104030.0,104020.0,0.58598976]
["bitfinex","BTCUSD",1747182199321,0.24517726,104030.0,104020.0,0.80710023]
["bitfinex","BTCUSD",1747182199558,0.22877679,104030.0,104020.0,0.81671348]
["bitfinex","BTCUSD",1747182199775,0.24447679,104030.0,104020.0,0.80710041]
["bitfinex","BTCUSD",1747182200786,0.24447679,104030.0,104020.0,0.79748725]
["bitfinex","BTCUSD",1747182202370,0.24322325,104030.0,104020.0,0.79748725]
["bitfinex","BTCUSD",1747182202606,0.23361111,104030.0,104020.0,0.79748744]
["bitfinex","BTCUSD",1747182203025,0.23361111,104030.0,104020.0,0.80710079]
["bitfinex","BTCUSD",1747182204211,0.22399869,104030.0,104020.0,0.58598976]
["bitfinex","BTCUSD",1747182204540,0.22399869,104030.0,104020.0,0.342]
["bitfinex","BTCUSD",1747182204725,0.22399869,104030.0,104020.0,0.58598976]
["bitfinex","BTCUSD",1747182205550,0.22399869,104030.0,104020.0,0.58398976]
["bitfinex","BTCUSD",1747182205751,0.22499869,104030.0,104020.0,0.58398976]
["bitfinex","BTCUSD",1747182205967,0.22599869,104030.0,104020.0,0.58398976]
["bitfinex","BTCUSD",1747182207171,0.22599869,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747182207377,0.22599869,104030.0,104020.0,0.58398976]
["bitfinex","BTCUSD",1747182209835,0.22599869,104030.0,104020.0,0.24398976]
["bitfinex","BTCUSD",1747182211033,0.22599869,104030.0,104020.0,0.58398976]
["bitfinex","BTCUSD",1747182217151,0.22599869,104030.0,104020.0,0.77626047]
["bitfinex","BTCUSD",1747182217357,0.21422325,104030.0,104020.0,0.8051006]
["bitfinex","BTCUSD",1747182217773,0.21422325,104030.0,104020.0,0.79548744]
["bitfinex","BTCUSD",1747182218118,0.23301111,104030.0,104020.0,0.79548744]
["bitfinex","BTCUSD",1747182218440,0.23301111,104030.0,104020.0,0.79648744]
["bitfinex","BTCUSD",1747182220896,0.22339869,104030.0,104020.0,0.79648744]
["bitfinex","BTCUSD",1747182221417,0.22339869,104030.0,104020.0,0.8726123]
["bitfinex","BTCUSD",1747182222323,0.22339869,104030.0,104020.0,0.86299886]
["bitfinex","BTCUSD",1747182223030,0.22339869,104030.0,104020.0,0.50105731]
["bitfinex","BTCUSD",1747182224642,0.22339869,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1747182224840,0.22339869,104030.0,104020.0,0.50105731]
["bitfinex","BTCUSD",1747182226436,0.20809869,104030.0,104020.0,0.66111462]
["bitfinex","BTCUSD",1747182226642,0.22329869,104030.0,104020.0,0.66111462]
["bitfinex","BTCUSD",1747182232046,0.22329869,104030.0,104020.0,0.50105731]
["bitfinex","BTCUSD",1747182232252,0.22329869,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1747182232452,0.22329869,104030.0,104020.0,0.50105731]
["bitfinex","BTCUSD",1747182232684,0.22329869,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1747182232856,0.22329869,104030.0,104020.0,0.50105731]
["bitfinex","BTCUSD",1747182233464,0.22329869,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1747182234550,0.22329869,104030.0,104020.0,0.50105731]
["bitfinex","BTCUSD",1747182235213,0.22329869,104030.0,104020.0,0.66111462]
["bitfinex","BTCUSD",1747182235839,0.22329869,104030.0,104020.0,0.50105731]
["bitfinex","BTCUSD",1747182238492,0.26485204,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747182238721,0.32060809,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747182239106,0.4806654,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747182240188,0.4816654,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747182240624,0.4816654,104030.0,103990.0,0.35953731]
["bitfinex","BTCUSD",1747182240833,0.2424378,104000.0,103990.0,0.19948]
["bitfinex","BTCUSD",1747182241059,0.2328423,103990.0,103980.0,0.19597363]
["bitfinex","BTCUSD",1747182241371,0.2328423,103990.0,103980.0,0.62002329]
["bitfinex","BTCUSD",1747182242180,0.2328423,103990.0,103980.0,0.62402329]
["bitfinex","BTCUSD",1747182242650,0.2328423,103990.0,103980.0,0.62802329]
["bitfinex","BTCUSD",1747182244019,0.2328423,103990.0,103980.0,0.62402329]
["bitfinex","BTCUSD",1747182244437,0.2328423,103990.0,103980.0,0.62702329]
["bitfinex","BTCUSD",1747182244619,0.2328423,103990.0,103980.0,0.62302329]
["bitfinex","BTCUSD",1747182245048,0.2328423,103990.0,103980.0,0.38191632]
["bitfinex","BTCUSD",1747182246431,0.2328423,103990.0,103980.0,0.62602329]
["bitfinex","BTCUSD",1747182247132,0.21155833,103990.0,103980.0,0.8279852]
["bitfinex","BTCUSD",1747182247335,0.2019423,103990.0,103980.0,0.62602329]
["bitfinex","BTCUSD",1747182247547,0.19232618,103990.0,103980.0,0.62602329]
["bitfinex","BTCUSD",1747182247908,0.22492618,103990.0,103980.0,0.62602329]
["bitfinex","BTCUSD",1747182248896,0.22492618,103990.0,103980.0,0.38191632]
["bitfinex","BTCUSD",1747182249596,0.32223558,103990.0,103980.0,0.348]
["bitfinex","BTCUSD",1747182250013,0.51959558,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1747182250973,0.51959558,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182251227,0.51959558,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747182251451,0.52059558,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747182251667,0.52059558,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182252074,0.52159558,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182252818,0.71919558,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182253960,0.71759558,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182254766,0.96170255,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182255586,0.97170255,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182257363,0.97070255,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182257570,0.97170255,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182257775,0.97470255,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182257930,1.07001195,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182258133,1.07401195,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182258341,1.07101195,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747182258604,1.07501195,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747182258951,1.32770255,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747182259151,1.3322434,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747182259426,0.24189884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747182259673,0.97767521,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747182260959,0.58331521,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747182261158,0.33920824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747182261366,0.97755521,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747182261570,0.98055521,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747182261816,1.07786461,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747182262029,1.42786461,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747182262243,1.43786461,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747182262459,1.43786461,103970.0,103940.0,0.002]
["bitfinex","BTCUSD",1747182262460,0.21163955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747182262658,0.48794652,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747182262883,1.32674202,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747182263744,1.34127244,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747182263947,1.06286916,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747182264161,1.30697613,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747182264552,1.30897613,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182264764,1.06486916,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182265138,1.31197613,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182265547,1.06786916,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182265737,1.31197613,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182265939,1.40928553,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182266177,1.06786916,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182266344,1.31197613,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182268021,1.06786916,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182268193,1.32664725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182268776,1.08254028,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182269241,1.32664725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182269446,1.08254028,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182272078,1.17984968,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182272285,1.08254028,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182272971,1.32664725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182273357,1.08254028,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182273555,1.32664725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182275057,1.40104242,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182275225,1.32664725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182276058,1.53544725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182276875,1.74272725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182277272,1.49862028,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182277526,1.74272725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182278543,1.49862028,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182278746,1.74272725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182279670,1.79090187,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182282016,1.79090187,103950.0,103940.0,0.00600725]
["bitfinex","BTCUSD",1747182282563,2.03500884,103950.0,103940.0,0.00600725]
["bitfinex","BTCUSD",1747182282777,1.61892884,103950.0,103940.0,0.00600725]
["bitfinex","BTCUSD",1747182282983,1.79014187,103950.0,103940.0,0.00600725]
["bitfinex","BTCUSD",1747182283278,1.79014187,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182283826,1.74196725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182284030,1.49786028,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182284276,1.74196725,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747182284685,0.21170065,103920.0,103910.0,0.0321]
["bitfinex","BTCUSD",1747182284899,0.30901005,103920.0,103910.0,0.0158]
["bitfinex","BTCUSD",1747182285111,0.20209777,103910.0,103900.0,0.0515]
["bitfinex","BTCUSD",1747182285765,0.20209777,103910.0,103900.0,0.05450751]
["bitfinex","BTCUSD",1747182286352,0.20309777,103910.0,103900.0,0.05850751]
["bitfinex","BTCUSD",1747182286566,0.20309777,103910.0,103900.0,0.39850751]
["bitfinex","BTCUSD",1747182287422,0.20409777,103910.0,103900.0,0.42794425]
["bitfinex","BTCUSD",1747182288058,0.20409777,103910.0,103900.0,0.66705122]
["bitfinex","BTCUSD",1747182288312,0.20409777,103910.0,103900.0,0.42294425]
["bitfinex","BTCUSD",1747182290053,0.30140717,103910.0,103900.0,0.40664425]
["bitfinex","BTCUSD",1747182291701,0.30140717,103910.0,103900.0,0.04220751]
["bitfinex","BTCUSD",1747182291901,0.30140717,103910.0,103900.0,0.02700751]
["bitfinex","BTCUSD",1747182292326,0.31730717,103910.0,103900.0,0.02700751]
["bitfinex","BTCUSD",1747182293324,0.33290717,103910.0,103900.0,0.02200751]
["bitfinex","BTCUSD",1747182293523,0.31630717,103910.0,103900.0,0.02200751]
["bitfinex","BTCUSD",1747182293816,0.30040717,103910.0,103900.0,0.02300751]
["bitfinex","BTCUSD",1747182294322,0.31560717,103910.0,103900.0,0.01900751]
["bitfinex","BTCUSD",1747182295093,0.31560717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182295577,0.52328717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182299059,0.53948717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182301893,0.72956717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182303022,0.74526717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182305830,0.72956717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182306033,0.31560717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182306239,0.50708717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182306824,0.50708717,103910.0,103900.0,0.03570751]
["bitfinex","BTCUSD",1747182307019,0.50708717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182307673,0.52368717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182308221,0.50708717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182308790,0.50708717,103910.0,103900.0,0.26411448]
["bitfinex","BTCUSD",1747182309005,0.50708717,103910.0,103900.0,0.03660751]
["bitfinex","BTCUSD",1747182312806,0.50708717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182316418,0.29940717,103910.0,103900.0,0.19597153]
["bitfinex","BTCUSD",1747182316664,0.29940717,103910.0,103900.0,0.03550751]
["bitfinex","BTCUSD",1747182316892,0.29940717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182319582,0.29940717,103910.0,103900.0,0.03560751]
["bitfinex","BTCUSD",1747182320197,0.29812717,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182321280,0.29796954,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182321691,0.31326954,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182327366,0.32856954,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182332398,0.42189607,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182332606,0.48903356,103910.0,103900.0,0.02000751]
["bitfinex","BTCUSD",1747182333022,0.90599734,103910.0,103900.0,0.01900751]
["bitfinex","BTCUSD",1747182333228,1.07646136,103910.0,103900.0,0.01900751]
["bitfinex","BTCUSD",1747182333435,1.07946136,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182333637,1.01630674,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182333853,1.01730674,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182334068,0.85284272,103910.0,103900.0,0.015]
["bitfinex","BTCUSD",1747182334263,0.82903356,103910.0,103900.0,0.015]
["bitfinex","BTCUSD",1747182334483,0.67356954,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182334708,0.83403356,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182335057,0.67356954,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182335257,0.84403356,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182335666,0.94134296,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182336409,0.94334296,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182336809,1.10380698,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182337229,1.09380698,103910.0,103900.0,0.016]
["bitfinex","BTCUSD",1747182337991,1.08880698,103910.0,103900.0,0.015]
["bitfinex","BTCUSD",1747182338196,0.55176179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747182338603,1.91350637,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747182338801,1.75304235,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747182338998,1.76722556,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747182339221,1.5422544,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747182340433,1.5602544,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182340557,1.5812544,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182341177,1.82598132,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182341403,1.81598132,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182341604,2.18020917,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182342042,2.19475002,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182342552,1.9500231,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182342767,1.73072225,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182342963,1.59308593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182343200,1.60308593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182343413,1.42721285,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182343635,1.59312593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182343781,1.60312593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182344164,1.94528225,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182345375,1.84797285,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182346764,1.84741285,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182346994,1.43721285,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182347194,1.84741285,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182347995,1.84721285,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182348198,1.94452225,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182351442,1.60248593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182352298,1.58248593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182352540,1.68378593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182352745,1.60248593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182352895,1.37872593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182353093,1.60220593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182353371,1.69951533,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182353561,1.59220593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182353755,1.60220593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182354922,1.84693285,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182358216,1.60220593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182358824,1.69951533,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182359025,1.60220593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182359462,1.38872593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182359624,1.59160593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182360073,1.37872593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182360272,1.56580593,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182362173,1.5436144,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182362399,1.5270144,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182362607,1.5428144,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182363025,1.1180944,103890.0,103880.0,0.019]
["bitfinex","BTCUSD",1747182363229,1.5238544,103890.0,103880.0,0.019]
["bitfinex","BTCUSD",1747182363930,1.5238544,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182364138,1.6535638,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182365287,1.5562544,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182365691,1.1404144,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182366110,1.1239144,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182366925,1.38434132,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182367553,1.1396144,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182367761,1.2369238,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182369058,1.1396144,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182370213,1.12543119,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182370647,1.38482001,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182371035,1.39482001,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182373558,1.62954693,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182373786,1.75139718,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182373991,1.76757527,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182375324,1.74139718,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182377601,1.7675569,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182378560,1.74139718,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182383400,2.15739718,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182384001,2.17379718,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182385198,1.83268086,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182385408,1.81524086,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182385630,1.14914005,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747182385806,0.22149347,103840.0,103830.0,0.01926215]
["bitfinex","BTCUSD",1747182386040,0.22149347,103840.0,103830.0,0.24472692]
["bitfinex","BTCUSD",1747182386041,0.21186392,103840.0,103830.0,0.24472692]
["bitfinex","BTCUSD",1747182386242,0.21186392,103840.0,103830.0,0.24572692]
["bitfinex","BTCUSD",1747182386921,0.21286392,103840.0,103830.0,0.24572692]
["bitfinex","BTCUSD",1747182387125,0.21486392,103840.0,103830.0,0.24572692]
["bitfinex","BTCUSD",1747182387344,0.21486392,103840.0,103830.0,0.24873626]
["bitfinex","BTCUSD",1747182388122,0.21486392,103840.0,103830.0,0.05896077]
["bitfinex","BTCUSD",1747182388978,0.21486392,103840.0,103830.0,0.08546077]
["bitfinex","BTCUSD",1747182389190,0.21486392,103840.0,103830.0,0.42546077]
["bitfinex","BTCUSD",1747182390151,0.21486392,103840.0,103830.0,0.37050934]
["bitfinex","BTCUSD",1747182390359,0.21486392,103840.0,103830.0,0.61523626]
["bitfinex","BTCUSD",1747182392157,0.21486392,103840.0,103830.0,0.37050934]
["bitfinex","BTCUSD",1747182396152,0.31217332,103840.0,103830.0,0.37050934]
["bitfinex","BTCUSD",1747182397377,0.37034724,103840.0,103830.0,0.01990934]
["bitfinex","BTCUSD",1747182397598,0.31217332,103840.0,103830.0,0.01990934]
["bitfinex","BTCUSD",1747182399391,0.31217332,103840.0,103830.0,0.00400934]
["bitfinex","BTCUSD",1747182400427,0.32777332,103840.0,103830.0,0.00400934]
["bitfinex","BTCUSD",1747182401322,0.31217332,103840.0,103830.0,0.00400934]
["bitfinex","BTCUSD",1747182401745,0.31217332,103840.0,103830.0,0.02030934]
["bitfinex","BTCUSD",1747182402482,0.31217332,103840.0,103830.0,0.00400934]
["bitfinex","BTCUSD",1747182403591,0.31217332,103840.0,103830.0,0.01920934]
["bitfinex","BTCUSD",1747182404445,0.31217332,103840.0,103830.0,0.00400934]
["bitfinex","BTCUSD",1747182406854,0.31217332,103840.0,103830.0,0.18100749]
["bitfinex","BTCUSD",1747182407071,0.21486392,103840.0,103830.0,0.19160749]
["bitfinex","BTCUSD",1747182407520,0.21486392,103840.0,103830.0,0.27571842]
["bitfinex","BTCUSD",1747182409184,0.21486392,103840.0,103830.0,0.5205275]
["bitfinex","BTCUSD",1747182410036,0.21486392,103840.0,103830.0,1.26566117]
["bitfinex","BTCUSD",1747182410253,0.21486392,103840.0,103830.0,1.46211005]
["bitfinex","BTCUSD",1747182410458,0.03188938,103840.0,103830.0,1.4910023]
["bitfinex","BTCUSD",1747182410660,0.04151948,103840.0,103830.0,1.4910024]
["bitfinex","BTCUSD",1747182410872,0.24375368,103840.0,103830.0,1.4910024]
["bitfinex","BTCUSD",1747182411074,0.22449431,103840.0,103830.0,1.47174108]
["bitfinex","BTCUSD",1747182412011,0.22449431,103840.0,103830.0,1.48137202]
["bitfinex","BTCUSD",1747182412969,0.2148643,103840.0,103830.0,1.48137202]
["bitfinex","BTCUSD",1747182413964,0.2148643,103840.0,103830.0,1.49100268]
["bitfinex","BTCUSD",1747182414334,0.2148643,103840.0,103830.0,0.99175386]
["bitfinex","BTCUSD",1747182414534,0.2052342,103840.0,103830.0,1.46211005]
["bitfinex","BTCUSD",1747182414757,0.2052342,103840.0,103830.0,1.47174117]
["bitfinex","BTCUSD",1747182415165,0.2052342,103840.0,103830.0,0.99175404]
["bitfinex","BTCUSD",1747182415318,0.2052342,103840.0,103830.0,1.4813722]
["bitfinex","BTCUSD",1747182415731,0.195604,103840.0,103830.0,1.2694875]
["bitfinex","BTCUSD",1747182417899,0.195604,103840.0,103830.0,1.48137201]
["bitfinex","BTCUSD",1747182418319,0.195604,103840.0,103830.0,1.47174117]
["bitfinex","BTCUSD",1747182418706,0.195604,103840.0,103830.0,1.2694875]
["bitfinex","BTCUSD",1747182422190,0.195604,103840.0,103830.0,1.02467842]
["bitfinex","BTCUSD",1747182422984,0.195604,103840.0,103830.0,0.99777842]
["bitfinex","BTCUSD",1747182423397,0.195604,103840.0,103830.0,0.58881842]
["bitfinex","BTCUSD",1747182423619,0.227704,103840.0,103830.0,0.34400934]
["bitfinex","BTCUSD",1747182424262,0.195604,103840.0,103830.0,0.55203189]
["bitfinex","BTCUSD",1747182424470,0.195604,103840.0,103830.0,0.37000934]
["bitfinex","BTCUSD",1747182424655,0.21486393,103840.0,103830.0,0.79664479]
["bitfinex","BTCUSD",1747182424911,0.22449403,103840.0,103830.0,0.79664479]
["bitfinex","BTCUSD",1747182425122,0.03188957,103840.0,103830.0,0.80627526]
["bitfinex","BTCUSD",1747182425562,0.23412377,103840.0,103830.0,0.79664479]
["bitfinex","BTCUSD",1747182425762,0.23412377,103840.0,103830.0,0.80627545]
["bitfinex","BTCUSD",1747182425973,0.003,103840.0,103830.0,0.91321477]
["bitfinex","BTCUSD",1747182426180,0.03188882,103840.0,103830.0,0.91321477]
["bitfinex","BTCUSD",1747182426828,0.022259,103840.0,103830.0,0.91321477]
["bitfinex","BTCUSD",1747182427033,0.03188882,103840.0,103830.0,0.91321477]
["bitfinex","BTCUSD",1747182427455,0.04151874,103840.0,103830.0,0.91221477]
["bitfinex","BTCUSD",1747182427667,0.022259,103840.0,103830.0,0.91221477]
["bitfinex","BTCUSD",1747182427819,0.03188882,103840.0,103830.0,0.91221477]
["bitfinex","BTCUSD",1747182428597,0.003,103840.0,103830.0,0.91221477]
["bitfinex","BTCUSD",1747182428846,0.022259,103840.0,103830.0,0.91221477]
["bitfinex","BTCUSD",1747182429050,0.003,103840.0,103830.0,0.93923409]
["bitfinex","BTCUSD",1747182429441,0.01262945,103840.0,103830.0,0.93923409]
["bitfinex","BTCUSD",1747182429985,0.022259,103840.0,103830.0,0.93923409]
["bitfinex","BTCUSD",1747182430194,0.003,103840.0,103830.0,0.93923409]
["bitfinex","BTCUSD",1747182430616,0.003,103840.0,103830.0,0.91221477]
["bitfinex","BTCUSD",1747182430617,0.01262945,103840.0,103830.0,0.91221477]
["bitfinex","BTCUSD",1747182430843,0.01262936,103840.0,103830.0,0.91221477]
["bitfinex","BTCUSD",1747182431287,0.02225881,103840.0,103830.0,0.91221477]
["bitfinex","BTCUSD",1747182431753,0.23412321,103840.0,103830.0,0.46631874]
["bitfinex","BTCUSD",1747182431955,0.21486412,103840.0,103830.0,0.76964934]
["bitfinex","BTCUSD",1747182432159,0.21486412,103840.0,103830.0,0.97190292]
["bitfinex","BTCUSD",1747182432404,0.21486412,103840.0,103830.0,0.76964934]
["bitfinex","BTCUSD",1747182432619,0.21476248,103840.0,103830.0,0.96613367]
["bitfinex","BTCUSD",1747182432823,0.21476248,103840.0,103830.0,0.95650292]
["bitfinex","BTCUSD",1747182433075,0.21476248,103840.0,103830.0,0.98243386]
["bitfinex","BTCUSD",1747182433284,0.21476248,103840.0,103830.0,0.97280292]
["bitfinex","BTCUSD",1747182433495,0.21476248,103840.0,103830.0,0.77054934]
["bitfinex","BTCUSD",1747182433706,0.23086248,103840.0,103830.0,0.94687189]
["bitfinex","BTCUSD",1747182433922,0.21476248,103840.0,103830.0,0.95650301]
["bitfinex","BTCUSD",1747182434504,0.23006248,103840.0,103830.0,0.95626301]
["bitfinex","BTCUSD",1747182434729,0.21476248,103840.0,103830.0,0.96589404]
["bitfinex","BTCUSD",1747182434936,0.20513256,103840.0,103830.0,0.96589404]
["bitfinex","BTCUSD",1747182435327,0.22023256,103840.0,103830.0,0.75400934]
["bitfinex","BTCUSD",1747182435532,0.21060236,103840.0,103830.0,0.76364046]
["bitfinex","BTCUSD",1747182435745,0.21060236,103840.0,103830.0,0.96589404]
["bitfinex","BTCUSD",1747182435953,0.21060236,103840.0,103830.0,0.75400934]
["bitfinex","BTCUSD",1747182436231,0.21060236,103840.0,103830.0,0.94663189]
["bitfinex","BTCUSD",1747182436649,0.21060236,103840.0,103830.0,0.95626292]
["bitfinex","BTCUSD",1747182437203,0.19550236,103840.0,103830.0,0.95626292]
["bitfinex","BTCUSD",1747182437414,0.19550236,103840.0,103830.0,0.98109386]
["bitfinex","BTCUSD",1747182437818,0.19550236,103840.0,103830.0,0.9907247]
["bitfinex","BTCUSD",1747182438108,0.01252856,103840.0,103830.0,1.00998592]
["bitfinex","BTCUSD",1747182438311,0.20513256,103840.0,103830.0,1.00998592]
["bitfinex","BTCUSD",1747182438542,0.21476248,103840.0,103830.0,1.00035545]
["bitfinex","BTCUSD",1747182438753,0.21476248,103840.0,103830.0,0.9907247]
["bitfinex","BTCUSD",1747182438938,0.21476248,103840.0,103830.0,1.00035545]
["bitfinex","BTCUSD",1747182439629,0.21476248,103840.0,103830.0,0.9907247]
["bitfinex","BTCUSD",1747182440195,0.21476248,103840.0,103830.0,0.98109386]
["bitfinex","BTCUSD",1747182440466,0.20513256,103840.0,103830.0,0.75400934]
["bitfinex","BTCUSD",1747182440689,0.20513256,103840.0,103830.0,0.94663189]
["bitfinex","BTCUSD",1747182440690,0.22163256,103840.0,103830.0,0.94663189]
["bitfinex","BTCUSD",1747182441110,0.22163256,103840.0,103830.0,1.09973345]
["bitfinex","BTCUSD",1747182441111,0.00289836,103840.0,103830.0,1.09973345]
["bitfinex","BTCUSD",1747182441333,0.00289836,103840.0,103830.0,1.12676695]
["bitfinex","BTCUSD",1747182441560,0.00289836,103840.0,103830.0,1.15566695]
["bitfinex","BTCUSD",1747182443766,0.00962751,103860.0,103850.0,0.5773715]
["bitfinex","BTCUSD",1747182444014,0.01925529,103860.0,103850.0,1.00198084]
["bitfinex","BTCUSD",1747182444262,0.3080207,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1747182444539,0.2887667,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1747182444733,0.31469411,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1747182444958,0.31469411,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1747182445300,0.31469411,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1747182446217,0.31043956,103870.0,103860.0,0.20419516]
["bitfinex","BTCUSD",1747182446889,0.30081215,103870.0,103860.0,0.20519516]
["bitfinex","BTCUSD",1747182447312,0.30081215,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1747182447548,0.30081215,103870.0,103860.0,0.20519525]
["bitfinex","BTCUSD",1747182447779,0.30081215,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747182448013,0.30081215,103870.0,103860.0,0.00600879]
["bitfinex","BTCUSD",1747182449184,0.22384837,103870.0,103860.0,0.00600879]
["bitfinex","BTCUSD",1747182449829,0.22095682,103870.0,103860.0,0.00600879]
["bitfinex","BTCUSD",1747182452145,0.22095682,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747182452943,0.22095682,103870.0,103860.0,0.00600879]
["bitfinex","BTCUSD",1747182456231,0.22095682,103870.0,103860.0,0.00453882]
["bitfinex","BTCUSD",1747182459233,0.22095682,103870.0,103860.0,0.19710573]
["bitfinex","BTCUSD",1747182459435,0.00962714,103870.0,103860.0,0.55636213]
["bitfinex","BTCUSD",1747182459637,0.23105701,103870.0,103860.0,0.5659901]
["bitfinex","BTCUSD",1747182459849,0.22143015,103870.0,103860.0,0.76136213]
["bitfinex","BTCUSD",1747182460055,0.22143015,103870.0,103860.0,0.76798122]
["bitfinex","BTCUSD",1747182460265,0.22143015,103870.0,103860.0,0.77475334]
["bitfinex","BTCUSD",1747182460450,0.22143015,103870.0,103860.0,0.78438131]
["bitfinex","BTCUSD",1747182460668,0.22143015,103870.0,103860.0,0.79400919]
["bitfinex","BTCUSD",1747182461849,0.22143015,103870.0,103860.0,0.77475334]
["bitfinex","BTCUSD",1747182462049,0.21180301,103870.0,103860.0,0.77475334]
["bitfinex","BTCUSD",1747182462266,0.21180301,103870.0,103860.0,0.75835353]
["bitfinex","BTCUSD",1747182462469,0.20217578,103870.0,103860.0,0.75835353]
["bitfinex","BTCUSD",1747182463068,0.20217578,103870.0,103860.0,0.77760975]
["bitfinex","BTCUSD",1747182464002,0.20217578,103870.0,103860.0,0.80353772]
["bitfinex","BTCUSD",1747182465225,0.20217578,103870.0,103860.0,0.77760975]
["bitfinex","BTCUSD",1747182465733,0.20217578,103870.0,103860.0,0.78723772]
["bitfinex","BTCUSD",1747182466342,0.19717578,103870.0,103860.0,0.78723772]
["bitfinex","BTCUSD",1747182466974,0.19717578,103870.0,103860.0,0.77760975]
["bitfinex","BTCUSD",1747182467191,0.21227578,103870.0,103860.0,0.77760975]
["bitfinex","BTCUSD",1747182467435,0.21227578,103870.0,103860.0,0.76798169]
["bitfinex","BTCUSD",1747182467622,0.21864837,103870.0,103860.0,0.76798169]
["bitfinex","BTCUSD",1747182468378,0.21864837,103870.0,103860.0,0.34153003]
["bitfinex","BTCUSD",1747182469014,0.21864837,103870.0,103860.0,0.34453863]
["bitfinex","BTCUSD",1747182472105,0.21864837,103870.0,103860.0,0.00453863]
["bitfinex","BTCUSD",1747182472335,0.39292155,103870.0,103860.0,0.00453863]
["bitfinex","BTCUSD",1747182473020,0.39963846,103870.0,103860.0,0.00453863]
["bitfinex","BTCUSD",1747182473672,0.32267468,103870.0,103860.0,0.00453863]
["bitfinex","BTCUSD",1747182475252,0.52823468,103870.0,103860.0,0.00453863]
["bitfinex","BTCUSD",1747182476078,0.52823468,103870.0,103860.0,0.00153003]
["bitfinex","BTCUSD",1747182478971,0.73379468,103870.0,103860.0,0.00153003]
["bitfinex","BTCUSD",1747182479201,0.73379468,103870.0,103860.0,0.00053003]
["bitfinex","BTCUSD",1747182479451,0.73779468,103870.0,103860.0,0.00153003]
["bitfinex","BTCUSD",1747182480273,0.73779468,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747182480659,0.73979468,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747182483582,0.73307777,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747182485517,0.21186393,103840.0,103830.0,0.56879449]
["bitfinex","BTCUSD",1747182485718,0.21186393,103840.0,103830.0,0.67573501]
["bitfinex","BTCUSD",1747182486215,0.21186393,103840.0,103830.0,0.68837523]
["bitfinex","BTCUSD",1747182487048,0.21286393,103840.0,103830.0,0.70000617]
["bitfinex","BTCUSD",1747182487246,0.21386393,103840.0,103830.0,0.70300617]
["bitfinex","BTCUSD",1747182487537,0.21386393,103840.0,103830.0,0.69337523]
["bitfinex","BTCUSD",1747182487737,0.21386393,103840.0,103830.0,0.33070329]
["bitfinex","BTCUSD",1747182488870,0.20423401,103840.0,103830.0,0.32107226]
["bitfinex","BTCUSD",1747182489422,0.20423401,103840.0,103830.0,0.12844971]
["bitfinex","BTCUSD",1747182489618,0.20423401,103840.0,103830.0,0.46844971]
["bitfinex","BTCUSD",1747182489834,0.20423401,103840.0,103830.0,0.66107226]
["bitfinex","BTCUSD",1747182490038,0.194604,103840.0,103830.0,0.44531859]
["bitfinex","BTCUSD",1747182491370,0.194604,103840.0,103830.0,0.34800919]
["bitfinex","BTCUSD",1747182491605,0.194604,103840.0,103830.0,0.55356919]
["bitfinex","BTCUSD",1747182492338,0.225404,103840.0,103830.0,0.34800919]
["bitfinex","BTCUSD",1747182493200,0.30236778,103840.0,103830.0,0.34800919]
["bitfinex","BTCUSD",1747182495030,0.225404,103840.0,103830.0,0.34800919]
["bitfinex","BTCUSD",1747182499471,0.225404,103840.0,103830.0,0.00800919]
["bitfinex","BTCUSD",1747182500645,0.225404,103840.0,103830.0,0.34800919]
["bitfinex","BTCUSD",1747182500889,0.194604,103840.0,103830.0,0.34800919]
["bitfinex","BTCUSD",1747182501137,0.209904,103840.0,103830.0,0.34800919]
["bitfinex","BTCUSD",1747182502522,0.194604,103840.0,103830.0,0.34800919]
["bitfinex","BTCUSD",1747182504453,0.209804,103840.0,103830.0,0.34800919]
["bitfinex","BTCUSD",1747182505364,0.209804,103840.0,103830.0,0.34790755]
["bitfinex","BTCUSD",1747182508625,0.224904,103840.0,103830.0,0.34790755]
["bitfinex","BTCUSD",1747182515405,0.224224,103840.0,103830.0,0.34790755]
["bitfinex","BTCUSD",1747182515610,0.22132622,103840.0,103830.0,0.34790755]
["bitfinex","BTCUSD",1747182516679,0.22132622,103840.0,103830.0,0.00790755]
["bitfinex","BTCUSD",1747182517945,0.22132622,103840.0,103830.0,0.34790755]
["bitfinex","BTCUSD",1747182518149,0.22132622,103840.0,103830.0,0.00790755]
["bitfinex","BTCUSD",1747182522112,0.22132622,103840.0,103830.0,0.00646031]
["bitfinex","BTCUSD",1747182523220,0.21585623,103840.0,103830.0,0.21834501]
["bitfinex","BTCUSD",1747182523573,0.21585623,103840.0,103830.0,0.20871398]
["bitfinex","BTCUSD",1747182523787,0.21585623,103840.0,103830.0,0.01609143]
["bitfinex","BTCUSD",1747182523992,0.20622622,103840.0,103830.0,0.01609143]
["bitfinex","BTCUSD",1747182524235,0.20622622,103840.0,103830.0,0.20871398]
["bitfinex","BTCUSD",1747182525201,0.22162622,103840.0,103830.0,0.20871398]
["bitfinex","BTCUSD",1747182525963,0.22162622,103840.0,103830.0,0.21834501]
["bitfinex","BTCUSD",1747182527017,0.02125974,103840.0,103830.0,0.34454629]
["bitfinex","BTCUSD",1747182527233,0.02125918,103840.0,103830.0,0.34454629]
["bitfinex","BTCUSD",1747182527411,0.02125909,103840.0,103830.0,0.90480629]
["bitfinex","BTCUSD",1747182527553,0.03088901,103840.0,103830.0,0.90480629]
["bitfinex","BTCUSD",1747182527763,0.04051902,103840.0,103830.0,0.93185762]
["bitfinex","BTCUSD",1747182528144,0.03088901,103840.0,103830.0,0.93185762]
["bitfinex","BTCUSD",1747182528337,0.02125909,103840.0,103830.0,0.93185762]
["bitfinex","BTCUSD",1747182528568,0.01162945,103840.0,103830.0,0.93185762]
["bitfinex","BTCUSD",1747182528817,0.02125918,103840.0,103830.0,0.93185762]
["bitfinex","BTCUSD",1747182529041,0.03088919,103840.0,103830.0,0.93185762]
["bitfinex","BTCUSD",1747182529290,0.25845349,103840.0,103830.0,0.91835762]
["bitfinex","BTCUSD",1747182529518,0.25845349,103840.0,103830.0,0.89130629]
["bitfinex","BTCUSD",1747182530009,0.05621929,103840.0,103830.0,0.89130629]
["bitfinex","BTCUSD",1747182530462,0.01162945,103840.0,103830.0,0.89130629]
["bitfinex","BTCUSD",1747182530714,0.002,103840.0,103830.0,0.91090629]
["bitfinex","BTCUSD",1747182530955,0.002,103840.0,103830.0,0.93794674]
["bitfinex","BTCUSD",1747182532118,0.002,103840.0,103830.0,0.93648643]
["bitfinex","BTCUSD",1747182533793,0.002,103840.0,103830.0,0.93038643]
["bitfinex","BTCUSD",1747182534018,0.01162936,103840.0,103830.0,0.93038643]
["bitfinex","BTCUSD",1747182534268,0.002,103840.0,103830.0,0.93038643]
["bitfinex","BTCUSD",1747182535546,0.002,103840.0,103830.0,0.91688643]
["bitfinex","BTCUSD",1747182537067,0.01162936,103840.0,103830.0,0.91688643]
["bitfinex","BTCUSD",1747182537714,0.002,103840.0,103830.0,0.91688643]
["bitfinex","BTCUSD",1747182537922,0.01162936,103840.0,103830.0,0.93038643]
["bitfinex","BTCUSD",1747182538154,0.002,103840.0,103830.0,0.93038643]
["bitfinex","BTCUSD",1747182539290,0.002,103840.0,103830.0,0.93648643]
["bitfinex","BTCUSD",1747182539578,0.25255091,103860.0,103850.0,0.55184353]
["bitfinex","BTCUSD",1747182539807,0.24292322,103860.0,103850.0,0.54221463]
["bitfinex","BTCUSD",1747182540205,0.24292322,103860.0,103850.0,0.55184371]
["bitfinex","BTCUSD",1747182541060,0.23329525,103860.0,103850.0,0.55184371]
["bitfinex","BTCUSD",1747182541283,0.23529525,103860.0,103850.0,0.55284371]
["bitfinex","BTCUSD",1747182541634,0.23529525,103860.0,103850.0,0.54321463]
["bitfinex","BTCUSD",1747182541843,0.23329525,103860.0,103850.0,0.54221463]
["bitfinex","BTCUSD",1747182542058,0.23329525,103860.0,103850.0,0.73822545]
["bitfinex","BTCUSD",1747182542262,0.23429525,103860.0,103850.0,0.54564]
["bitfinex","BTCUSD",1747182542466,0.22466691,103860.0,103850.0,0.54764]
["bitfinex","BTCUSD",1747182543519,0.22466691,103860.0,103850.0,0.55064885]
["bitfinex","BTCUSD",1747182544565,0.22466691,103860.0,103850.0,0.79535196]
["bitfinex","BTCUSD",1747182545434,0.22466691,103860.0,103850.0,0.58971196]
["bitfinex","BTCUSD",1747182547007,0.22466691,103860.0,103850.0,0.24971196]
["bitfinex","BTCUSD",1747182547423,0.22466691,103860.0,103850.0,0.00500885]
["bitfinex","BTCUSD",1747182548455,0.22466691,103860.0,103850.0,0.24971196]
["bitfinex","BTCUSD",1747182549911,0.22466691,103860.0,103850.0,0.58971196]
["bitfinex","BTCUSD",1747182551371,0.22466691,103860.0,103850.0,0.50562482]
["bitfinex","BTCUSD",1747182561270,0.32197631,103860.0,103850.0,0.34500885]
["bitfinex","BTCUSD",1747182561481,0.32197631,103860.0,103850.0,0.50562482]
["bitfinex","BTCUSD",1747182563881,0.22466691,103860.0,103850.0,0.50562482]
["bitfinex","BTCUSD",1747182564974,0.22466691,103860.0,103850.0,0.50261597]
["bitfinex","BTCUSD",1747182565190,0.22466691,103860.0,103850.0,0.50562491]
["bitfinex","BTCUSD",1747182565402,0.22466691,103860.0,103850.0,0.66624088]
["bitfinex","BTCUSD",1747182565609,0.24392331,103860.0,103850.0,0.87808441]
["bitfinex","BTCUSD",1747182565828,0.24392331,103860.0,103850.0,0.86845551]
["bitfinex","BTCUSD",1747182566028,0.24392331,103860.0,103850.0,0.69821036]
["bitfinex","BTCUSD",1747182566240,0.23429525,103860.0,103850.0,0.69821036]
["bitfinex","BTCUSD",1747182566480,0.23429525,103860.0,103850.0,0.70483069]
["bitfinex","BTCUSD",1747182566667,0.23429525,103860.0,103850.0,0.50261597]
["bitfinex","BTCUSD",1747182567269,0.23429525,103860.0,103850.0,0.69520142]
["bitfinex","BTCUSD",1747182567487,0.23429525,103860.0,103850.0,0.87507574]
["bitfinex","BTCUSD",1747182567668,0.23429525,103860.0,103850.0,0.86544666]
["bitfinex","BTCUSD",1747182567842,0.23429525,103860.0,103850.0,0.70483069]
["bitfinex","BTCUSD",1747182568495,0.0164,103860.0,103850.0,0.89433336]
["bitfinex","BTCUSD",1747182568694,0.23785129,103860.0,103850.0,0.88470474]
["bitfinex","BTCUSD",1747182568897,0.24747907,103860.0,103850.0,0.89433354]
["bitfinex","BTCUSD",1747182569905,0.25710658,103860.0,103850.0,0.89433354]
["bitfinex","BTCUSD",1747182570513,0.02025529,103860.0,103850.0,1.10768216]
["bitfinex","BTCUSD",1747182570917,0.03951142,103860.0,103850.0,1.10768216]
["bitfinex","BTCUSD",1747182571333,0.02988326,103860.0,103850.0,1.10768216]
["bitfinex","BTCUSD",1747182571745,0.02025529,103860.0,103850.0,1.10768216]
["bitfinex","BTCUSD",1747182571967,0.03951142,103860.0,103850.0,1.10768216]
["bitfinex","BTCUSD",1747182572426,0.02988326,103860.0,103850.0,1.10768216]
["bitfinex","BTCUSD",1747182572637,0.01062751,103860.0,103850.0,1.42257156]
["bitfinex","BTCUSD",1747182572860,0.0106276,103860.0,103850.0,1.42257156]
["bitfinex","BTCUSD",1747182573079,0.02988326,103860.0,103850.0,1.40907156]
["bitfinex","BTCUSD",1747182573291,0.02988317,103860.0,103850.0,1.40907156]
["bitfinex","BTCUSD",1747182573508,0.02025529,103860.0,103850.0,1.42867156]
["bitfinex","BTCUSD",1747182573679,0.02988317,103860.0,103850.0,1.42257156]
["bitfinex","BTCUSD",1747182573890,0.03951123,103860.0,103850.0,1.40907156]
["bitfinex","BTCUSD",1747182574094,0.04913939,103860.0,103850.0,1.40907156]
["bitfinex","BTCUSD",1747182574657,0.06453939,103860.0,103850.0,1.40907156]
["bitfinex","BTCUSD",1747182577004,0.02988317,103860.0,103850.0,1.40907156]
["bitfinex","BTCUSD",1747182577182,0.03951133,103860.0,103850.0,1.40907156]
["bitfinex","BTCUSD",1747182577880,0.02988317,103860.0,103850.0,1.40707156]
["bitfinex","BTCUSD",1747182578094,0.002,103860.0,103850.0,1.45669571]
["bitfinex","BTCUSD",1747182578304,0.001,103860.0,103850.0,1.45669571]
["bitfinex","BTCUSD",1747182578525,0.02025566,103860.0,103850.0,1.45669571]
["bitfinex","BTCUSD",1747182578733,0.01062769,103860.0,103850.0,1.45059571]
["bitfinex","BTCUSD",1747182578948,0.03088344,103860.0,103850.0,1.43909571]
["bitfinex","BTCUSD",1747182579180,0.02125547,103860.0,103850.0,1.43909571]
["bitfinex","BTCUSD",1747182579390,0.02073547,103860.0,103850.0,1.43909571]
["bitfinex","BTCUSD",1747182579597,0.02056783,103860.0,103850.0,1.45259571]
["bitfinex","BTCUSD",1747182580219,0.24759096,103860.0,103850.0,1.42946709]
["bitfinex","BTCUSD",1747182580346,0.0453958,103860.0,103850.0,1.41207156]
["bitfinex","BTCUSD",1747182580548,0.05502386,103860.0,103850.0,1.41207156]
["bitfinex","BTCUSD",1747182581403,0.0453958,103860.0,103850.0,1.41207156]
["bitfinex","BTCUSD",1747182582417,0.00131236,103860.0,103850.0,1.43167156]
["bitfinex","BTCUSD",1747182582628,0.01093996,103860.0,103850.0,1.43167156]
["bitfinex","BTCUSD",1747182582839,0.00131236,103860.0,103850.0,1.43167156]
["bitfinex","BTCUSD",1747182583263,0.01093987,103860.0,103850.0,1.43167156]
["bitfinex","BTCUSD",1747182583473,0.00131236,103860.0,103850.0,1.59228753]
["bitfinex","BTCUSD",1747182583724,0.00131236,103860.0,103850.0,1.61929485]
["bitfinex","BTCUSD",1747182584170,0.00131236,103860.0,103850.0,1.45867888]
["bitfinex","BTCUSD",1747182584394,0.04242602,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1747182584661,0.04507807,103880.0,103870.0,0.54266144]
["bitfinex","BTCUSD",1747182584874,0.05470446,103880.0,103870.0,0.54266144]
["bitfinex","BTCUSD",1747182585122,0.07060446,103880.0,103870.0,0.54266144]
["bitfinex","BTCUSD",1747182585343,0.30462575,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1747182585559,0.32012575,103890.0,103880.0,0.52338817]
["bitfinex","BTCUSD",1747182585780,0.32012575,103890.0,103880.0,0.55754247]
["bitfinex","BTCUSD",1747182586430,0.02712491,103890.0,103880.0,0.90816831]
["bitfinex","BTCUSD",1747182586645,0.04637529,103890.0,103880.0,0.90816831]
["bitfinex","BTCUSD",1747182586875,0.0175,103890.0,103880.0,1.11172831]
["bitfinex","BTCUSD",1747182587087,0.03674964,103890.0,103880.0,1.11172831]
["bitfinex","BTCUSD",1747182587315,0.002,103890.0,103880.0,1.11172831]
["bitfinex","BTCUSD",1747182587542,0.002,103890.0,103880.0,1.38925368]
["bitfinex","BTCUSD",1747182587757,0.06989668,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747182587978,0.06989668,103900.0,103890.0,0.54261882]
["bitfinex","BTCUSD",1747182587979,0.05064788,103900.0,103890.0,0.54261882]
["bitfinex","BTCUSD",1747182588404,0.32208479,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747182588630,0.3317085,103910.0,103900.0,0.53297352]
["bitfinex","BTCUSD",1747182589495,0.12961054,103910.0,103900.0,0.46579855]
["bitfinex","BTCUSD",1747182589694,0.14023351,103910.0,103900.0,0.47742254]
["bitfinex","BTCUSD",1747182589911,0.34233138,103910.0,103900.0,0.45817447]
["bitfinex","BTCUSD",1747182590426,0.33270841,103910.0,103900.0,0.44855011]
["bitfinex","BTCUSD",1747182590667,0.05364714,103910.0,103900.0,0.65183011]
["bitfinex","BTCUSD",1747182590849,0.2557451,103910.0,103900.0,0.67107873]
["bitfinex","BTCUSD",1747182591091,0.2557451,103910.0,103900.0,0.67207873]
["bitfinex","BTCUSD",1747182591323,0.24612158,103910.0,103900.0,0.66245456]
["bitfinex","BTCUSD",1747182591530,0.22687425,103910.0,103900.0,0.45071279]
["bitfinex","BTCUSD",1747182591742,0.22687425,103910.0,103900.0,0.6528302]
["bitfinex","BTCUSD",1747182593266,0.22687425,103910.0,103900.0,0.66245474]
["bitfinex","BTCUSD",1747182593516,0.22687425,103910.0,103900.0,0.65283011]
["bitfinex","BTCUSD",1747182593755,0.22687425,103910.0,103900.0,0.64320557]
["bitfinex","BTCUSD",1747182593978,0.23649787,103910.0,103900.0,0.66245456]
["bitfinex","BTCUSD",1747182594385,0.24612121,103910.0,103900.0,0.67207882]
["bitfinex","BTCUSD",1747182594607,0.04402306,103910.0,103900.0,0.6817029]
["bitfinex","BTCUSD",1747182594818,0.04402306,103910.0,103900.0,0.69132689]
["bitfinex","BTCUSD",1747182595025,0.06326982,103910.0,103900.0,0.69132689]
["bitfinex","BTCUSD",1747182595699,0.07289344,103910.0,103900.0,0.69132689]
["bitfinex","BTCUSD",1747182596136,0.06326982,103910.0,103900.0,0.69132689]
["bitfinex","BTCUSD",1747182597294,0.0536464,103910.0,103900.0,0.69132689]
["bitfinex","BTCUSD",1747182597546,0.06326992,103910.0,103900.0,0.69132689]
["bitfinex","BTCUSD",1747182597942,0.0536464,103910.0,103900.0,0.69132689]
["bitfinex","BTCUSD",1747182598140,0.04402306,103910.0,103900.0,0.78863629]
["bitfinex","BTCUSD",1747182598391,0.06326982,103910.0,103900.0,0.78863629]
["bitfinex","BTCUSD",1747182599365,0.06326973,103910.0,103900.0,0.78863629]
["bitfinex","BTCUSD",1747182599519,0.06326973,103910.0,103900.0,0.7790123]
["bitfinex","BTCUSD",1747182599997,0.25574454,103910.0,103900.0,0.55764682]
["bitfinex","BTCUSD",1747182600203,0.2461213,103910.0,103900.0,0.75976414]
["bitfinex","BTCUSD",1747182600374,0.23649787,103910.0,103900.0,0.7501396]
["bitfinex","BTCUSD",1747182600728,0.23649787,103910.0,103900.0,0.24743279]
["bitfinex","BTCUSD",1747182606025,0.23649787,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747182606986,0.23649787,103910.0,103900.0,0.343]
["bitfinex","BTCUSD",1747182608139,0.23649787,103910.0,103900.0,0.58743279]
["bitfinex","BTCUSD",1747182608802,0.23649787,103910.0,103900.0,0.343]
["bitfinex","BTCUSD",1747182609320,0.33380727,103910.0,103900.0,0.343]
["bitfinex","BTCUSD",1747182610980,0.33380727,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747182611215,0.33380727,103910.0,103900.0,0.343]
["bitfinex","BTCUSD",1747182612141,0.33380727,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747182613666,0.53628727,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747182614414,0.20211723,103900.0,103890.0,0.58443279]
["bitfinex","BTCUSD",1747182614662,0.33132663,103900.0,103890.0,0.58443279]
["bitfinex","BTCUSD",1747182615096,0.33132663,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747182615804,0.33332663,103900.0,103890.0,0.341]
["bitfinex","BTCUSD",1747182616020,0.33532663,103900.0,103890.0,0.341]
["bitfinex","BTCUSD",1747182619067,0.33532663,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747182619321,0.33532663,103900.0,103890.0,0.341]
["bitfinex","BTCUSD",1747182622378,0.33532663,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747182623023,0.23363669,103890.0,103880.0,0.02420467]
["bitfinex","BTCUSD",1747182623490,0.22401131,103890.0,103880.0,0.50052263]
["bitfinex","BTCUSD",1747182624370,0.22401131,103890.0,103880.0,0.50152263]
["bitfinex","BTCUSD",1747182624821,0.22401131,103890.0,103880.0,0.35484406]
["bitfinex","BTCUSD",1747182624822,0.32132071,103890.0,103880.0,0.35484406]
["bitfinex","BTCUSD",1747182626705,0.32132071,103890.0,103880.0,0.51536669]
["bitfinex","BTCUSD",1747182626918,0.32132071,103890.0,103880.0,0.67588932]
["bitfinex","BTCUSD",1747182627378,0.32132071,103890.0,103880.0,0.51536669]
["bitfinex","BTCUSD",1747182629328,0.32132071,103890.0,103880.0,0.59943164]
["bitfinex","BTCUSD",1747182632921,0.32132071,103890.0,103880.0,0.35484406]
["bitfinex","BTCUSD",1747182638684,0.32132071,103890.0,103880.0,0.82083964]
["bitfinex","BTCUSD",1747182638685,0.0452753,103890.0,103880.0,0.82083964]
["bitfinex","BTCUSD",1747182638914,0.24741208,103890.0,103880.0,0.82083992]
["bitfinex","BTCUSD",1747182639121,0.25703764,103890.0,103880.0,0.82083992]
["bitfinex","BTCUSD",1747182639303,0.24741282,103890.0,103880.0,0.82083992]
["bitfinex","BTCUSD",1747182640231,0.23778772,103890.0,103880.0,0.81121399]
["bitfinex","BTCUSD",1747182641545,0.22816234,103890.0,103880.0,0.81121399]
["bitfinex","BTCUSD",1747182642407,0.22816234,103890.0,103880.0,0.82084011]
["bitfinex","BTCUSD",1747182643086,0.24426234,103890.0,103880.0,0.82084011]
["bitfinex","BTCUSD",1747182645110,0.24426234,103890.0,103880.0,0.81121399]
["bitfinex","BTCUSD",1747182645339,0.24136598,103890.0,103880.0,0.82084001]
["bitfinex","BTCUSD",1747182646396,0.24136598,103890.0,103880.0,0.81121399]
["bitfinex","BTCUSD",1747182646729,0.04885467,103890.0,103880.0,0.82084001]
["bitfinex","BTCUSD",1747182647078,0.24136598,103890.0,103880.0,0.81121399]
["bitfinex","BTCUSD",1747182647276,0.23174051,103890.0,103880.0,0.80158797]
["bitfinex","BTCUSD",1747182647482,0.23174051,103890.0,103880.0,0.56662678]
["bitfinex","BTCUSD",1747182647688,0.22211495,103890.0,103880.0,0.80158797]
["bitfinex","BTCUSD",1747182648819,0.22211495,103890.0,103880.0,0.81121436]
["bitfinex","BTCUSD",1747182649256,0.22211495,103890.0,103880.0,0.80158797]
["bitfinex","BTCUSD",1747182649495,0.22211495,103890.0,103880.0,0.71750493]
["bitfinex","BTCUSD",1747182651072,0.22211495,103890.0,103880.0,0.52497509]
["bitfinex","BTCUSD",1747182652030,0.22211495,103890.0,103880.0,0.5153486]
["bitfinex","BTCUSD",1747182652235,0.22211495,103890.0,103880.0,0.35484406]
["bitfinex","BTCUSD",1747182652449,0.22211495,103890.0,103880.0,0.5153486]
["bitfinex","BTCUSD",1747182653277,0.31942435,103890.0,103880.0,0.35484406]
["bitfinex","BTCUSD",1747182659047,0.31942435,103890.0,103880.0,0.35384406]
["bitfinex","BTCUSD",1747182659311,0.32142435,103890.0,103880.0,0.35484406]
["bitfinex","BTCUSD",1747182659531,0.60566244,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747182659979,0.61237345,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747182660484,0.62437345,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747182660703,0.62437345,103890.0,103840.0,0.16050454]
["bitfinex","BTCUSD",1747182660704,0.21186374,103840.0,103830.0,0.46062376]
["bitfinex","BTCUSD",1747182660920,0.21186374,103840.0,103830.0,0.80062376]
["bitfinex","BTCUSD",1747182661152,0.21186374,103840.0,103830.0,0.86558505]
["bitfinex","BTCUSD",1747182661382,0.21186374,103840.0,103830.0,0.94271832]
["bitfinex","BTCUSD",1747182661626,0.21186374,103840.0,103830.0,0.71180643]
["bitfinex","BTCUSD",1747182661852,0.21186374,103840.0,103830.0,0.9565841]
["bitfinex","BTCUSD",1747182662069,0.21286374,103840.0,103830.0,0.9655841]
["bitfinex","BTCUSD",1747182662496,0.21286374,103840.0,103830.0,0.8225371]
["bitfinex","BTCUSD",1747182662959,0.21286374,103840.0,103830.0,0.83216785]
["bitfinex","BTCUSD",1747182663223,0.21286374,103840.0,103830.0,0.62028371]
["bitfinex","BTCUSD",1747182663436,0.21286374,103840.0,103830.0,0.61065259]
["bitfinex","BTCUSD",1747182663437,0.225204,103840.0,103830.0,0.61065259]
["bitfinex","BTCUSD",1747182663851,0.225204,103840.0,103830.0,0.27065259]
["bitfinex","BTCUSD",1747182664077,0.225204,103840.0,103830.0,0.02587492]
["bitfinex","BTCUSD",1747182664300,0.225204,103840.0,103830.0,0.60565259]
["bitfinex","BTCUSD",1747182664506,4.225204,103840.0,103830.0,0.60865259]
["bitfinex","BTCUSD",1747182664926,4.225204,103840.0,103830.0,0.60465259]
["bitfinex","BTCUSD",1747182664927,4.224204,103840.0,103830.0,0.60465259]
["bitfinex","BTCUSD",1747182665364,4.225204,103840.0,103830.0,0.60665259]
["bitfinex","BTCUSD",1747182665832,4.225204,103840.0,103830.0,0.36187492]
["bitfinex","BTCUSD",1747182667651,4.3225134,103840.0,103830.0,0.36187492]
["bitfinex","BTCUSD",1747182669310,4.3225134,103840.0,103830.0,0.36187527]
["bitfinex","BTCUSD",1747182675324,4.3225134,103840.0,103830.0,0.00800949]
["bitfinex","BTCUSD",1747182675587,5.01313001,103840.0,103830.0,0.00800949]
["bitfinex","BTCUSD",1747182676477,5.42917001,103840.0,103830.0,0.00500949]
["bitfinex","BTCUSD",1747182676709,6.02694768,103840.0,103830.0,0.00500949]
["bitfinex","BTCUSD",1747182676939,0.24382496,103810.0,103800.0,0.1151722]
["bitfinex","BTCUSD",1747182677165,0.54141436,103810.0,103800.0,0.1151722]
["bitfinex","BTCUSD",1747182677630,0.54141436,103810.0,103800.0,0.1239708]
["bitfinex","BTCUSD",1747182678485,0.54241436,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182679157,0.78719203,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182679420,0.34213436,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182679658,0.74269436,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182679876,0.54245436,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182681038,0.34213436,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182681255,0.54245436,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182685448,0.34213436,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182686453,0.24482496,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182686721,0.21292496,103810.0,103800.0,0.36974847]
["bitfinex","BTCUSD",1747182687911,0.21292496,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182688134,0.24532496,103810.0,103800.0,0.1249708]
["bitfinex","BTCUSD",1747182689583,0.24532496,103810.0,103800.0,0.12798127]
["bitfinex","BTCUSD",1747182690447,0.20231213,103800.0,103790.0,0.72024282]
["bitfinex","BTCUSD",1747182690658,0.20231213,103800.0,103790.0,0.90838082]
["bitfinex","BTCUSD",1747182690918,0.20231213,103800.0,103790.0,0.5179116]
["bitfinex","BTCUSD",1747182691136,0.20231213,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1747182691137,0.23441213,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1747182691810,0.23541213,103800.0,103790.0,0.342]
["bitfinex","BTCUSD",1747182693730,0.23541213,103800.0,103790.0,0.58677767]
["bitfinex","BTCUSD",1747182693992,0.20331213,103800.0,103790.0,0.58677767]
["bitfinex","BTCUSD",1747182694431,0.23431213,103800.0,103790.0,0.58677767]
["bitfinex","BTCUSD",1747182694910,0.20331213,103800.0,103790.0,0.58677767]
["bitfinex","BTCUSD",1747182695144,0.21294576,103800.0,103790.0,1.59228885]
["bitfinex","BTCUSD",1747182695381,0.21294576,103800.0,103790.0,1.38032267]
["bitfinex","BTCUSD",1747182695570,0.21294576,103800.0,103790.0,1.36682267]
["bitfinex","BTCUSD",1747182696134,0.21294576,103800.0,103790.0,1.35182267]
["bitfinex","BTCUSD",1747182696540,0.21294576,103800.0,103790.0,1.55415429]
["bitfinex","BTCUSD",1747182696747,0.21294576,103800.0,103790.0,1.59228894]
["bitfinex","BTCUSD",1747182696955,0.21294576,103800.0,103790.0,1.58265429]
["bitfinex","BTCUSD",1747182697155,0.21294576,103800.0,103790.0,1.38032267]
["bitfinex","BTCUSD",1747182697577,0.21294576,103800.0,103790.0,0.84736467]
["bitfinex","BTCUSD",1747182697793,0.21294576,103800.0,103790.0,0.75211767]
["bitfinex","BTCUSD",1747182698013,0.98881283,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747182698220,0.74403516,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747182699080,0.20233144,103790.0,103780.0,0.24477767]
["bitfinex","BTCUSD",1747182699287,0.01926846,103790.0,103780.0,0.45676427]
["bitfinex","BTCUSD",1747182699495,0.04817166,103790.0,103780.0,0.46639966]
["bitfinex","BTCUSD",1747182699708,0.04817166,103790.0,103780.0,0.46639975]
["bitfinex","BTCUSD",1747182700128,0.23501194,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1747182700340,0.24764575,103800.0,103790.0,0.43747446]
["bitfinex","BTCUSD",1747182700546,0.22804575,103800.0,103790.0,0.44710929]
["bitfinex","BTCUSD",1747182700759,0.21194575,103800.0,103790.0,0.45674394]
["bitfinex","BTCUSD",1747182700970,0.01463344,103800.0,103790.0,0.4663785]
["bitfinex","BTCUSD",1747182701168,0.23621217,103800.0,103790.0,0.45674394]
["bitfinex","BTCUSD",1747182701578,0.02890014,103800.0,103790.0,0.46637831]
["bitfinex","BTCUSD",1747182701776,0.03853377,103800.0,103790.0,0.47601249]
["bitfinex","BTCUSD",1747182701977,0.03953377,103800.0,103790.0,0.47601249]
["bitfinex","BTCUSD",1747182702179,0.03953377,103800.0,103790.0,0.46637831]
["bitfinex","BTCUSD",1747182702390,0.03953377,103800.0,103790.0,0.47601259]
["bitfinex","BTCUSD",1747182702598,0.04916768,103800.0,103790.0,0.47601259]
["bitfinex","BTCUSD",1747182702803,0.2418459,103800.0,103790.0,0.46938886]
["bitfinex","BTCUSD",1747182703672,0.001,103800.0,103790.0,0.83402304]
["bitfinex","BTCUSD",1747182703898,0.02026661,103800.0,103790.0,0.84752304]
["bitfinex","BTCUSD",1747182704350,0.01063326,103800.0,103790.0,0.84752304]
["bitfinex","BTCUSD",1747182704587,0.001,103800.0,103790.0,0.84752304]
["bitfinex","BTCUSD",1747182704774,0.02026623,103800.0,103790.0,1.11092304]
["bitfinex","BTCUSD",1747182705060,0.001,103800.0,103790.0,1.11092304]
["bitfinex","BTCUSD",1747182705264,0.02026642,103800.0,103790.0,1.11092304]
["bitfinex","BTCUSD",1747182705475,0.001,103800.0,103790.0,1.11092304]
["bitfinex","BTCUSD",1747182705694,0.001,103800.0,103790.0,1.35570071]
["bitfinex","BTCUSD",1747182705917,0.001,103800.0,103790.0,1.20823244]
["bitfinex","BTCUSD",1747182706421,0.001,103800.0,103790.0,1.65325011]
["bitfinex","BTCUSD",1747182706648,0.001,103800.0,103790.0,1.68024552]
["bitfinex","BTCUSD",1747182707353,0.00963214,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747182707548,0.23116776,103820.0,103810.0,0.56155749]
["bitfinex","BTCUSD",1747182707794,0.23116754,103820.0,103810.0,0.79670283]
["bitfinex","BTCUSD",1747182708005,0.23116754,103820.0,103810.0,0.80633525]
["bitfinex","BTCUSD",1747182708250,0.07696378,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747182708473,0.09622473,103830.0,103820.0,2.21418836]
["bitfinex","BTCUSD",1747182708702,0.11548651,103830.0,103820.0,1.80882836]
["bitfinex","BTCUSD",1747182708881,0.31774018,103830.0,103820.0,1.64018555]
["bitfinex","BTCUSD",1747182709335,0.09622473,103830.0,103820.0,1.64981695]
["bitfinex","BTCUSD",1747182709554,0.11548633,103830.0,103820.0,1.64981695]
["bitfinex","BTCUSD",1747182709781,0.30810953,103830.0,103820.0,1.23215296]
["bitfinex","BTCUSD",1747182710006,0.30810953,103830.0,103820.0,1.23415296]
["bitfinex","BTCUSD",1747182710220,0.30810953,103830.0,103820.0,1.24378455]
["bitfinex","BTCUSD",1747182710427,0.31774065,103830.0,103820.0,1.44494455]
["bitfinex","BTCUSD",1747182710645,0.31774065,103830.0,103820.0,1.45457604]
["bitfinex","BTCUSD",1747182711493,0.09622501,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182711710,0.09722445,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182711938,0.11648558,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182712148,0.01063029,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182712355,0.001,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182712590,0.01063047,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182712811,0.001,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182713048,0.02989198,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182713267,0.02012318,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182713489,0.02975402,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182713744,0.02012318,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182713958,0.01049252,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182714183,0.03722469,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182714402,0.02759375,103830.0,103820.0,1.46420744]
["bitfinex","BTCUSD",1747182714611,4.23112329,103840.0,103830.0,0.55188433]
["bitfinex","BTCUSD",1747182714829,4.23112329,103840.0,103830.0,2.08213566]
["bitfinex","BTCUSD",1747182715053,4.24075349,103840.0,103830.0,2.08213566]
["bitfinex","BTCUSD",1747182715262,4.24075349,103840.0,103830.0,2.09176623]
["bitfinex","BTCUSD",1747182715494,4.24075349,103840.0,103830.0,2.072505]
["bitfinex","BTCUSD",1747182715683,4.23112385,103840.0,103830.0,2.072505]
["bitfinex","BTCUSD",1747182716010,4.24762385,103840.0,103830.0,1.970096]
["bitfinex","BTCUSD",1747182716210,4.24762385,103840.0,103830.0,1.616693]
["bitfinex","BTCUSD",1747182716466,4.26382385,103840.0,103830.0,1.61669319]
["bitfinex","BTCUSD",1747182716689,4.25419412,103840.0,103830.0,1.60054519]
["bitfinex","BTCUSD",1747182716915,4.25519412,103840.0,103830.0,1.60154519]
["bitfinex","BTCUSD",1747182717046,4.2455643,103840.0,103830.0,0.34400941]
["bitfinex","BTCUSD",1747182718301,4.2455643,103840.0,103830.0,0.58878708]
["bitfinex","BTCUSD",1747182718708,4.01062955,103840.0,103830.0,2.94615855]
["bitfinex","BTCUSD",1747182719036,4.02988938,103840.0,103830.0,2.64684655]
["bitfinex","BTCUSD",1747182719255,4.02025937,103840.0,103830.0,2.55694055]
["bitfinex","BTCUSD",1747182719472,4.01062955,103840.0,103830.0,2.55694055]
["bitfinex","BTCUSD",1747182719641,4.03951912,103840.0,103830.0,2.55393114]
["bitfinex","BTCUSD",1747182719846,4.02988911,103840.0,103830.0,2.52914514]
["bitfinex","BTCUSD",1747182720280,4.23212331,103840.0,103830.0,1.840348]
["bitfinex","BTCUSD",1747182720517,4.23212331,103840.0,103830.0,1.53131]
["bitfinex","BTCUSD",1747182720840,4.23212331,103840.0,103830.0,1.399135]
["bitfinex","BTCUSD",1747182721046,4.24496412,103840.0,103830.0,0.58577767]
["bitfinex","BTCUSD",1747182721281,4.24496412,103840.0,103830.0,0.78757767]
["bitfinex","BTCUSD",1747182722755,4.24496412,103840.0,103830.0,0.98983125]
["bitfinex","BTCUSD",1747182725231,4.24496412,103840.0,103830.0,0.99946219]
["bitfinex","BTCUSD",1747182725385,4.22249357,103840.0,103830.0,3.42737308]
["bitfinex","BTCUSD",1747182725592,4.23212377,103840.0,103830.0,3.07075327]
["bitfinex","BTCUSD",1747182726631,4.25329413,103840.0,103830.0,2.96820427]
["bitfinex","BTCUSD",1747182727418,4.24366421,103840.0,103830.0,2.06308825]
["bitfinex","BTCUSD",1747182727617,4.24366421,103840.0,103830.0,1.60146919]
["bitfinex","BTCUSD",1747182727833,4.24366421,103840.0,103830.0,1.61110003]
["bitfinex","BTCUSD",1747182728034,4.24366421,103840.0,103830.0,1.33909403]
["bitfinex","BTCUSD",1747182728630,4.24366421,103840.0,103830.0,1.34872478]
["bitfinex","BTCUSD",1747182730644,4.24366421,103840.0,103830.0,1.59350245]
["bitfinex","BTCUSD",1747182730878,4.24366421,103840.0,103830.0,1.34872478]
["bitfinex","BTCUSD",1747182732532,4.224404,103840.0,103830.0,0.58577767]
["bitfinex","BTCUSD",1747182732961,4.224404,103840.0,103830.0,0.78803125]
["bitfinex","BTCUSD",1747182733849,4.224404,103840.0,103830.0,1.04099339]
["bitfinex","BTCUSD",1747182734052,4.05105992,103840.0,103830.0,1.1697548]
["bitfinex","BTCUSD",1747182734272,4.020259,103840.0,103830.0,1.17938527]
["bitfinex","BTCUSD",1747182734498,4.02988873,103840.0,103830.0,1.17938527]
["bitfinex","BTCUSD",1747182735378,4.03951874,103840.0,103830.0,1.17938527]
["bitfinex","BTCUSD",1747182735582,4.03951874,103840.0,103830.0,0.84083174]
["bitfinex","BTCUSD",1747182735807,4.02988873,103840.0,103830.0,1.18083174]
["bitfinex","BTCUSD",1747182736012,4.03951865,103840.0,103830.0,1.18083174]
["bitfinex","BTCUSD",1747182736211,4.04914866,103840.0,103830.0,1.18083174]
["bitfinex","BTCUSD",1747182736360,4.02988873,103840.0,103830.0,1.18083174]
["bitfinex","BTCUSD",1747182736613,4.01062936,103840.0,103830.0,1.27814114]
["bitfinex","BTCUSD",1747182736819,4.02025891,103840.0,103830.0,1.27814114]
["bitfinex","BTCUSD",1747182737440,4.02025891,103840.0,103830.0,1.29314114]
["bitfinex","BTCUSD",1747182737654,4.001,103840.0,103830.0,1.30664114]
["bitfinex","BTCUSD",1747182738185,4.01062945,103840.0,103830.0,1.30664114]
["bitfinex","BTCUSD",1747182738403,4.01062945,103840.0,103830.0,1.29314114]
["bitfinex","BTCUSD",1747182738618,4.00962945,103840.0,103830.0,1.27714114]
["bitfinex","BTCUSD",1747182738826,4.001,103840.0,103830.0,1.27814114]
["bitfinex","BTCUSD",1747182739027,4.001,103840.0,103830.0,1.29314114]
["bitfinex","BTCUSD",1747182739241,4.01062955,103840.0,103830.0,1.28014114]
["bitfinex","BTCUSD",1747182739452,4.001,103840.0,103830.0,1.28014114]
["bitfinex","BTCUSD",1747182739803,4.001,103840.0,103830.0,1.29514114]
["bitfinex","BTCUSD",1747182740021,4.001,103840.0,103830.0,1.33564037]
["bitfinex","BTCUSD",1747182743672,3.46111612,103840.0,103830.0,1.30864114]
["bitfinex","BTCUSD",1747182743920,2.51392612,103840.0,103830.0,1.30864114]
["bitfinex","BTCUSD",1747182744442,2.51392612,103840.0,103830.0,1.31664114]
["bitfinex","BTCUSD",1747182744654,2.51392612,103840.0,103830.0,1.34553614]
["bitfinex","BTCUSD",1747182744853,2.51292612,103840.0,103830.0,1.34853614]
["bitfinex","BTCUSD",1747182745065,2.51392612,103840.0,103830.0,1.35153614]
["bitfinex","BTCUSD",1747182745507,2.51292612,103840.0,103830.0,1.34453614]
["bitfinex","BTCUSD",1747182745929,2.0163,103840.0,103830.0,1.35353614]
["bitfinex","BTCUSD",1747182746594,2.0163,103840.0,103830.0,1.36353614]
["bitfinex","BTCUSD",1747182747525,1.75913246,103840.0,103830.0,1.35853614]
["bitfinex","BTCUSD",1747182747736,1.75913246,103840.0,103830.0,1.36353614]
["bitfinex","BTCUSD",1747182747962,1.75813246,103840.0,103830.0,1.35953614]
["bitfinex","BTCUSD",1747182748364,1.75913246,103840.0,103830.0,1.36353614]
["bitfinex","BTCUSD",1747182749035,1.75913246,103840.0,103830.0,1.75685614]
["bitfinex","BTCUSD",1747182749276,1.51667388,103840.0,103830.0,1.76685614]
["bitfinex","BTCUSD",1747182750127,0.98484372,103840.0,103830.0,1.76685614]
["bitfinex","BTCUSD",1747182751017,0.98484372,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182756975,0.98484372,103840.0,103830.0,2.04505614]
["bitfinex","BTCUSD",1747182757192,0.98484372,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182759683,0.97714328,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182759886,0.9281056,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182760153,0.87230516,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182760574,0.81650472,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182760828,0.76840472,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182761037,0.71260428,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182761252,0.70490384,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182761440,0.65680384,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182761645,0.60870384,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182761796,0.58470384,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182761992,0.5770034,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182762249,0.5289034,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182762496,0.4798034,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182762927,0.4201534,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182763149,0.3720534,103840.0,103830.0,1.98725614]
["bitfinex","BTCUSD",1747182763409,0.30137844,103840.0,103830.0,2.01418508]
["bitfinex","BTCUSD",1747182763655,0.10876378,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747182763899,0.09488,103870.0,103860.0,6.77185789]
["bitfinex","BTCUSD",1747182764128,0.0467522,103870.0,103860.0,6.77185789]
["bitfinex","BTCUSD",1747182764576,0.0152,103870.0,103860.0,6.77185789]
["bitfinex","BTCUSD",1747182764794,0.0162,103870.0,103860.0,6.77285789]
["bitfinex","BTCUSD",1747182765433,0.0152,103870.0,103860.0,6.77185789]
["bitfinex","BTCUSD",1747182765639,0.0162,103870.0,103860.0,6.77585789]
["bitfinex","BTCUSD",1747182766256,0.0162,103870.0,103860.0,6.77885789]
["bitfinex","BTCUSD",1747182767998,0.01540001,103870.0,103860.0,6.77885789]
["bitfinex","BTCUSD",1747182768865,0.10583861,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747182769098,0.11546389,103890.0,103880.0,2.99129319]
["bitfinex","BTCUSD",1747182769281,0.14068927,103890.0,103880.0,2.45412919]
["bitfinex","BTCUSD",1747182769610,0.14068927,103890.0,103880.0,2.4683264]
["bitfinex","BTCUSD",1747182770476,0.14168927,103890.0,103880.0,2.8083264]
["bitfinex","BTCUSD",1747182770740,0.11281351,103890.0,103880.0,2.8083264]
["bitfinex","BTCUSD",1747182770968,0.12931351,103890.0,103880.0,2.8083264]
["bitfinex","BTCUSD",1747182771102,0.1389387,103890.0,103880.0,2.8083264]
["bitfinex","BTCUSD",1747182771704,0.1196886,103890.0,103880.0,2.9056358]
["bitfinex","BTCUSD",1747182771939,0.0331,103890.0,103880.0,3.15041347]
["bitfinex","BTCUSD",1747182772137,0.0331,103890.0,103880.0,3.16380091]
["bitfinex","BTCUSD",1747182772666,0.04272473,103890.0,103880.0,2.91902324]
["bitfinex","BTCUSD",1747182772901,0.05234973,103890.0,103880.0,2.91902324]
["bitfinex","BTCUSD",1747182773103,0.05234964,103890.0,103880.0,2.91902324]
["bitfinex","BTCUSD",1747182773482,0.04272473,103890.0,103880.0,2.91902324]
["bitfinex","BTCUSD",1747182773688,0.05134964,103890.0,103880.0,2.91902324]
["bitfinex","BTCUSD",1747182773841,0.04172473,103890.0,103880.0,2.92102324]
["bitfinex","BTCUSD",1747182774062,0.05134964,103890.0,103880.0,2.92102324]
["bitfinex","BTCUSD",1747182776059,0.04172473,103890.0,103880.0,2.92102324]
["bitfinex","BTCUSD",1747182776274,0.0321,103890.0,103880.0,2.92102324]
["bitfinex","BTCUSD",1747182778829,0.0321,103890.0,103880.0,2.94802255]
["bitfinex","BTCUSD",1747182779664,0.0321,103890.0,103880.0,2.94578255]
["bitfinex","BTCUSD",1747182779873,0.1186886,103890.0,103880.0,2.27038424]
["bitfinex","BTCUSD",1747182780074,0.13793879,103890.0,103880.0,1.25882724]
["bitfinex","BTCUSD",1747182781135,0.1283136,103890.0,103880.0,0.91882724]
["bitfinex","BTCUSD",1747182781344,0.13793879,103890.0,103880.0,0.91882724]
["bitfinex","BTCUSD",1747182781595,0.13793879,103890.0,103880.0,1.25882724]
["bitfinex","BTCUSD",1747182781855,0.1283136,103890.0,103880.0,1.25882724]
["bitfinex","BTCUSD",1747182783083,0.13793879,103890.0,103880.0,1.25882724]
["bitfinex","BTCUSD",1747182783715,0.13793879,103890.0,103880.0,0.85670724]
["bitfinex","BTCUSD",1747182783894,0.13793879,103890.0,103880.0,1.25698724]
["bitfinex","BTCUSD",1747182784891,0.14756417,103890.0,103880.0,1.25698724]
["bitfinex","BTCUSD",1747182785323,0.13793879,103890.0,103880.0,1.25698724]
["bitfinex","BTCUSD",1747182785719,0.13793879,103890.0,103880.0,1.25922733]
["bitfinex","BTCUSD",1747182785932,0.13793879,103890.0,103880.0,1.26885317]
["bitfinex","BTCUSD",1747182786133,0.34007613,103890.0,103880.0,1.14262588]
["bitfinex","BTCUSD",1747182786300,0.34007613,103890.0,103880.0,0.981607]
["bitfinex","BTCUSD",1747182786499,0.34007613,103890.0,103880.0,0.99123302]
["bitfinex","BTCUSD",1747182787119,0.34007613,103890.0,103880.0,0.99123293]
["bitfinex","BTCUSD",1747182787350,0.34007631,103890.0,103880.0,0.99123293]
["bitfinex","BTCUSD",1747182788972,0.26311253,103890.0,103880.0,0.99123293]
["bitfinex","BTCUSD",1747182789535,0.26311253,103890.0,103880.0,1.00085877]
["bitfinex","BTCUSD",1747182790991,0.05135019,103890.0,103880.0,4.10889244]
["bitfinex","BTCUSD",1747182791212,0.05135019,103890.0,103880.0,3.89167244]
["bitfinex","BTCUSD",1747182791418,0.04172482,103890.0,103880.0,3.89167244]
["bitfinex","BTCUSD",1747182791625,0.05134982,103890.0,103880.0,3.89167244]
["bitfinex","BTCUSD",1747182791839,0.05134982,103890.0,103880.0,3.84585085]
["bitfinex","BTCUSD",1747182792264,0.0321,103890.0,103880.0,3.94316025]
["bitfinex","BTCUSD",1747182793284,0.04172473,103890.0,103880.0,3.94316025]
["bitfinex","BTCUSD",1747182794827,0.0321,103890.0,103880.0,3.94316025]
["bitfinex","BTCUSD",1747182795038,0.01924806,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747182795239,0.0389,103900.0,103890.0,2.70012795]
["bitfinex","BTCUSD",1747182795482,0.0389,103900.0,103890.0,2.72715499]
["bitfinex","BTCUSD",1747182796130,0.0485238,103900.0,103890.0,2.72715499]
["bitfinex","BTCUSD",1747182796285,0.0495238,103900.0,103890.0,2.72715499]
["bitfinex","BTCUSD",1747182796520,0.05914769,103900.0,103890.0,2.72715499]
["bitfinex","BTCUSD",1747182797176,0.06877177,103900.0,103890.0,2.43562699]
["bitfinex","BTCUSD",1747182797392,0.05914769,103900.0,103890.0,2.43562699]
["bitfinex","BTCUSD",1747182797979,0.06877177,103900.0,103890.0,2.43562699]
["bitfinex","BTCUSD",1747182798165,0.05914769,103900.0,103890.0,2.43562699]
["bitfinex","BTCUSD",1747182798367,0.06877168,103900.0,103890.0,2.43562699]
["bitfinex","BTCUSD",1747182798609,0.05914769,103900.0,103890.0,2.06599999]
["bitfinex","BTCUSD",1747182798841,0.08802039,103900.0,103890.0,1.21499832]
["bitfinex","BTCUSD",1747182799035,0.0880203,103900.0,103890.0,1.21499832]
["bitfinex","BTCUSD",1747182799252,0.07839594,103900.0,103890.0,1.21499832]
["bitfinex","BTCUSD",1747182799459,0.08802039,103900.0,103890.0,1.21499832]
["bitfinex","BTCUSD",1747182800059,0.08802113,103900.0,103890.0,0.81479832]
["bitfinex","BTCUSD",1747182800292,0.06877205,103900.0,103890.0,1.21499832]
["bitfinex","BTCUSD",1747182801012,0.06877205,103900.0,103890.0,1.18797128]
["bitfinex","BTCUSD",1747182801246,0.06877205,103900.0,103890.0,1.21499741]
["bitfinex","BTCUSD",1747182801468,0.05914788,103900.0,103890.0,1.45977508]
["bitfinex","BTCUSD",1747182801704,0.001,103900.0,103890.0,1.70455275]
["bitfinex","BTCUSD",1747182802170,0.001,103900.0,103890.0,1.74145275]
["bitfinex","BTCUSD",1747182802619,0.07819289,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747182802836,0.07819289,103910.0,103900.0,0.56345264]
["bitfinex","BTCUSD",1747182803061,0.07819289,103910.0,103900.0,2.29730664]
["bitfinex","BTCUSD",1747182803295,0.002,103910.0,103900.0,2.63730664]
["bitfinex","BTCUSD",1747182803532,0.03032287,103910.0,103900.0,2.66431735]
["bitfinex","BTCUSD",1747182803759,0.04932287,103910.0,103900.0,2.66431735]
["bitfinex","BTCUSD",1747182803945,0.05894593,103910.0,103900.0,2.66431735]
["bitfinex","BTCUSD",1747182804376,0.05894593,103910.0,103900.0,2.66531735]
["bitfinex","BTCUSD",1747182804779,0.05894593,103910.0,103900.0,2.66631735]
["bitfinex","BTCUSD",1747182806633,0.002,103910.0,103900.0,2.66631735]
["bitfinex","BTCUSD",1747182808666,0.002,103910.0,103900.0,2.39452897]
["bitfinex","BTCUSD",1747182808923,0.002,103910.0,103900.0,2.67830664]
["bitfinex","BTCUSD",1747182810633,0.13340601,103930.0,103920.0,0.46610063]
["bitfinex","BTCUSD",1747182810847,0.1430274,103930.0,103920.0,3.81724063]
["bitfinex","BTCUSD",1747182811063,0.15264889,103930.0,103920.0,2.70641763]
["bitfinex","BTCUSD",1747182811269,0.16227056,103930.0,103920.0,2.41067863]
["bitfinex","BTCUSD",1747182811499,0.34508675,103930.0,103920.0,0.93368683]
["bitfinex","BTCUSD",1747182811714,0.00962223,103920.0,103910.0,0.55170383]
["bitfinex","BTCUSD",1747182811925,0.05644473,103920.0,103910.0,2.02364623]
["bitfinex","BTCUSD",1747182812317,0.06606668,103920.0,103910.0,2.02364678]
["bitfinex","BTCUSD",1747182812561,0.07568937,103920.0,103910.0,2.04289299]
["bitfinex","BTCUSD",1747182812822,0.07568928,103920.0,103910.0,2.04289299]
["bitfinex","BTCUSD",1747182813463,0.07568928,103920.0,103910.0,1.76225999]
["bitfinex","BTCUSD",1747182814071,0.07668928,103920.0,103910.0,1.76225999]
["bitfinex","BTCUSD",1747182814267,0.07668928,103920.0,103910.0,2.00703766]
["bitfinex","BTCUSD",1747182817859,0.06706668,103920.0,103910.0,2.00703766]
["bitfinex","BTCUSD",1747182818066,0.07668928,103920.0,103910.0,2.00703766]
["bitfinex","BTCUSD",1747182818855,0.05744418,103920.0,103910.0,2.00703766]
["bitfinex","BTCUSD",1747182819050,0.06706659,103920.0,103910.0,2.00703766]
["bitfinex","BTCUSD",1747182819334,0.05744418,103920.0,103910.0,2.00703766]
["bitfinex","BTCUSD",1747182819559,0.01062195,103920.0,103910.0,2.00703766]
["bitfinex","BTCUSD",1747182819805,0.001,103920.0,103910.0,2.27141533]
["bitfinex","BTCUSD",1747182820023,0.001,103920.0,103910.0,2.00703766]
["bitfinex","BTCUSD",1747182820689,0.07798623,103930.0,103920.0,0.21170065]
["bitfinex","BTCUSD",1747182820918,0.07798623,103930.0,103920.0,3.00789445]
["bitfinex","BTCUSD",1747182821131,0.06836437,103930.0,103920.0,3.01751668]
["bitfinex","BTCUSD",1747182821318,0.07798613,103930.0,103920.0,3.01751668]
["bitfinex","BTCUSD",1747182821552,0.2800452,103930.0,103920.0,3.00789455]
["bitfinex","BTCUSD",1747182821774,0.27042399,103930.0,103920.0,3.00789455]
["bitfinex","BTCUSD",1747182821984,0.06836492,103930.0,103920.0,3.01751668]
["bitfinex","BTCUSD",1747182822406,0.26080213,103930.0,103920.0,3.00789455]
["bitfinex","BTCUSD",1747182822625,0.26080213,103930.0,103920.0,2.39055388]
["bitfinex","BTCUSD",1747182822844,0.26080213,103930.0,103920.0,1.56592255]
["bitfinex","BTCUSD",1747182823485,0.27142399,103930.0,103920.0,1.56592255]
["bitfinex","BTCUSD",1747182823690,0.07898678,103930.0,103920.0,1.56592255]
["bitfinex","BTCUSD",1747182823898,0.0597427,103930.0,103920.0,1.67285408]
["bitfinex","BTCUSD",1747182824112,0.06936437,103930.0,103920.0,1.67285408]
["bitfinex","BTCUSD",1747182824577,0.07898613,103930.0,103920.0,1.67285408]
["bitfinex","BTCUSD",1747182824800,0.27142334,103930.0,103920.0,1.67285408]
["bitfinex","BTCUSD",1747182825337,0.27142334,103930.0,103920.0,1.59064108]
["bitfinex","BTCUSD",1747182827769,0.2810452,103930.0,103920.0,1.59064108]
["bitfinex","BTCUSD",1747182828217,0.2810452,103930.0,103920.0,1.56228708]
["bitfinex","BTCUSD",1747182828824,0.2810452,103930.0,103920.0,1.5334204]
["bitfinex","BTCUSD",1747182829027,0.27142399,103930.0,103920.0,1.54304272]
["bitfinex","BTCUSD",1747182829236,0.27142399,103930.0,103920.0,1.30422072]
["bitfinex","BTCUSD",1747182829453,0.27142399,103930.0,103920.0,1.31384295]
["bitfinex","BTCUSD",1747182829671,0.06936492,103930.0,103920.0,1.32346508]
["bitfinex","BTCUSD",1747182831343,0.06936492,103930.0,103920.0,1.23902851]
["bitfinex","BTCUSD",1747182831747,0.05974316,103930.0,103920.0,1.23902851]
["bitfinex","BTCUSD",1747182832550,0.05974316,103930.0,103920.0,1.39936961]
["bitfinex","BTCUSD",1747182834492,0.06936492,103930.0,103920.0,1.39936961]
["bitfinex","BTCUSD",1747182836562,0.06936492,103930.0,103920.0,1.59932961]
["bitfinex","BTCUSD",1747182836951,0.27142399,103930.0,103920.0,1.59932961]
["bitfinex","BTCUSD",1747182837951,0.0405,103930.0,103920.0,1.59932961]
["bitfinex","BTCUSD",1747182838234,0.029864,103930.0,103920.0,1.59932961]
["bitfinex","BTCUSD",1747182838467,0.069964,103930.0,103920.0,1.59932961]
["bitfinex","BTCUSD",1747182839498,0.069964,103930.0,103920.0,1.62636318]
["bitfinex","BTCUSD",1747182839722,0.07958567,103930.0,103920.0,1.59932961]
["bitfinex","BTCUSD",1747182839948,0.27202352,103930.0,103920.0,1.41974433]
["bitfinex","BTCUSD",1747182840167,0.27202352,103930.0,103920.0,1.42936656]
["bitfinex","BTCUSD",1747182841018,0.26240222,103930.0,103920.0,1.25940323]
["bitfinex","BTCUSD",1747182841265,0.26240222,103930.0,103920.0,1.11692956]
["bitfinex","BTCUSD",1747182841497,0.06996501,103930.0,103920.0,1.11692956]
["bitfinex","BTCUSD",1747182841725,0.06996501,103930.0,103920.0,1.12655169]
["bitfinex","BTCUSD",1747182842749,0.06716761,103920.0,103910.0,0.69281535]
["bitfinex","BTCUSD",1747182842980,0.06716761,103920.0,103910.0,3.00310149]
["bitfinex","BTCUSD",1747182843220,0.25962334,103920.0,103910.0,2.19322571]
["bitfinex","BTCUSD",1747182843469,0.25962334,103920.0,103910.0,1.16714381]
["bitfinex","BTCUSD",1747182843696,0.24037842,103920.0,103910.0,1.16714381]
["bitfinex","BTCUSD",1747182844170,0.24037842,103920.0,103910.0,1.16814381]
["bitfinex","BTCUSD",1747182844648,0.23075573,103920.0,103910.0,1.16814381]
["bitfinex","BTCUSD",1747182844873,0.23075573,103920.0,103910.0,1.16914381]
["bitfinex","BTCUSD",1747182845710,0.23075573,103920.0,103910.0,1.14210068]
["bitfinex","BTCUSD",1747182845924,0.23075573,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1747182847116,0.23075573,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1747182847330,0.22951573,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1747182847764,0.22951573,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747182853682,0.22951573,103920.0,103910.0,0.5003411]
["bitfinex","BTCUSD",1747182855760,0.22951573,103920.0,103910.0,0.69281535]
["bitfinex","BTCUSD",1747182856002,0.001,103920.0,103910.0,1.85994987]
["bitfinex","BTCUSD",1747182856230,0.02024436,103920.0,103910.0,1.87874987]
["bitfinex","BTCUSD",1747182856915,0.001,103920.0,103910.0,1.87874987]
["bitfinex","BTCUSD",1747182857079,0.001,103920.0,103910.0,1.89934987]
["bitfinex","BTCUSD",1747182857534,0.01062195,103920.0,103910.0,1.90034987]
["bitfinex","BTCUSD",1747182857765,0.01062195,103920.0,103910.0,1.92734128]
["bitfinex","BTCUSD",1747182858144,0.00962195,103920.0,103910.0,1.92734128]
["bitfinex","BTCUSD",1747182858345,0.00962195,103920.0,103910.0,1.92834128]
["bitfinex","BTCUSD",1747182858787,0.01924232,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1747182859102,0.03848538,103930.0,103920.0,2.90385557]
["bitfinex","BTCUSD",1747182859993,0.03948538,103930.0,103920.0,2.90385557]
["bitfinex","BTCUSD",1747182861592,0.28164445,103930.0,103920.0,1.29204944]
["bitfinex","BTCUSD",1747182863178,0.28164445,103930.0,103920.0,1.13170834]
["bitfinex","BTCUSD",1747182863384,0.28164445,103930.0,103920.0,1.29204944]
["bitfinex","BTCUSD",1747182863826,0.07958538,103930.0,103920.0,1.30167157]
["bitfinex","BTCUSD",1747182864037,0.06940714,103930.0,103920.0,1.30167157]
["bitfinex","BTCUSD",1747182864233,0.04910714,103930.0,103920.0,1.30167157]
["bitfinex","BTCUSD",1747182864655,0.24154435,103930.0,103920.0,1.30167157]
["bitfinex","BTCUSD",1747182864884,0.24154519,103930.0,103920.0,1.29204944]
["bitfinex","BTCUSD",1747182866917,0.02986436,103930.0,103920.0,1.30167157]
["bitfinex","BTCUSD",1747182867131,0.23192343,103930.0,103920.0,1.30167157]
["bitfinex","BTCUSD",1747182867338,0.23192343,103930.0,103920.0,1.29204944]
["bitfinex","BTCUSD",1747182868353,0.26260213,103930.0,103920.0,1.63204962]
["bitfinex","BTCUSD",1747182868787,0.26260213,103930.0,103920.0,1.64167194]
["bitfinex","BTCUSD",1747182870050,0.02986418,103930.0,103920.0,1.65129407]
["bitfinex","BTCUSD",1747182871101,0.23192325,103930.0,103920.0,1.65129407]
["bitfinex","BTCUSD",1747182872170,0.02986418,103930.0,103920.0,1.65129407]
["bitfinex","BTCUSD",1747182872845,0.03948594,103930.0,103920.0,1.65129407]
["bitfinex","BTCUSD",1747182873704,0.23192389,103930.0,103920.0,1.64167194]
["bitfinex","BTCUSD",1747182875013,0.27082389,103930.0,103920.0,1.64167194]
["bitfinex","BTCUSD",1747182876163,0.27082389,103930.0,103920.0,1.32098974]
["bitfinex","BTCUSD",1747182876378,0.27082389,103930.0,103920.0,1.64167194]
["bitfinex","BTCUSD",1747182882451,0.25072389,103930.0,103920.0,1.64167194]
["bitfinex","BTCUSD",1747182885998,0.01062102,103930.0,103920.0,1.74860347]
["bitfinex","BTCUSD",1747182886224,0.01062102,103930.0,103920.0,1.94844457]
["bitfinex","BTCUSD",1747182886456,0.01062112,103930.0,103920.0,1.81510854]
["bitfinex","BTCUSD",1747182886884,0.00962112,103930.0,103920.0,1.81510854]
["bitfinex","BTCUSD",1747182887098,0.23090208,103940.0,103930.0,0.21168065]
["bitfinex","BTCUSD",1747182887325,0.26138152,103940.0,103930.0,1.89464475]
["bitfinex","BTCUSD",1747182887466,0.26138152,103940.0,103930.0,1.73430365]
["bitfinex","BTCUSD",1747182887663,0.26138152,103940.0,103930.0,1.74392514]
["bitfinex","BTCUSD",1747182888366,0.26238152,103940.0,103930.0,1.74392514]
["bitfinex","BTCUSD",1747182888490,0.26238152,103940.0,103930.0,1.67565614]
["bitfinex","BTCUSD",1747182888699,0.26238152,103940.0,103930.0,1.44301714]
["bitfinex","BTCUSD",1747182889813,0.25276087,103940.0,103930.0,1.44301714]
["bitfinex","BTCUSD",1747182894881,0.25276087,103940.0,103930.0,1.64277714]
["bitfinex","BTCUSD",1747182897041,0.02986141,103940.0,103930.0,1.91004885]
["bitfinex","BTCUSD",1747182897254,0.23190104,103940.0,103930.0,1.91004903]
["bitfinex","BTCUSD",1747182897466,0.22228085,103940.0,103930.0,1.91004903]
["bitfinex","BTCUSD",1747182898565,0.22228085,103940.0,103930.0,1.91967033]
["bitfinex","BTCUSD",1747182899217,0.22228085,103940.0,103930.0,1.91966968]
["bitfinex","BTCUSD",1747182899472,0.22228085,103940.0,103930.0,1.91004847]
["bitfinex","BTCUSD",1747182899699,0.26138085,103940.0,103930.0,1.91004847]
["bitfinex","BTCUSD",1747182900126,0.24248085,103940.0,103930.0,1.91004847]
["bitfinex","BTCUSD",1747182900342,0.22228085,103940.0,103930.0,1.91004847]
["bitfinex","BTCUSD",1747182900568,0.22228085,103940.0,103930.0,1.90042717]
["bitfinex","BTCUSD",1747182901854,0.0106201,103940.0,103930.0,2.25004838]
["bitfinex","BTCUSD",1747182902112,0.02024047,103940.0,103930.0,2.28934838]
["bitfinex","BTCUSD",1747182902618,0.02886103,103940.0,103930.0,2.28934838]
["bitfinex","BTCUSD",1747182902871,0.04941936,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747182903120,0.00961963,103950.0,103940.0,4.67503288]
["bitfinex","BTCUSD",1747182903350,0.23041937,103960.0,103950.0,0.56125955]
["bitfinex","BTCUSD",1747182903569,0.24003789,103960.0,103950.0,2.49033805]
["bitfinex","BTCUSD",1747182904029,0.24003789,103960.0,103950.0,2.32999695]
["bitfinex","BTCUSD",1747182904406,0.24003789,103960.0,103950.0,2.33961649]
["bitfinex","BTCUSD",1747182905421,0.24203789,103960.0,103950.0,2.49995759]
["bitfinex","BTCUSD",1747182905625,0.22280057,103960.0,103950.0,0.46182786]
["bitfinex","BTCUSD",1747182905852,0.24300057,103960.0,103950.0,0.86344805]
["bitfinex","BTCUSD",1747182906062,0.24600057,103960.0,103950.0,0.67104786]
["bitfinex","BTCUSD",1747182906889,0.24600057,103960.0,103950.0,0.66142786]
["bitfinex","BTCUSD",1747182907103,0.24600057,103960.0,103950.0,0.87768889]
["bitfinex","BTCUSD",1747182907571,0.24600057,103960.0,103950.0,1.03802999]
["bitfinex","BTCUSD",1747182907779,0.24600057,103960.0,103950.0,1.23758999]
["bitfinex","BTCUSD",1747182907992,0.24600057,103960.0,103950.0,1.24720981]
["bitfinex","BTCUSD",1747182908208,0.02423696,103960.0,103950.0,1.5436993]
["bitfinex","BTCUSD",1747182908422,0.005,103960.0,103950.0,1.5641993]
["bitfinex","BTCUSD",1747182909060,0.005,103960.0,103950.0,1.59116621]
["bitfinex","BTCUSD",1747182909273,0.02123492,103970.0,103960.0,0.24083781]
["bitfinex","BTCUSD",1747182909494,0.02123492,103970.0,103960.0,3.96575341]
["bitfinex","BTCUSD",1747182909713,0.0308527,103970.0,103960.0,3.96575341]
["bitfinex","BTCUSD",1747182910150,0.01161732,103970.0,103960.0,4.30575341]
["bitfinex","BTCUSD",1747182910383,0.002,103970.0,103960.0,4.32555341]
["bitfinex","BTCUSD",1747182911080,0.002,103970.0,103960.0,4.48589451]
["bitfinex","BTCUSD",1747182911519,0.002,103970.0,103960.0,4.32555341]
["bitfinex","BTCUSD",1747182911737,0.002,103970.0,103960.0,4.32655341]
["bitfinex","BTCUSD",1747182911955,0.002,103970.0,103960.0,4.32755341]
["bitfinex","BTCUSD",1747182913405,0.002,103970.0,103960.0,4.25092439]
["bitfinex","BTCUSD",1747182921424,0.002,103970.0,103960.0,4.49497757]
["bitfinex","BTCUSD",1747182923397,0.002,103970.0,103960.0,4.49397757]
["bitfinex","BTCUSD",1747182923854,0.002,103970.0,103960.0,4.49497757]
["bitfinex","BTCUSD",1747182924095,0.03084715,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747182924326,0.03084715,103990.0,103980.0,5.18690002]
["bitfinex","BTCUSD",1747182924538,0.02123131,103990.0,103980.0,5.18690002]
["bitfinex","BTCUSD",1747182924762,0.03084724,103990.0,103980.0,5.18690002]
["bitfinex","BTCUSD",1747182924945,0.05064715,103990.0,103980.0,5.18690002]
["bitfinex","BTCUSD",1747182925405,0.05364715,103990.0,103980.0,5.18690002]
["bitfinex","BTCUSD",1747182925622,0.08236318,103990.0,103980.0,4.58089602]
["bitfinex","BTCUSD",1747182925799,0.07274715,103990.0,103980.0,4.58089602]
["bitfinex","BTCUSD",1747182926039,0.08236318,103990.0,103980.0,4.58089602]
["bitfinex","BTCUSD",1747182926281,0.07274715,103990.0,103980.0,4.58089602]
["bitfinex","BTCUSD",1747182926495,0.08236318,103990.0,103980.0,4.58089602]
["bitfinex","BTCUSD",1747182926706,0.08236308,103990.0,103980.0,4.58089602]
["bitfinex","BTCUSD",1747182927413,0.08236308,103990.0,103980.0,4.45119202]
["bitfinex","BTCUSD",1747182928106,0.06313131,103990.0,103980.0,4.26472402]
["bitfinex","BTCUSD",1747182928572,0.04403131,103990.0,103980.0,4.26472402]
["bitfinex","BTCUSD",1747182928812,0.03441556,103990.0,103980.0,4.26472402]
["bitfinex","BTCUSD",1747182929036,0.04403122,103990.0,103980.0,4.26472402]
["bitfinex","BTCUSD",1747182929267,0.01461547,103990.0,103980.0,4.26472402]
["bitfinex","BTCUSD",1747182929493,0.005,103990.0,103980.0,4.26472402]
["bitfinex","BTCUSD",1747182930211,0.005,103990.0,103980.0,4.62412402]
["bitfinex","BTCUSD",1747182930435,0.005,103990.0,103980.0,4.64372402]
["bitfinex","BTCUSD",1747182930893,0.005,103990.0,103980.0,4.62412402]
["bitfinex","BTCUSD",1747182931083,0.002,103990.0,103980.0,4.62412402]
["bitfinex","BTCUSD",1747182931567,0.002,103990.0,103980.0,4.62612402]
["bitfinex","BTCUSD",1747182932006,0.0227,103990.0,103980.0,2.28215102]
["bitfinex","BTCUSD",1747182932231,0.06093131,103990.0,103980.0,2.68095102]
["bitfinex","BTCUSD",1747182932715,0.05131556,103990.0,103980.0,2.28215102]
["bitfinex","BTCUSD",1747182932980,0.002,103990.0,103980.0,2.68091102]
["bitfinex","BTCUSD",1747182933712,0.002,103990.0,103980.0,2.70031102]
["bitfinex","BTCUSD",1747182933939,0.002,103990.0,103980.0,2.68091102]
["bitfinex","BTCUSD",1747182934636,0.12887805,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747182934843,0.34039589,104010.0,104000.0,2.24849216]
["bitfinex","BTCUSD",1747182935091,0.34039589,104010.0,104000.0,2.13069235]
["bitfinex","BTCUSD",1747182935313,0.33078171,104010.0,104000.0,0.69941292]
["bitfinex","BTCUSD",1747182936111,0.33278171,104010.0,104000.0,0.69941292]
["bitfinex","BTCUSD",1747182936333,0.33578171,104010.0,104000.0,0.69941292]
["bitfinex","BTCUSD",1747182936895,0.33578171,104010.0,104000.0,1.10077599]
["bitfinex","BTCUSD",1747182937072,0.25881793,104010.0,104000.0,1.10077599]
["bitfinex","BTCUSD",1747182938264,0.24920366,104010.0,104000.0,0.9084683]
["bitfinex","BTCUSD",1747182938400,0.24920366,104010.0,104000.0,1.10077599]
["bitfinex","BTCUSD",1747182939222,0.2395892,104010.0,104000.0,0.89885292]
["bitfinex","BTCUSD",1747182939443,0.2395892,104010.0,104000.0,1.10077599]
["bitfinex","BTCUSD",1747182942371,0.2395892,104010.0,104000.0,0.89885292]
["bitfinex","BTCUSD",1747182942818,0.2395892,104010.0,104000.0,1.10077599]
["bitfinex","BTCUSD",1747182943682,0.2395892,104010.0,104000.0,1.26090891]
["bitfinex","BTCUSD",1747182945673,0.0473,104010.0,104000.0,3.01308294]
["bitfinex","BTCUSD",1747182945875,0.0473,104010.0,104000.0,2.86963334]
["bitfinex","BTCUSD",1747182946241,0.01661381,104010.0,104000.0,2.86963334]
["bitfinex","BTCUSD",1747182946512,0.0262278,104010.0,104000.0,2.86963334]
["bitfinex","BTCUSD",1747182946744,0.03284198,104010.0,104000.0,2.88993334]
["bitfinex","BTCUSD",1747182947138,0.03484207,104010.0,104000.0,2.88993334]
["bitfinex","BTCUSD",1747182947362,0.01561381,104010.0,104000.0,2.88993334]
["bitfinex","BTCUSD",1747182947576,0.03484198,104010.0,104000.0,2.91690981]
["bitfinex","BTCUSD",1747182947716,0.03484198,104010.0,104000.0,2.86963334]
["bitfinex","BTCUSD",1747182947920,0.04445625,104010.0,104000.0,2.78695034]
["bitfinex","BTCUSD",1747182948145,0.2737461,104010.0,104000.0,1.7936676]
["bitfinex","BTCUSD",1747182948535,0.26513211,104010.0,104000.0,1.65103331]
["bitfinex","BTCUSD",1747182948747,0.26513211,104010.0,104000.0,1.6606485]
["bitfinex","BTCUSD",1747182948957,0.26513211,104010.0,104000.0,1.6702636]
["bitfinex","BTCUSD",1747182949185,0.25551793,104010.0,104000.0,1.6702636]
["bitfinex","BTCUSD",1747182949427,0.25551793,104010.0,104000.0,1.59394509]
["bitfinex","BTCUSD",1747182949667,0.25551793,104010.0,104000.0,1.6035601]
["bitfinex","BTCUSD",1747182949895,0.25551793,104010.0,104000.0,1.61317502]
["bitfinex","BTCUSD",1747182950840,0.25551793,104010.0,104000.0,1.21481446]
["bitfinex","BTCUSD",1747182951057,0.06322826,104010.0,104000.0,1.613134]
["bitfinex","BTCUSD",1747182952833,0.06322771,104010.0,104000.0,1.613134]
["bitfinex","BTCUSD",1747182953072,0.07284189,104010.0,104000.0,1.613134]
["bitfinex","BTCUSD",1747182955016,0.02422771,104010.0,104000.0,1.613134]
["bitfinex","BTCUSD",1747182955209,0.04345616,104010.0,104000.0,1.613134]
["bitfinex","BTCUSD",1747182955425,0.03384189,104010.0,104000.0,1.613134]
["bitfinex","BTCUSD",1747182955838,0.05294189,104010.0,104000.0,1.613134]
["bitfinex","BTCUSD",1747182956253,0.07254189,104010.0,104000.0,1.613134]
["bitfinex","BTCUSD",1747182957027,0.03384189,104010.0,104000.0,1.38718943]
["bitfinex","BTCUSD",1747182957241,0.03384189,104010.0,104000.0,1.57949712]
["bitfinex","BTCUSD",1747182958856,0.05284189,104010.0,104000.0,1.57949712]
["bitfinex","BTCUSD",1747182959208,0.07304189,104010.0,104000.0,1.57949712]
["bitfinex","BTCUSD",1747182960105,0.02422771,104010.0,104000.0,1.57949712]
["bitfinex","BTCUSD",1747182960429,0.02422762,104010.0,104000.0,1.82344445]
["bitfinex","BTCUSD",1747182960645,0.02422762,104010.0,104000.0,1.84234445]
["bitfinex","BTCUSD",1747182960826,0.04345598,104010.0,104000.0,1.82344445]
["bitfinex","BTCUSD",1747182961892,0.03384171,104010.0,104000.0,1.82344445]
["bitfinex","BTCUSD",1747182962315,0.27614527,104010.0,104000.0,1.55065265]
["bitfinex","BTCUSD",1747182962525,0.26653155,104010.0,104000.0,1.36114822]
["bitfinex","BTCUSD",1747182962737,0.25691765,104010.0,104000.0,1.56018822]
["bitfinex","BTCUSD",1747182963379,0.24730356,104010.0,104000.0,1.33903485]
["bitfinex","BTCUSD",1747182963849,0.24730356,104010.0,104000.0,1.34865023]
["bitfinex","BTCUSD",1747182964090,0.24730356,104010.0,104000.0,1.55057321]
["bitfinex","BTCUSD",1747182964564,0.24730356,104010.0,104000.0,1.5601884]
["bitfinex","BTCUSD",1747182964794,0.24730356,104010.0,104000.0,1.55057321]
["bitfinex","BTCUSD",1747182965019,0.24730356,104010.0,104000.0,1.5601884]
["bitfinex","BTCUSD",1747182965753,0.24730356,104010.0,104000.0,1.33903485]
["bitfinex","BTCUSD",1747182965976,0.24730356,104010.0,104000.0,1.34865023]
["bitfinex","BTCUSD",1747182966404,0.24730356,104010.0,104000.0,1.54095792]
["bitfinex","BTCUSD",1747182966644,0.24730356,104010.0,104000.0,0.860516]
["bitfinex","BTCUSD",1747182966893,0.24730356,104010.0,104000.0,1.10446333]
["bitfinex","BTCUSD",1747182968709,0.24730356,104010.0,104000.0,0.860516]
["bitfinex","BTCUSD",1747182968931,0.24730356,104010.0,104000.0,1.10446333]
["bitfinex","BTCUSD",1747182969151,0.24730356,104010.0,104000.0,0.98214733]
["bitfinex","BTCUSD",1747182969850,0.20192288,104000.0,103990.0,0.44290733]
["bitfinex","BTCUSD",1747182970080,0.24042288,104000.0,103990.0,6.12921673]
["bitfinex","BTCUSD",1747182970777,0.25003798,104000.0,103990.0,6.12921673]
["bitfinex","BTCUSD",1747182971004,0.25003798,104000.0,103990.0,6.13021673]
["bitfinex","BTCUSD",1747182971233,0.24986386,104000.0,103990.0,6.13121673]
["bitfinex","BTCUSD",1747182971482,0.24986386,104000.0,103990.0,6.04738402]
["bitfinex","BTCUSD",1747182971754,0.24024876,104000.0,103990.0,6.04738402]
["bitfinex","BTCUSD",1747182972480,0.24024876,104000.0,103990.0,5.95007462]
["bitfinex","BTCUSD",1747182973264,0.24024876,104000.0,103990.0,5.95003462]
["bitfinex","BTCUSD",1747182974766,0.24024876,104000.0,103990.0,5.94903462]
["bitfinex","BTCUSD",1747182975073,0.24124876,104000.0,103990.0,6.10814924]
["bitfinex","BTCUSD",1747182975203,0.24324876,104000.0,103990.0,6.10814924]
["bitfinex","BTCUSD",1747182975405,0.24324876,104000.0,103990.0,5.94803462]
["bitfinex","BTCUSD",1747182979045,0.24324876,104000.0,103990.0,6.10814924]
["bitfinex","BTCUSD",1747182979226,0.24324876,104000.0,103990.0,5.94803462]
["bitfinex","BTCUSD",1747182989441,0.24324876,104000.0,103990.0,5.70658162]
["bitfinex","BTCUSD",1747182989940,0.41752194,104000.0,103990.0,4.808547]
["bitfinex","BTCUSD",1747182990120,0.2406423,103990.0,103980.0,5.16766162]
["bitfinex","BTCUSD",1747182990319,0.2406423,103990.0,103980.0,5.52973796]
["bitfinex","BTCUSD",1747182990527,0.2406423,103990.0,103980.0,5.66777624]
["bitfinex","BTCUSD",1747182990915,0.2406423,103990.0,103980.0,5.46877624]
["bitfinex","BTCUSD",1747182991134,0.2406423,103990.0,103980.0,5.86769624]
["bitfinex","BTCUSD",1747182991329,0.2406423,103990.0,103980.0,5.86869624]
["bitfinex","BTCUSD",1747182993989,0.2406423,103990.0,103980.0,5.47077624]
["bitfinex","BTCUSD",1747182994207,0.2406423,103990.0,103980.0,5.86869624]
["bitfinex","BTCUSD",1747182997804,0.2406423,103990.0,103980.0,5.548467]
["bitfinex","BTCUSD",1747182998037,0.2406423,103990.0,103980.0,5.50966162]
["bitfinex","BTCUSD",1747182998287,0.2406423,103990.0,103980.0,5.31066162]
["bitfinex","BTCUSD",1747182998525,0.2406423,103990.0,103980.0,3.23651562]
["bitfinex","BTCUSD",1747182998774,0.2406423,103990.0,103980.0,3.39663024]
["bitfinex","BTCUSD",1747182999001,0.2406423,103990.0,103980.0,3.33019624]
["bitfinex","BTCUSD",1747182999150,0.2406423,103990.0,103980.0,2.25628624]
["bitfinex","BTCUSD",1747182999369,0.2406423,103990.0,103980.0,1.83982062]
["bitfinex","BTCUSD",1747182999579,0.2406423,103990.0,103980.0,1.80211062]
["bitfinex","BTCUSD",1747182999781,0.2426423,103990.0,103980.0,1.78914862]
["bitfinex","BTCUSD",1747183000186,0.2436423,103990.0,103980.0,0.50011462]
["bitfinex","BTCUSD",1747183000594,0.24166172,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1747183000807,0.24166172,103980.0,103960.0,0.16211462]
["bitfinex","BTCUSD",1747183000808,0.24168115,103970.0,103960.0,0.16211462]
["bitfinex","BTCUSD",1747183001006,0.24168115,103970.0,103960.0,0.65198924]
["bitfinex","BTCUSD",1747183001221,0.24168115,103970.0,103960.0,0.99198924]
["bitfinex","BTCUSD",1747183001449,0.24168115,103970.0,103960.0,0.47261524]
["bitfinex","BTCUSD",1747183002000,0.24168115,103970.0,103960.0,0.16211462]
["bitfinex","BTCUSD",1747183002208,0.24168115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747183002641,0.24168115,103970.0,103960.0,0.342]
["bitfinex","BTCUSD",1747183003481,0.24168115,103970.0,103960.0,0.343]
["bitfinex","BTCUSD",1747183003707,0.24168115,103970.0,103960.0,0.58722365]
["bitfinex","BTCUSD",1747183004530,0.24268115,103970.0,103960.0,0.58722365]
["bitfinex","BTCUSD",1747183005604,0.24268115,103970.0,103960.0,0.58622365]
["bitfinex","BTCUSD",1747183022085,0.24268115,103970.0,103960.0,0.342]
["bitfinex","BTCUSD",1747183024488,0.24268115,103970.0,103960.0,0.5022712]
["bitfinex","BTCUSD",1747183026833,0.29322087,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747183027687,0.24268115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747183028526,0.24268115,103970.0,103960.0,0.1622712]
["bitfinex","BTCUSD",1747183033614,0.24268115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747183033876,0.24268115,103970.0,103960.0,0.1622712]
["bitfinex","BTCUSD",1747183034727,0.20200057,103960.0,103950.0,0.51364297]
["bitfinex","BTCUSD",1747183034973,0.24260057,103960.0,103950.0,0.46227611]
["bitfinex","BTCUSD",1747183035182,0.24260057,103960.0,103950.0,0.66812411]
["bitfinex","BTCUSD",1747183035393,0.24260057,103960.0,103950.0,0.57412411]
["bitfinex","BTCUSD",1747183035572,0.24260057,103960.0,103950.0,0.58534988]
["bitfinex","BTCUSD",1747183036114,0.24260057,103960.0,103950.0,0.58634988]
["bitfinex","BTCUSD",1747183036561,0.24260057,103960.0,103950.0,0.31423068]
["bitfinex","BTCUSD",1747183036804,0.24260057,103960.0,103950.0,0.57876988]
["bitfinex","BTCUSD",1747183037056,0.24260057,103960.0,103950.0,0.57976988]
["bitfinex","BTCUSD",1747183040387,0.24260057,103960.0,103950.0,0.47550188]
["bitfinex","BTCUSD",1747183042030,0.24260057,103960.0,103950.0,0.31523068]
["bitfinex","BTCUSD",1747183042907,0.24260057,103960.0,103950.0,0.31423068]
["bitfinex","BTCUSD",1747183043570,0.24260057,103960.0,103950.0,0.31323068]
["bitfinex","BTCUSD",1747183043776,0.24360057,103960.0,103950.0,0.31323068]
["bitfinex","BTCUSD",1747183044445,0.24360057,103960.0,103950.0,0.47350188]
["bitfinex","BTCUSD",1747183055092,0.24360057,103960.0,103950.0,0.17149697]
["bitfinex","BTCUSD",1747183055307,0.24360057,103960.0,103950.0,0.01122577]
["bitfinex","BTCUSD",1747183055549,0.24360057,103960.0,103950.0,0.17149697]
["bitfinex","BTCUSD",1747183055724,0.24360057,103960.0,103950.0,0.1602712]
["bitfinex","BTCUSD",1747183055975,0.24360057,103960.0,103950.0,0.51127129]
["bitfinex","BTCUSD",1747183060524,0.28719695,103960.0,103950.0,0.51127129]
["bitfinex","BTCUSD",1747183060772,0.24360057,103960.0,103950.0,0.51127129]
["bitfinex","BTCUSD",1747183067317,0.24360057,103960.0,103950.0,0.35100009]
["bitfinex","BTCUSD",1747183067772,0.57814495,103960.0,103950.0,0.01100009]
["bitfinex","BTCUSD",1747183067982,0.41787375,103960.0,103950.0,0.01100009]
["bitfinex","BTCUSD",1747183068218,0.24122001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747183069308,0.24122001,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747183069539,0.24122001,103950.0,103940.0,0.1642712]
["bitfinex","BTCUSD",1747183071151,0.24122001,103950.0,103940.0,0.17499498]
["bitfinex","BTCUSD",1747183071823,0.24122001,103950.0,103940.0,0.17399498]
["bitfinex","BTCUSD",1747183072168,0.24222001,103950.0,103940.0,0.17299498]
["bitfinex","BTCUSD",1747183081479,0.24222001,103950.0,103940.0,0.51299498]
["bitfinex","BTCUSD",1747183082986,0.23163974,103950.0,103940.0,0.51299498]
["bitfinex","BTCUSD",1747183083217,0.21263974,103950.0,103940.0,1.58193318]
["bitfinex","BTCUSD",1747183083438,0.20302001,103950.0,103940.0,1.58193318]
["bitfinex","BTCUSD",1747183084763,0.20302001,103950.0,103940.0,1.78397263]
["bitfinex","BTCUSD",1747183084974,0.20302001,103950.0,103940.0,1.79359319]
["bitfinex","BTCUSD",1747183085883,0.20302001,103950.0,103940.0,1.58193318]
["bitfinex","BTCUSD",1747183086107,0.20302001,103950.0,103940.0,1.78397281]
["bitfinex","BTCUSD",1747183087274,0.19340019,103950.0,103940.0,1.59155411]
["bitfinex","BTCUSD",1747183087870,0.19340019,103950.0,103940.0,1.78397281]
["bitfinex","BTCUSD",1747183088049,0.19340019,103950.0,103940.0,1.56143318]
["bitfinex","BTCUSD",1747183089038,0.19340019,103950.0,103940.0,1.76347281]
["bitfinex","BTCUSD",1747183089247,0.19340019,103950.0,103940.0,1.78337281]
["bitfinex","BTCUSD",1747183089453,0.19340019,103950.0,103940.0,1.58133318]
["bitfinex","BTCUSD",1747183089666,0.19340019,103950.0,103940.0,1.78337281]
["bitfinex","BTCUSD",1747183089880,0.19340019,103950.0,103940.0,1.59095411]
["bitfinex","BTCUSD",1747183090392,0.19340019,103950.0,103940.0,1.58133318]
["bitfinex","BTCUSD",1747183090621,0.19340019,103950.0,103940.0,1.54103318]
["bitfinex","BTCUSD",1747183090822,0.19340019,103950.0,103940.0,1.74307281]
["bitfinex","BTCUSD",1747183091423,0.19340019,103950.0,103940.0,1.76397281]
["bitfinex","BTCUSD",1747183092245,0.19340019,103950.0,103940.0,1.57155411]
["bitfinex","BTCUSD",1747183092443,0.19340019,103950.0,103940.0,1.76397281]
["bitfinex","BTCUSD",1747183093076,0.19340019,103950.0,103940.0,1.57155411]
["bitfinex","BTCUSD",1747183093535,0.19340019,103950.0,103940.0,1.78307281]
["bitfinex","BTCUSD",1747183094021,0.19340019,103950.0,103940.0,1.79269365]
["bitfinex","BTCUSD",1747183094276,0.01061982,103950.0,103940.0,1.8023144]
["bitfinex","BTCUSD",1747183094518,0.22225955,103950.0,103940.0,1.8023144]
["bitfinex","BTCUSD",1747183094902,0.21264001,103950.0,103940.0,1.8023144]
["bitfinex","BTCUSD",1747183095268,0.21264001,103950.0,103940.0,1.79269365]
["bitfinex","BTCUSD",1747183095665,0.20302019,103950.0,103940.0,1.79269365]
["bitfinex","BTCUSD",1747183095899,0.20302019,103950.0,103940.0,1.76311363]
["bitfinex","BTCUSD",1747183096094,0.19340019,103950.0,103940.0,1.56107409]
["bitfinex","BTCUSD",1747183096346,0.19340019,103950.0,103940.0,1.55145316]
["bitfinex","BTCUSD",1747183096926,0.23570522,103950.0,103940.0,0.82860496]
["bitfinex","BTCUSD",1747183097137,0.21168027,103930.0,103920.0,0.01477804]
["bitfinex","BTCUSD",1747183097303,0.21168027,103930.0,103920.0,0.7553942]
["bitfinex","BTCUSD",1747183097667,0.21168027,103930.0,103920.0,0.9156654]
["bitfinex","BTCUSD",1747183097991,0.21168027,103930.0,103920.0,1.2556654]
["bitfinex","BTCUSD",1747183098223,0.21268027,103930.0,103920.0,1.46074391]
["bitfinex","BTCUSD",1747183098440,0.21268027,103930.0,103920.0,1.4733666]
["bitfinex","BTCUSD",1747183098665,0.21268027,103930.0,103920.0,1.50441802]
["bitfinex","BTCUSD",1747183099323,0.20305888,103930.0,103920.0,1.30527455]
["bitfinex","BTCUSD",1747183099537,0.20305888,103930.0,103920.0,0.91445882]
["bitfinex","BTCUSD",1747183099757,0.20305888,103930.0,103920.0,0.8081302]
["bitfinex","BTCUSD",1747183100162,0.24265888,103930.0,103920.0,0.51432262]
["bitfinex","BTCUSD",1747183100362,0.24265888,103930.0,103920.0,0.51132262]
["bitfinex","BTCUSD",1747183100590,0.24265888,103930.0,103920.0,0.51332262]
["bitfinex","BTCUSD",1747183100794,0.24265888,103930.0,103920.0,0.65883362]
["bitfinex","BTCUSD",1747183101726,0.24265888,103930.0,103920.0,0.51332262]
["bitfinex","BTCUSD",1747183101932,0.24265888,103930.0,103920.0,0.51132262]
["bitfinex","BTCUSD",1747183102351,0.24365888,103930.0,103920.0,0.51132262]
["bitfinex","BTCUSD",1747183102544,0.24365888,103930.0,103920.0,0.65756962]
["bitfinex","BTCUSD",1747183102749,0.20305888,103930.0,103920.0,0.81784082]
["bitfinex","BTCUSD",1747183103327,0.20291978,103930.0,103920.0,1.01029655]
["bitfinex","BTCUSD",1747183103809,0.20291978,103930.0,103920.0,1.06031933]
["bitfinex","BTCUSD",1747183104017,0.20291978,103930.0,103920.0,0.85824082]
["bitfinex","BTCUSD",1747183104248,0.19343721,103930.0,103920.0,0.85824082]
["bitfinex","BTCUSD",1747183104650,0.19343721,103930.0,103920.0,0.83874082]
["bitfinex","BTCUSD",1747183105399,0.21544275,103930.0,103920.0,0.65756962]
["bitfinex","BTCUSD",1747183105623,0.23263721,103930.0,103920.0,0.65756962]
["bitfinex","BTCUSD",1747183105863,0.23263721,103930.0,103920.0,0.51132262]
["bitfinex","BTCUSD",1747183107582,0.23263721,103930.0,103920.0,0.35105142]
["bitfinex","BTCUSD",1747183110599,0.28284087,103930.0,103920.0,0.35105142]
["bitfinex","BTCUSD",1747183111683,0.32994661,103930.0,103920.0,0.35105142]
["bitfinex","BTCUSD",1747183118788,0.32994661,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747183119874,0.32894661,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747183120290,0.33394661,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747183122533,0.24277833,103920.0,103910.0,0.35953563]
["bitfinex","BTCUSD",1747183122733,0.34008773,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747183123754,0.34008773,103920.0,103910.0,0.34300744]
["bitfinex","BTCUSD",1747183124430,0.34008773,103920.0,103910.0,0.36225533]
["bitfinex","BTCUSD",1747183125098,0.41315622,103920.0,103910.0,0.00300744]
["bitfinex","BTCUSD",1747183125334,0.98085463,103920.0,103910.0,0.00300744]
["bitfinex","BTCUSD",1747183125767,0.73636773,103920.0,103910.0,0.00300744]
["bitfinex","BTCUSD",1747183126429,0.24169777,103910.0,103900.0,0.01946592]
["bitfinex","BTCUSD",1747183126611,0.24171723,103900.0,103890.0,0.03]
["bitfinex","BTCUSD",1747183127693,0.24171723,103900.0,103890.0,0.03300778]
["bitfinex","BTCUSD",1747183129443,0.24171723,103900.0,103890.0,0.27749468]
["bitfinex","BTCUSD",1747183129661,0.24171723,103900.0,103890.0,0.28049468]
["bitfinex","BTCUSD",1747183129849,0.24271723,103900.0,103890.0,0.28349468]
["bitfinex","BTCUSD",1747183130192,0.24271723,103900.0,103890.0,0.28049468]
["bitfinex","BTCUSD",1747183130410,0.24171723,103900.0,103890.0,0.29750003]
["bitfinex","BTCUSD",1747183130621,0.24271723,103900.0,103890.0,0.29750003]
["bitfinex","BTCUSD",1747183133648,0.20311723,103900.0,103890.0,1.11419824]
["bitfinex","BTCUSD",1747183133861,0.21274159,103900.0,103890.0,0.92168693]
["bitfinex","BTCUSD",1747183134529,0.20311723,103900.0,103890.0,0.92168693]
["bitfinex","BTCUSD",1747183135711,0.20311723,103900.0,103890.0,1.11419824]
["bitfinex","BTCUSD",1747183135936,0.20311723,103900.0,103890.0,1.1238238]
["bitfinex","BTCUSD",1747183136118,0.20311723,103900.0,103890.0,0.92168693]
["bitfinex","BTCUSD",1747183137450,0.20311723,103900.0,103890.0,0.89168693]
["bitfinex","BTCUSD",1747183139825,0.20311723,103900.0,103890.0,0.64720003]
["bitfinex","BTCUSD",1747183140479,0.20311723,103900.0,103890.0,0.62660003]
["bitfinex","BTCUSD",1747183140690,0.20311723,103900.0,103890.0,0.60750003]
["bitfinex","BTCUSD",1747183140908,0.20248342,103900.0,103890.0,0.60750003]
["bitfinex","BTCUSD",1747183141369,0.22268342,103900.0,103890.0,0.52348952]
["bitfinex","BTCUSD",1747183143134,0.20248342,103900.0,103890.0,0.52348952]
["bitfinex","BTCUSD",1747183144665,0.20248342,103900.0,103890.0,0.54268952]
["bitfinex","BTCUSD",1747183145354,0.20248342,103900.0,103890.0,0.60751296]
["bitfinex","BTCUSD",1747183145552,0.20248342,103900.0,103890.0,0.80002427]
["bitfinex","BTCUSD",1747183145813,0.20248342,103900.0,103890.0,0.62671296]
["bitfinex","BTCUSD",1747183146267,0.20248342,103900.0,103890.0,0.60751296]
["bitfinex","BTCUSD",1747183146452,0.20248342,103900.0,103890.0,0.64701296]
["bitfinex","BTCUSD",1747183149116,0.20248342,103900.0,103890.0,0.83932427]
["bitfinex","BTCUSD",1747183149347,0.22173222,103900.0,103890.0,1.09344966]
["bitfinex","BTCUSD",1747183149606,0.21210805,103900.0,103890.0,2.54173866]
["bitfinex","BTCUSD",1747183149826,0.21210805,103900.0,103890.0,2.55136413]
["bitfinex","BTCUSD",1747183150029,0.21210805,103900.0,103890.0,2.55798173]
["bitfinex","BTCUSD",1747183151475,0.21274177,103900.0,103890.0,2.54835635]
["bitfinex","BTCUSD",1747183151704,0.0106238,103900.0,103890.0,2.57723183]
["bitfinex","BTCUSD",1747183151914,0.03949631,103900.0,103890.0,2.57723183]
["bitfinex","BTCUSD",1747183152130,0.03949622,103900.0,103890.0,2.57723183]
["bitfinex","BTCUSD",1747183152332,0.03949622,103900.0,103890.0,2.60424922]
["bitfinex","BTCUSD",1747183153178,0.04894755,103900.0,103890.0,2.60524922]
["bitfinex","BTCUSD",1747183153600,0.02007457,103900.0,103890.0,2.70255862]
["bitfinex","BTCUSD",1747183153819,0.02887186,103900.0,103890.0,2.70255862]
["bitfinex","BTCUSD",1747183154041,0.03849622,103900.0,103890.0,2.67554123]
["bitfinex","BTCUSD",1747183154254,0.03849622,103900.0,103890.0,2.67754123]
["bitfinex","BTCUSD",1747183154527,0.01924769,103900.0,103890.0,2.67754123]
["bitfinex","BTCUSD",1747183154690,0.03849631,103900.0,103890.0,2.67754123]
["bitfinex","BTCUSD",1747183154894,0.02887186,103900.0,103890.0,2.67754123]
["bitfinex","BTCUSD",1747183155325,0.24061354,103900.0,103890.0,2.67754123]
["bitfinex","BTCUSD",1747183155546,0.24061354,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183155780,0.03849622,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183155946,0.04812067,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183156840,0.04812141,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183157054,0.24061419,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183157282,0.03849687,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183158123,0.24061419,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183158644,0.04812141,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183159093,0.24061419,103900.0,103890.0,2.66791576]
["bitfinex","BTCUSD",1747183159311,0.24061493,103900.0,103890.0,2.66791576]
["bitfinex","BTCUSD",1747183159896,0.03849752,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183160506,0.23099039,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183160710,0.02887298,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183160905,0.2309903,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183161370,0.03849752,103900.0,103890.0,2.67754067]
["bitfinex","BTCUSD",1747183161589,0.03849752,103900.0,103890.0,2.87538067]
["bitfinex","BTCUSD",1747183161795,0.2309903,103900.0,103890.0,2.86575576]
["bitfinex","BTCUSD",1747183162001,0.03849752,103900.0,103890.0,2.87538067]
["bitfinex","BTCUSD",1747183162521,0.02887298,103900.0,103890.0,2.87538067]
["bitfinex","BTCUSD",1747183162736,0.0192464,103910.0,103900.0,0.60076557]
["bitfinex","BTCUSD",1747183162961,0.21170101,103920.0,103910.0,0.54209787]
["bitfinex","BTCUSD",1747183163216,0.20207851,103920.0,103910.0,3.2509947]
["bitfinex","BTCUSD",1747183163676,0.20207851,103920.0,103910.0,3.28197108]
["bitfinex","BTCUSD",1747183163912,0.20207851,103920.0,103910.0,3.26842404]
["bitfinex","BTCUSD",1747183164151,0.0096225,103920.0,103910.0,3.26842404]
["bitfinex","BTCUSD",1747183164381,0.21168027,103930.0,103920.0,0.60182305]
["bitfinex","BTCUSD",1747183164611,0.21168027,103930.0,103920.0,3.81382917]
["bitfinex","BTCUSD",1747183164862,0.21168027,103930.0,103920.0,3.60770186]
["bitfinex","BTCUSD",1747183165332,0.20205888,103930.0,103920.0,3.55842446]
["bitfinex","BTCUSD",1747183165566,0.20205888,103930.0,103920.0,2.84896286]
["bitfinex","BTCUSD",1747183165808,0.19243721,103930.0,103920.0,2.14917844]
["bitfinex","BTCUSD",1747183166043,0.19243721,103930.0,103920.0,2.34163417]
["bitfinex","BTCUSD",1747183166874,0.19343721,103930.0,103920.0,2.34163417]
["bitfinex","BTCUSD",1747183167333,0.19343721,103930.0,103920.0,2.35125686]
["bitfinex","BTCUSD",1747183167675,0.19543721,103930.0,103920.0,2.35125686]
["bitfinex","BTCUSD",1747183169416,0.19543721,103930.0,103920.0,2.1829438]
["bitfinex","BTCUSD",1747183170675,0.19543721,103930.0,103920.0,1.7409638]
["bitfinex","BTCUSD",1747183172627,0.23593721,103930.0,103920.0,0.6401433]
["bitfinex","BTCUSD",1747183173239,0.23593721,103930.0,103920.0,0.7362333]
["bitfinex","BTCUSD",1747183173739,0.23593721,103930.0,103920.0,0.6422813]
["bitfinex","BTCUSD",1747183174088,0.23593721,103930.0,103920.0,0.5003433]
["bitfinex","BTCUSD",1747183174507,0.23593721,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747183178759,0.33324661,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747183180217,0.0096226,103920.0,103910.0,0.44221723]
["bitfinex","BTCUSD",1747183180547,0.24398415,103920.0,103910.0,0.78221723]
["bitfinex","BTCUSD",1747183180723,0.24157833,103920.0,103910.0,0.78221723]
["bitfinex","BTCUSD",1747183182300,0.24157833,103920.0,103910.0,0.78421723]
["bitfinex","BTCUSD",1747183183389,0.24157833,103920.0,103910.0,0.94720723]
["bitfinex","BTCUSD",1747183183595,0.24157833,103920.0,103910.0,0.78221723]
["bitfinex","BTCUSD",1747183183803,0.24357833,103920.0,103910.0,0.78221723]
["bitfinex","BTCUSD",1747183184190,0.24357833,103920.0,103910.0,0.60620723]
["bitfinex","BTCUSD",1747183184396,0.24357833,103920.0,103910.0,0.44221723]
["bitfinex","BTCUSD",1747183185030,0.24357833,103920.0,103910.0,0.60620723]
["bitfinex","BTCUSD",1747183185371,0.24357833,103920.0,103910.0,0.44221723]
["bitfinex","BTCUSD",1747183186231,0.24357833,103920.0,103910.0,0.94620723]
["bitfinex","BTCUSD",1747183186434,0.24357833,103920.0,103910.0,0.78221723]
["bitfinex","BTCUSD",1747183186924,0.24357833,103920.0,103910.0,0.94620723]
["bitfinex","BTCUSD",1747183187516,0.24357833,103920.0,103910.0,0.78221723]
["bitfinex","BTCUSD",1747183188152,0.24357833,103920.0,103910.0,0.94620723]
["bitfinex","BTCUSD",1747183191574,0.22357833,103920.0,103910.0,0.94620723]
["bitfinex","BTCUSD",1747183191791,0.21370083,103920.0,103910.0,1.13868148]
["bitfinex","BTCUSD",1747183191976,0.20407833,103920.0,103910.0,1.14830519]
["bitfinex","BTCUSD",1747183192617,0.21415573,103920.0,103910.0,0.94620723]
["bitfinex","BTCUSD",1747183192808,0.19445573,103920.0,103910.0,0.94620723]
["bitfinex","BTCUSD",1747183193917,0.19445573,103920.0,103910.0,1.1483051]
["bitfinex","BTCUSD",1747183194286,0.19445573,103920.0,103910.0,1.13868148]
["bitfinex","BTCUSD",1747183196163,0.19445573,103920.0,103910.0,1.14830519]
["bitfinex","BTCUSD",1747183197385,0.19445573,103920.0,103910.0,0.82078623]
["bitfinex","BTCUSD",1747183198285,0.19445573,103920.0,103910.0,0.62831198]
["bitfinex","BTCUSD",1747183198673,0.19445573,103920.0,103910.0,0.82078623]
["bitfinex","BTCUSD",1747183202966,0.21776153,103920.0,103910.0,0.61868827]
["bitfinex","BTCUSD",1747183203193,0.23485573,103920.0,103910.0,0.61868827]
["bitfinex","BTCUSD",1747183203401,0.23485573,103920.0,103910.0,0.81116252]
["bitfinex","BTCUSD",1747183204374,0.23485573,103920.0,103910.0,0.61868827]
["bitfinex","BTCUSD",1747183204850,0.23485573,103920.0,103910.0,0.45469827]
["bitfinex","BTCUSD",1747183205325,0.23287425,103910.0,103890.0,0.02000535]
["bitfinex","BTCUSD",1747183205557,0.24251723,103900.0,103890.0,0.02000535]
["bitfinex","BTCUSD",1747183205805,0.24253669,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183206047,0.24253669,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1747183206292,0.24253669,103890.0,103880.0,0.00500786]
["bitfinex","BTCUSD",1747183206804,0.24253669,103890.0,103880.0,0.20065712]
["bitfinex","BTCUSD",1747183207037,0.24253669,103890.0,103880.0,0.50538884]
["bitfinex","BTCUSD",1747183207226,0.24253669,103890.0,103880.0,0.54084802]
["bitfinex","BTCUSD",1747183207467,0.24253669,103890.0,103880.0,0.04046704]
["bitfinex","BTCUSD",1747183207751,0.24253669,103890.0,103880.0,0.38046704]
["bitfinex","BTCUSD",1747183207989,0.38334904,103890.0,103880.0,0.04046704]
["bitfinex","BTCUSD",1747183208216,0.33984609,103890.0,103880.0,0.04046704]
["bitfinex","BTCUSD",1747183208483,0.34084609,103890.0,103880.0,0.04646704]
["bitfinex","BTCUSD",1747183208949,0.33984609,103890.0,103880.0,0.04346704]
["bitfinex","BTCUSD",1747183209180,0.33984609,103890.0,103880.0,0.04046704]
["bitfinex","BTCUSD",1747183209397,0.33984609,103890.0,103880.0,0.00700786]
["bitfinex","BTCUSD",1747183209823,0.33984609,103890.0,103880.0,0.00500786]
["bitfinex","BTCUSD",1747183210918,0.33984609,103890.0,103880.0,0.00600786]
["bitfinex","BTCUSD",1747183211387,0.34284609,103890.0,103880.0,0.00500786]
["bitfinex","BTCUSD",1747183211599,0.54236609,103890.0,103880.0,0.00500786]
["bitfinex","BTCUSD",1747183212982,0.73960609,103890.0,103880.0,0.00500786]
["bitfinex","BTCUSD",1747183213405,0.73946699,103890.0,103880.0,0.00500786]
["bitfinex","BTCUSD",1747183213830,0.73946699,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183215603,0.98409866,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183217086,0.73946699,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183218501,0.34470699,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183218762,0.73910699,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183220254,0.98373866,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183220436,1.08104806,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183220802,0.83641639,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183221251,1.08104806,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183221680,0.83641639,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183221919,1.68567973,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183222347,1.44104806,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183222556,1.43804806,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183223024,1.44971584,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183223494,1.35240644,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183223924,1.35040644,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183224126,1.35340644,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183224952,1.10877477,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183225159,1.35340644,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183225779,1.45071584,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183226777,1.20608417,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183226986,1.45071584,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183229055,0.74437477,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183229281,1.09873477,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183229486,1.33669866,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183229916,1.59133033,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183230756,1.58833033,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183230971,1.6923093,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183231171,1.6973093,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747183231617,1.6823093,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747183232056,1.6823093,103890.0,103850.0,0.0005]
["bitfinex","BTCUSD",1747183232057,0.19256691,103860.0,103850.0,0.0005]
["bitfinex","BTCUSD",1747183232272,0.79181159,103860.0,103850.0,0.0005]
["bitfinex","BTCUSD",1747183232491,0.54477235,103860.0,103850.0,0.0005]
["bitfinex","BTCUSD",1747183233559,0.78940402,103860.0,103850.0,0.0005]
["bitfinex","BTCUSD",1747183233964,0.54477235,103860.0,103850.0,0.0005]
["bitfinex","BTCUSD",1747183234635,0.54477235,103860.0,103850.0,0.0015]
["bitfinex","BTCUSD",1747183235073,0.54777235,103860.0,103850.0,0.0025]
["bitfinex","BTCUSD",1747183235544,0.54777235,103860.0,103850.0,0.00550957]
["bitfinex","BTCUSD",1747183235956,0.56186946,103860.0,103850.0,0.00550957]
["bitfinex","BTCUSD",1747183236810,0.80650113,103860.0,103850.0,0.00550957]
["bitfinex","BTCUSD",1747183237222,0.90381053,103860.0,103850.0,0.00550957]
["bitfinex","BTCUSD",1747183237434,1.24381053,103860.0,103850.0,0.00550957]
["bitfinex","BTCUSD",1747183237650,0.21186374,103840.0,103830.0,0.03]
["bitfinex","BTCUSD",1747183237858,0.34877314,103840.0,103830.0,0.03]
["bitfinex","BTCUSD",1747183238112,0.54605314,103840.0,103830.0,0.03]
["bitfinex","BTCUSD",1747183238309,0.57589179,103840.0,103830.0,0.06]
["bitfinex","BTCUSD",1747183238772,0.57689179,103840.0,103830.0,0.063]
["bitfinex","BTCUSD",1747183238982,0.57789179,103840.0,103830.0,0.064]
["bitfinex","BTCUSD",1747183242023,0.67520119,103840.0,103830.0,0.064]
["bitfinex","BTCUSD",1747183243485,0.57789179,103840.0,103830.0,0.064]
["bitfinex","BTCUSD",1747183244987,0.57789179,103840.0,103830.0,0.034]
["bitfinex","BTCUSD",1747183246758,0.53829179,103840.0,103830.0,0.034]
["bitfinex","BTCUSD",1747183247177,0.34101179,103840.0,103830.0,0.31933167]
["bitfinex","BTCUSD",1747183247401,0.21386374,103840.0,103830.0,0.31933167]
["bitfinex","BTCUSD",1747183250662,0.21386374,103840.0,103830.0,0.32234104]
["bitfinex","BTCUSD",1747183251466,0.21386374,103840.0,103830.0,0.7692262]
["bitfinex","BTCUSD",1747183251666,0.20423401,103840.0,103830.0,0.76922638]
["bitfinex","BTCUSD",1747183251985,0.194604,103840.0,103830.0,0.32234104]
["bitfinex","BTCUSD",1747183252353,0.193604,103840.0,103830.0,0.32134104]
["bitfinex","BTCUSD",1747183252575,0.192604,103840.0,103830.0,0.31834104]
["bitfinex","BTCUSD",1747183252779,0.192604,103840.0,103830.0,0.31934104]
["bitfinex","BTCUSD",1747183253332,0.192604,103840.0,103830.0,0.52159462]
["bitfinex","BTCUSD",1747183253539,0.192604,103840.0,103830.0,0.31934104]
["bitfinex","BTCUSD",1747183254271,0.193604,103840.0,103830.0,0.31934104]
["bitfinex","BTCUSD",1747183263261,0.193604,103840.0,103830.0,0.51196359]
["bitfinex","BTCUSD",1747183263502,0.001,103840.0,103830.0,1.12548779]
["bitfinex","BTCUSD",1747183263707,0.001,103840.0,103830.0,1.42926766]
["bitfinex","BTCUSD",1747183264131,0.01062936,103840.0,103830.0,1.42926766]
["bitfinex","BTCUSD",1747183264340,0.01062936,103840.0,103830.0,1.42625829]
["bitfinex","BTCUSD",1747183264556,0.01062955,103840.0,103830.0,1.42625829]
["bitfinex","BTCUSD",1747183264795,0.00962936,103840.0,103830.0,1.41602671]
["bitfinex","BTCUSD",1747183265207,0.02025891,103840.0,103830.0,1.41602671]
["bitfinex","BTCUSD",1747183265512,0.02025891,103840.0,103830.0,1.41502671]
["bitfinex","BTCUSD",1747183265725,0.02988864,103840.0,103830.0,1.41502671]
["bitfinex","BTCUSD",1747183265940,0.02988864,103840.0,103830.0,1.41802671]
["bitfinex","BTCUSD",1747183266165,0.02025891,103840.0,103830.0,1.41802671]
["bitfinex","BTCUSD",1747183266379,0.02988864,103840.0,103830.0,1.42103552]
["bitfinex","BTCUSD",1747183266761,0.02988864,103840.0,103830.0,1.45128482]
["bitfinex","BTCUSD",1747183268256,0.03951856,103840.0,103830.0,1.45128482]
["bitfinex","BTCUSD",1747183268461,0.03951846,103840.0,103830.0,1.45128482]
["bitfinex","BTCUSD",1747183269417,0.04914838,103840.0,103830.0,1.45128482]
["bitfinex","BTCUSD",1747183270096,0.03951902,103840.0,103830.0,1.45128482]
["bitfinex","BTCUSD",1747183270485,0.23212302,103840.0,103830.0,1.41140551]
["bitfinex","BTCUSD",1747183270689,0.21286402,103840.0,103830.0,1.05446048]
["bitfinex","BTCUSD",1747183271032,0.21286402,103840.0,103830.0,1.26634518]
["bitfinex","BTCUSD",1747183271238,0.21286402,103840.0,103830.0,1.27597612]
["bitfinex","BTCUSD",1747183271858,0.21286402,103840.0,103830.0,1.07921612]
["bitfinex","BTCUSD",1747183271984,0.21286402,103840.0,103830.0,1.27597612]
["bitfinex","BTCUSD",1747183272183,0.21286402,103840.0,103830.0,0.85770048]
["bitfinex","BTCUSD",1747183272409,0.2032341,103840.0,103830.0,1.20698303]
["bitfinex","BTCUSD",1747183272616,0.2032341,103840.0,103830.0,1.01436048]
["bitfinex","BTCUSD",1747183272815,0.2032341,103840.0,103830.0,0.62064048]
["bitfinex","BTCUSD",1747183273020,0.2032341,103840.0,103830.0,1.01002303]
["bitfinex","BTCUSD",1747183273234,0.2032341,103840.0,103830.0,1.02928518]
["bitfinex","BTCUSD",1747183273444,0.2032341,103840.0,103830.0,0.6302716]
["bitfinex","BTCUSD",1747183273690,0.2032341,103840.0,103830.0,0.8269916]
["bitfinex","BTCUSD",1747183273806,0.2032341,103840.0,103830.0,0.81736048]
["bitfinex","BTCUSD",1747183274023,0.2032341,103840.0,103830.0,1.02924518]
["bitfinex","BTCUSD",1747183274934,0.2032341,103840.0,103830.0,0.81736048]
["bitfinex","BTCUSD",1747183275173,0.25240256,103840.0,103830.0,0.37600881]
["bitfinex","BTCUSD",1747183275402,0.29060256,103840.0,103830.0,0.03600881]
["bitfinex","BTCUSD",1747183275646,0.3387435,103840.0,103830.0,0.03600881]
["bitfinex","BTCUSD",1747183276851,0.3377435,103840.0,103830.0,0.03600881]
["bitfinex","BTCUSD",1747183277337,0.54288248,103840.0,103830.0,0.03600881]
["bitfinex","BTCUSD",1747183277847,0.54388248,103840.0,103830.0,0.03700881]
["bitfinex","BTCUSD",1747183278318,0.54288248,103840.0,103830.0,0.03600881]
["bitfinex","BTCUSD",1747183278541,0.6334929,103840.0,103830.0,0.03300881]
["bitfinex","BTCUSD",1747183278991,0.6334929,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747183279227,0.6334929,103840.0,103830.0,0.03]
["bitfinex","BTCUSD",1747183279558,0.6354929,103840.0,103830.0,0.03]
["bitfinex","BTCUSD",1747183279781,0.6384929,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747183280231,0.5411835,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747183295601,0.9824835,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747183295831,0.8408835,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747183296273,1.1808835,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747183296482,1.42551517,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747183296688,1.52282457,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747183296900,1.2781929,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747183298207,1.1808835,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747183300285,1.1808835,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747183300495,1.18757355,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747183305423,1.18757355,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183310958,1.43220522,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183311183,1.46622337,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183313384,1.38234606,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183315242,1.34832791,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183319783,1.18757355,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183319989,1.34832791,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183320949,0.65123355,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183321178,0.65123355,103840.0,103830.0,0.04281019]
["bitfinex","BTCUSD",1747183324935,0.65123355,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183327527,0.75253355,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183327971,0.41253355,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183328218,0.75253355,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183328440,0.91328791,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183330729,0.75253355,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183330913,0.65123355,103840.0,103830.0,0.00401019]
["bitfinex","BTCUSD",1747183331892,0.65123355,103840.0,103830.0,0.04291019]
["bitfinex","BTCUSD",1747183332482,0.65123355,103840.0,103830.0,0.0399]
["bitfinex","BTCUSD",1747183334777,0.65123355,103840.0,103830.0,0.0197]
["bitfinex","BTCUSD",1747183334994,0.65123355,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747183335449,0.94819731,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747183335646,1.10895167,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747183335847,0.94819731,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747183335999,1.10895167,103840.0,103830.0,0.00401017]
["bitfinex","BTCUSD",1747183336201,0.94819731,103840.0,103830.0,0.00401017]
["bitfinex","BTCUSD",1747183336430,1.04949731,103840.0,103830.0,0.00401017]
["bitfinex","BTCUSD",1747183337610,0.94819731,103840.0,103830.0,0.00401017]
["bitfinex","BTCUSD",1747183337746,0.85088791,103840.0,103830.0,0.00401017]
["bitfinex","BTCUSD",1747183339538,0.69013355,103840.0,103830.0,0.00401017]
["bitfinex","BTCUSD",1747183339750,0.85088791,103840.0,103810.0,0.0197]
["bitfinex","BTCUSD",1747183339969,0.85088791,103840.0,103800.0,0.17174441]
["bitfinex","BTCUSD",1747183339970,0.20229245,103810.0,103800.0,0.17174441]
["bitfinex","BTCUSD",1747183342394,0.20229245,103810.0,103800.0,0.17474441]
["bitfinex","BTCUSD",1747183342919,0.20329245,103810.0,103800.0,0.21364441]
["bitfinex","BTCUSD",1747183344937,0.20329245,103810.0,103800.0,0.05289005]
["bitfinex","BTCUSD",1747183345143,0.20329245,103810.0,103800.0,0.21364441]
["bitfinex","BTCUSD",1747183347514,0.20329245,103810.0,103800.0,0.20265436]
["bitfinex","BTCUSD",1747183352623,0.20329245,103810.0,103800.0,0.20566448]
["bitfinex","BTCUSD",1747183356314,0.20329245,103810.0,103800.0,0.04491012]
["bitfinex","BTCUSD",1747183356509,0.20329245,103810.0,103800.0,0.20566448]
["bitfinex","BTCUSD",1747183359249,0.22255757,103810.0,103800.0,0.56873087]
["bitfinex","BTCUSD",1747183359470,0.22255757,103810.0,103800.0,0.61206119]
["bitfinex","BTCUSD",1747183361438,0.21292515,103810.0,103800.0,0.61206119]
["bitfinex","BTCUSD",1747183361600,0.21292515,103810.0,103800.0,0.60242756]
["bitfinex","BTCUSD",1747183363096,0.20329245,103810.0,103800.0,0.27128512]
["bitfinex","BTCUSD",1747183363315,0.19365966,103810.0,103800.0,0.59279394]
["bitfinex","BTCUSD",1747183363983,0.19365966,103810.0,103800.0,0.43203958]
["bitfinex","BTCUSD",1747183365729,0.19365966,103810.0,103800.0,0.22972745]
["bitfinex","BTCUSD",1747183365930,0.19365966,103810.0,103800.0,0.20265436]
["bitfinex","BTCUSD",1747183366132,0.19365966,103810.0,103800.0,0.36340872]
["bitfinex","BTCUSD",1747183366245,0.19365966,103810.0,103800.0,0.39047896]
["bitfinex","BTCUSD",1747183367114,0.19365966,103810.0,103800.0,1.04936719]
["bitfinex","BTCUSD",1747183367115,0.001,103810.0,103800.0,1.04936719]
["bitfinex","BTCUSD",1747183367326,0.02026484,103810.0,103800.0,1.04936719]
["bitfinex","BTCUSD",1747183367533,0.02989754,103810.0,103800.0,1.04936719]
["bitfinex","BTCUSD",1747183370898,0.02989745,103810.0,103800.0,1.04936719]
["bitfinex","BTCUSD",1747183371126,0.23219,103810.0,103800.0,0.03107024]
["bitfinex","BTCUSD",1747183371343,0.21292516,103810.0,103800.0,0.59069654]
["bitfinex","BTCUSD",1747183371712,0.20329255,103810.0,103800.0,0.36131436]
["bitfinex","BTCUSD",1747183374026,0.20329255,103810.0,103800.0,0.56362639]
["bitfinex","BTCUSD",1747183374483,0.20329255,103810.0,103800.0,0.76018639]
["bitfinex","BTCUSD",1747183376411,0.20329255,103810.0,103800.0,0.93057438]
["bitfinex","BTCUSD",1747183376550,0.20329255,103810.0,103800.0,0.92094075]
["bitfinex","BTCUSD",1747183377911,0.20329255,103810.0,103800.0,0.93057447]
["bitfinex","BTCUSD",1747183382719,0.21292516,103810.0,103800.0,0.96717447]
["bitfinex","BTCUSD",1747183382930,0.02989772,103810.0,103800.0,1.08375067]
["bitfinex","BTCUSD",1747183383162,0.2418226,103810.0,103800.0,1.11080637]
["bitfinex","BTCUSD",1747183384438,0.24182325,103810.0,103800.0,1.11080637]
["bitfinex","BTCUSD",1747183384616,0.24182325,103810.0,103800.0,1.11080655]
["bitfinex","BTCUSD",1747183385686,0.23219083,103810.0,103800.0,1.11080655]
["bitfinex","BTCUSD",1747183386380,0.22255832,103810.0,103800.0,1.1011732]
["bitfinex","BTCUSD",1747183386589,0.22255832,103810.0,103800.0,1.0645732]
["bitfinex","BTCUSD",1747183386817,0.21292553,103810.0,103800.0,1.0645732]
["bitfinex","BTCUSD",1747183387608,0.21292553,103810.0,103800.0,1.0375175]
["bitfinex","BTCUSD",1747183388336,0.21292553,103810.0,103800.0,1.06605104]
["bitfinex","BTCUSD",1747183389055,0.21292553,103810.0,103800.0,1.04715104]
["bitfinex","BTCUSD",1747183389343,0.21292553,103810.0,103800.0,1.0375175]
["bitfinex","BTCUSD",1747183390294,0.21292553,103810.0,103800.0,1.01825015]
["bitfinex","BTCUSD",1747183390457,0.19365966,103810.0,103800.0,0.65518376]
["bitfinex","BTCUSD",1747183390665,0.23115966,103810.0,103800.0,0.39692]
["bitfinex","BTCUSD",1747183390882,0.23115966,103810.0,103800.0,0.55767436]
["bitfinex","BTCUSD",1747183392319,0.23115966,103810.0,103800.0,0.39692]
["bitfinex","BTCUSD",1747183392523,0.23115966,103810.0,103800.0,0.55767436]
["bitfinex","BTCUSD",1747183394457,0.23115966,103810.0,103800.0,0.39688]
["bitfinex","BTCUSD",1747183394948,0.23115966,103810.0,103800.0,0.55763436]
["bitfinex","BTCUSD",1747183395380,0.23115966,103810.0,103800.0,0.56064449]
["bitfinex","BTCUSD",1747183396749,0.23115966,103810.0,103800.0,0.20357013]
["bitfinex","BTCUSD",1747183397070,0.23115966,103810.0,103800.0,0.36432449]
["bitfinex","BTCUSD",1747183398112,0.23115966,103810.0,103800.0,0.36432451]
["bitfinex","BTCUSD",1747183399484,0.23115966,103810.0,103800.0,0.56663664]
["bitfinex","BTCUSD",1747183400050,0.23115966,103810.0,103800.0,0.37395842]
["bitfinex","BTCUSD",1747183400251,0.23115966,103810.0,103800.0,0.36432451]
["bitfinex","BTCUSD",1747183404688,0.23115966,103810.0,103800.0,0.16776451]
["bitfinex","BTCUSD",1747183405538,0.23115966,103810.0,103800.0,0.36044273]
["bitfinex","BTCUSD",1747183405755,0.23115966,103810.0,103800.0,0.37007664]
["bitfinex","BTCUSD",1747183408474,0.23115966,103810.0,103800.0,0.37971045]
["bitfinex","BTCUSD",1747183408710,0.23115966,103810.0,103800.0,0.55009844]
["bitfinex","BTCUSD",1747183411087,0.21225966,103810.0,103800.0,0.55973198]
["bitfinex","BTCUSD",1747183411301,0.02026494,103810.0,103800.0,0.58816524]
["bitfinex","BTCUSD",1747183411523,0.03952997,103810.0,103800.0,0.63443296]
["bitfinex","BTCUSD",1747183411753,0.03952997,103810.0,103800.0,0.59643296]
["bitfinex","BTCUSD",1747183412063,0.23218963,103810.0,103800.0,0.59643296]
["bitfinex","BTCUSD",1747183412332,0.24182326,103810.0,103800.0,0.59342299]
["bitfinex","BTCUSD",1747183412543,0.23219093,103810.0,103800.0,0.59342299]
["bitfinex","BTCUSD",1747183414023,0.23219093,103810.0,103800.0,0.58378955]
["bitfinex","BTCUSD",1747183414249,0.26195832,103810.0,103800.0,0.58378955]
["bitfinex","BTCUSD",1747183415799,0.26195832,103810.0,103800.0,0.56452238]
["bitfinex","BTCUSD",1747183416057,0.25232553,103810.0,103800.0,0.41340174]
["bitfinex","BTCUSD",1747183416278,0.25232553,103810.0,103800.0,0.42303528]
["bitfinex","BTCUSD",1747183420229,0.25232553,103810.0,103800.0,0.61931528]
["bitfinex","BTCUSD",1747183421639,0.25232553,103810.0,103800.0,0.78970299]
["bitfinex","BTCUSD",1747183421846,0.23222553,103810.0,103800.0,0.78970234]
["bitfinex","BTCUSD",1747183422063,0.21292553,103810.0,103800.0,0.78970234]
["bitfinex","BTCUSD",1747183423763,0.01063224,103810.0,103800.0,0.82850234]
["bitfinex","BTCUSD",1747183424164,0.02026466,103810.0,103800.0,0.82850234]
["bitfinex","BTCUSD",1747183424725,0.02989727,103810.0,103800.0,0.82850234]
["bitfinex","BTCUSD",1747183425149,0.02026466,103810.0,103800.0,0.82850234]
["bitfinex","BTCUSD",1747183426022,0.02989717,103810.0,103800.0,0.82850234]
["bitfinex","BTCUSD",1747183426605,0.02989717,103810.0,103800.0,0.80880234]
["bitfinex","BTCUSD",1747183427340,0.02989717,103810.0,103800.0,0.78970234]
["bitfinex","BTCUSD",1747183428409,0.03952978,103810.0,103800.0,0.78970234]
["bitfinex","BTCUSD",1747183428567,0.01063224,103810.0,103800.0,0.78970234]
["bitfinex","BTCUSD",1747183428760,0.01063224,103810.0,103800.0,0.82850234]
["bitfinex","BTCUSD",1747183429020,0.02989717,103810.0,103800.0,0.82850234]
["bitfinex","BTCUSD",1747183429224,0.03952996,103810.0,103800.0,0.82850234]
["bitfinex","BTCUSD",1747183429530,0.03952996,103810.0,103800.0,0.78970234]
["bitfinex","BTCUSD",1747183430117,0.02989717,103810.0,103800.0,0.78970234]
["bitfinex","BTCUSD",1747183430585,0.03952987,103810.0,103800.0,0.78970234]
["bitfinex","BTCUSD",1747183432119,0.03952987,103810.0,103800.0,0.58339031]
["bitfinex","BTCUSD",1747183432278,0.03952987,103810.0,103800.0,0.74900081]
["bitfinex","BTCUSD",1747183432510,0.04916266,103810.0,103800.0,0.75863462]
["bitfinex","BTCUSD",1747183432712,0.03952987,103810.0,103800.0,0.75863462]
["bitfinex","BTCUSD",1747183433481,0.04916266,103810.0,103800.0,0.75863462]
["bitfinex","BTCUSD",1747183435254,0.04916331,103810.0,103800.0,0.75863462]
["bitfinex","BTCUSD",1747183435470,0.24182297,103810.0,103800.0,0.75863462]
["bitfinex","BTCUSD",1747183435699,0.26192297,103810.0,103800.0,0.75863462]
["bitfinex","BTCUSD",1747183437945,0.26192353,103810.0,103800.0,0.75863462]
["bitfinex","BTCUSD",1747183439596,0.28092353,103810.0,103800.0,0.75863462]
["bitfinex","BTCUSD",1747183442173,0.28092353,103810.0,103800.0,0.7857015]
["bitfinex","BTCUSD",1747183444693,0.27129102,103810.0,103800.0,0.76643489]
["bitfinex","BTCUSD",1747183446918,0.27129102,103810.0,103800.0,0.77606833]
["bitfinex","BTCUSD",1747183453671,0.26165804,103810.0,103800.0,0.78570159]
["bitfinex","BTCUSD",1747183453892,0.27129102,103810.0,103800.0,0.77606833]
["bitfinex","BTCUSD",1747183454337,0.27129102,103810.0,103800.0,0.43529263]
["bitfinex","BTCUSD",1747183454557,0.25202553,103810.0,103800.0,0.76643498]
["bitfinex","BTCUSD",1747183454769,0.24239264,103810.0,103800.0,0.76643498]
["bitfinex","BTCUSD",1747183456809,0.24239264,103810.0,103800.0,0.77606852]
["bitfinex","BTCUSD",1747183463059,0.0497327,103810.0,103800.0,0.78570196]
["bitfinex","BTCUSD",1747183463299,0.0786308,103810.0,103800.0,0.78570141]
["bitfinex","BTCUSD",1747183463546,0.0786308,103810.0,103800.0,1.08376517]
["bitfinex","BTCUSD",1747183463547,0.01063214,103810.0,103800.0,1.08376517]
["bitfinex","BTCUSD",1747183463795,0.02026456,103810.0,103800.0,0.92301081]
["bitfinex","BTCUSD",1747183464739,0.02026447,103810.0,103800.0,0.92301081]
["bitfinex","BTCUSD",1747183465655,0.02026447,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183468643,0.02989698,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183468853,0.02026447,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183469498,0.02989698,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183469729,0.02026447,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183470255,0.02989689,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183475353,0.0395295,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183477128,0.0395294,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183477558,0.04916201,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183478216,0.06856201,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183480950,0.06856266,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183481187,0.07862987,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183481419,0.07862987,103810.0,103800.0,0.56150209]
["bitfinex","BTCUSD",1747183481644,0.07862987,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183481869,0.08826257,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183482244,0.07862987,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183484426,0.08826257,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183485581,0.08826303,103810.0,103800.0,0.88301081]
["bitfinex","BTCUSD",1747183485816,0.001,103810.0,103800.0,1.38376517]
["bitfinex","BTCUSD",1747183486050,0.001,103810.0,103800.0,1.42346517]
["bitfinex","BTCUSD",1747183488010,0.0204,103830.0,103820.0,0.70379922]
["bitfinex","BTCUSD",1747183488259,0.02888892,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747183488260,0.06868892,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747183488453,0.07831893,103840.0,103830.0,0.64033292]
["bitfinex","BTCUSD",1747183488724,0.07831893,103840.0,103830.0,0.47957856]
["bitfinex","BTCUSD",1747183489667,0.07831893,103840.0,103830.0,0.66038656]
["bitfinex","BTCUSD",1747183489890,0.06868892,103840.0,103830.0,0.4996322]
["bitfinex","BTCUSD",1747183490561,0.06868892,103840.0,103830.0,0.66038656]
["bitfinex","BTCUSD",1747183490801,0.06868892,103840.0,103830.0,0.4996322]
["bitfinex","BTCUSD",1747183491043,0.06968892,103840.0,103830.0,0.5016322]
["bitfinex","BTCUSD",1747183491498,0.0408,103840.0,103830.0,0.5016322]
["bitfinex","BTCUSD",1747183491717,0.05042945,103840.0,103830.0,0.66238656]
["bitfinex","BTCUSD",1747183492681,0.05042955,103840.0,103830.0,0.66238656]
["bitfinex","BTCUSD",1747183492922,0.0408,103840.0,103830.0,0.66238656]
["bitfinex","BTCUSD",1747183493175,0.05042955,103840.0,103830.0,0.66238656]
["bitfinex","BTCUSD",1747183493414,0.06005928,103840.0,103830.0,0.66238656]
["bitfinex","BTCUSD",1747183494060,0.06005919,103840.0,103830.0,0.66238656]
["bitfinex","BTCUSD",1747183494714,0.05042955,103840.0,103830.0,0.66238656]
["bitfinex","BTCUSD",1747183495951,0.0408,103840.0,103830.0,0.66238656]
["bitfinex","BTCUSD",1747183496178,0.05042945,103840.0,103830.0,0.59783028]
["bitfinex","BTCUSD",1747183496401,0.060059,103840.0,103830.0,0.59783028]
["bitfinex","BTCUSD",1747183497599,0.060059,103840.0,103830.0,0.46935406]
["bitfinex","BTCUSD",1747183498780,0.05042945,103840.0,103830.0,0.46935406]
["bitfinex","BTCUSD",1747183499431,0.06005909,103840.0,103830.0,0.46935406]
["bitfinex","BTCUSD",1747183501870,0.06968891,103840.0,103830.0,0.46935406]
["bitfinex","BTCUSD",1747183502102,0.06968891,103840.0,103830.0,0.45130042]
["bitfinex","BTCUSD",1747183502298,0.06005909,103840.0,103830.0,0.45130042]
["bitfinex","BTCUSD",1747183502727,0.26229365,103840.0,103830.0,0.59621358]
["bitfinex","BTCUSD",1747183502908,0.26229365,103840.0,103830.0,0.73432074]
["bitfinex","BTCUSD",1747183503117,0.31999788,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1747183503320,0.31999788,103840.0,103830.0,0.19888]
["bitfinex","BTCUSD",1747183505266,0.31999788,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1747183505483,1.5831835,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1747183505951,1.45470728,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1747183506374,0.6803435,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1747183513596,0.3403435,103840.0,103830.0,0.13247622]
["bitfinex","BTCUSD",1747183513844,0.25266392,103840.0,103830.0,0.5487513]
["bitfinex","BTCUSD",1747183514055,0.26229412,103840.0,103830.0,0.53912073]
["bitfinex","BTCUSD",1747183514514,0.06968929,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183514762,0.0408,103840.0,103830.0,0.68685817]
["bitfinex","BTCUSD",1747183515015,0.05042945,103840.0,103830.0,0.68685817]
["bitfinex","BTCUSD",1747183515219,0.06968882,103840.0,103830.0,0.68685817]
["bitfinex","BTCUSD",1747183515437,0.060059,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183515652,0.0408,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183515853,0.01062955,103840.0,103830.0,0.68685817]
["bitfinex","BTCUSD",1747183516062,0.04828929,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183516698,0.0482892,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183516897,0.04828929,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183517542,0.03865928,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183517772,0.001,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183517972,0.01062945,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183518180,0.01062945,103840.0,103830.0,0.68685817]
["bitfinex","BTCUSD",1747183518454,0.01062945,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183519126,0.02025909,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183519335,0.03951883,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183519522,0.07631874,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183520188,0.001,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183520402,0.01062955,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183521000,0.02025928,103840.0,103830.0,0.55838195]
["bitfinex","BTCUSD",1747183521414,0.001,103840.0,103830.0,0.78416757]
["bitfinex","BTCUSD",1747183521629,0.01062955,103840.0,103830.0,0.78416757]
["bitfinex","BTCUSD",1747183522090,0.01062955,103840.0,103830.0,0.65569135]
["bitfinex","BTCUSD",1747183522580,0.03012955,103840.0,103830.0,0.65569135]
["bitfinex","BTCUSD",1747183522835,0.01062945,103840.0,103830.0,0.65569135]
["bitfinex","BTCUSD",1747183523042,0.01062945,103840.0,103830.0,0.78416757]
["bitfinex","BTCUSD",1747183523677,0.001,103840.0,103830.0,0.78416757]
["bitfinex","BTCUSD",1747183523890,0.001,103840.0,103830.0,0.82306757]
["bitfinex","BTCUSD",1747183524133,0.01062936,103840.0,103830.0,0.82306757]
["bitfinex","BTCUSD",1747183524349,0.001,103840.0,103830.0,0.82306757]
["bitfinex","BTCUSD",1747183524750,0.001,103840.0,103830.0,0.80366757]
["bitfinex","BTCUSD",1747183525120,0.001,103840.0,103830.0,0.78416757]
["bitfinex","BTCUSD",1747183525677,0.020259,103840.0,103830.0,0.78416757]
["bitfinex","BTCUSD",1747183526344,0.039559,103840.0,103830.0,0.65569135]
["bitfinex","BTCUSD",1747183526837,0.02992936,103840.0,103830.0,0.65569135]
["bitfinex","BTCUSD",1747183527196,0.03955891,103840.0,103830.0,0.85033135]
["bitfinex","BTCUSD",1747183528599,0.02025891,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183529436,0.001,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183529657,0.01062936,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183530537,0.020259,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183530754,0.039059,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183531790,0.02942936,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183531991,0.039059,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183532800,0.03905891,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183533394,0.01062945,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183533641,0.03905909,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183533784,0.039059,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183533978,0.02942945,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183534381,0.03905909,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183534816,0.04868891,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183535029,0.07781883,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183535827,0.06818891,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183536270,0.07781883,103840.0,103830.0,0.97880757]
["bitfinex","BTCUSD",1747183536499,0.07781883,103840.0,103830.0,0.85033135]
["bitfinex","BTCUSD",1747183536947,0.28005284,103840.0,103830.0,0.72185513]
["bitfinex","BTCUSD",1747183537163,0.28005349,103840.0,103830.0,0.30356307]
["bitfinex","BTCUSD",1747183537377,0.2511643,103840.0,103830.0,0.39308]
["bitfinex","BTCUSD",1747183537598,0.2511643,103840.0,103830.0,0.73344073]
["bitfinex","BTCUSD",1747183538059,0.2511643,103840.0,103830.0,0.74310262]
["bitfinex","BTCUSD",1747183539277,0.2511643,103840.0,103830.0,0.35402262]
["bitfinex","BTCUSD",1747183539449,0.04892982,103840.0,103830.0,0.75269319]
["bitfinex","BTCUSD",1747183539653,0.05855937,103840.0,103830.0,0.89083102]
["bitfinex","BTCUSD",1747183539863,0.06818938,103840.0,103830.0,0.76232366]
["bitfinex","BTCUSD",1747183540473,0.001,103840.0,103830.0,1.32814042]
["bitfinex","BTCUSD",1747183540683,0.001,103840.0,103830.0,1.36609318]
["bitfinex","BTCUSD",1747183540900,0.001,103840.0,103830.0,1.35497601]
["bitfinex","BTCUSD",1747183541787,0.0361,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747183541991,0.0361,103850.0,103840.0,0.57567035]
["bitfinex","BTCUSD",1747183541992,0.0181,103850.0,103840.0,0.57567035]
["bitfinex","BTCUSD",1747183542206,0.7335,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747183542405,0.7335,103860.0,103850.0,0.98089467]
["bitfinex","BTCUSD",1747183542613,0.7431276,103860.0,103850.0,0.98089467]
["bitfinex","BTCUSD",1747183543312,0.7431276,103860.0,103850.0,0.91971259]
["bitfinex","BTCUSD",1747183543972,0.7070276,103860.0,103850.0,0.92171259]
["bitfinex","BTCUSD",1747183545114,0.7080276,103860.0,103850.0,0.92371259]
["bitfinex","BTCUSD",1747183546010,0.0106276,103860.0,103850.0,0.92371259]
["bitfinex","BTCUSD",1747183546712,0.001,103860.0,103850.0,0.92371259]
["bitfinex","BTCUSD",1747183546914,0.0106276,103860.0,103850.0,0.92371259]
["bitfinex","BTCUSD",1747183547126,0.0106276,103860.0,103850.0,0.95069054]
["bitfinex","BTCUSD",1747183547373,0.001,103860.0,103850.0,0.95069054]
["bitfinex","BTCUSD",1747183547606,0.0106276,103860.0,103850.0,0.95069054]
["bitfinex","BTCUSD",1747183548521,0.0298276,103860.0,103850.0,0.95069054]
["bitfinex","BTCUSD",1747183549794,0.05875538,103860.0,103850.0,0.95069054]
["bitfinex","BTCUSD",1747183550024,0.0491276,103860.0,103850.0,0.95069054]
["bitfinex","BTCUSD",1747183550648,0.05875548,103860.0,103850.0,0.95069054]
["bitfinex","BTCUSD",1747183551262,0.26095055,103860.0,103850.0,0.91408397]
["bitfinex","BTCUSD",1747183551482,0.26095055,103860.0,103850.0,0.2969948]
["bitfinex","BTCUSD",1747183551483,0.25132295,103860.0,103850.0,0.2969948]
["bitfinex","BTCUSD",1747183551691,0.37267393,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747183552375,0.46998333,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747183552599,0.46998333,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747183552833,0.24103355,103840.0,103830.0,1.15909763]
["bitfinex","BTCUSD",1747183553100,0.26029347,103840.0,103830.0,1.15909763]
["bitfinex","BTCUSD",1747183553319,0.2410341,103840.0,103830.0,0.7433429]
["bitfinex","BTCUSD",1747183553558,0.2410341,103840.0,103830.0,1.13020545]
["bitfinex","BTCUSD",1747183553773,0.2410341,103840.0,103830.0,0.60415117]
["bitfinex","BTCUSD",1747183554006,0.2410341,103840.0,103830.0,0.6137822]
["bitfinex","BTCUSD",1747183554239,0.2410341,103840.0,103830.0,0.62341314]
["bitfinex","BTCUSD",1747183554539,0.2410341,103840.0,103830.0,0.60415108]
["bitfinex","BTCUSD",1747183554764,0.2410341,103840.0,103830.0,0.79983648]
["bitfinex","BTCUSD",1747183555187,0.2410341,103840.0,103830.0,0.60721402]
["bitfinex","BTCUSD",1747183555386,0.2420341,103840.0,103830.0,0.6035829]
["bitfinex","BTCUSD",1747183556235,0.2410341,103840.0,103830.0,0.5975829]
["bitfinex","BTCUSD",1747183556445,0.2410341,103840.0,103830.0,0.5995829]
["bitfinex","BTCUSD",1747183556446,0.2420341,103840.0,103830.0,0.5995829]
["bitfinex","BTCUSD",1747183557474,0.2420341,103840.0,103830.0,0.4038975]
["bitfinex","BTCUSD",1747183557882,0.2420341,103840.0,103830.0,0.79220545]
["bitfinex","BTCUSD",1747183558093,0.2420341,103840.0,103830.0,0.80183657]
["bitfinex","BTCUSD",1747183559255,0.2420341,103840.0,103830.0,0.8114676]
["bitfinex","BTCUSD",1747183560188,0.2420341,103840.0,103830.0,0.82109844]
["bitfinex","BTCUSD",1747183560434,0.01062955,103840.0,103830.0,1.03604506]
["bitfinex","BTCUSD",1747183560691,0.001,103840.0,103830.0,1.13335446]
["bitfinex","BTCUSD",1747183560912,0.001,103840.0,103830.0,1.17963684]
["bitfinex","BTCUSD",1747183561138,0.01062936,103840.0,103830.0,1.16033684]
["bitfinex","BTCUSD",1747183561321,0.001,103840.0,103830.0,1.16033684]
["bitfinex","BTCUSD",1747183561541,0.01062945,103840.0,103830.0,1.16033684]
["bitfinex","BTCUSD",1747183561677,0.01062945,103840.0,103830.0,1.13335446]
["bitfinex","BTCUSD",1747183561878,0.001,103840.0,103830.0,1.16033815]
["bitfinex","BTCUSD",1747183562114,0.001,103840.0,103830.0,1.13335446]
["bitfinex","BTCUSD",1747183562474,0.001,103840.0,103830.0,1.16033959]
["bitfinex","BTCUSD",1747183563529,0.001,103840.0,103830.0,1.53853959]
["bitfinex","BTCUSD",1747183564337,0.03851512,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747183564536,0.03851503,103850.0,103840.0,0.51448827]
["bitfinex","BTCUSD",1747183565010,0.32658709,103860.0,103850.0,0.21184333]
["bitfinex","BTCUSD",1747183565155,0.32658709,103860.0,103850.0,0.59201993]
["bitfinex","BTCUSD",1747183566238,0.32658709,103860.0,103850.0,0.58239085]
["bitfinex","BTCUSD",1747183566453,0.31695903,103860.0,103850.0,0.59202012]
["bitfinex","BTCUSD",1747183567694,0.31695903,103860.0,103850.0,0.6016493]
["bitfinex","BTCUSD",1747183567904,0.31695903,103860.0,103850.0,0.61227838]
["bitfinex","BTCUSD",1747183568111,0.23999525,103860.0,103850.0,0.61227838]
["bitfinex","BTCUSD",1747183569382,0.23999525,103860.0,103850.0,0.80651838]
["bitfinex","BTCUSD",1747183571427,0.23999525,103860.0,103850.0,0.59020989]
["bitfinex","BTCUSD",1747183571643,0.23999525,103860.0,103850.0,0.78279534]
["bitfinex","BTCUSD",1747183572288,0.23999525,103860.0,103850.0,0.79242433]
["bitfinex","BTCUSD",1747183572715,0.03775418,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1747183572933,0.25802996,103870.0,103860.0,0.61282181]
["bitfinex","BTCUSD",1747183573643,0.25802996,103870.0,103860.0,0.62900937]
["bitfinex","BTCUSD",1747183574061,0.25802996,103870.0,103860.0,0.60975352]
["bitfinex","BTCUSD",1747183574246,0.25040301,103870.0,103860.0,0.39888056]
["bitfinex","BTCUSD",1747183574676,0.25240301,103870.0,103860.0,0.40850872]
["bitfinex","BTCUSD",1747183575084,0.25240301,103870.0,103860.0,0.41813678]
["bitfinex","BTCUSD",1747183575522,0.25240301,103870.0,103860.0,0.22245138]
["bitfinex","BTCUSD",1747183575772,0.25240301,103870.0,103860.0,0.41813678]
["bitfinex","BTCUSD",1747183577927,0.25240301,103870.0,103860.0,0.40850872]
["bitfinex","BTCUSD",1747183580462,0.24277578,103870.0,103860.0,0.1966854]
["bitfinex","BTCUSD",1747183580845,0.24277578,103870.0,103860.0,0.38925231]
["bitfinex","BTCUSD",1747183580990,0.24277578,103870.0,103860.0,0.39888065]
["bitfinex","BTCUSD",1747183581683,0.24277578,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183582116,0.53577058,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183582543,0.34008518,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183587785,0.87577058,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183588009,1.26373058,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183588182,1.27046297,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183589178,1.07477757,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183590041,0.68681757,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183590252,0.34681757,103870.0,103860.0,0.38925231]
["bitfinex","BTCUSD",1747183590459,0.24950817,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183590669,0.24277578,103870.0,103860.0,0.1966854]
["bitfinex","BTCUSD",1747183590878,0.24277578,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183592135,0.24277578,103870.0,103860.0,0.38925231]
["bitfinex","BTCUSD",1747183592268,0.20617578,103870.0,103860.0,0.1966854]
["bitfinex","BTCUSD",1747183593066,0.20617578,103870.0,103860.0,0.20631374]
["bitfinex","BTCUSD",1747183593475,0.20617578,103870.0,103860.0,0.1966854]
["bitfinex","BTCUSD",1747183595003,0.20617578,103870.0,103860.0,0.39888056]
["bitfinex","BTCUSD",1747183595170,0.20617578,103870.0,103860.0,0.20319516]
["bitfinex","BTCUSD",1747183595403,0.22457578,103870.0,103860.0,0.39888056]
["bitfinex","BTCUSD",1747183595559,0.24367578,103870.0,103860.0,0.1966854]
["bitfinex","BTCUSD",1747183595762,0.24367578,103870.0,103860.0,0.20631374]
["bitfinex","BTCUSD",1747183596440,0.23404837,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183598194,0.21494837,103870.0,103860.0,0.39888056]
["bitfinex","BTCUSD",1747183598400,0.19654837,103870.0,103860.0,0.40850872]
["bitfinex","BTCUSD",1747183598625,0.19654837,103870.0,103860.0,0.39888056]
["bitfinex","BTCUSD",1747183599892,0.19654837,103870.0,103860.0,0.38925231]
["bitfinex","BTCUSD",1747183600313,0.2061756,103870.0,103860.0,0.40850853]
["bitfinex","BTCUSD",1747183600669,0.21580255,103870.0,103860.0,0.60419393]
["bitfinex","BTCUSD",1747183600818,0.21580255,103870.0,103860.0,0.41813641]
["bitfinex","BTCUSD",1747183602352,0.21580255,103870.0,103860.0,0.40850853]
["bitfinex","BTCUSD",1747183602536,0.2061756,103870.0,103860.0,0.40850872]
["bitfinex","BTCUSD",1747183602756,0.2061756,103870.0,103860.0,0.18003563]
["bitfinex","BTCUSD",1747183602979,0.2061756,103870.0,103860.0,0.37260254]
["bitfinex","BTCUSD",1747183603235,0.2061756,103870.0,103860.0,0.38223079]
["bitfinex","BTCUSD",1747183603740,0.2061756,103870.0,103860.0,0.39185876]
["bitfinex","BTCUSD",1747183604213,0.2061756,103870.0,103860.0,0.38223079]
["bitfinex","BTCUSD",1747183604401,0.2061756,103870.0,103860.0,0.39185876]
["bitfinex","BTCUSD",1747183606070,0.2061756,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1747183606272,0.2061756,103870.0,103860.0,0.39282534]
["bitfinex","BTCUSD",1747183606876,0.2061756,103870.0,103860.0,0.4024534]
["bitfinex","BTCUSD",1747183607206,0.2061756,103870.0,103860.0,0.20676819]
["bitfinex","BTCUSD",1747183607425,0.2061756,103870.0,103860.0,0.42170944]
["bitfinex","BTCUSD",1747183608160,0.2061756,103870.0,103860.0,0.40245359]
["bitfinex","BTCUSD",1747183608361,0.2061756,103870.0,103860.0,0.41208156]
["bitfinex","BTCUSD",1747183608586,0.2061756,103870.0,103860.0,0.40245359]
["bitfinex","BTCUSD",1747183608978,0.2239756,103870.0,103860.0,0.40245359]
["bitfinex","BTCUSD",1747183609350,0.2239756,103870.0,103860.0,0.39282553]
["bitfinex","BTCUSD",1747183609559,0.23294837,103870.0,103860.0,0.38319737]
["bitfinex","BTCUSD",1747183611090,0.23294837,103870.0,103860.0,0.1956854]
["bitfinex","BTCUSD",1747183611302,0.21454837,103870.0,103850.0,0.82123592]
["bitfinex","BTCUSD",1747183611518,0.02732797,103860.0,103850.0,1.25854532]
["bitfinex","BTCUSD",1747183612089,0.00962797,103860.0,103850.0,1.25854532]
["bitfinex","BTCUSD",1747183612685,0.01925613,103860.0,103850.0,1.05323149]
["bitfinex","BTCUSD",1747183612902,0.01925613,103860.0,103850.0,1.24891689]
["bitfinex","BTCUSD",1747183613877,0.02888419,103860.0,103850.0,1.24891689]
["bitfinex","BTCUSD",1747183614435,0.04698419,103860.0,103850.0,1.24891689]
["bitfinex","BTCUSD",1747183614846,0.0566116,103860.0,103850.0,1.24891689]
["bitfinex","BTCUSD",1747183615265,0.06623976,103860.0,103850.0,1.24891689]
["bitfinex","BTCUSD",1747183617386,0.25880732,103860.0,103850.0,1.25854606]
["bitfinex","BTCUSD",1747183617592,0.06624041,103860.0,103850.0,1.25854606]
["bitfinex","BTCUSD",1747183617736,0.05661207,103860.0,103850.0,1.25854606]
["bitfinex","BTCUSD",1747183619282,0.01925585,103860.0,103850.0,1.25854606]
["bitfinex","BTCUSD",1747183619437,0.04698401,103860.0,103850.0,1.25854606]
["bitfinex","BTCUSD",1747183619635,0.02888401,103860.0,103850.0,1.25854606]
["bitfinex","BTCUSD",1747183620049,0.04698401,103860.0,103850.0,1.25854606]
["bitfinex","BTCUSD",1747183621142,0.26787917,103860.0,103850.0,1.22965956]
["bitfinex","BTCUSD",1747183621342,0.24862332,103860.0,103850.0,0.74573472]
["bitfinex","BTCUSD",1747183622776,0.23899516,103860.0,103850.0,0.74573472]
["bitfinex","BTCUSD",1747183622988,0.23899516,103860.0,103850.0,0.7553639]
["bitfinex","BTCUSD",1747183623360,0.229404,103840.0,103830.0,0.2168175]
["bitfinex","BTCUSD",1747183623589,0.229404,103840.0,103830.0,0.3141269]
["bitfinex","BTCUSD",1747183623834,0.229404,103840.0,103830.0,0.4206575]
["bitfinex","BTCUSD",1747183624323,0.229404,103840.0,103830.0,0.4205375]
["bitfinex","BTCUSD",1747183624756,0.230404,103840.0,103830.0,0.4245375]
["bitfinex","BTCUSD",1747183624984,0.230404,103840.0,103830.0,0.4275375]
["bitfinex","BTCUSD",1747183626380,0.230404,103840.0,103830.0,0.0204175]
["bitfinex","BTCUSD",1747183626609,0.24712625,103840.0,103830.0,0.0204175]
["bitfinex","BTCUSD",1747183627257,0.34443565,103840.0,103830.0,0.0204175]
["bitfinex","BTCUSD",1747183627897,0.24818433,103830.0,103820.0,0.2034]
["bitfinex","BTCUSD",1747183628328,0.23857296,103820.0,103810.0,0.3990854]
["bitfinex","BTCUSD",1747183628529,0.23857296,103820.0,103810.0,0.5434]
["bitfinex","BTCUSD",1747183628726,0.2109411,103820.0,103800.0,0.6715254]
["bitfinex","BTCUSD",1747183629003,0.23829255,103810.0,103800.0,0.06]
["bitfinex","BTCUSD",1747183629409,0.23829255,103810.0,103800.0,0.45799753]
["bitfinex","BTCUSD",1747183629585,0.23829255,103810.0,103800.0,0.2556854]
["bitfinex","BTCUSD",1747183630337,0.23829255,103810.0,103800.0,0.2256854]
["bitfinex","BTCUSD",1747183630604,0.23829255,103810.0,103800.0,0.033]
["bitfinex","BTCUSD",1747183630811,0.23829255,103810.0,103800.0,0.03]
["bitfinex","BTCUSD",1747183631019,0.23829255,103810.0,103800.0,0.032]
["bitfinex","BTCUSD",1747183631617,0.23929255,103810.0,103800.0,0.036]
["bitfinex","BTCUSD",1747183631967,0.23829255,103810.0,103800.0,0.032]
["bitfinex","BTCUSD",1747183632371,0.23929255,103810.0,103800.0,0.035]
["bitfinex","BTCUSD",1747183636540,0.01926688,103800.0,103790.0,0.63082851]
["bitfinex","BTCUSD",1747183636719,0.01926688,103800.0,103790.0,0.92080197]
["bitfinex","BTCUSD",1747183637396,0.21194575,103800.0,103790.0,0.92080197]
["bitfinex","BTCUSD",1747183637827,0.21294575,103800.0,103790.0,0.92480197]
["bitfinex","BTCUSD",1747183638528,0.01063363,103800.0,103790.0,0.92480197]
["bitfinex","BTCUSD",1747183638756,0.02026735,103800.0,103790.0,0.92480197]
["bitfinex","BTCUSD",1747183639417,0.02026735,103800.0,103790.0,0.92780197]
["bitfinex","BTCUSD",1747183639838,0.02990089,103800.0,103790.0,0.92780197]
["bitfinex","BTCUSD",1747183640626,0.02026698,103800.0,103790.0,0.92780197]
["bitfinex","BTCUSD",1747183640832,0.0299007,103800.0,103790.0,0.92780197]
["bitfinex","BTCUSD",1747183641674,0.02026698,103800.0,103790.0,0.92780197]
["bitfinex","BTCUSD",1747183641902,0.001,103800.0,103790.0,0.96360197]
["bitfinex","BTCUSD",1747183642111,0.001,103800.0,103790.0,1.49928737]
["bitfinex","BTCUSD",1747183642528,0.001,103800.0,103790.0,1.30360197]
["bitfinex","BTCUSD",1747183642753,0.001,103800.0,103790.0,1.49928737]
["bitfinex","BTCUSD",1747183643196,0.001,103800.0,103790.0,1.30360197]
["bitfinex","BTCUSD",1747183643418,0.001,103800.0,103790.0,1.49928737]
["bitfinex","BTCUSD",1747183643584,0.001,103800.0,103790.0,1.30360197]
["bitfinex","BTCUSD",1747183644047,0.001,103800.0,103790.0,1.49928737]
["bitfinex","BTCUSD",1747183644487,0.001,103800.0,103790.0,1.30360197]
["bitfinex","BTCUSD",1747183644907,0.001,103800.0,103790.0,1.49928737]
["bitfinex","BTCUSD",1747183645118,0.001,103800.0,103790.0,1.30360197]
["bitfinex","BTCUSD",1747183646517,0.29850065,103820.0,103810.0,0.21192534]
["bitfinex","BTCUSD",1747183646518,0.32131707,103820.0,103810.0,0.21192534]
["bitfinex","BTCUSD",1747183646758,0.32131707,103820.0,103810.0,0.61109074]
["bitfinex","BTCUSD",1747183647012,0.33094856,103820.0,103810.0,0.61109074]
["bitfinex","BTCUSD",1747183647250,0.13302649,103820.0,103810.0,0.62072325]
["bitfinex","BTCUSD",1747183647472,0.25831518,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1747183647707,0.25831518,103830.0,103820.0,0.39795846]
["bitfinex","BTCUSD",1747183648561,0.06569263,103830.0,103820.0,0.41415385]
["bitfinex","BTCUSD",1747183648758,0.2529463,103830.0,103820.0,0.40859023]
["bitfinex","BTCUSD",1747183648980,0.2724463,103830.0,103820.0,0.40859023]
["bitfinex","BTCUSD",1747183649501,0.26481564,103830.0,103820.0,0.40859023]
["bitfinex","BTCUSD",1747183650606,0.26481564,103830.0,103820.0,0.41822191]
["bitfinex","BTCUSD",1747183650814,0.26481564,103830.0,103820.0,0.40859023]
["bitfinex","BTCUSD",1747183652692,0.24555367,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183652911,0.24555367,103830.0,103820.0,0.1936411]
["bitfinex","BTCUSD",1747183653128,0.24555367,103830.0,103820.0,0.20327315]
["bitfinex","BTCUSD",1747183653339,0.24555367,103830.0,103820.0,0.22253697]
["bitfinex","BTCUSD",1747183653557,0.24555367,103830.0,103820.0,0.41822237]
["bitfinex","BTCUSD",1747183656185,0.24555367,103830.0,103820.0,0.22253697]
["bitfinex","BTCUSD",1747183657077,0.24555367,103830.0,103820.0,0.21290511]
["bitfinex","BTCUSD",1747183657319,0.24555367,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183657564,0.24555367,103830.0,103820.0,0.20327315]
["bitfinex","BTCUSD",1747183658523,0.24555367,103830.0,103820.0,0.40859051]
["bitfinex","BTCUSD",1747183659373,0.24555367,103830.0,103820.0,0.39895855]
["bitfinex","BTCUSD",1747183661188,0.24555367,103830.0,103820.0,0.1966854]
["bitfinex","BTCUSD",1747183661393,0.24555367,103830.0,103820.0,0.39895855]
["bitfinex","BTCUSD",1747183662360,0.24555367,103830.0,103820.0,0.1966854]
["bitfinex","BTCUSD",1747183662970,0.24555367,103830.0,103820.0,0.39895855]
["bitfinex","BTCUSD",1747183663177,0.24555367,103830.0,103820.0,0.1966854]
["bitfinex","BTCUSD",1747183663554,0.24555367,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183664849,0.24555367,103830.0,103820.0,0.20327315]
["bitfinex","BTCUSD",1747183667137,0.24555367,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183668631,0.24555367,103830.0,103820.0,0.20327315]
["bitfinex","BTCUSD",1747183668824,0.24555367,103830.0,103820.0,0.21290511]
["bitfinex","BTCUSD",1747183669419,0.24555367,103830.0,103820.0,0.20327315]
["bitfinex","BTCUSD",1747183671454,0.24555367,103830.0,103820.0,0.53468538]
["bitfinex","BTCUSD",1747183673596,0.24555367,103830.0,103820.0,0.40615315]
["bitfinex","BTCUSD",1747183674455,0.23592255,103830.0,103820.0,0.40615315]
["bitfinex","BTCUSD",1747183676632,0.23592255,103830.0,103820.0,0.33241223]
["bitfinex","BTCUSD",1747183676848,0.23571622,103830.0,103820.0,0.33241223]
["bitfinex","BTCUSD",1747183677062,0.23571622,103830.0,103820.0,0.53468538]
["bitfinex","BTCUSD",1747183677279,0.23571622,103830.0,103820.0,0.40615315]
["bitfinex","BTCUSD",1747183677485,0.23571622,103830.0,103820.0,0.20388]
["bitfinex","BTCUSD",1747183677901,0.23571622,103830.0,103820.0,0.3965211]
["bitfinex","BTCUSD",1747183678073,0.23571622,103830.0,103820.0,0.20388]
["bitfinex","BTCUSD",1747183678489,0.23571622,103830.0,103820.0,0.3965211]
["bitfinex","BTCUSD",1747183678700,0.23571622,103830.0,103820.0,0.53468538]
["bitfinex","BTCUSD",1747183681565,0.23571622,103830.0,103820.0,0.56176198]
["bitfinex","BTCUSD",1747183682251,0.23571622,103830.0,103820.0,0.57139375]
["bitfinex","BTCUSD",1747183682486,0.0338916,103830.0,103820.0,0.81649846]
["bitfinex","BTCUSD",1747183682707,0.05315283,103830.0,103820.0,0.81649846]
["bitfinex","BTCUSD",1747183682920,0.26487621,103830.0,103820.0,0.68796623]
["bitfinex","BTCUSD",1747183683145,0.08032254,103830.0,103820.0,0.68796623]
["bitfinex","BTCUSD",1747183683371,0.07532254,103830.0,103820.0,0.68696623]
["bitfinex","BTCUSD",1747183683608,0.07532254,103830.0,103820.0,0.68796623]
["bitfinex","BTCUSD",1747183684066,0.27857621,103830.0,103820.0,0.68996623]
["bitfinex","BTCUSD",1747183684297,0.08595366,103830.0,103820.0,0.68996623]
["bitfinex","BTCUSD",1747183684527,0.27857621,103830.0,103820.0,0.68996623]
["bitfinex","BTCUSD",1747183685369,0.27857621,103830.0,103820.0,0.68996642]
["bitfinex","BTCUSD",1747183685844,0.26894583,103830.0,103820.0,0.68996642]
["bitfinex","BTCUSD",1747183686961,0.26894583,103830.0,103820.0,0.127386]
["bitfinex","BTCUSD",1747183687201,0.24968461,103830.0,103820.0,0.4295166]
["bitfinex","BTCUSD",1747183687868,0.24968461,103830.0,103820.0,0.55804883]
["bitfinex","BTCUSD",1747183688341,0.24968461,103830.0,103820.0,0.75068993]
["bitfinex","BTCUSD",1747183688823,0.24968461,103830.0,103820.0,0.76032198]
["bitfinex","BTCUSD",1747183689367,0.24968461,103830.0,103820.0,0.55804883]
["bitfinex","BTCUSD",1747183689642,0.24968461,103830.0,103820.0,0.75068993]
["bitfinex","BTCUSD",1747183690133,0.24968461,103830.0,103820.0,0.76032198]
["bitfinex","BTCUSD",1747183690602,0.24968461,103830.0,103820.0,0.63178975]
["bitfinex","BTCUSD",1747183690827,0.24968461,103830.0,103820.0,0.76995384]
["bitfinex","BTCUSD",1747183691043,0.24005367,103830.0,103820.0,0.76032198]
["bitfinex","BTCUSD",1747183691273,0.24005367,103830.0,103820.0,0.35844883]
["bitfinex","BTCUSD",1747183691507,0.23042255,103830.0,103820.0,0.75940198]
["bitfinex","BTCUSD",1747183692567,0.23042255,103830.0,103820.0,0.76903394]
["bitfinex","BTCUSD",1747183693888,0.23042255,103830.0,103820.0,0.64050171]
["bitfinex","BTCUSD",1747183694096,0.23042255,103830.0,103820.0,0.76903394]
["bitfinex","BTCUSD",1747183694735,0.23042255,103830.0,103820.0,0.0300766]
["bitfinex","BTCUSD",1747183694953,0.23042255,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747183695594,0.32773195,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747183695822,1.02513195,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747183696301,1.02413195,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183696520,1.02713195,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747183696954,0.32973195,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183697166,0.33173195,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183698689,0.46026418,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183706219,0.33173195,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183706724,0.67173195,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183711006,0.80026418,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183712148,0.67173195,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183712270,0.80026418,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183713607,0.67173195,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183716244,0.80026418,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183726802,0.80700509,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183728505,0.67847286,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183730195,0.80700509,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183732419,0.67847286,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183732835,0.80700509,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183733872,0.67847286,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747183738725,0.21192496,103810.0,103800.0,0.25333606]
["bitfinex","BTCUSD",1747183739037,0.21192496,103810.0,103800.0,0.27033606]
["bitfinex","BTCUSD",1747183740639,0.21192496,103810.0,103800.0,0.27133606]
["bitfinex","BTCUSD",1747183740869,0.21292496,103810.0,103800.0,0.27333606]
["bitfinex","BTCUSD",1747183742306,0.21292496,103810.0,103800.0,0.11010383]
["bitfinex","BTCUSD",1747183743138,0.21292496,103810.0,103800.0,0.23863606]
["bitfinex","BTCUSD",1747183743313,0.21292496,103810.0,103800.0,0.27523606]
["bitfinex","BTCUSD",1747183743828,0.21292496,103810.0,103800.0,0.14670383]
["bitfinex","BTCUSD",1747183744217,0.21292496,103810.0,103800.0,0.27523606]
["bitfinex","BTCUSD",1747183744619,0.21292496,103810.0,103800.0,0.60608023]
["bitfinex","BTCUSD",1747183744849,0.21292496,103810.0,103800.0,0.28486997]
["bitfinex","BTCUSD",1747183745016,0.21292496,103810.0,103800.0,0.487182]
["bitfinex","BTCUSD",1747183745232,0.01063224,103810.0,103800.0,0.63498103]
["bitfinex","BTCUSD",1747183745444,0.22255749,103810.0,103800.0,0.487182]
["bitfinex","BTCUSD",1747183745644,0.22255749,103810.0,103800.0,0.50644935]
["bitfinex","BTCUSD",1747183745852,0.22255749,103810.0,103800.0,0.62534795]
["bitfinex","BTCUSD",1747183746067,0.22255749,103810.0,103800.0,0.63498158]
["bitfinex","BTCUSD",1747183746893,0.22255749,103810.0,103800.0,0.63498149]
["bitfinex","BTCUSD",1747183747128,0.001,103810.0,103800.0,0.63482032]
["bitfinex","BTCUSD",1747183747375,0.001,103810.0,103800.0,1.03454032]
["bitfinex","BTCUSD",1747183747596,0.001,103810.0,103800.0,1.06160501]
["bitfinex","BTCUSD",1747183748027,0.001,103810.0,103800.0,1.40160501]
["bitfinex","BTCUSD",1747183748256,0.001,103810.0,103800.0,1.53013724]
["bitfinex","BTCUSD",1747183748478,0.001,103810.0,103800.0,1.40160501]
["bitfinex","BTCUSD",1747183752258,0.001,103810.0,103800.0,1.14454055]
["bitfinex","BTCUSD",1747183752514,0.001,103810.0,103800.0,1.40160501]
["bitfinex","BTCUSD",1747183756768,0.001,103810.0,103800.0,1.81760501]
["bitfinex","BTCUSD",1747183757472,0.001,103810.0,103800.0,1.56054055]
["bitfinex","BTCUSD",1747183757711,0.01063214,103810.0,103800.0,1.68863278]
["bitfinex","BTCUSD",1747183757943,0.001,103810.0,103800.0,1.68863278]
["bitfinex","BTCUSD",1747183758162,0.001,103810.0,103800.0,1.81716501]
["bitfinex","BTCUSD",1747183765981,0.001,103810.0,103800.0,1.47716501]
["bitfinex","BTCUSD",1747183769733,0.001,103810.0,103800.0,1.81716501]
["bitfinex","BTCUSD",1747183770165,0.001,103810.0,103800.0,3.30665324]
["bitfinex","BTCUSD",1747183770422,0.001,103810.0,103800.0,2.78666501]
["bitfinex","BTCUSD",1747183770670,0.001,103810.0,103800.0,2.54379301]
["bitfinex","BTCUSD",1747183770847,0.001,103810.0,103800.0,2.67232524]
["bitfinex","BTCUSD",1747183771660,0.001,103810.0,103800.0,1.97532801]
["bitfinex","BTCUSD",1747183773100,0.001,103810.0,103800.0,2.10386024]
["bitfinex","BTCUSD",1747183774225,0.07696378,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747183774431,0.11076378,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747183774775,0.12039333,103840.0,103830.0,0.44735643]
["bitfinex","BTCUSD",1747183774984,0.11076378,103840.0,103830.0,0.47434627]
["bitfinex","BTCUSD",1747183775195,0.07696378,103840.0,103830.0,0.6028785]
["bitfinex","BTCUSD",1747183775386,0.07696378,103840.0,103830.0,0.47434627]
["bitfinex","BTCUSD",1747183775814,0.07696378,103840.0,103830.0,0.47534627]
["bitfinex","BTCUSD",1747183776659,0.07696378,103840.0,103830.0,0.49039197]
["bitfinex","BTCUSD",1747183777198,0.07796378,103840.0,103830.0,0.49139197]
["bitfinex","BTCUSD",1747183778055,0.08759314,103840.0,103830.0,0.49139197]
["bitfinex","BTCUSD",1747183778675,0.12269314,103840.0,103830.0,0.49139197]
["bitfinex","BTCUSD",1747183780879,0.13232259,103840.0,103830.0,0.49139197]
["bitfinex","BTCUSD",1747183781624,0.15158187,103840.0,103830.0,0.49139197]
["bitfinex","BTCUSD",1747183781836,0.06498836,103840.0,103830.0,0.49139197]
["bitfinex","BTCUSD",1747183781987,0.07461809,103840.0,103830.0,0.49139197]
["bitfinex","BTCUSD",1747183782199,0.06498836,103840.0,103830.0,0.49139197]
["bitfinex","BTCUSD",1747183782402,0.05535881,103840.0,103830.0,0.49139197]
["bitfinex","BTCUSD",1747183782616,0.05535881,103840.0,103830.0,0.46440213]
["bitfinex","BTCUSD",1747183782813,0.05535881,103840.0,103830.0,0.4914067]
["bitfinex","BTCUSD",1747183783015,0.06498854,103840.0,103830.0,0.4914067]
["bitfinex","BTCUSD",1747183783424,0.05535881,103840.0,103830.0,0.4914067]
["bitfinex","BTCUSD",1747183783630,0.06498845,103840.0,103830.0,0.4914067]
["bitfinex","BTCUSD",1747183784281,0.06498845,103840.0,103830.0,0.46440213]
["bitfinex","BTCUSD",1747183784480,0.05535881,103840.0,103830.0,0.49140515]
["bitfinex","BTCUSD",1747183784924,0.06498845,103840.0,103830.0,0.49140515]
["bitfinex","BTCUSD",1747183785114,0.05535881,103840.0,103830.0,0.49140515]
["bitfinex","BTCUSD",1747183785271,0.06498836,103840.0,103830.0,0.49140515]
["bitfinex","BTCUSD",1747183786293,0.07461809,103840.0,103830.0,0.49140515]
["bitfinex","BTCUSD",1747183786688,0.06498836,103840.0,103830.0,0.49140515]
["bitfinex","BTCUSD",1747183786889,0.07461809,103840.0,103830.0,0.49140515]
["bitfinex","BTCUSD",1747183789096,0.26722209,103840.0,103830.0,0.35324245]
["bitfinex","BTCUSD",1747183789304,0.07461865,103840.0,103830.0,0.56551292]
["bitfinex","BTCUSD",1747183789472,0.08424866,103840.0,103830.0,0.69404515]
["bitfinex","BTCUSD",1747183789696,0.07461865,103840.0,103830.0,0.69404515]
["bitfinex","BTCUSD",1747183790760,0.08424866,103840.0,103830.0,0.69404515]
["bitfinex","BTCUSD",1747183791706,0.08424866,103840.0,103830.0,0.56551292]
["bitfinex","BTCUSD",1747183791918,0.07461865,103840.0,103830.0,0.69404515]
["bitfinex","BTCUSD",1747183792530,0.27685266,103840.0,103830.0,0.69404515]
["bitfinex","BTCUSD",1747183792727,0.27685331,103840.0,103830.0,0.69404515]
["bitfinex","BTCUSD",1747183793387,0.07461921,103840.0,103830.0,0.69404515]
["bitfinex","BTCUSD",1747183793601,0.08424931,103840.0,103830.0,0.69404515]
["bitfinex","BTCUSD",1747183793989,0.08424931,103840.0,103830.0,0.56551292]
["bitfinex","BTCUSD",1747183794550,0.05535928,103840.0,103830.0,0.56551292]
["bitfinex","BTCUSD",1747183794781,0.0649892,103840.0,103830.0,0.56551292]
["bitfinex","BTCUSD",1747183794997,0.37649616,103840.0,103830.0,0.2052]
["bitfinex","BTCUSD",1747183795225,0.37649616,103840.0,103830.0,0.4068]
["bitfinex","BTCUSD",1747183795646,0.37649616,103840.0,103830.0,0.61868451]
["bitfinex","BTCUSD",1747183795844,0.24796393,103840.0,103830.0,0.61868451]
["bitfinex","BTCUSD",1747183797036,0.24796393,103840.0,103830.0,0.95868451]
["bitfinex","BTCUSD",1747183797243,0.06499003,103840.0,103830.0,0.96831508]
["bitfinex","BTCUSD",1747183797451,0.06499003,103840.0,103830.0,0.97794555]
["bitfinex","BTCUSD",1747183797644,0.25759403,103840.0,103830.0,0.97794555]
["bitfinex","BTCUSD",1747183797857,0.26722423,103840.0,103830.0,0.96831508]
["bitfinex","BTCUSD",1747183798291,0.26722423,103840.0,103830.0,0.96831526]
["bitfinex","BTCUSD",1747183798526,0.25759431,103840.0,103830.0,0.96831526]
["bitfinex","BTCUSD",1747183799145,0.25759431,103840.0,103830.0,0.97794592]
["bitfinex","BTCUSD",1747183799564,0.25759431,103840.0,103830.0,0.98757649]
["bitfinex","BTCUSD",1747183800155,0.05535974,103840.0,103830.0,0.98757584]
["bitfinex","BTCUSD",1747183800317,0.0649891,103840.0,103830.0,0.98757584]
["bitfinex","BTCUSD",1747183801042,0.0649891,103840.0,103830.0,1.01459951]
["bitfinex","BTCUSD",1747183803175,0.07461911,103840.0,103830.0,1.01459951]
["bitfinex","BTCUSD",1747183803381,0.05535918,103840.0,103830.0,1.01459951]
["bitfinex","BTCUSD",1747183803588,0.0649891,103840.0,103830.0,1.01459951]
["bitfinex","BTCUSD",1747183804181,0.04572945,103840.0,103830.0,1.01459951]
["bitfinex","BTCUSD",1747183804402,0.06498873,103840.0,103830.0,1.01459951]
["bitfinex","BTCUSD",1747183806658,0.07461865,103840.0,103830.0,1.01459951]
["bitfinex","BTCUSD",1747183807076,0.06498873,103840.0,103830.0,1.01459951]
["bitfinex","BTCUSD",1747183808154,0.07461855,103840.0,103830.0,1.01459951]
["bitfinex","BTCUSD",1747183808678,0.06498873,103840.0,103830.0,1.01459951]
["bitfinex","BTCUSD",1747183810605,0.0361,103840.0,103830.0,1.24044114]
["bitfinex","BTCUSD",1747183810823,0.001,103840.0,103830.0,1.40367337]
["bitfinex","BTCUSD",1747183811008,0.001,103840.0,103830.0,2.59756437]
["bitfinex","BTCUSD",1747183811267,0.001,103840.0,103830.0,2.34049991]
["bitfinex","BTCUSD",1747183811488,0.001,103840.0,103830.0,2.59756437]
["bitfinex","BTCUSD",1747183811698,0.001,103840.0,103830.0,2.60756437]
["bitfinex","BTCUSD",1747183811919,0.07492667,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747183812143,0.07492667,103870.0,103860.0,0.90403612]
["bitfinex","BTCUSD",1747183812566,0.08455353,103870.0,103860.0,0.90403612]
["bitfinex","BTCUSD",1747183812992,0.07492667,103870.0,103860.0,0.90403612]
["bitfinex","BTCUSD",1747183813447,0.08455353,103870.0,103860.0,0.77550389]
["bitfinex","BTCUSD",1747183813988,0.08755353,103870.0,103860.0,0.77650389]
["bitfinex","BTCUSD",1747183814610,0.0683,103870.0,103860.0,0.74948022]
["bitfinex","BTCUSD",1747183814818,0.07792667,103870.0,103860.0,0.94514635]
["bitfinex","BTCUSD",1747183815028,0.07792667,103870.0,103860.0,0.74948022]
["bitfinex","BTCUSD",1747183816543,0.2897295,103870.0,103860.0,0.5298294]
["bitfinex","BTCUSD",1747183816743,0.47576886,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183817145,0.28010273,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747183824223,0.28010273,103870.0,103860.0,0.20319525]
["bitfinex","BTCUSD",1747183824426,0.28010273,103870.0,103860.0,0.2128235]
["bitfinex","BTCUSD",1747183824788,0.28010273,103870.0,103860.0,0.22245147]
["bitfinex","BTCUSD",1747183825012,0.28973014,103870.0,103860.0,0.23207935]
["bitfinex","BTCUSD",1747183825906,0.033,103870.0,103860.0,1.85712204]
["bitfinex","BTCUSD",1747183826074,0.033,103870.0,103860.0,1.15959704]
["bitfinex","BTCUSD",1747183826297,0.033,103870.0,103860.0,1.32748504]
["bitfinex","BTCUSD",1747183826716,0.03,103870.0,103860.0,1.32648504]
["bitfinex","BTCUSD",1747183827142,0.031,103870.0,103860.0,1.33148504]
["bitfinex","BTCUSD",1747183827586,0.031,103870.0,103860.0,1.16759704]
["bitfinex","BTCUSD",1747183828204,0.031,103870.0,103860.0,1.33356004]
["bitfinex","BTCUSD",1747183830288,0.031,103870.0,103860.0,0.97193091]
["bitfinex","BTCUSD",1747183830737,0.031,103870.0,103860.0,1.37001091]
["bitfinex","BTCUSD",1747183831213,0.031,103870.0,103860.0,1.38721091]
["bitfinex","BTCUSD",1747183833479,0.031,103870.0,103860.0,1.40441091]
["bitfinex","BTCUSD",1747183834145,0.031,103870.0,103860.0,1.60007704]
["bitfinex","BTCUSD",1747183837510,0.031,103870.0,103860.0,2.11723704]
["bitfinex","BTCUSD",1747183837713,0.031,103870.0,103860.0,2.01583704]
["bitfinex","BTCUSD",1747183838898,0.031,103870.0,103860.0,1.98143704]
["bitfinex","BTCUSD",1747183839523,0.031,103870.0,103860.0,1.99873704]
["bitfinex","BTCUSD",1747183839751,0.031,103870.0,103860.0,2.01633704]
["bitfinex","BTCUSD",1747183840783,0.031,103870.0,103860.0,1.78051704]
["bitfinex","BTCUSD",1747183841025,0.031,103870.0,103860.0,1.15862478]
["bitfinex","BTCUSD",1747183841218,0.07522658,103870.0,103860.0,1.73288257]
["bitfinex","BTCUSD",1747183841625,0.0656,103870.0,103860.0,1.7598118]
["bitfinex","BTCUSD",1747183841802,0.031,103870.0,103860.0,1.7598118]
["bitfinex","BTCUSD",1747183842410,0.031,103870.0,103860.0,1.95547793]
["bitfinex","BTCUSD",1747183842612,0.031,103870.0,103860.0,1.97297793]
["bitfinex","BTCUSD",1747183843019,0.031,103870.0,103860.0,1.99097793]
["bitfinex","BTCUSD",1747183844177,0.031,103870.0,103860.0,1.95547793]
["bitfinex","BTCUSD",1747183846601,0.031,103870.0,103860.0,1.97297793]
["bitfinex","BTCUSD",1747183846802,0.031,103870.0,103860.0,1.95547793]
["bitfinex","BTCUSD",1747183847364,0.031,103870.0,103860.0,1.7598118]
["bitfinex","BTCUSD",1747183847983,0.0484,103870.0,103860.0,1.95547793]
["bitfinex","BTCUSD",1747183848646,0.0184,103870.0,103860.0,1.95547793]
["bitfinex","BTCUSD",1747183849053,0.0184,103870.0,103860.0,1.7598118]
["bitfinex","BTCUSD",1747183849998,0.001,103870.0,103860.0,1.7598118]
["bitfinex","BTCUSD",1747183850203,0.001,103870.0,103860.0,1.95547793]
["bitfinex","BTCUSD",1747183851140,0.001,103870.0,103860.0,1.67339804]
["bitfinex","BTCUSD",1747183851372,0.001,103870.0,103860.0,1.86596495]
["bitfinex","BTCUSD",1747183851776,0.001,103870.0,103860.0,1.8852208]
["bitfinex","BTCUSD",1747183852212,0.001,103870.0,103860.0,1.90447739]
["bitfinex","BTCUSD",1747183853656,0.001,103870.0,103860.0,1.51314513]
["bitfinex","BTCUSD",1747183853892,0.0361,103870.0,103860.0,1.70813126]
["bitfinex","BTCUSD",1747183854128,0.0361,103870.0,103860.0,1.90379739]
["bitfinex","BTCUSD",1747183854764,0.04572658,103870.0,103860.0,1.90379739]
["bitfinex","BTCUSD",1747183854925,0.04572658,103870.0,103860.0,1.91079739]
["bitfinex","BTCUSD",1747183854926,0.0361,103870.0,103860.0,1.91079739]
["bitfinex","BTCUSD",1747183855967,0.0361,103870.0,103860.0,1.51946513]
["bitfinex","BTCUSD",1747183856167,0.0361,103870.0,103860.0,1.91079739]
["bitfinex","BTCUSD",1747183857457,0.0361,103870.0,103860.0,1.93780596]
["bitfinex","BTCUSD",1747183859799,0.0361,103870.0,103860.0,1.74213983]
["bitfinex","BTCUSD",1747183861672,0.0361,103870.0,103860.0,1.93780596]
["bitfinex","BTCUSD",1747183863167,0.0361,103870.0,103860.0,1.74213983]
["bitfinex","BTCUSD",1747183864236,0.04572667,103870.0,103860.0,1.51857983]
["bitfinex","BTCUSD",1747183864451,0.04572667,103870.0,103860.0,1.73933983]
["bitfinex","BTCUSD",1747183864662,0.05535353,103870.0,103860.0,1.73933983]
["bitfinex","BTCUSD",1747183864884,0.04572667,103870.0,103860.0,1.73933983]
["bitfinex","BTCUSD",1747183865109,0.0361,103870.0,103860.0,1.73933983]
["bitfinex","BTCUSD",1747183865350,0.0649802,103870.0,103860.0,1.73933983]
["bitfinex","BTCUSD",1747183865569,0.05535325,103870.0,103860.0,1.5436737]
["bitfinex","BTCUSD",1747183865778,0.27678303,103870.0,103860.0,1.08645813]
["bitfinex","BTCUSD",1747183865984,0.07460725,103870.0,103860.0,1.5439136]
["bitfinex","BTCUSD",1747183866834,0.06498011,103870.0,103860.0,1.5439136]
["bitfinex","BTCUSD",1747183867039,0.07460715,103870.0,103860.0,1.73957973]
["bitfinex","BTCUSD",1747183867677,0.06498011,103870.0,103860.0,1.73957973]
["bitfinex","BTCUSD",1747183870046,0.05535325,103870.0,103860.0,1.73957973]
["bitfinex","BTCUSD",1747183870267,0.06498002,103870.0,103860.0,1.73957973]
["bitfinex","BTCUSD",1747183871199,0.04572658,103870.0,103860.0,1.73957973]
["bitfinex","BTCUSD",1747183871725,0.0361,103870.0,103860.0,1.73957973]
["bitfinex","BTCUSD",1747183872491,0.0361,103870.0,103860.0,1.39664247]
["bitfinex","BTCUSD",1747183873458,0.0361,103870.0,103860.0,1.45775782]
["bitfinex","BTCUSD",1747183874307,0.0361,103870.0,103860.0,1.04199782]
["bitfinex","BTCUSD",1747183874750,0.001,103870.0,103860.0,1.22742252]
["bitfinex","BTCUSD",1747183874953,0.001,103870.0,103860.0,1.51422052]
["bitfinex","BTCUSD",1747183875946,0.001,103870.0,103860.0,1.85422052]
["bitfinex","BTCUSD",1747183876835,0.0324,103900.0,103890.0,0.01924992]
["bitfinex","BTCUSD",1747183877058,0.0324,103900.0,103890.0,1.03114944]
["bitfinex","BTCUSD",1747183877226,0.0324,103900.0,103890.0,0.77436796]
["bitfinex","BTCUSD",1747183877586,0.0324,103900.0,103890.0,0.96988034]
["bitfinex","BTCUSD",1747183877924,0.0324,103900.0,103890.0,1.28284638]
["bitfinex","BTCUSD",1747183878155,0.002,103910.0,103900.0,0.56136557]
["bitfinex","BTCUSD",1747183878359,0.0341,103910.0,103900.0,0.85418735]
["bitfinex","BTCUSD",1747183878595,0.04372297,103910.0,103900.0,0.85418735]
["bitfinex","BTCUSD",1747183879010,0.05334621,103910.0,103900.0,0.65867497]
["bitfinex","BTCUSD",1747183879246,0.04372297,103910.0,103900.0,0.85418735]
["bitfinex","BTCUSD",1747183879600,0.04572297,103910.0,103900.0,0.85418735]
["bitfinex","BTCUSD",1747183879956,0.04872297,103910.0,103900.0,0.86755819]
["bitfinex","BTCUSD",1747183881516,0.04872287,103910.0,103900.0,0.86755819]
["bitfinex","BTCUSD",1747183881728,0.05834584,103910.0,103900.0,0.86755819]
["bitfinex","BTCUSD",1747183883165,0.06796899,103910.0,103900.0,0.52755819]
["bitfinex","BTCUSD",1747183883385,0.0679689,103910.0,103900.0,0.52755819]
["bitfinex","BTCUSD",1747183884891,0.07759214,103910.0,103900.0,0.52755819]
["bitfinex","BTCUSD",1747183885088,0.0679689,103910.0,103900.0,0.52755819]
["bitfinex","BTCUSD",1747183885327,0.07759205,103910.0,103900.0,0.52755819]
["bitfinex","BTCUSD",1747183885843,0.0679689,103910.0,103900.0,0.52755819]
["bitfinex","BTCUSD",1747183886058,0.07759224,103910.0,103900.0,0.52755819]
["bitfinex","BTCUSD",1747183886286,0.27006779,103910.0,103900.0,0.9547743]
["bitfinex","BTCUSD",1747183886505,0.27006779,103910.0,103900.0,0.96451856]
["bitfinex","BTCUSD",1747183886726,0.07759354,103910.0,103900.0,0.98376672]
["bitfinex","BTCUSD",1747183887147,0.0583464,103910.0,103900.0,0.98376672]
["bitfinex","BTCUSD",1747183887352,0.0583463,103910.0,103900.0,0.98376672]
["bitfinex","BTCUSD",1747183887767,0.06796973,103910.0,103900.0,0.98376672]
["bitfinex","BTCUSD",1747183888173,0.04872287,103910.0,103900.0,0.98376672]
["bitfinex","BTCUSD",1747183888431,0.0391,103910.0,103900.0,0.98376672]
["bitfinex","BTCUSD",1747183888993,0.007,103910.0,103900.0,2.25879772]
["bitfinex","BTCUSD",1747183889194,0.007,103910.0,103900.0,2.51094353]
["bitfinex","BTCUSD",1747183889612,0.004,103910.0,103900.0,2.52569753]
["bitfinex","BTCUSD",1747183889980,0.002,103910.0,103900.0,2.33118515]
["bitfinex","BTCUSD",1747183890805,0.002,103910.0,103900.0,1.80537015]
["bitfinex","BTCUSD",1747183891240,0.002,103910.0,103900.0,1.59887415]
["bitfinex","BTCUSD",1747183892816,0.002,103910.0,103900.0,1.61307415]
["bitfinex","BTCUSD",1747183894851,0.002,103910.0,103900.0,1.62887415]
["bitfinex","BTCUSD",1747183896519,0.002,103910.0,103900.0,1.82438653]
["bitfinex","BTCUSD",1747183897175,0.002,103910.0,103900.0,1.62887415]
["bitfinex","BTCUSD",1747183897412,0.002,103910.0,103900.0,1.82438653]
["bitfinex","BTCUSD",1747183897663,0.10986378,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747183897868,0.10986378,103930.0,103920.0,1.06306191]
["bitfinex","BTCUSD",1747183898268,0.0329,103930.0,103920.0,1.06306191]
["bitfinex","BTCUSD",1747183898469,0.0634,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747183898811,0.0634,103940.0,103930.0,1.36448345]
["bitfinex","BTCUSD",1747183899818,0.0654,103940.0,103930.0,1.36448345]
["bitfinex","BTCUSD",1747183900152,0.0664,103940.0,103930.0,1.70448345]
["bitfinex","BTCUSD",1747183901330,0.033,103940.0,103930.0,2.28127445]
["bitfinex","BTCUSD",1747183901551,0.033,103940.0,103930.0,2.10651445]
["bitfinex","BTCUSD",1747183902698,0.033,103940.0,103930.0,2.13538045]
["bitfinex","BTCUSD",1747183903895,0.003,103940.0,103930.0,2.13538045]
["bitfinex","BTCUSD",1747183905957,0.003,103940.0,103930.0,2.33089283]
["bitfinex","BTCUSD",1747183906164,0.03,103950.0,103940.0,0.95230514]
["bitfinex","BTCUSD",1747183906284,0.03,103950.0,103940.0,1.94236654]
["bitfinex","BTCUSD",1747183908079,0.03,103950.0,103940.0,1.14655316]
["bitfinex","BTCUSD",1747183908288,0.0457,103950.0,103940.0,1.14655316]
["bitfinex","BTCUSD",1747183908477,0.03,103950.0,103940.0,1.14655316]
["bitfinex","BTCUSD",1747183908727,0.03,103950.0,103940.0,0.92727278]
["bitfinex","BTCUSD",1747183908949,0.03,103950.0,103940.0,1.14855316]
["bitfinex","BTCUSD",1747183909165,0.0328,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747183909388,0.0328,103970.0,103960.0,1.28249959]
["bitfinex","BTCUSD",1747183910594,0.0328,103970.0,103960.0,1.29510491]
["bitfinex","BTCUSD",1747183911003,0.0328,103970.0,103960.0,1.29610491]
["bitfinex","BTCUSD",1747183912817,0.0328,103970.0,103960.0,1.31065117]
["bitfinex","BTCUSD",1747183914355,0.0328,103970.0,103960.0,1.09689117]
["bitfinex","BTCUSD",1747183914576,0.0328,103970.0,103960.0,1.30961117]
["bitfinex","BTCUSD",1747183915219,0.04241741,103970.0,103960.0,1.30961117]
["bitfinex","BTCUSD",1747183915424,0.04241732,103970.0,103960.0,1.30961117]
["bitfinex","BTCUSD",1747183915648,0.04241732,103970.0,103960.0,1.09689117]
["bitfinex","BTCUSD",1747183915855,0.06165242,103970.0,103960.0,1.30929117]
["bitfinex","BTCUSD",1747183916059,0.05203473,103970.0,103960.0,1.30929117]
["bitfinex","BTCUSD",1747183916299,0.06165242,103970.0,103960.0,1.30929117]
["bitfinex","BTCUSD",1747183916504,0.06165233,103970.0,103960.0,1.30929117]
["bitfinex","BTCUSD",1747183916716,0.05203473,103970.0,103960.0,1.30929117]
["bitfinex","BTCUSD",1747183916886,0.06165233,103970.0,103960.0,1.30929117]
["bitfinex","BTCUSD",1747183917123,0.05203473,103970.0,103960.0,1.30929117]
["bitfinex","BTCUSD",1747183917710,0.06165233,103970.0,103960.0,1.30929117]
["bitfinex","BTCUSD",1747183918081,0.05203473,103970.0,103960.0,1.30929117]
["bitfinex","BTCUSD",1747183918883,0.04241732,103970.0,103960.0,1.29474491]
["bitfinex","BTCUSD",1747183919306,0.06165261,103970.0,103960.0,1.29474491]
["bitfinex","BTCUSD",1747183919513,0.05203483,103970.0,103960.0,1.29474491]
["bitfinex","BTCUSD",1747183920693,0.25401635,103970.0,103960.0,0.86751539]
["bitfinex","BTCUSD",1747183920914,0.0520352,103970.0,103960.0,1.28121959]
["bitfinex","BTCUSD",1747183921119,0.06165298,103970.0,103960.0,1.28121959]
["bitfinex","BTCUSD",1747183921538,0.0520352,103970.0,103960.0,1.28121959]
["bitfinex","BTCUSD",1747183922926,0.0520352,103970.0,103960.0,1.08570721]
["bitfinex","BTCUSD",1747183923105,0.0520352,103970.0,103960.0,1.28121959]
["bitfinex","BTCUSD",1747183923491,0.04241741,103970.0,103960.0,1.28121959]
["bitfinex","BTCUSD",1747183923698,0.0328,103970.0,103960.0,1.28121959]
["bitfinex","BTCUSD",1747183925110,0.0328,103970.0,103960.0,1.30808728]
["bitfinex","BTCUSD",1747183927552,0.002,103970.0,103960.0,1.30808728]
["bitfinex","BTCUSD",1747183928532,0.002,103970.0,103960.0,3.02588128]
["bitfinex","BTCUSD",1747183928740,0.002,103970.0,103960.0,2.97056328]
["bitfinex","BTCUSD",1747183928971,0.002,103970.0,103960.0,2.66051328]
["bitfinex","BTCUSD",1747183929194,0.002,103970.0,103960.0,2.42770128]
["bitfinex","BTCUSD",1747183929411,0.002,103970.0,103960.0,1.69096028]
["bitfinex","BTCUSD",1747183929809,0.0174,103970.0,103960.0,1.69096028]
["bitfinex","BTCUSD",1747183930471,0.0174,103970.0,103960.0,1.70553661]
["bitfinex","BTCUSD",1747183930900,0.0174,103970.0,103960.0,1.64870561]
["bitfinex","BTCUSD",1747183932010,0.0327,103970.0,103960.0,1.64870561]
["bitfinex","BTCUSD",1747183932973,0.0327,103970.0,103960.0,1.32266361]
["bitfinex","BTCUSD",1747183933398,0.04231732,103970.0,103960.0,1.30556728]
["bitfinex","BTCUSD",1747183933807,0.05193483,103970.0,103960.0,1.30556728]
["bitfinex","BTCUSD",1747183933983,0.04231732,103970.0,103960.0,1.30556728]
["bitfinex","BTCUSD",1747183934556,0.07117039,103970.0,103960.0,1.30556728]
["bitfinex","BTCUSD",1747183934771,0.0711703,103970.0,103960.0,1.30556728]
["bitfinex","BTCUSD",1747183935021,0.06155233,103970.0,103960.0,1.30556728]
["bitfinex","BTCUSD",1747183935225,0.05193473,103970.0,103960.0,1.30556728]
["bitfinex","BTCUSD",1747183935448,0.06155242,103970.0,103960.0,1.30556728]
["bitfinex","BTCUSD",1747183935654,0.2539156,103970.0,103960.0,0.52269014]
["bitfinex","BTCUSD",1747183935854,0.06155298,103970.0,103960.0,0.72732859]
["bitfinex","BTCUSD",1747183936109,0.06155298,103970.0,103960.0,0.73694702]
["bitfinex","BTCUSD",1747183936313,0.06155298,103970.0,103960.0,1.07694702]
["bitfinex","BTCUSD",1747183936841,0.07117095,103970.0,103960.0,1.07694702]
["bitfinex","BTCUSD",1747183937461,0.07117095,103970.0,103960.0,1.10392446]
["bitfinex","BTCUSD",1747183937932,0.07117095,103970.0,103960.0,1.09430603]
["bitfinex","BTCUSD",1747183938143,0.24429921,103970.0,103960.0,0.88308684]
["bitfinex","BTCUSD",1747183938357,0.24429921,103970.0,103960.0,1.05811007]
["bitfinex","BTCUSD",1747183938573,0.24429921,103970.0,103960.0,0.6473494]
["bitfinex","BTCUSD",1747183938791,0.24429921,103970.0,103960.0,1.05867016]
["bitfinex","BTCUSD",1747183939002,0.24429921,103970.0,103960.0,1.05767007]
["bitfinex","BTCUSD",1747183939182,0.24429921,103970.0,103960.0,0.8556694]
["bitfinex","BTCUSD",1747183939438,0.24629921,103970.0,103960.0,1.05766997]
["bitfinex","BTCUSD",1747183939676,0.24629921,103970.0,103960.0,0.4373094]
["bitfinex","BTCUSD",1747183939919,0.24629921,103970.0,103950.0,0.96703955]
["bitfinex","BTCUSD",1747183939920,0.24331937,103960.0,103950.0,0.96703955]
["bitfinex","BTCUSD",1747183940137,0.24331937,103960.0,103950.0,1.48278895]
["bitfinex","BTCUSD",1747183940345,0.24331937,103960.0,103950.0,1.50016127]
["bitfinex","BTCUSD",1747183940588,0.24331937,103960.0,103950.0,1.08874126]
["bitfinex","BTCUSD",1747183940802,0.24331937,103960.0,103950.0,0.9311894]
["bitfinex","BTCUSD",1747183941004,0.24331937,103960.0,103950.0,0.5157894]
["bitfinex","BTCUSD",1747183941678,0.24331937,103960.0,103950.0,0.5167894]
["bitfinex","BTCUSD",1747183942353,0.24331937,103960.0,103950.0,0.4202]
["bitfinex","BTCUSD",1747183943002,0.24331937,103960.0,103950.0,0.41904]
["bitfinex","BTCUSD",1747183943223,0.24331937,103960.0,103950.0,0.61455238]
["bitfinex","BTCUSD",1747183943421,0.24531937,103960.0,103950.0,0.61455238]
["bitfinex","BTCUSD",1747183943629,0.24531937,103960.0,103950.0,0.41904]
["bitfinex","BTCUSD",1747183944949,0.24531937,103960.0,103950.0,0.81657257]
["bitfinex","BTCUSD",1747183945179,0.22608168,103960.0,103950.0,0.61455238]
["bitfinex","BTCUSD",1747183946174,0.22608168,103960.0,103950.0,0.41904]
["bitfinex","BTCUSD",1747183950452,0.22608168,103960.0,103950.0,0.41748]
["bitfinex","BTCUSD",1747183950723,0.23323926,103940.0,103930.0,0.53243721]
["bitfinex","BTCUSD",1747183950949,0.23323926,103940.0,103930.0,1.05680828]
["bitfinex","BTCUSD",1747183951183,0.2428601,103940.0,103930.0,1.06642977]
["bitfinex","BTCUSD",1747183951430,0.2428601,103940.0,103930.0,0.8547494]
["bitfinex","BTCUSD",1747183951658,0.2428601,103940.0,103930.0,0.86437126]
["bitfinex","BTCUSD",1747183951889,0.2428601,103940.0,103930.0,0.31901126]
["bitfinex","BTCUSD",1747183952093,0.2428601,103940.0,103930.0,0.73111023]
["bitfinex","BTCUSD",1747183952564,0.2428601,103940.0,103930.0,0.72148847]
["bitfinex","BTCUSD",1747183952784,0.2428601,103940.0,103930.0,0.72911023]
["bitfinex","BTCUSD",1747183953003,0.2428601,103940.0,103930.0,0.71948847]
["bitfinex","BTCUSD",1747183953590,0.2428601,103940.0,103930.0,0.71648847]
["bitfinex","BTCUSD",1747183954018,0.2428601,103940.0,103930.0,0.71748847]
["bitfinex","BTCUSD",1747183955043,0.24580865,103940.0,103930.0,0.3073894]
["bitfinex","BTCUSD",1747183955286,0.24580865,103940.0,103930.0,0.41848]
["bitfinex","BTCUSD",1747183956235,0.24580865,103940.0,103930.0,0.41836]
["bitfinex","BTCUSD",1747183956685,0.24680865,103940.0,103930.0,0.41836]
["bitfinex","BTCUSD",1747183956917,0.24680865,103940.0,103930.0,0.41736]
["bitfinex","BTCUSD",1747183957391,0.23523954,103940.0,103930.0,0.41736]
["bitfinex","BTCUSD",1747183957574,0.23423954,103940.0,103930.0,0.41736]
["bitfinex","BTCUSD",1747183957890,0.23623954,103940.0,103930.0,0.41736]
["bitfinex","BTCUSD",1747183958307,0.23923954,103940.0,103930.0,0.41736]
["bitfinex","BTCUSD",1747183959258,0.25155116,103940.0,103930.0,0.41736]
["bitfinex","BTCUSD",1747183959478,0.23923954,103940.0,103930.0,0.41736]
["bitfinex","BTCUSD",1747183962391,0.23923954,103940.0,103930.0,0.20908]
["bitfinex","BTCUSD",1747183962764,0.93663954,103940.0,103930.0,0.20908]
["bitfinex","BTCUSD",1747183970826,0.23325888,103930.0,103920.0,0.21638278]
["bitfinex","BTCUSD",1747183971427,0.24288046,103930.0,103920.0,0.40883851]
["bitfinex","BTCUSD",1747183971641,0.24288046,103930.0,103920.0,0.61397339]
["bitfinex","BTCUSD",1747183971838,0.24288046,103930.0,103920.0,0.60435089]
["bitfinex","BTCUSD",1747183972084,0.23425888,103930.0,103920.0,0.40227238]
["bitfinex","BTCUSD",1747183972467,0.23525888,103930.0,103920.0,0.41189516]
["bitfinex","BTCUSD",1747183972696,0.23525888,103930.0,103920.0,0.4184612]
["bitfinex","BTCUSD",1747183974481,0.23525888,103930.0,103920.0,0.6250212]
["bitfinex","BTCUSD",1747183975459,0.23525888,103930.0,103920.0,0.6346438]
["bitfinex","BTCUSD",1747183975665,0.062064,103930.0,103920.0,0.94671012]
["bitfinex","BTCUSD",1747183975874,0.07168567,103930.0,103920.0,0.94671012]
["bitfinex","BTCUSD",1747183976691,0.07168567,103930.0,103920.0,0.94671031]
["bitfinex","BTCUSD",1747183976829,0.07168567,103930.0,103920.0,0.94670966]
["bitfinex","BTCUSD",1747183977027,0.26412288,103930.0,103920.0,0.94670966]
["bitfinex","BTCUSD",1747183977527,0.07168567,103930.0,103920.0,0.94670966]
["bitfinex","BTCUSD",1747183977745,0.08130725,103930.0,103920.0,0.94670966]
["bitfinex","BTCUSD",1747183977973,0.27374446,103930.0,103920.0,0.94670966]
["bitfinex","BTCUSD",1747183979982,0.27374446,103930.0,103920.0,0.92764392]
["bitfinex","BTCUSD",1747183980191,0.2737451,103930.0,103920.0,0.92764392]
["bitfinex","BTCUSD",1747183981919,0.26412408,103930.0,103920.0,0.89877706]
["bitfinex","BTCUSD",1747183982130,0.2545025,103930.0,103920.0,0.90839947]
["bitfinex","BTCUSD",1747183982545,0.2545025,103930.0,103920.0,0.91802179]
["bitfinex","BTCUSD",1747183982757,0.2545025,103930.0,103920.0,0.92764402]
["bitfinex","BTCUSD",1747183983572,0.2545025,103930.0,103920.0,0.91802179]
["bitfinex","BTCUSD",1747183984744,0.2545025,103930.0,103920.0,0.90839956]
["bitfinex","BTCUSD",1747183986112,0.24488083,103930.0,103920.0,0.70306178]
["bitfinex","BTCUSD",1747183986268,0.24488083,103930.0,103920.0,0.5075494]
["bitfinex","BTCUSD",1747183986477,0.24488083,103930.0,103920.0,0.70962791]
["bitfinex","BTCUSD",1747183986684,0.23525907,103930.0,103920.0,0.20656]
["bitfinex","BTCUSD",1747183986890,0.23525907,103930.0,103920.0,0.40912]
["bitfinex","BTCUSD",1747183987668,0.23287833,103920.0,103910.0,0.57209796]
["bitfinex","BTCUSD",1747183987889,0.23287833,103920.0,103910.0,0.3338694]
["bitfinex","BTCUSD",1747183988295,0.23287833,103920.0,103910.0,0.54597311]
["bitfinex","BTCUSD",1747183988426,0.23287833,103920.0,103910.0,0.74807079]
["bitfinex","BTCUSD",1747183988840,0.23287833,103920.0,103910.0,0.73844736]
["bitfinex","BTCUSD",1747183989094,0.23287833,103920.0,103910.0,0.74907088]
["bitfinex","BTCUSD",1747183989260,0.23287833,103920.0,103910.0,0.73944736]
["bitfinex","BTCUSD",1747183989443,0.23287833,103920.0,103910.0,0.7586945]
["bitfinex","BTCUSD",1747183989871,0.23287833,103920.0,103910.0,0.73944736]
["bitfinex","BTCUSD",1747183990064,0.23287833,103920.0,103910.0,0.77610912]
["bitfinex","BTCUSD",1747183990307,0.23287833,103920.0,103910.0,0.78573264]
["bitfinex","BTCUSD",1747183990732,0.23287833,103920.0,103910.0,0.79535607]
["bitfinex","BTCUSD",1747183991330,0.23287833,103920.0,103910.0,0.78573264]
["bitfinex","BTCUSD",1747183991553,0.22325573,103920.0,103910.0,0.7664855]
["bitfinex","BTCUSD",1747183991733,0.22325573,103920.0,103910.0,0.56438754]
["bitfinex","BTCUSD",1747183992323,0.22325573,103920.0,103910.0,0.75686179]
["bitfinex","BTCUSD",1747183992497,0.22325573,103920.0,103910.0,0.56438754]
["bitfinex","BTCUSD",1747183992695,0.22325573,103920.0,103910.0,0.57401125]
["bitfinex","BTCUSD",1747183992972,0.22325573,103920.0,103910.0,0.77610912]
["bitfinex","BTCUSD",1747183993148,0.22325573,103920.0,103910.0,0.7664855]
["bitfinex","BTCUSD",1747183993300,0.22325573,103920.0,103910.0,0.57401125]
["bitfinex","BTCUSD",1747183993494,0.22325573,103920.0,103910.0,0.56438754]
["bitfinex","BTCUSD",1747183994142,0.22325573,103920.0,103910.0,0.76648541]
["bitfinex","BTCUSD",1747183994677,0.22325573,103920.0,103910.0,0.56438754]
["bitfinex","BTCUSD",1747183994909,0.22325573,103920.0,103910.0,0.57401125]
["bitfinex","BTCUSD",1747183995117,0.22325573,103920.0,103910.0,0.58363487]
["bitfinex","BTCUSD",1747183995582,0.22325573,103920.0,103910.0,0.56438754]
["bitfinex","BTCUSD",1747183996058,0.22325573,103920.0,103910.0,0.7664855]
["bitfinex","BTCUSD",1747183996239,0.22325573,103920.0,103910.0,0.77610912]
["bitfinex","BTCUSD",1747183996453,0.22325573,103920.0,103910.0,0.78573264]
["bitfinex","BTCUSD",1747183997199,0.22325573,103920.0,103910.0,0.7664855]
["bitfinex","BTCUSD",1747183997401,0.22325573,103920.0,103910.0,0.89479028]
["bitfinex","BTCUSD",1747183997623,0.22325573,103920.0,103910.0,0.70231603]
["bitfinex","BTCUSD",1747183997866,0.22325573,103920.0,103910.0,0.89479019]
["bitfinex","BTCUSD",1747183998223,0.22325573,103920.0,103910.0,0.88516657]
["bitfinex","BTCUSD",1747183998447,0.22325573,103920.0,103910.0,0.89479019]
["bitfinex","BTCUSD",1747183999079,0.22325573,103920.0,103910.0,0.46511814]
["bitfinex","BTCUSD",1747183999494,0.22325573,103920.0,103910.0,0.26459814]
["bitfinex","BTCUSD",1747183999897,0.22325573,103920.0,103910.0,0.27422185]
["bitfinex","BTCUSD",1747184001430,0.22525573,103920.0,103910.0,0.26359814]
["bitfinex","BTCUSD",1747184002755,0.22525573,103920.0,103910.0,0.05703814]
["bitfinex","BTCUSD",1747184002989,0.35356051,103920.0,103910.0,0.03]
["bitfinex","BTCUSD",1747184003195,0.22525573,103920.0,103910.0,0.03]
["bitfinex","BTCUSD",1747184007371,1.11823415,103920.0,103910.0,0.03]
["bitfinex","BTCUSD",1747184007614,0.92265573,103920.0,103910.0,0.03]
["bitfinex","BTCUSD",1747184008260,1.01996513,103920.0,103910.0,0.03]
["bitfinex","BTCUSD",1747184008438,1.01996513,103920.0,103910.0,0.06]
["bitfinex","BTCUSD",1747184008589,1.01896513,103920.0,103910.0,0.06]
["bitfinex","BTCUSD",1747184008789,1.01796513,103920.0,103910.0,0.06]
["bitfinex","BTCUSD",1747184008980,1.02096513,103920.0,103910.0,0.06]
["bitfinex","BTCUSD",1747184009445,1.01796513,103920.0,103910.0,0.06]
["bitfinex","BTCUSD",1747184010181,1.02496513,103920.0,103910.0,0.06]
["bitfinex","BTCUSD",1747184010376,1.03990271,103920.0,103910.0,0.06]
["bitfinex","BTCUSD",1747184010707,0.33950271,103920.0,103910.0,0.06]
["bitfinex","BTCUSD",1747184010908,0.34350271,103920.0,103910.0,0.061]
["bitfinex","BTCUSD",1747184011454,0.52414355,103920.0,103910.0,0.061]
["bitfinex","BTCUSD",1747184012630,0.86414355,103920.0,103910.0,0.061]
["bitfinex","BTCUSD",1747184013108,0.66856513,103920.0,103910.0,0.061]
["bitfinex","BTCUSD",1747184013349,0.86414355,103920.0,103910.0,0.061]
["bitfinex","BTCUSD",1747184014011,0.66856513,103920.0,103910.0,0.061]
["bitfinex","BTCUSD",1747184014014,0.86414355,103920.0,103910.0,0.061]
["bitfinex","BTCUSD",1747184014919,0.92342174,103920.0,103910.0,0.061]
["bitfinex","BTCUSD",1747184015172,1.05972197,103920.0,103910.0,0.061]
["bitfinex","BTCUSD",1747184015389,1.05972197,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1747184015612,0.58226179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184015829,0.87514961,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184016257,0.67957119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184016694,0.87514961,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184017548,0.68057119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184017789,0.87614961,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184018214,0.87714961,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184019708,0.70797963,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184019927,0.90355805,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184021386,0.70797963,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184021639,0.90355805,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184025865,1.09913647,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184026045,1.39724587,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184027129,1.10335805,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184027334,1.03624417,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184027543,1.04124417,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747184028275,1.04024417,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747184029490,0.22147186,103850.0,103840.0,0.66138349]
["bitfinex","BTCUSD",1747184029701,0.02888641,103850.0,103840.0,0.75869289]
["bitfinex","BTCUSD",1747184029913,0.22147177,103850.0,103840.0,0.75869289]
["bitfinex","BTCUSD",1747184030113,0.23110095,103850.0,103840.0,0.74906334]
["bitfinex","BTCUSD",1747184030720,0.23210095,103850.0,103840.0,0.75206334]
["bitfinex","BTCUSD",1747184031243,0.24173022,103850.0,103840.0,0.75206343]
["bitfinex","BTCUSD",1747184031547,0.23210169,103850.0,103840.0,0.54667344]
["bitfinex","BTCUSD",1747184031751,0.23210169,103850.0,103840.0,0.75206334]
["bitfinex","BTCUSD",1747184032092,0.23210169,103850.0,103840.0,0.7424337]
["bitfinex","BTCUSD",1747184032299,0.23210169,103850.0,103840.0,0.77886343]
["bitfinex","BTCUSD",1747184032953,0.23210169,103850.0,103840.0,0.74997378]
["bitfinex","BTCUSD",1747184033149,0.2128439,103850.0,103840.0,0.23750375]
["bitfinex","BTCUSD",1747184033372,0.2457439,103850.0,103840.0,0.03694375]
["bitfinex","BTCUSD",1747184034128,0.2457439,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747184035608,0.25712712,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747184036338,0.20223401,103840.0,103830.0,0.40112]
["bitfinex","BTCUSD",1747184037308,0.23393401,103840.0,103830.0,0.40112]
["bitfinex","BTCUSD",1747184037709,0.21883401,103840.0,103830.0,0.40112]
["bitfinex","BTCUSD",1747184038453,0.21883401,103840.0,103830.0,0.40312]
["bitfinex","BTCUSD",1747184039509,0.21983401,103840.0,103830.0,0.40612]
["bitfinex","BTCUSD",1747184040449,0.23583401,103840.0,103830.0,0.40612]
["bitfinex","BTCUSD",1747184040653,0.23583401,103840.0,103830.0,0.20556]
["bitfinex","BTCUSD",1747184040889,1.6095042,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747184041110,1.7068136,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747184041323,1.0094136,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747184041751,1.0184136,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747184041957,0.21190455,103820.0,103810.0,0.02023073]
["bitfinex","BTCUSD",1747184042174,0.34131395,103820.0,103810.0,0.02023073]
["bitfinex","BTCUSD",1747184042824,0.35547812,103820.0,103810.0,0.02023073]
["bitfinex","BTCUSD",1747184045100,0.35747812,103820.0,103810.0,0.02023073]
["bitfinex","BTCUSD",1747184045806,0.35547812,103820.0,103810.0,0.02023073]
["bitfinex","BTCUSD",1747184046061,0.35847812,103820.0,103810.0,0.02023073]
["bitfinex","BTCUSD",1747184046289,0.36147812,103820.0,103810.0,0.02123073]
["bitfinex","BTCUSD",1747184048819,0.26416872,103820.0,103810.0,0.02123073]
["bitfinex","BTCUSD",1747184050291,0.23206872,103820.0,103810.0,0.21699099]
["bitfinex","BTCUSD",1747184050535,0.22243713,103820.0,103810.0,0.21699099]
["bitfinex","BTCUSD",1747184052151,0.22243713,103820.0,103810.0,0.02123073]
["bitfinex","BTCUSD",1747184052823,0.23813713,103820.0,103810.0,0.02123073]
["bitfinex","BTCUSD",1747184053046,0.25353713,103820.0,103810.0,0.02123073]
["bitfinex","BTCUSD",1747184055089,0.23813713,103820.0,103810.0,0.02123073]
["bitfinex","BTCUSD",1747184056626,0.25413713,103820.0,103810.0,0.02123073]
["bitfinex","BTCUSD",1747184057268,0.23813713,103820.0,103810.0,0.02123073]
["bitfinex","BTCUSD",1747184057920,0.25473713,103820.0,103810.0,0.02123073]
["bitfinex","BTCUSD",1747184058755,0.0192668,103800.0,103790.0,0.617008]
["bitfinex","BTCUSD",1747184058949,0.0192668,103800.0,103790.0,0.91007766]
["bitfinex","BTCUSD",1747184059742,0.0192668,103800.0,103790.0,0.91971212]
["bitfinex","BTCUSD",1747184060147,0.00963326,103800.0,103790.0,0.91971212]
["bitfinex","BTCUSD",1747184060327,0.02890015,103800.0,103790.0,0.91971212]
["bitfinex","BTCUSD",1747184060694,0.01926661,103800.0,103790.0,0.92071212]
["bitfinex","BTCUSD",1747184060888,0.02890005,103800.0,103790.0,0.92071212]
["bitfinex","BTCUSD",1747184061106,0.2312119,103800.0,103790.0,0.91207794]
["bitfinex","BTCUSD",1747184061322,0.23121255,103800.0,103790.0,0.91207822]
["bitfinex","BTCUSD",1747184061560,0.23121245,103800.0,103790.0,0.94098171]
["bitfinex","BTCUSD",1747184061782,0.23121245,103800.0,103790.0,0.9409818]
["bitfinex","BTCUSD",1747184062002,0.23121301,103800.0,103790.0,0.92171287]
["bitfinex","BTCUSD",1747184062242,0.23121301,103800.0,103790.0,0.93134724]
["bitfinex","BTCUSD",1747184062473,0.21194594,103800.0,103790.0,0.69754872]
["bitfinex","BTCUSD",1747184062692,0.21194594,103800.0,103790.0,0.89988025]
["bitfinex","BTCUSD",1747184062906,0.20231213,103800.0,103790.0,0.71938355]
["bitfinex","BTCUSD",1747184063128,0.20231213,103800.0,103790.0,0.70974872]
["bitfinex","BTCUSD",1747184063348,0.20231213,103800.0,103790.0,0.68294872]
["bitfinex","BTCUSD",1747184063788,0.20231213,103800.0,103790.0,0.91208034]
["bitfinex","BTCUSD",1747184064007,0.20231213,103800.0,103790.0,0.68294872]
["bitfinex","BTCUSD",1747184064699,0.19267822,103800.0,103790.0,0.68294872]
["bitfinex","BTCUSD",1747184064922,0.20867822,103800.0,103790.0,0.87564551]
["bitfinex","BTCUSD",1747184065140,0.19267822,103800.0,103790.0,0.68294872]
["bitfinex","BTCUSD",1747184065991,0.19267822,103800.0,103790.0,0.69258355]
["bitfinex","BTCUSD",1747184066189,0.19267822,103800.0,103790.0,0.68294872]
["bitfinex","BTCUSD",1747184066945,0.22377822,103800.0,103790.0,0.68294872]
["bitfinex","BTCUSD",1747184067142,0.22377822,103800.0,103790.0,0.69258355]
["bitfinex","BTCUSD",1747184067366,0.20847822,103800.0,103790.0,0.69258355]
["bitfinex","BTCUSD",1747184069160,0.20847822,103800.0,103790.0,0.88528034]
["bitfinex","BTCUSD",1747184069562,0.22467822,103800.0,103790.0,0.48718846]
["bitfinex","BTCUSD",1747184069773,0.22467822,103800.0,103790.0,0.88528025]
["bitfinex","BTCUSD",1747184070215,0.21811194,103800.0,103790.0,0.89491471]
["bitfinex","BTCUSD",1747184071383,0.21811194,103800.0,103790.0,0.82774013]
["bitfinex","BTCUSD",1747184071819,0.20231194,103800.0,103790.0,0.69915445]
["bitfinex","BTCUSD",1747184072035,0.20231194,103800.0,103790.0,0.82774013]
["bitfinex","BTCUSD",1747184073336,0.20231194,103800.0,103790.0,0.85475932]
["bitfinex","BTCUSD",1747184074682,0.20231194,103800.0,103790.0,0.85475951]
["bitfinex","BTCUSD",1747184074948,0.21771194,103800.0,103790.0,0.86439407]
["bitfinex","BTCUSD",1747184075410,0.21771194,103800.0,103790.0,0.85475951]
["bitfinex","BTCUSD",1747184075842,0.21771194,103800.0,103790.0,0.86439407]
["bitfinex","BTCUSD",1747184077445,0.22157929,103800.0,103790.0,0.88366234]
["bitfinex","BTCUSD",1747184077661,0.22157929,103800.0,103790.0,0.88366244]
["bitfinex","BTCUSD",1747184078353,0.89005966,103810.0,103790.0,0.86439342]
["bitfinex","BTCUSD",1747184078573,0.91895767,103810.0,103800.0,0.56642633]
["bitfinex","BTCUSD",1747184078769,0.92859,103810.0,103800.0,0.46485984]
["bitfinex","BTCUSD",1747184078985,0.93435767,103810.0,103800.0,0.46485993]
["bitfinex","BTCUSD",1747184079217,0.93435767,103810.0,103800.0,0.47449347]
["bitfinex","BTCUSD",1747184079404,0.93435767,103810.0,103800.0,0.48412691]
["bitfinex","BTCUSD",1747184079839,0.93435767,103810.0,103800.0,0.49376026]
["bitfinex","BTCUSD",1747184080398,0.93435767,103810.0,103800.0,0.36617458]
["bitfinex","BTCUSD",1747184080399,0.93635767,103810.0,103800.0,0.36617458]
["bitfinex","BTCUSD",1747184080603,0.93635767,103810.0,103800.0,0.48512691]
["bitfinex","BTCUSD",1747184080805,0.92672525,103810.0,103800.0,0.4562263]
["bitfinex","BTCUSD",1747184081043,0.94172525,103810.0,103800.0,0.47549365]
["bitfinex","BTCUSD",1747184081255,0.94172525,103810.0,103800.0,0.48512719]
["bitfinex","BTCUSD",1747184081690,0.94272525,103810.0,103800.0,0.48512719]
["bitfinex","BTCUSD",1747184082587,0.94272525,103810.0,103800.0,0.49476063]
["bitfinex","BTCUSD",1747184084635,0.94272525,103810.0,103800.0,0.46586002]
["bitfinex","BTCUSD",1747184084788,0.94272525,103810.0,103800.0,0.4562263]
["bitfinex","BTCUSD",1747184084990,0.94272525,103810.0,103800.0,0.46586002]
["bitfinex","BTCUSD",1747184086392,0.94272525,103810.0,103800.0,0.47549365]
["bitfinex","BTCUSD",1747184087406,0.93309255,103810.0,103800.0,0.47549365]
["bitfinex","BTCUSD",1747184089186,0.93309255,103810.0,103800.0,0.33727434]
["bitfinex","BTCUSD",1747184089409,0.93309255,103810.0,103800.0,0.46586002]
["bitfinex","BTCUSD",1747184089410,0.92345966,103810.0,103800.0,0.46586002]
["bitfinex","BTCUSD",1747184090003,0.92345966,103810.0,103800.0,0.66630002]
["bitfinex","BTCUSD",1747184091266,0.92345966,103810.0,103800.0,0.6566663]
["bitfinex","BTCUSD",1747184092411,0.92345966,103810.0,103800.0,0.64703249]
["bitfinex","BTCUSD",1747184092938,0.92345966,103810.0,103800.0,0.66630021]
["bitfinex","BTCUSD",1747184094649,0.92345966,103810.0,103800.0,0.46586021]
["bitfinex","BTCUSD",1747184094863,0.92345966,103810.0,103800.0,0.86670021]
["bitfinex","BTCUSD",1747184096652,0.93309264,103810.0,103800.0,0.86670021]
["bitfinex","BTCUSD",1747184096869,0.92772478,103810.0,103800.0,0.87633375]
["bitfinex","BTCUSD",1747184097073,0.72929791,103810.0,103800.0,0.88596701]
["bitfinex","BTCUSD",1747184097278,0.71966512,103810.0,103800.0,1.01455269]
["bitfinex","BTCUSD",1747184097524,0.72929791,103810.0,103800.0,1.01455269]
["bitfinex","BTCUSD",1747184098511,0.72929791,103810.0,103800.0,0.88596701]
["bitfinex","BTCUSD",1747184098884,0.71966512,103810.0,103800.0,0.91326701]
["bitfinex","BTCUSD",1747184099080,0.92195776,103810.0,103800.0,0.86670021]
["bitfinex","BTCUSD",1747184099286,0.91232534,103810.0,103800.0,0.86670021]
["bitfinex","BTCUSD",1747184100407,0.91232534,103810.0,103800.0,0.65475427]
["bitfinex","BTCUSD",1747184100626,0.91929264,103810.0,103800.0,0.65475427]
["bitfinex","BTCUSD",1747184102395,0.93569264,103810.0,103800.0,0.65475427]
["bitfinex","BTCUSD",1747184106697,0.93569264,103810.0,103800.0,0.52608859]
["bitfinex","BTCUSD",1747184108350,0.93569264,103810.0,103800.0,0.65467427]
["bitfinex","BTCUSD",1747184114653,0.93569264,103810.0,103800.0,0.52608859]
["bitfinex","BTCUSD",1747184115179,0.93569264,103810.0,103800.0,0.02801919]
["bitfinex","BTCUSD",1747184115575,0.93569264,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747184119556,0.94671786,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747184120973,0.20233144,103790.0,103780.0,1.04789493]
["bitfinex","BTCUSD",1747184121319,0.21873144,103790.0,103780.0,1.34540433]
["bitfinex","BTCUSD",1747184123010,0.21973144,103790.0,103780.0,1.34840433]
["bitfinex","BTCUSD",1747184123720,0.21973144,103790.0,103780.0,1.35040433]
["bitfinex","BTCUSD",1747184124337,0.23543144,103790.0,103780.0,1.36118215]
["bitfinex","BTCUSD",1747184124766,0.23543144,103790.0,103780.0,1.35040433]
["bitfinex","BTCUSD",1747184125544,0.23543144,103790.0,103780.0,0.94996433]
["bitfinex","BTCUSD",1747184125752,0.23543144,103790.0,103780.0,1.35040433]
["bitfinex","BTCUSD",1747184127659,0.245066,103790.0,103780.0,1.35040433]
["bitfinex","BTCUSD",1747184128084,0.245066,103790.0,103780.0,1.36138876]
["bitfinex","BTCUSD",1747184128294,0.23543144,103790.0,103780.0,1.36138876]
["bitfinex","BTCUSD",1747184131101,0.23543144,103790.0,103780.0,1.38842897]
["bitfinex","BTCUSD",1747184131519,0.23543144,103790.0,103780.0,1.00935972]
["bitfinex","BTCUSD",1747184132390,0.23543144,103790.0,103780.0,0.99837529]
["bitfinex","BTCUSD",1747184133041,0.23543144,103790.0,103780.0,1.00926692]
["bitfinex","BTCUSD",1747184134854,0.23543144,103790.0,103780.0,0.66926692]
["bitfinex","BTCUSD",1747184136990,0.23543144,103790.0,103780.0,1.00926692]
["bitfinex","BTCUSD",1747184137432,0.23543144,103790.0,103780.0,0.88068124]
["bitfinex","BTCUSD",1747184137631,0.23543144,103790.0,103780.0,1.00926692]
["bitfinex","BTCUSD",1747184143041,0.20333116,103790.0,103780.0,1.34020362]
["bitfinex","BTCUSD",1747184143307,0.23223464,103790.0,103780.0,1.1378526]
["bitfinex","BTCUSD",1747184143537,0.23223464,103790.0,103780.0,1.14748836]
["bitfinex","BTCUSD",1747184144001,0.23223464,103790.0,103780.0,1.1378526]
["bitfinex","BTCUSD",1747184144226,0.23223464,103790.0,103780.0,1.34020362]
["bitfinex","BTCUSD",1747184144993,0.24793464,103790.0,103780.0,1.21161794]
["bitfinex","BTCUSD",1747184145224,0.24793464,103790.0,103780.0,1.34020362]
["bitfinex","BTCUSD",1747184145436,0.26373464,103790.0,103780.0,1.34020362]
["bitfinex","BTCUSD",1747184146137,0.24793455,103790.0,103780.0,1.34020362]
["bitfinex","BTCUSD",1747184146375,0.24793455,103790.0,103780.0,1.3498391]
["bitfinex","BTCUSD",1747184146591,0.23223455,103790.0,103780.0,1.3498391]
["bitfinex","BTCUSD",1747184146811,0.01063409,103790.0,103780.0,1.3969096]
["bitfinex","BTCUSD",1747184147031,0.21296525,103790.0,103780.0,1.3969096]
["bitfinex","BTCUSD",1747184147244,0.22259981,103790.0,103780.0,1.3969097]
["bitfinex","BTCUSD",1747184147462,0.21296525,103790.0,103780.0,1.40654481]
["bitfinex","BTCUSD",1747184147690,0.001,103790.0,103780.0,1.40654481]
["bitfinex","BTCUSD",1747184147911,0.02026828,103790.0,103780.0,1.40654481]
["bitfinex","BTCUSD",1747184148343,0.02990274,103790.0,103780.0,1.40654481]
["bitfinex","BTCUSD",1747184148982,0.2456659,103790.0,103780.0,1.20198227]
["bitfinex","BTCUSD",1747184149199,0.2456659,103790.0,103780.0,1.00926692]
["bitfinex","BTCUSD",1747184149854,0.2456659,103790.0,103780.0,1.01890268]
["bitfinex","BTCUSD",1747184150076,0.2456659,103790.0,103780.0,1.2212537]
["bitfinex","BTCUSD",1747184151087,0.2456659,103790.0,103780.0,1.34983938]
["bitfinex","BTCUSD",1747184153243,0.22260073,103790.0,103780.0,1.36911007]
["bitfinex","BTCUSD",1747184153455,0.2129659,103790.0,103780.0,1.36911016]
["bitfinex","BTCUSD",1747184153678,0.01063418,103790.0,103780.0,1.37874527]
["bitfinex","BTCUSD",1747184153900,0.02026883,103790.0,103780.0,1.37874527]
["bitfinex","BTCUSD",1747184154536,0.0299032,103790.0,103780.0,1.37874527]
["bitfinex","BTCUSD",1747184156274,0.02026855,103790.0,103780.0,1.40654527]
["bitfinex","BTCUSD",1747184156487,0.02026855,103790.0,103780.0,1.39384527]
["bitfinex","BTCUSD",1747184156702,0.0299032,103790.0,103780.0,1.39384527]
["bitfinex","BTCUSD",1747184156909,0.02026855,103790.0,103780.0,1.37874527]
["bitfinex","BTCUSD",1747184157274,0.0299032,103790.0,103780.0,1.37874527]
["bitfinex","BTCUSD",1747184158335,0.02026855,103790.0,103780.0,1.37874527]
["bitfinex","BTCUSD",1747184158548,0.02990311,103790.0,103780.0,1.37874527]
["bitfinex","BTCUSD",1747184158773,0.03953776,103790.0,103780.0,1.37874527]
["bitfinex","BTCUSD",1747184159749,0.24186929,103790.0,103780.0,1.37874527]
["bitfinex","BTCUSD",1747184159965,0.02990311,103790.0,103780.0,1.37874527]
["bitfinex","BTCUSD",1747184160164,0.24186929,103790.0,103780.0,1.36911016]
["bitfinex","BTCUSD",1747184160467,0.24186994,103790.0,103780.0,1.36911016]
["bitfinex","BTCUSD",1747184160795,0.24086994,103790.0,103780.0,1.37574537]
["bitfinex","BTCUSD",1747184160962,0.23123511,103790.0,103780.0,1.37574537]
["bitfinex","BTCUSD",1747184161132,0.22160037,103790.0,103780.0,1.37574472]
["bitfinex","BTCUSD",1747184161345,0.2312352,103790.0,103780.0,1.3448391]
["bitfinex","BTCUSD",1747184161576,0.2312352,103790.0,103780.0,1.3544744]
["bitfinex","BTCUSD",1747184161776,0.2312352,103790.0,103780.0,1.36410961]
["bitfinex","BTCUSD",1747184162556,0.22160037,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184162766,0.02890358,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184163424,0.22160037,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184163657,0.23123511,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184164311,0.24086994,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184164533,0.24743511,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184164753,0.05473832,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184164967,0.06437315,103790.0,103780.0,1.36410961]
["bitfinex","BTCUSD",1747184165182,0.02890358,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184165403,0.01926893,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184165864,0.03853832,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184166406,0.01926893,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184166591,0.03853767,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184167121,0.01926846,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184167335,0.02890311,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184170548,0.03853785,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184170757,0.23123464,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184170965,0.05443785,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184171387,0.03516846,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184171595,0.04480311,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184172030,0.02890311,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184172244,0.05483785,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184173204,0.24753464,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184173421,0.24753464,103790.0,103780.0,1.36410961]
["bitfinex","BTCUSD",1747184173422,0.27336947,103790.0,103780.0,1.36410961]
["bitfinex","BTCUSD",1747184175074,0.01926837,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184175283,0.00963409,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184175667,0.03556837,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184177449,0.03556827,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184177835,0.00963409,103790.0,103780.0,1.37374472]
["bitfinex","BTCUSD",1747184178056,0.24514557,103800.0,103790.0,0.22160046]
["bitfinex","BTCUSD",1747184178261,0.24514557,103800.0,103790.0,0.46490147]
["bitfinex","BTCUSD",1747184178693,0.06210052,103800.0,103790.0,0.48417011]
["bitfinex","BTCUSD",1747184179807,0.0524668,103800.0,103790.0,0.48417011]
["bitfinex","BTCUSD",1747184180512,0.06210043,103800.0,103790.0,0.48417011]
["bitfinex","BTCUSD",1747184180745,0.0524668,103800.0,103790.0,0.82417011]
["bitfinex","BTCUSD",1747184181216,0.017,103800.0,103790.0,0.82417011]
["bitfinex","BTCUSD",1747184181432,0.06149726,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747184181648,0.0711308,103810.0,103800.0,1.0029398]
["bitfinex","BTCUSD",1747184182061,0.0711308,103810.0,103800.0,0.87435412]
["bitfinex","BTCUSD",1747184182900,0.08076331,103810.0,103800.0,0.87435412]
["bitfinex","BTCUSD",1747184183321,0.06149763,103810.0,103800.0,0.87435412]
["bitfinex","BTCUSD",1747184183531,0.07113042,103810.0,103800.0,0.87435412]
["bitfinex","BTCUSD",1747184184427,0.27342297,103810.0,103800.0,0.87435412]
["bitfinex","BTCUSD",1747184184634,0.07113042,103810.0,103800.0,0.87435412]
["bitfinex","BTCUSD",1747184184856,0.07113042,103810.0,103800.0,0.85482712]
["bitfinex","BTCUSD",1747184185275,0.06149763,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184185872,0.06149772,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184186409,0.06149763,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184187367,0.07113052,103810.0,103800.0,0.74550824]
["bitfinex","BTCUSD",1747184187578,0.07113052,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184188235,0.07113042,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184190597,0.08076331,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184194045,0.06149763,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184194439,0.07113042,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184196451,0.27342297,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184197247,0.08076331,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184199437,0.27342297,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184201513,0.27342353,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184207648,0.061498,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184207850,0.26379055,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184208227,0.27342353,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184210564,0.07113089,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184210768,0.05186521,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184210985,0.061498,103810.0,103800.0,0.87409392]
["bitfinex","BTCUSD",1747184211438,0.05186475,103810.0,103800.0,1.0026796]
["bitfinex","BTCUSD",1747184211653,0.07113043,103810.0,103800.0,1.0026796]
["bitfinex","BTCUSD",1747184211864,0.05186475,103810.0,103800.0,1.0026796]
["bitfinex","BTCUSD",1747184212070,0.24560504,103820.0,103810.0,0.22155776]
["bitfinex","BTCUSD",1747184212224,0.26486849,103820.0,103810.0,0.47449305]
["bitfinex","BTCUSD",1747184213232,0.26486849,103820.0,103810.0,0.46486063]
["bitfinex","BTCUSD",1747184213437,0.26486849,103820.0,103810.0,0.47449324]
["bitfinex","BTCUSD",1747184214865,0.26486849,103820.0,103810.0,0.48412575]
["bitfinex","BTCUSD",1747184215634,0.06259494,103820.0,103810.0,0.49375808]
["bitfinex","BTCUSD",1747184217065,0.02673131,103820.0,103810.0,0.49375808]
["bitfinex","BTCUSD",1747184217238,0.03636271,103820.0,103810.0,0.49375808]
["bitfinex","BTCUSD",1747184218109,0.74209161,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747184218321,0.0159,103830.0,103820.0,1.3153369]
["bitfinex","BTCUSD",1747184218522,0.04173038,103830.0,103820.0,1.34237711]
["bitfinex","BTCUSD",1747184218747,0.04173029,103830.0,103820.0,1.34237711]
["bitfinex","BTCUSD",1747184219358,0.05136086,103830.0,103820.0,1.21379143]
["bitfinex","BTCUSD",1747184221243,0.0609917,103830.0,103820.0,1.21379143]
["bitfinex","BTCUSD",1747184221671,0.06099161,103830.0,103820.0,1.21379143]
["bitfinex","BTCUSD",1747184221868,0.05136086,103830.0,103820.0,1.21379143]
["bitfinex","BTCUSD",1747184222106,0.06099152,103830.0,103820.0,1.21379143]
["bitfinex","BTCUSD",1747184222310,0.05136086,103830.0,103820.0,1.21379143]
["bitfinex","BTCUSD",1747184222951,0.05136076,103830.0,103820.0,1.21379143]
["bitfinex","BTCUSD",1747184224606,0.06099142,103830.0,103820.0,1.21379143]
["bitfinex","BTCUSD",1747184225165,0.07062226,103830.0,103820.0,1.21379143]
["bitfinex","BTCUSD",1747184225619,0.06099142,103830.0,103820.0,1.21379143]
["bitfinex","BTCUSD",1747184226837,0.0319,103840.0,103830.0,0.56149722]
["bitfinex","BTCUSD",1747184227060,0.04152936,103840.0,103830.0,0.81443251]
["bitfinex","BTCUSD",1747184227315,0.06098651,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747184227537,0.07061559,103850.0,103840.0,0.84658855]
["bitfinex","BTCUSD",1747184228005,0.06098651,103850.0,103840.0,0.84658855]
["bitfinex","BTCUSD",1747184229119,0.05135752,103850.0,103840.0,0.84658855]
["bitfinex","BTCUSD",1747184229339,0.04172862,103850.0,103840.0,0.84658855]
["bitfinex","BTCUSD",1747184229549,0.05135742,103850.0,103840.0,0.84658855]
["bitfinex","BTCUSD",1747184229780,0.04172862,103850.0,103840.0,0.84658855]
["bitfinex","BTCUSD",1747184230009,0.06098623,103850.0,103840.0,0.84658855]
["bitfinex","BTCUSD",1747184230664,0.05135733,103850.0,103840.0,0.84658855]
["bitfinex","BTCUSD",1747184231995,0.05135733,103850.0,103840.0,0.88159448]
["bitfinex","BTCUSD",1747184232227,0.0324,103860.0,103850.0,0.55182595]
["bitfinex","BTCUSD",1747184232495,0.71665196,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747184232719,0.72627826,103880.0,103870.0,0.84644458]
["bitfinex","BTCUSD",1747184232943,0.75787826,103880.0,103870.0,0.84644458]
["bitfinex","BTCUSD",1747184233390,0.76750465,103880.0,103870.0,0.91348958]
["bitfinex","BTCUSD",1747184233610,0.75787826,103880.0,103870.0,0.91348958]
["bitfinex","BTCUSD",1747184234949,0.96966098,103880.0,103870.0,0.91348976]
["bitfinex","BTCUSD",1747184235142,0.75787826,103880.0,103870.0,0.92311653]
["bitfinex","BTCUSD",1747184235799,0.76750465,103880.0,103870.0,0.92311653]
["bitfinex","BTCUSD",1747184235943,0.77713114,103880.0,103870.0,0.91348976]
["bitfinex","BTCUSD",1747184236175,0.0316,103880.0,103870.0,1.26311653]
["bitfinex","BTCUSD",1747184236373,0.0158,103880.0,103870.0,1.26311653]
["bitfinex","BTCUSD",1747184236582,0.0313,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1747184236780,0.0313,103890.0,103880.0,0.96367887]
["bitfinex","BTCUSD",1747184236981,0.0162,103890.0,103880.0,0.96367887]
["bitfinex","BTCUSD",1747184237237,0.0413238,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747184237449,0.0317,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747184237658,0.0317,103900.0,103890.0,0.89097266]
["bitfinex","BTCUSD",1747184237829,0.06256908,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747184238030,0.06256908,103910.0,103900.0,0.72082565]
["bitfinex","BTCUSD",1747184238253,0.0337,103910.0,103900.0,0.72082565]
["bitfinex","BTCUSD",1747184238595,0.0337,103910.0,103900.0,1.06082565]
["bitfinex","BTCUSD",1747184238797,0.05294602,103910.0,103900.0,1.06082565]
["bitfinex","BTCUSD",1747184239747,0.04332287,103910.0,103900.0,1.06082565]
["bitfinex","BTCUSD",1747184239987,0.05294602,103910.0,103900.0,1.06082565]
["bitfinex","BTCUSD",1747184242446,0.0175,103910.0,103900.0,1.06082565]
["bitfinex","BTCUSD",1747184242921,0.002,103910.0,103900.0,1.06082565]
["bitfinex","BTCUSD",1747184243801,0.0177,103910.0,103900.0,1.06082565]
["bitfinex","BTCUSD",1747184244638,0.002,103910.0,103900.0,1.06082565]
["bitfinex","BTCUSD",1747184245221,0.002,103910.0,103900.0,3.02180065]
["bitfinex","BTCUSD",1747184245419,0.002,103910.0,103900.0,2.42254965]
["bitfinex","BTCUSD",1747184246025,0.002,103910.0,103900.0,1.40482365]
["bitfinex","BTCUSD",1747184246232,0.002,103910.0,103900.0,1.32379765]
["bitfinex","BTCUSD",1747184246430,0.002,103910.0,103900.0,1.11727765]
["bitfinex","BTCUSD",1747184246644,0.002,103910.0,103900.0,1.26554565]
["bitfinex","BTCUSD",1747184247043,0.002,103910.0,103900.0,1.39082765]
["bitfinex","BTCUSD",1747184248250,0.002,103910.0,103900.0,1.19519697]
["bitfinex","BTCUSD",1747184248428,0.002,103910.0,103900.0,1.39082765]
["bitfinex","BTCUSD",1747184249506,0.0324,103910.0,103900.0,1.37385465]
["bitfinex","BTCUSD",1747184249937,0.04202297,103910.0,103900.0,1.26898565]
["bitfinex","BTCUSD",1747184250075,0.05164602,103910.0,103900.0,1.26898565]
["bitfinex","BTCUSD",1747184250968,0.0324,103910.0,103900.0,1.26898565]
["bitfinex","BTCUSD",1747184251177,0.04202287,103910.0,103900.0,1.26898565]
["bitfinex","BTCUSD",1747184251612,0.04202287,103910.0,103900.0,0.85430565]
["bitfinex","BTCUSD",1747184251830,0.04202287,103910.0,103900.0,1.26878565]
["bitfinex","BTCUSD",1747184252044,0.04202287,103910.0,103900.0,1.07315497]
["bitfinex","BTCUSD",1747184252234,0.04202287,103910.0,103900.0,1.26878565]
["bitfinex","BTCUSD",1747184254242,0.05164584,103910.0,103900.0,1.26878565]
["bitfinex","BTCUSD",1747184254446,0.06126899,103910.0,103900.0,1.26878565]
["bitfinex","BTCUSD",1747184254827,0.05164584,103910.0,103900.0,1.26878565]
["bitfinex","BTCUSD",1747184255026,0.06126899,103910.0,103900.0,1.26878565]
["bitfinex","BTCUSD",1747184255426,0.26336733,103910.0,103900.0,0.83632218]
["bitfinex","BTCUSD",1747184255649,0.25374436,103910.0,103900.0,1.05386663]
["bitfinex","BTCUSD",1747184255810,0.23449787,103910.0,103900.0,0.6438294]
["bitfinex","BTCUSD",1747184256013,0.23449787,103910.0,103900.0,0.8516694]
["bitfinex","BTCUSD",1747184256254,0.23449787,103910.0,103900.0,1.04416218]
["bitfinex","BTCUSD",1747184256693,0.23449787,103910.0,103900.0,1.05378681]
["bitfinex","BTCUSD",1747184259011,0.22487425,103910.0,103900.0,0.5112694]
["bitfinex","BTCUSD",1747184259219,0.0327,103880.0,103870.0,0.82331267]
["bitfinex","BTCUSD",1747184259432,0.0327,103880.0,103870.0,1.67454207]
["bitfinex","BTCUSD",1747184260233,0.04232565,103880.0,103870.0,1.67454207]
["bitfinex","BTCUSD",1747184260468,0.0519514,103880.0,103870.0,1.16358187]
["bitfinex","BTCUSD",1747184260623,0.0327,103880.0,103870.0,1.37102187]
["bitfinex","BTCUSD",1747184260816,0.0327,103880.0,103870.0,0.95706187]
["bitfinex","BTCUSD",1747184261067,0.0327,103880.0,103870.0,1.37106187]
["bitfinex","BTCUSD",1747184261270,0.0327,103880.0,103870.0,1.17543119]
["bitfinex","BTCUSD",1747184261488,0.0327,103880.0,103870.0,1.37106187]
["bitfinex","BTCUSD",1747184261611,0.0327,103880.0,103870.0,1.71106187]
["bitfinex","BTCUSD",1747184262241,0.0327,103880.0,103870.0,1.4611638]
["bitfinex","BTCUSD",1747184262603,0.0327,103880.0,103870.0,1.65366208]
["bitfinex","BTCUSD",1747184263451,0.06157807,103880.0,103870.0,1.23966208]
["bitfinex","BTCUSD",1747184263653,0.05195177,103880.0,103870.0,1.65430208]
["bitfinex","BTCUSD",1747184263949,0.05195168,103880.0,103870.0,1.65430208]
["bitfinex","BTCUSD",1747184264162,0.05195159,103880.0,103870.0,1.65430208]
["bitfinex","BTCUSD",1747184264754,0.00962454,103900.0,103890.0,0.20213659]
["bitfinex","BTCUSD",1747184264974,0.03534825,103900.0,103890.0,0.52773436]
["bitfinex","BTCUSD",1747184265189,0.23746548,103900.0,103890.0,0.52773474]
["bitfinex","BTCUSD",1747184265410,0.25346548,103900.0,103890.0,0.52773483]
["bitfinex","BTCUSD",1747184265642,0.25346548,103900.0,103890.0,0.53735993]
["bitfinex","BTCUSD",1747184266310,0.25346548,103900.0,103890.0,0.34172925]
["bitfinex","BTCUSD",1747184267101,0.26309002,103900.0,103890.0,0.35135425]
["bitfinex","BTCUSD",1747184269231,0.26309002,103900.0,103890.0,0.56163425]
["bitfinex","BTCUSD",1747184270020,0.27271465,103900.0,103890.0,0.56163425]
["bitfinex","BTCUSD",1747184270810,0.07059724,103900.0,103890.0,0.90163378]
["bitfinex","BTCUSD",1747184271243,0.07059724,103900.0,103890.0,1.09726446]
["bitfinex","BTCUSD",1747184272982,0.26309002,103900.0,103890.0,1.09726446]
["bitfinex","BTCUSD",1747184273708,0.04172399,103900.0,103890.0,1.09726446]
["bitfinex","BTCUSD",1747184273948,0.06097243,103900.0,103890.0,1.09726446]
["bitfinex","BTCUSD",1747184274224,0.0321,103900.0,103890.0,1.09726446]
["bitfinex","BTCUSD",1747184274444,0.05134806,103900.0,103890.0,1.09726446]
["bitfinex","BTCUSD",1747184276019,0.05134788,103900.0,103890.0,1.09726446]
["bitfinex","BTCUSD",1747184276220,0.04172389,103900.0,103890.0,1.09726446]
["bitfinex","BTCUSD",1747184276645,0.05134797,103900.0,103890.0,1.09726446]
["bitfinex","BTCUSD",1747184277314,0.05134797,103900.0,103890.0,1.08385687]
["bitfinex","BTCUSD",1747184277976,0.05134788,103900.0,103890.0,1.08385687]
["bitfinex","BTCUSD",1747184278207,0.05134788,103900.0,103890.0,1.29469687]
["bitfinex","BTCUSD",1747184278916,0.04172389,103900.0,103890.0,1.29469687]
["bitfinex","BTCUSD",1747184279126,0.04172399,103900.0,103890.0,1.29469687]
["bitfinex","BTCUSD",1747184280265,0.05134816,103900.0,103890.0,1.29469687]
["bitfinex","BTCUSD",1747184280415,0.04172399,103900.0,103890.0,1.29469687]
["bitfinex","BTCUSD",1747184281427,0.05134825,103900.0,103890.0,1.29469687]
["bitfinex","BTCUSD",1747184281626,0.05134816,103900.0,103890.0,1.29469687]
["bitfinex","BTCUSD",1747184281852,0.04172399,103900.0,103890.0,1.29469687]
["bitfinex","BTCUSD",1747184282513,0.05134816,103900.0,103890.0,1.29469687]
["bitfinex","BTCUSD",1747184283024,0.04172399,103900.0,103890.0,1.29469687]
["bitfinex","BTCUSD",1747184283269,0.05134816,103900.0,103890.0,1.32167465]
["bitfinex","BTCUSD",1747184283493,0.06097261,103900.0,103890.0,1.32167465]
["bitfinex","BTCUSD",1747184286156,0.07059724,103900.0,103890.0,1.31204974]
["bitfinex","BTCUSD",1747184286264,0.07059724,103900.0,103890.0,1.30242474]
["bitfinex","BTCUSD",1747184286777,0.26309002,103900.0,103890.0,1.30242474]
["bitfinex","BTCUSD",1747184287357,0.26309002,103900.0,103890.0,1.29279964]
["bitfinex","BTCUSD",1747184287824,0.25346603,103900.0,103890.0,1.29280001]
["bitfinex","BTCUSD",1747184288416,0.25346603,103900.0,103890.0,1.29280011]
["bitfinex","BTCUSD",1747184288647,0.24384186,103900.0,103890.0,1.2928002]
["bitfinex","BTCUSD",1747184288875,0.23421741,103900.0,103890.0,1.30242558]
["bitfinex","BTCUSD",1747184289919,0.23421741,103900.0,103890.0,1.2928002]
["bitfinex","BTCUSD",1747184290111,0.23421741,103900.0,103890.0,1.30242558]
["bitfinex","BTCUSD",1747184290623,0.23421741,103900.0,103890.0,1.31205086]
["bitfinex","BTCUSD",1747184290835,0.23421741,103900.0,103890.0,1.32167605]
["bitfinex","BTCUSD",1747184291043,0.23421741,103900.0,103890.0,1.31205086]
["bitfinex","BTCUSD",1747184292061,0.23421741,103900.0,103890.0,0.46428718]
["bitfinex","BTCUSD",1747184292304,0.23421741,103900.0,103890.0,0.54128718]
["bitfinex","BTCUSD",1747184292772,0.23421741,103900.0,103890.0,0.5143094]
["bitfinex","BTCUSD",1747184295423,0.23421741,103900.0,103890.0,0.3081494]
["bitfinex","BTCUSD",1747184300342,0.23421741,103900.0,103890.0,0.50066071]
["bitfinex","BTCUSD",1747184300548,0.05134788,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184301132,0.0417238,103900.0,103890.0,1.28782626]
["bitfinex","BTCUSD",1747184301339,0.03524788,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184303077,0.0256238,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184303407,0.04487186,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184303858,0.04487177,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184305387,0.05449603,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184305595,0.07079603,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184305801,0.06117177,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184307673,0.07079603,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184308912,0.05154769,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184309195,0.06117177,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184309407,0.05154769,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184309622,0.03524769,103900.0,103890.0,1.09219558]
["bitfinex","BTCUSD",1747184309848,0.732,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747184310107,0.02802287,103910.0,103900.0,0.71650565]
["bitfinex","BTCUSD",1747184310326,0.06346908,103910.0,103900.0,1.08353427]
["bitfinex","BTCUSD",1747184310539,0.07309251,103910.0,103900.0,1.08353427]
["bitfinex","BTCUSD",1747184310758,0.07309242,103910.0,103900.0,0.74353427]
["bitfinex","BTCUSD",1747184311842,0.08271585,103910.0,103900.0,0.74353427]
["bitfinex","BTCUSD",1747184313695,0.07309298,103910.0,103900.0,0.74353427]
["bitfinex","BTCUSD",1747184313928,0.07309298,103910.0,103900.0,0.73391028]
["bitfinex","BTCUSD",1747184313929,0.25594454,103910.0,103900.0,0.73391028]
["bitfinex","BTCUSD",1747184314137,0.26556816,103910.0,103900.0,0.74353436]
["bitfinex","BTCUSD",1747184315844,0.27519187,103910.0,103900.0,1.08353436]
["bitfinex","BTCUSD",1747184316857,0.27519187,103910.0,103900.0,0.88790368]
["bitfinex","BTCUSD",1747184317114,0.27519187,103910.0,103900.0,1.08353436]
["bitfinex","BTCUSD",1747184317342,0.02124621,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184317816,0.02124612,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184318433,0.03086955,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184318651,0.04666955,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184318855,0.07319307,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184319407,0.06356955,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184320208,0.26566732,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184320406,0.07319307,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184321383,0.27529103,103910.0,103900.0,1.08353436]
["bitfinex","BTCUSD",1747184321620,0.0635701,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184321820,0.26566806,103910.0,103900.0,1.08353436]
["bitfinex","BTCUSD",1747184322057,0.26566797,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184322238,0.26566797,103910.0,103900.0,1.07391028]
["bitfinex","BTCUSD",1747184322611,0.26566797,103910.0,103900.0,1.08353436]
["bitfinex","BTCUSD",1747184323223,0.07319372,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184324528,0.27529168,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184326173,0.07319372,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184326779,0.07319297,103910.0,103900.0,1.09315835]
["bitfinex","BTCUSD",1747184329463,0.07319297,103910.0,103900.0,1.15410979]
["bitfinex","BTCUSD",1747184330696,0.08281659,103910.0,103900.0,1.15410979]
["bitfinex","BTCUSD",1747184331527,0.27529084,103910.0,103900.0,1.15410979]
["bitfinex","BTCUSD",1747184332147,0.27529084,103910.0,103900.0,1.01619474]
["bitfinex","BTCUSD",1747184332355,0.27529168,103910.0,103900.0,1.01619474]
["bitfinex","BTCUSD",1747184332718,0.27529168,103910.0,103900.0,1.21635474]
["bitfinex","BTCUSD",1747184333211,0.26566853,103910.0,103900.0,1.21635474]
["bitfinex","BTCUSD",1747184342270,0.26566853,103910.0,103900.0,1.3446458]
["bitfinex","BTCUSD",1747184344454,0.24642158,103910.0,103900.0,1.1971064]
["bitfinex","BTCUSD",1747184344702,0.24642158,103910.0,103900.0,1.20673076]
["bitfinex","BTCUSD",1747184344952,0.24642158,103910.0,103900.0,1.21635493]
["bitfinex","BTCUSD",1747184345519,0.24642158,103910.0,103900.0,1.20673076]
["bitfinex","BTCUSD",1747184345716,0.23679796,103910.0,103900.0,1.0571108]
["bitfinex","BTCUSD",1747184345914,0.23679796,103910.0,103900.0,1.1950264]
["bitfinex","BTCUSD",1747184348394,0.22717425,103910.0,103900.0,1.18540186]
["bitfinex","BTCUSD",1747184348615,0.22717425,103910.0,103900.0,1.20465103]
["bitfinex","BTCUSD",1747184350952,0.22717425,103910.0,103900.0,1.21427548]
["bitfinex","BTCUSD",1747184351728,0.22717425,103910.0,103900.0,1.22389984]
["bitfinex","BTCUSD",1747184352788,0.22717425,103910.0,103900.0,1.2335241]
["bitfinex","BTCUSD",1747184353005,0.23679777,103910.0,103900.0,1.36181424]
["bitfinex","BTCUSD",1747184353225,0.0347,103910.0,103900.0,1.36181424]
["bitfinex","BTCUSD",1747184353423,0.03704621,103910.0,103900.0,1.36181378]
["bitfinex","BTCUSD",1747184353965,0.05334621,103910.0,103900.0,1.36181378]
["bitfinex","BTCUSD",1747184354833,0.06296973,103910.0,103900.0,1.36181378]
["bitfinex","BTCUSD",1747184355376,0.06296973,103910.0,103900.0,1.23352272]
["bitfinex","BTCUSD",1747184357945,0.06296973,103910.0,103900.0,1.36181378]
["bitfinex","BTCUSD",1747184359835,0.07259316,103910.0,103900.0,1.36181378]
["bitfinex","BTCUSD",1747184360217,0.05334621,103910.0,103900.0,1.36181378]
["bitfinex","BTCUSD",1747184360430,0.06296964,103910.0,103900.0,1.36181378]
["bitfinex","BTCUSD",1747184360637,0.25544389,103910.0,103900.0,1.36181378]
["bitfinex","BTCUSD",1747184360861,0.26506741,103910.0,103900.0,1.36181378]
["bitfinex","BTCUSD",1747184362968,0.27469103,103910.0,103900.0,1.35218979]
["bitfinex","BTCUSD",1747184364128,0.26506806,103910.0,103900.0,1.33294191]
["bitfinex","BTCUSD",1747184364343,0.27469177,103910.0,103900.0,1.22389928]
["bitfinex","BTCUSD",1747184364581,0.26506853,103910.0,103900.0,1.21427511]
["bitfinex","BTCUSD",1747184365075,0.26506853,103910.0,103900.0,1.09560822]
["bitfinex","BTCUSD",1747184365287,0.26506853,103910.0,103900.0,1.22389928]
["bitfinex","BTCUSD",1747184367218,0.26506853,103910.0,103900.0,1.21427511]
["bitfinex","BTCUSD",1747184367422,0.26506853,103910.0,103900.0,1.22389928]
["bitfinex","BTCUSD",1747184368273,0.26506853,103910.0,103900.0,0.82361928]
["bitfinex","BTCUSD",1747184369648,0.26506853,103910.0,103900.0,0.44696649]
["bitfinex","BTCUSD",1747184370338,0.26506853,103910.0,103900.0,0.43734223]
["bitfinex","BTCUSD",1747184370644,0.26506853,103910.0,103900.0,0.44696649]
["bitfinex","BTCUSD",1747184371475,0.26506853,103910.0,103900.0,0.43734223]
["bitfinex","BTCUSD",1747184371659,0.26506853,103910.0,103900.0,0.44696649]
["bitfinex","BTCUSD",1747184372492,0.26506853,103910.0,103900.0,0.43734223]
["bitfinex","BTCUSD",1747184377817,0.2554451,103910.0,103900.0,0.77734223]
["bitfinex","BTCUSD",1747184378665,0.2554451,103910.0,103900.0,0.78696649]
["bitfinex","BTCUSD",1747184378977,0.2554451,103910.0,103900.0,0.77734223]
["bitfinex","BTCUSD",1747184379746,0.2554451,103910.0,103900.0,0.77734232]
["bitfinex","BTCUSD",1747184380195,0.2554451,103910.0,103900.0,0.80438699]
["bitfinex","BTCUSD",1747184380744,0.2554451,103910.0,103900.0,0.59264513]
["bitfinex","BTCUSD",1747184380745,0.24582158,103910.0,103900.0,0.59264513]
["bitfinex","BTCUSD",1747184380923,0.24582158,103910.0,103900.0,0.8043869]
["bitfinex","BTCUSD",1747184381131,0.24582158,103910.0,103900.0,0.81401126]
["bitfinex","BTCUSD",1747184381299,0.24582158,103910.0,103900.0,0.8043869]
["bitfinex","BTCUSD",1747184381500,0.24582158,103910.0,103900.0,0.81401126]
["bitfinex","BTCUSD",1747184384789,0.24582158,103910.0,103900.0,0.67609584]
["bitfinex","BTCUSD",1747184384968,0.24582158,103910.0,103900.0,0.81401126]
["bitfinex","BTCUSD",1747184385335,0.24582158,103910.0,103900.0,0.8043869]
["bitfinex","BTCUSD",1747184385569,0.24582158,103910.0,103900.0,0.81401126]
["bitfinex","BTCUSD",1747184385886,0.24582158,103910.0,103900.0,0.8043869]
["bitfinex","BTCUSD",1747184386352,0.24582158,103910.0,103900.0,0.81401126]
["bitfinex","BTCUSD",1747184386870,0.24582158,103910.0,103900.0,0.78513791]
["bitfinex","BTCUSD",1747184387069,0.23619796,103910.0,103900.0,0.8043869]
["bitfinex","BTCUSD",1747184387547,0.23619796,103910.0,103900.0,0.80438699]
["bitfinex","BTCUSD",1747184388201,0.23619796,103910.0,103900.0,0.79476254]
["bitfinex","BTCUSD",1747184388382,0.23619796,103910.0,103900.0,0.81401144]
["bitfinex","BTCUSD",1747184390326,0.23619796,103910.0,103900.0,0.80438708]
["bitfinex","BTCUSD",1747184390570,0.23619796,103910.0,103900.0,0.82363589]
["bitfinex","BTCUSD",1747184396903,0.23619796,103910.0,103900.0,0.59264513]
["bitfinex","BTCUSD",1747184397167,0.23619796,103910.0,103900.0,0.02704467]
["bitfinex","BTCUSD",1747184397447,0.23619796,103910.0,103880.0,0.35749957]
["bitfinex","BTCUSD",1747184397448,0.26161188,103890.0,103880.0,0.35749957]
["bitfinex","BTCUSD",1747184397677,0.24236215,103890.0,103880.0,0.22560046]
["bitfinex","BTCUSD",1747184397911,0.23273687,103890.0,103880.0,0.59263813]
["bitfinex","BTCUSD",1747184398128,0.23273687,103890.0,103880.0,0.80442085]
["bitfinex","BTCUSD",1747184398339,0.23273687,103890.0,103880.0,0.59263813]
["bitfinex","BTCUSD",1747184398556,0.23273687,103890.0,103880.0,0.79479446]
["bitfinex","BTCUSD",1747184399403,0.23273687,103890.0,103880.0,0.80442085]
["bitfinex","BTCUSD",1747184399623,0.23273687,103890.0,103880.0,0.82367336]
["bitfinex","BTCUSD",1747184399829,0.23273687,103890.0,103880.0,0.79479446]
["bitfinex","BTCUSD",1747184400013,0.23273687,103890.0,103880.0,0.67612979]
["bitfinex","BTCUSD",1747184400289,0.23273687,103890.0,103880.0,0.81404715]
["bitfinex","BTCUSD",1747184400507,0.22706179,103890.0,103880.0,0.96159017]
["bitfinex","BTCUSD",1747184400717,0.04417483,103890.0,103880.0,0.96159017]
["bitfinex","BTCUSD",1747184400937,0.24063643,103890.0,103880.0,0.96159017]
["bitfinex","BTCUSD",1747184401163,0.25663634,103890.0,103880.0,0.96159017]
["bitfinex","BTCUSD",1747184401769,0.05449965,103890.0,103880.0,0.96159017]
["bitfinex","BTCUSD",1747184401979,0.06412503,103890.0,103880.0,0.96159017]
["bitfinex","BTCUSD",1747184402631,0.24276188,103890.0,103880.0,0.59263813]
["bitfinex","BTCUSD",1747184402866,0.24276188,103890.0,103880.0,0.46434707]
["bitfinex","BTCUSD",1747184403101,0.24276188,103890.0,103880.0,0.0973094]
["bitfinex","BTCUSD",1747184404244,0.24276188,103890.0,103880.0,0.22560046]
["bitfinex","BTCUSD",1747184404466,0.24276188,103890.0,103880.0,0.43738281]
["bitfinex","BTCUSD",1747184404677,0.0502501,103890.0,103880.0,0.57529971]
["bitfinex","BTCUSD",1747184404883,0.05987548,103890.0,103880.0,0.57529971]
["bitfinex","BTCUSD",1747184405080,0.04487548,103890.0,103880.0,0.57529971]
["bitfinex","BTCUSD",1747184405296,0.05450095,103890.0,103880.0,0.57529971]
["bitfinex","BTCUSD",1747184405499,0.24701226,103890.0,103880.0,0.91529971]
["bitfinex","BTCUSD",1747184405675,0.24701226,103890.0,103880.0,0.94228929]
["bitfinex","BTCUSD",1747184405855,0.25663782,103890.0,103880.0,0.94228929]
["bitfinex","BTCUSD",1747184406520,0.05450095,103890.0,103880.0,0.94228929]
["bitfinex","BTCUSD",1747184406756,0.02562491,103890.0,103880.0,0.94228929]
["bitfinex","BTCUSD",1747184406968,0.04487529,103890.0,103880.0,0.94228929]
["bitfinex","BTCUSD",1747184407177,0.02562491,103890.0,103880.0,0.94228929]
["bitfinex","BTCUSD",1747184407383,0.05144881,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747184407596,0.05144881,103900.0,103890.0,0.44698734]
["bitfinex","BTCUSD",1747184407821,0.04182408,103900.0,103890.0,0.45661234]
["bitfinex","BTCUSD",1747184408031,0.05214667,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747184408203,0.06176973,103910.0,103900.0,0.91525709]
["bitfinex","BTCUSD",1747184408595,0.07139335,103910.0,103900.0,0.91525709]
["bitfinex","BTCUSD",1747184409154,0.07139335,103910.0,103900.0,0.78696603]
["bitfinex","BTCUSD",1747184409779,0.06176973,103910.0,103900.0,0.78696603]
["bitfinex","BTCUSD",1747184410618,0.06176973,103910.0,103900.0,0.91525709]
["bitfinex","BTCUSD",1747184410826,0.07139335,103910.0,103900.0,0.78696603]
["bitfinex","BTCUSD",1747184411790,0.2638676,103910.0,103900.0,0.78696603]
["bitfinex","BTCUSD",1747184412217,0.2638676,103910.0,103900.0,0.91525709]
["bitfinex","BTCUSD",1747184412421,0.2638676,103910.0,103900.0,0.78696621]
["bitfinex","BTCUSD",1747184412988,0.2638676,103910.0,103900.0,0.77734204]
["bitfinex","BTCUSD",1747184413209,0.27349131,103910.0,103900.0,0.78696621]
["bitfinex","BTCUSD",1747184413402,0.26386834,103910.0,103900.0,0.76771778]
["bitfinex","BTCUSD",1747184413604,0.26386834,103910.0,103900.0,0.78696622]
["bitfinex","BTCUSD",1747184414001,0.26386834,103910.0,103900.0,0.8139558]
["bitfinex","BTCUSD",1747184415204,0.26386834,103910.0,103900.0,0.67604066]
["bitfinex","BTCUSD",1747184415413,0.26386834,103910.0,103900.0,0.8139558]
["bitfinex","BTCUSD",1747184419760,0.26386834,103910.0,103900.0,0.81395598]
["bitfinex","BTCUSD",1747184419910,0.2542451,103910.0,103900.0,0.81395598]
["bitfinex","BTCUSD",1747184420409,0.2542451,103910.0,103900.0,0.57958394]
["bitfinex","BTCUSD",1747184420619,0.2542451,103910.0,103900.0,0.43734186]
["bitfinex","BTCUSD",1747184420831,0.2542451,103910.0,103900.0,0.4469664]
["bitfinex","BTCUSD",1747184421052,0.24462158,103910.0,103900.0,0.42771778]
["bitfinex","BTCUSD",1747184421465,0.24462158,103910.0,103900.0,0.43734223]
["bitfinex","BTCUSD",1747184422357,0.24462158,103910.0,103900.0,0.56563329]
["bitfinex","BTCUSD",1747184422605,0.24462158,103910.0,103900.0,0.58488172]
["bitfinex","BTCUSD",1747184423058,0.002,103910.0,103900.0,5.95580977]
["bitfinex","BTCUSD",1747184423283,0.00962112,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747184423501,0.01924242,103930.0,103920.0,1.55152848]
["bitfinex","BTCUSD",1747184423752,0.26282269,103930.0,103920.0,0.22560046]
["bitfinex","BTCUSD",1747184423999,0.24358027,103930.0,103920.0,0.28976513]
["bitfinex","BTCUSD",1747184424210,0.24358027,103930.0,103920.0,0.42767888]
["bitfinex","BTCUSD",1747184424636,0.24358027,103930.0,103920.0,0.43730148]
["bitfinex","BTCUSD",1747184425390,0.24358027,103930.0,103920.0,0.78692398]
["bitfinex","BTCUSD",1747184425599,0.24358027,103930.0,103920.0,0.79654639]
["bitfinex","BTCUSD",1747184426238,0.24358027,103930.0,103920.0,0.81900964]
["bitfinex","BTCUSD",1747184427301,0.05114306,103930.0,103920.0,0.89578999]
["bitfinex","BTCUSD",1747184427539,0.24326036,103940.0,103930.0,0.21168009]
["bitfinex","BTCUSD",1747184427763,0.0096201,103940.0,103930.0,0.51405952]
["bitfinex","BTCUSD",1747184428003,0.02886132,103940.0,103930.0,0.51405952]
["bitfinex","BTCUSD",1747184428224,0.06046132,103940.0,103930.0,0.51405952]
["bitfinex","BTCUSD",1747184429479,0.07008216,103940.0,103930.0,0.5044384]
["bitfinex","BTCUSD",1747184429727,0.06046085,103940.0,103930.0,0.5044384]
["bitfinex","BTCUSD",1747184429937,0.0700816,103940.0,103930.0,0.5044384]
["bitfinex","BTCUSD",1747184430633,0.07970244,103940.0,103930.0,0.5044384]
["bitfinex","BTCUSD",1747184431503,0.27212197,103940.0,103930.0,0.5044384]
["bitfinex","BTCUSD",1747184432936,0.25288122,103940.0,103930.0,0.10693126]
["bitfinex","BTCUSD",1747184433183,0.24326047,103940.0,103930.0,0.0973094]
["bitfinex","BTCUSD",1747184433405,0.23375897,103930.0,103920.0,0.56454158]
["bitfinex","BTCUSD",1747184433627,0.23375897,103930.0,103920.0,0.67147339]
["bitfinex","BTCUSD",1747184433628,0.24338055,103930.0,103920.0,0.67147339]
["bitfinex","BTCUSD",1747184434103,0.24338055,103930.0,103920.0,0.68109571]
["bitfinex","BTCUSD",1747184435568,0.25300241,103930.0,103920.0,0.68109571]
["bitfinex","BTCUSD",1747184436352,0.25300241,103930.0,103920.0,0.69071794]
["bitfinex","BTCUSD",1747184437500,0.25300241,103930.0,103920.0,0.66185098]
["bitfinex","BTCUSD",1747184437800,0.25300241,103930.0,103920.0,0.4373094]
["bitfinex","BTCUSD",1747184438046,0.23467833,103920.0,103910.0,0.01340549]
["bitfinex","BTCUSD",1747184438245,0.23467833,103920.0,103910.0,0.11071489]
["bitfinex","BTCUSD",1747184439087,0.2433414,103900.0,103890.0,0.5]
["bitfinex","BTCUSD",1747184439306,0.2433414,103900.0,103890.0,0.79944609]
["bitfinex","BTCUSD",1747184439555,0.2433414,103900.0,103890.0,1.13944609]
["bitfinex","BTCUSD",1747184440051,0.2433414,103900.0,103890.0,0.5973094]
["bitfinex","BTCUSD",1747184441312,0.2433414,103900.0,103890.0,0.78982071]
["bitfinex","BTCUSD",1747184441534,0.2433414,103900.0,103890.0,0.99489537]
["bitfinex","BTCUSD",1747184441741,0.2433414,103900.0,103890.0,1.00452056]
["bitfinex","BTCUSD",1747184441944,0.2433414,103900.0,103890.0,1.55921975]
["bitfinex","BTCUSD",1747184441945,0.00962389,103900.0,103890.0,1.55921975]
["bitfinex","BTCUSD",1747184442151,0.02887214,103900.0,103890.0,1.36377047]
["bitfinex","BTCUSD",1747184442552,0.03849659,103900.0,103890.0,1.36377047]
["bitfinex","BTCUSD",1747184442754,0.04507214,103900.0,103890.0,1.36377047]
["bitfinex","BTCUSD",1747184442965,0.05469659,103900.0,103890.0,1.36377047]
["bitfinex","BTCUSD",1747184443955,0.24294186,103900.0,103890.0,1.13275868]
["bitfinex","BTCUSD",1747184444179,0.24294186,103900.0,103890.0,0.9373094]
["bitfinex","BTCUSD",1747184444809,0.24294186,103900.0,103890.0,1.13944627]
["bitfinex","BTCUSD",1747184445069,0.24294186,103900.0,103890.0,1.14907174]
["bitfinex","BTCUSD",1747184445904,0.24294186,103900.0,103890.0,0.64907174]
["bitfinex","BTCUSD",1747184446317,0.24294186,103900.0,103890.0,0.4373094]
["bitfinex","BTCUSD",1747184446532,0.24294186,103900.0,103890.0,0.0973094]
["bitfinex","BTCUSD",1747184446803,0.24296197,103890.0,103880.0,0.55716423]
["bitfinex","BTCUSD",1747184447021,0.24296197,103890.0,103880.0,0.85954903]
["bitfinex","BTCUSD",1747184447414,0.24296197,103890.0,103880.0,0.86917542]
["bitfinex","BTCUSD",1747184448370,0.24296197,103890.0,103880.0,0.87880144]
["bitfinex","BTCUSD",1747184448582,0.24296197,103890.0,103880.0,0.88842737]
["bitfinex","BTCUSD",1747184450989,0.24296197,103890.0,103880.0,0.67372632]
["bitfinex","BTCUSD",1747184451197,0.24296197,103890.0,103880.0,0.68335234]
["bitfinex","BTCUSD",1747184451401,0.24296197,103890.0,103880.0,0.69297827]
["bitfinex","BTCUSD",1747184451780,0.24296197,103890.0,103880.0,0.67372632]
["bitfinex","BTCUSD",1747184451946,0.24296197,103890.0,103880.0,0.69297846]
["bitfinex","BTCUSD",1747184452803,0.24296197,103890.0,103880.0,0.88842793]
["bitfinex","BTCUSD",1747184452974,0.25258744,103890.0,103880.0,0.89805377]
["bitfinex","BTCUSD",1747184453352,0.06007613,103890.0,103880.0,0.89805386]
["bitfinex","BTCUSD",1747184453886,0.25258744,103890.0,103880.0,0.89805395]
["bitfinex","BTCUSD",1747184454972,0.25258744,103890.0,103880.0,0.89805349]
["bitfinex","BTCUSD",1747184456443,0.04945066,103890.0,103880.0,0.89805303]
["bitfinex","BTCUSD",1747184456669,0.25158744,103890.0,103880.0,0.89805303]
["bitfinex","BTCUSD",1747184457088,0.05907613,103890.0,103880.0,0.89805303]
["bitfinex","BTCUSD",1747184457304,0.25158744,103890.0,103880.0,0.89805303]
["bitfinex","BTCUSD",1747184457513,0.261213,103890.0,103880.0,0.89805303]
["bitfinex","BTCUSD",1747184460505,0.04945066,103890.0,103880.0,0.89805303]
["bitfinex","BTCUSD",1747184461765,0.025325,103890.0,103880.0,0.89805303]
["bitfinex","BTCUSD",1747184462019,0.02887492,103890.0,103880.0,0.89805303]
["bitfinex","BTCUSD",1747184462225,0.04122445,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747184462434,0.04122445,103900.0,103890.0,0.51414556]
["bitfinex","BTCUSD",1747184462642,0.25296594,103900.0,103890.0,0.51414556]
["bitfinex","BTCUSD",1747184463205,0.25296594,103900.0,103890.0,0.50452065]
["bitfinex","BTCUSD",1747184463412,0.24334177,103900.0,103890.0,0.28982071]
["bitfinex","BTCUSD",1747184463631,0.24334177,103900.0,103890.0,0.30907146]
["bitfinex","BTCUSD",1747184463832,0.24334177,103900.0,103890.0,0.28982071]
["bitfinex","BTCUSD",1747184464146,0.23371732,103900.0,103890.0,0.29944618]
["bitfinex","BTCUSD",1747184464354,0.22409278,103900.0,103890.0,0.28982071]
["bitfinex","BTCUSD",1747184464559,0.22409278,103900.0,103890.0,0.29944627]
["bitfinex","BTCUSD",1747184464764,0.22409278,103900.0,103890.0,0.30907174]
["bitfinex","BTCUSD",1747184464963,0.22409278,103900.0,103890.0,0.0973094]
["bitfinex","BTCUSD",1747184465129,0.22409278,103900.0,103890.0,0.28982071]
["bitfinex","BTCUSD",1747184465334,0.22409278,103900.0,103890.0,0.29944618]
["bitfinex","BTCUSD",1747184465743,0.22409278,103900.0,103890.0,0.30907156]
["bitfinex","BTCUSD",1747184466305,0.23371741,103900.0,103890.0,0.52377122]
["bitfinex","BTCUSD",1747184466614,0.06047289,103900.0,103890.0,0.53339566]
["bitfinex","BTCUSD",1747184466816,0.0316,103900.0,103890.0,0.87339566]
["bitfinex","BTCUSD",1747184467082,0.25364463,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1747184467290,0.26326834,103910.0,103900.0,0.50450045]
["bitfinex","BTCUSD",1747184467492,0.2536451,103910.0,103900.0,0.50450045]
["bitfinex","BTCUSD",1747184468417,0.24402158,103910.0,103900.0,0.50450045]
["bitfinex","BTCUSD",1747184469011,0.24402158,103910.0,103900.0,0.30905117]
["bitfinex","BTCUSD",1747184469447,0.24402158,103910.0,103900.0,0.31867553]
["bitfinex","BTCUSD",1747184469665,0.24402158,103910.0,103900.0,0.29942672]
["bitfinex","BTCUSD",1747184470277,0.24402158,103910.0,103900.0,0.30905117]
["bitfinex","BTCUSD",1747184470452,0.24402158,103910.0,103900.0,0.494876]
["bitfinex","BTCUSD",1747184471098,0.23439796,103910.0,103900.0,0.494876]
["bitfinex","BTCUSD",1747184471481,0.23439796,103910.0,103900.0,0.50450045]
["bitfinex","BTCUSD",1747184471896,0.23439796,103910.0,103900.0,0.494876]
["bitfinex","BTCUSD",1747184472107,0.23439796,103910.0,103900.0,0.50450045]
["bitfinex","BTCUSD",1747184472312,0.23439796,103910.0,103900.0,0.494876]
["bitfinex","BTCUSD",1747184472679,0.23439796,103910.0,103900.0,0.48525146]
["bitfinex","BTCUSD",1747184472880,0.22477425,103910.0,103900.0,0.48525146]
["bitfinex","BTCUSD",1747184473365,0.22477425,103910.0,103900.0,0.49487609]
["bitfinex","BTCUSD",1747184473568,0.22477425,103910.0,103900.0,0.29275868]
["bitfinex","BTCUSD",1747184473776,0.22477425,103910.0,103900.0,0.12432944]
["bitfinex","BTCUSD",1747184474556,0.22477425,103910.0,103900.0,0.0973094]
["bitfinex","BTCUSD",1747184476271,0.22477425,103910.0,103900.0,0.29942681]
["bitfinex","BTCUSD",1747184476450,0.22477425,103910.0,103900.0,0.30238331]
["bitfinex","BTCUSD",1747184476659,0.22477425,103910.0,103900.0,0.29275868]
["bitfinex","BTCUSD",1747184477029,0.22477425,103910.0,103900.0,0.48525146]
["bitfinex","BTCUSD",1747184477314,0.22351775,103910.0,103900.0,0.29275868]
["bitfinex","BTCUSD",1747184477516,0.22351775,103910.0,103900.0,0.0973094]
["bitfinex","BTCUSD",1747184477716,0.00962426,103900.0,103890.0,0.63641695]
["bitfinex","BTCUSD",1747184477969,0.00962426,103900.0,103890.0,0.73372635]
["bitfinex","BTCUSD",1747184478334,0.01924862,103900.0,103890.0,0.73372635]
["bitfinex","BTCUSD",1747184479296,0.01924834,103900.0,103890.0,0.73372635]
["bitfinex","BTCUSD",1747184479958,0.01924807,103900.0,103890.0,0.73372635]
["bitfinex","BTCUSD",1747184480556,0.02887243,103900.0,103890.0,0.73372635]
["bitfinex","BTCUSD",1747184481184,0.01924807,103900.0,103890.0,0.73372635]
["bitfinex","BTCUSD",1747184481601,0.02887233,103900.0,103890.0,0.73372635]
["bitfinex","BTCUSD",1747184481805,0.2419648,103910.0,103900.0,0.22136548]
["bitfinex","BTCUSD",1747184482020,0.25158795,103910.0,103900.0,0.50450008]
["bitfinex","BTCUSD",1747184482251,0.0591137,103910.0,103900.0,0.51412407]
["bitfinex","BTCUSD",1747184482464,0.25158795,103910.0,103900.0,0.51412407]
["bitfinex","BTCUSD",1747184482671,0.0318,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747184482882,0.04456696,103920.0,103910.0,0.51410295]
["bitfinex","BTCUSD",1747184483084,0.24664538,103920.0,103910.0,0.51410295]
["bitfinex","BTCUSD",1747184483292,0.26224538,103920.0,103910.0,0.51410295]
["bitfinex","BTCUSD",1747184483497,0.27186816,103920.0,103910.0,0.51410295]
["bitfinex","BTCUSD",1747184484884,0.04092204,103920.0,103910.0,0.85410295]
["bitfinex","BTCUSD",1747184485112,0.00962204,103920.0,103910.0,0.85410295]
["bitfinex","BTCUSD",1747184485321,0.23315897,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1747184485322,0.04072149,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1747184485525,0.04406437,103930.0,103920.0,0.42639465]
["bitfinex","BTCUSD",1747184485944,0.26182344,103930.0,103920.0,0.41677252]
["bitfinex","BTCUSD",1747184486850,0.26182344,103930.0,103920.0,0.40715029]
["bitfinex","BTCUSD",1747184487777,0.26182344,103930.0,103920.0,0.4167727]
["bitfinex","BTCUSD",1747184487998,0.26182344,103930.0,103920.0,0.22132342]
["bitfinex","BTCUSD",1747184488216,0.26182344,103930.0,103920.0,0.43601725]
["bitfinex","BTCUSD",1747184488423,0.25220223,103930.0,103920.0,0.42639502]
["bitfinex","BTCUSD",1747184488829,0.25220223,103930.0,103920.0,0.4167727]
["bitfinex","BTCUSD",1747184489027,0.24258074,103930.0,103920.0,0.22132342]
["bitfinex","BTCUSD",1747184489154,0.24258074,103930.0,103920.0,0.4167727]
["bitfinex","BTCUSD",1747184489754,0.24258074,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1747184489964,0.22333721,103930.0,103920.0,0.21170111]
["bitfinex","BTCUSD",1747184495222,0.22333721,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1747184495852,0.22333721,103930.0,103920.0,0.2117012]
["bitfinex","BTCUSD",1747184496612,0.23295907,103930.0,103920.0,0.2117012]
["bitfinex","BTCUSD",1747184496797,0.23295907,103930.0,103920.0,0.41677308]
["bitfinex","BTCUSD",1747184497245,0.23295907,103930.0,103920.0,0.40715048]
["bitfinex","BTCUSD",1747184499069,0.23295907,103930.0,103920.0,0.38790501]
["bitfinex","BTCUSD",1747184499239,0.23295907,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1747184500085,0.23295907,103930.0,103920.0,0.2117012]
["bitfinex","BTCUSD",1747184500424,0.23295907,103930.0,103920.0,0.40715048]
["bitfinex","BTCUSD",1747184501411,0.23437833,103920.0,103910.0,0.4373094]
["bitfinex","BTCUSD",1747184501637,0.04467251,103900.0,103890.0,0.62679268]
["bitfinex","BTCUSD",1747184501848,0.0323,103890.0,103880.0,0.42998011]
["bitfinex","BTCUSD",1747184502069,0.041925,103890.0,103880.0,0.90389057]
["bitfinex","BTCUSD",1747184502534,0.041925,103890.0,103880.0,0.1470331]
["bitfinex","BTCUSD",1747184502535,0.24406215,103890.0,103880.0,0.1470331]
["bitfinex","BTCUSD",1747184502755,0.24406215,103890.0,103880.0,0.02274876]
["bitfinex","BTCUSD",1747184502962,0.24406215,103890.0,103880.0,0.22490499]
["bitfinex","BTCUSD",1747184503607,0.24406215,103890.0,103880.0,0.23453129]
["bitfinex","BTCUSD",1747184503815,0.24406215,103890.0,103880.0,0.42998057]
["bitfinex","BTCUSD",1747184504459,0.24406215,103890.0,103880.0,0.43960678]
["bitfinex","BTCUSD",1747184504897,0.24406215,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184505109,0.23443687,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184507509,0.23443687,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1747184507747,0.23443687,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184508909,0.22481131,103890.0,103880.0,0.20415633]
["bitfinex","BTCUSD",1747184509703,0.22481131,103890.0,103880.0,0.01162649]
["bitfinex","BTCUSD",1747184510512,0.22481131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184511569,0.42026059,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184511779,0.22481131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184515540,0.21538554,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184517800,0.21538554,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747184518212,0.21538554,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184518389,0.21538554,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747184520991,0.21538554,103890.0,103880.0,2.003]
["bitfinex","BTCUSD",1747184533704,0.50814422,103890.0,103880.0,2.003]
["bitfinex","BTCUSD",1747184534335,0.31269494,103890.0,103880.0,2.003]
["bitfinex","BTCUSD",1747184534533,0.50814422,103890.0,103880.0,2.003]
["bitfinex","BTCUSD",1747184534748,0.50814422,103890.0,103880.0,2.002]
["bitfinex","BTCUSD",1747184535161,0.50914422,103890.0,103880.0,2.002]
["bitfinex","BTCUSD",1747184535912,0.31369494,103890.0,103880.0,2.002]
["bitfinex","BTCUSD",1747184538567,0.21638554,103890.0,103880.0,2.002]
["bitfinex","BTCUSD",1747184539733,0.21638554,103890.0,103880.0,2.052]
["bitfinex","BTCUSD",1747184540509,0.21638554,103890.0,103880.0,2.25012]
["bitfinex","BTCUSD",1747184546057,0.50914422,103890.0,103880.0,2.052]
["bitfinex","BTCUSD",1747184546492,0.50914422,103890.0,103880.0,2.002]
["bitfinex","BTCUSD",1747184547088,0.31369494,103890.0,103880.0,2.002]
["bitfinex","BTCUSD",1747184550582,1.01109494,103890.0,103880.0,2.002]
["bitfinex","BTCUSD",1747184551547,1.35109494,103890.0,103880.0,2.002]
["bitfinex","BTCUSD",1747184552499,1.25378554,103890.0,103880.0,2.052]
["bitfinex","BTCUSD",1747184557355,0.91378554,103890.0,103880.0,2.052]
["bitfinex","BTCUSD",1747184560045,0.89091131,103890.0,103880.0,2.24744928]
["bitfinex","BTCUSD",1747184560480,0.89091131,103890.0,103880.0,2.052]
["bitfinex","BTCUSD",1747184560732,0.90731131,103890.0,103880.0,2.052]
["bitfinex","BTCUSD",1747184560907,0.92271131,103890.0,103880.0,2.052]
["bitfinex","BTCUSD",1747184562301,0.92271131,103890.0,103880.0,2.2504]
["bitfinex","BTCUSD",1747184564012,0.92271131,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184564234,1.11816059,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184564432,1.11816059,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184564433,1.24626483,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184564636,1.21546999,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184568411,1.76091927,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184568634,1.26159927,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184569527,1.25159927,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184569755,0.43889261,103850.0,103840.0,0.19868]
["bitfinex","BTCUSD",1747184569985,0.24344333,103850.0,103840.0,0.19868]
["bitfinex","BTCUSD",1747184570186,0.22151453,103830.0,103820.0,1.07781762]
["bitfinex","BTCUSD",1747184570485,0.22151453,103830.0,103820.0,1.57505556]
["bitfinex","BTCUSD",1747184570486,0.21188415,103830.0,103820.0,1.57505556]
["bitfinex","BTCUSD",1747184571217,0.21188415,103830.0,103820.0,1.29972095]
["bitfinex","BTCUSD",1747184571432,0.21188415,103830.0,103820.0,1.504802]
["bitfinex","BTCUSD",1747184571884,0.21288415,103830.0,103820.0,1.510802]
["bitfinex","BTCUSD",1747184572106,0.21288415,103830.0,103820.0,1.50117023]
["bitfinex","BTCUSD",1747184572329,0.21288415,103830.0,103820.0,1.510802]
["bitfinex","BTCUSD",1747184572559,0.21288415,103830.0,103820.0,1.52043349]
["bitfinex","BTCUSD",1747184572810,0.21288415,103830.0,103820.0,1.52043368]
["bitfinex","BTCUSD",1747184573296,0.0202616,103830.0,103820.0,1.53006527]
["bitfinex","BTCUSD",1747184573561,0.02026104,103830.0,103820.0,1.53969667]
["bitfinex","BTCUSD",1747184573808,0.01063038,103830.0,103820.0,1.53969667]
["bitfinex","BTCUSD",1747184574048,0.001,103830.0,103820.0,1.53969667]
["bitfinex","BTCUSD",1747184575724,0.02989198,103830.0,103820.0,1.32822739]
["bitfinex","BTCUSD",1747184575932,0.01063038,103830.0,103820.0,1.32822739]
["bitfinex","BTCUSD",1747184576169,0.01063038,103830.0,103820.0,1.52367667]
["bitfinex","BTCUSD",1747184576390,0.001,103830.0,103820.0,1.53907667]
["bitfinex","BTCUSD",1747184576869,0.01063038,103830.0,103820.0,1.53907667]
["bitfinex","BTCUSD",1747184578034,0.02026085,103830.0,103820.0,1.53907667]
["bitfinex","BTCUSD",1747184580228,0.001,103830.0,103820.0,2.82221267]
["bitfinex","BTCUSD",1747184580493,0.001,103830.0,103820.0,3.01766195]
["bitfinex","BTCUSD",1747184581215,0.001,103830.0,103820.0,3.04460784]
["bitfinex","BTCUSD",1747184581784,0.001,103830.0,103820.0,3.09460784]
["bitfinex","BTCUSD",1747184582213,0.6974,103860.0,103850.0,0.56147215]
["bitfinex","BTCUSD",1747184582412,0.09621703,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747184582627,0.11547112,103870.0,103860.0,0.5296095]
["bitfinex","BTCUSD",1747184583062,0.12509909,103870.0,103860.0,0.5142095]
["bitfinex","BTCUSD",1747184583257,0.12509983,103870.0,103860.0,0.5142095]
["bitfinex","BTCUSD",1747184583465,0.3176482,103870.0,103860.0,0.5142095]
["bitfinex","BTCUSD",1747184583730,0.30802125,103870.0,103860.0,0.50458181]
["bitfinex","BTCUSD",1747184583903,0.019254,103870.0,103860.0,0.8542095]
["bitfinex","BTCUSD",1747184584104,0.21755614,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747184584304,0.28572408,103890.0,103870.0,0.94677146]
["bitfinex","BTCUSD",1747184584558,0.28572408,103890.0,103880.0,0.6264034]
["bitfinex","BTCUSD",1747184584559,0.02887548,103890.0,103880.0,0.6264034]
["bitfinex","BTCUSD",1747184584772,0.00962473,103890.0,103880.0,0.51416604]
["bitfinex","BTCUSD",1747184584984,0.01924769,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747184585190,0.03849594,103900.0,103890.0,0.87014556]
["bitfinex","BTCUSD",1747184585392,0.03849594,103900.0,103890.0,0.83489546]
["bitfinex","BTCUSD",1747184585393,0.22136557,103900.0,103890.0,0.83489546]
["bitfinex","BTCUSD",1747184585518,0.22136557,103900.0,103890.0,0.86377112]
["bitfinex","BTCUSD",1747184585725,0.2309902,103900.0,103890.0,0.86377112]
["bitfinex","BTCUSD",1747184585928,0.22136621,103900.0,103890.0,0.88057571]
["bitfinex","BTCUSD",1747184586129,0.22136621,103900.0,103890.0,0.86377131]
["bitfinex","BTCUSD",1747184586330,0.22136621,103900.0,103890.0,0.87339641]
["bitfinex","BTCUSD",1747184586640,0.22136621,103900.0,103890.0,0.85414584]
["bitfinex","BTCUSD",1747184586931,0.21178216,103880.0,103870.0,0.7376246]
["bitfinex","BTCUSD",1747184587181,0.02887807,103880.0,103870.0,1.254628]
["bitfinex","BTCUSD",1747184587654,0.01925177,103880.0,103870.0,1.254628]
["bitfinex","BTCUSD",1747184587863,0.02887798,103880.0,103870.0,1.254628]
["bitfinex","BTCUSD",1747184588284,0.01925177,103880.0,103870.0,1.254628]
["bitfinex","BTCUSD",1747184588510,0.23381741,103900.0,103890.0,0.20213659]
["bitfinex","BTCUSD",1747184588758,0.01924844,103900.0,103890.0,0.60757097]
["bitfinex","BTCUSD",1747184588995,0.01924844,103900.0,103890.0,0.72413066]
["bitfinex","BTCUSD",1747184589215,0.0096238,103900.0,103890.0,0.72413066]
["bitfinex","BTCUSD",1747184589470,0.22136502,103900.0,103890.0,0.71450575]
["bitfinex","BTCUSD",1747184589675,0.23098956,103900.0,103890.0,0.72413075]
["bitfinex","BTCUSD",1747184590087,0.24061419,103900.0,103890.0,0.72413075]
["bitfinex","BTCUSD",1747184590537,0.23099039,103900.0,103890.0,0.49018071]
["bitfinex","BTCUSD",1747184590787,0.23301741,103900.0,103890.0,0.2986694]
["bitfinex","BTCUSD",1747184591022,0.23301741,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747184591298,0.23301741,103900.0,103890.0,0.20128]
["bitfinex","BTCUSD",1747184593383,0.23301741,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747184594330,0.52577609,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747184595297,0.96308549,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747184596475,0.21180255,103870.0,103860.0,0.20032]
["bitfinex","BTCUSD",1747184596692,0.24400255,103870.0,103860.0,0.20032]
["bitfinex","BTCUSD",1747184597736,0.22474837,103870.0,103850.0,0.19984]
["bitfinex","BTCUSD",1747184597943,0.23620237,103860.0,103850.0,0.19984]
["bitfinex","BTCUSD",1747184598155,0.23379507,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1747184598839,0.23491453,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747184599015,0.23491453,103850.0,103840.0,0.74012]
["bitfinex","BTCUSD",1747184600862,0.23491453,103850.0,103840.0,0.74312]
["bitfinex","BTCUSD",1747184603140,0.21831453,103850.0,103840.0,0.9453542]
["bitfinex","BTCUSD",1747184603342,0.21831453,103850.0,103840.0,1.27663209]
["bitfinex","BTCUSD",1747184603343,0.01925761,103850.0,103840.0,1.27663209]
["bitfinex","BTCUSD",1747184603729,0.01925761,103850.0,103840.0,1.29193209]
["bitfinex","BTCUSD",1747184604184,0.02888576,103850.0,103840.0,1.29193209]
["bitfinex","BTCUSD",1747184604507,0.02888567,103850.0,103840.0,1.30703209]
["bitfinex","BTCUSD",1747184605238,0.01925696,103850.0,103840.0,1.30703209]
["bitfinex","BTCUSD",1747184605439,0.92024837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1747184605689,0.92024837,103870.0,103860.0,0.20208]
["bitfinex","BTCUSD",1747184606065,0.72222704,103870.0,103860.0,0.69703375]
["bitfinex","BTCUSD",1747184606283,0.9188295,103870.0,103860.0,0.70666172]
["bitfinex","BTCUSD",1747184606571,0.9188295,103870.0,103860.0,0.7162896]
["bitfinex","BTCUSD",1747184606784,0.92845691,103870.0,103860.0,0.2993894]
["bitfinex","BTCUSD",1747184606916,0.9092031,103870.0,103860.0,0.2993894]
["bitfinex","BTCUSD",1747184607286,0.9092031,103870.0,103860.0,0.50158456]
["bitfinex","BTCUSD",1747184608227,0.9092031,103870.0,103860.0,0.90027384]
["bitfinex","BTCUSD",1747184608834,0.93097578,103870.0,103860.0,0.5026294]
["bitfinex","BTCUSD",1747184610681,0.23357578,103870.0,103860.0,0.5026294]
["bitfinex","BTCUSD",1747184613327,0.21737578,103870.0,103860.0,0.70482465]
["bitfinex","BTCUSD",1747184613533,0.23337578,103870.0,103860.0,0.20324]
["bitfinex","BTCUSD",1747184613741,0.23337578,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747184614009,0.50578884,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747184614625,0.50578884,103870.0,103850.0,0.40412]
["bitfinex","BTCUSD",1747184614626,0.23339507,103860.0,103850.0,0.40412]
["bitfinex","BTCUSD",1747184618794,0.23339507,103860.0,103850.0,0.81141299]
["bitfinex","BTCUSD",1747184618795,0.21182332,103860.0,103850.0,0.81141299]
["bitfinex","BTCUSD",1747184619054,0.21182332,103860.0,103850.0,0.82104189]
["bitfinex","BTCUSD",1747184619265,0.21182332,103860.0,103850.0,0.83067069]
["bitfinex","BTCUSD",1747184619671,0.2021756,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1747184619884,0.2021756,103870.0,103860.0,0.51420977]
["bitfinex","BTCUSD",1747184620144,0.22142996,103870.0,103860.0,0.87020977]
["bitfinex","BTCUSD",1747184620670,0.02888159,103870.0,103860.0,0.87020977]
["bitfinex","BTCUSD",1747184620890,0.22142996,103870.0,103860.0,0.87020977]
["bitfinex","BTCUSD",1747184621108,0.22142996,103870.0,103860.0,0.87120977]
["bitfinex","BTCUSD",1747184621352,0.20215623,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1747184621606,0.22140884,103880.0,103870.0,0.91874846]
["bitfinex","BTCUSD",1747184621842,0.22140884,103880.0,103870.0,0.93494846]
["bitfinex","BTCUSD",1747184622308,0.00962528,103890.0,103880.0,0.22140838]
["bitfinex","BTCUSD",1747184622545,0.22138753,103890.0,103880.0,0.5045414]
["bitfinex","BTCUSD",1747184622771,0.22138753,103890.0,103880.0,0.5141677]
["bitfinex","BTCUSD",1747184622965,0.22138753,103890.0,103880.0,0.52379391]
["bitfinex","BTCUSD",1747184623486,0.20213687,103890.0,103880.0,0.5045414]
["bitfinex","BTCUSD",1747184623986,0.01925028,103890.0,103880.0,0.53026696]
["bitfinex","BTCUSD",1747184624217,0.24063726,103890.0,103880.0,0.51516696]
["bitfinex","BTCUSD",1747184624465,0.23101253,103890.0,103880.0,0.52479317]
["bitfinex","BTCUSD",1747184624638,0.23101253,103890.0,103880.0,0.5344191]
["bitfinex","BTCUSD",1747184625122,0.02887566,103890.0,103880.0,0.53441864]
["bitfinex","BTCUSD",1747184625404,0.89951732,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1747184625637,0.89951732,103900.0,103890.0,0.8414294]
["bitfinex","BTCUSD",1747184625638,0.21174075,103900.0,103890.0,0.8414294]
["bitfinex","BTCUSD",1747184625846,0.22136566,103900.0,103890.0,1.04356627]
["bitfinex","BTCUSD",1747184626061,0.22136566,103900.0,103890.0,0.6395494]
["bitfinex","BTCUSD",1747184626283,0.24284158,103900.0,103890.0,0.4373094]
["bitfinex","BTCUSD",1747184626506,0.24284158,103900.0,103890.0,0.8417094]
["bitfinex","BTCUSD",1747184627153,0.0288727,103900.0,103890.0,1.23929537]
["bitfinex","BTCUSD",1747184627575,0.01924825,103900.0,103890.0,1.24892084]
["bitfinex","BTCUSD",1747184627809,0.01924825,103900.0,103890.0,1.25854603]
["bitfinex","BTCUSD",1747184628019,0.002,103910.0,103900.0,0.21174122]
["bitfinex","BTCUSD",1747184628226,0.002,103910.0,103900.0,0.86374843]
["bitfinex","BTCUSD",1747184628443,0.002,103910.0,103900.0,0.87984843]
["bitfinex","BTCUSD",1747184628893,0.002,103910.0,103900.0,2.20389743]
["bitfinex","BTCUSD",1747184629126,0.002,103910.0,103900.0,1.69598843]
["bitfinex","BTCUSD",1747184629394,0.002,103910.0,103900.0,1.14234143]
["bitfinex","BTCUSD",1747184629835,0.002,103910.0,103900.0,0.87984843]
["bitfinex","BTCUSD",1747184630059,0.002,103910.0,103900.0,1.11275543]
["bitfinex","BTCUSD",1747184630476,0.01162287,103910.0,103900.0,1.07787743]
["bitfinex","BTCUSD",1747184630687,0.002,103910.0,103900.0,1.08087743]
["bitfinex","BTCUSD",1747184630904,0.002,103910.0,103900.0,1.11259484]
["bitfinex","BTCUSD",1747184631111,0.002,103910.0,103900.0,1.30804412]
["bitfinex","BTCUSD",1747184631321,0.002,103910.0,103900.0,1.36379247]
["bitfinex","BTCUSD",1747184631695,0.002,103910.0,103900.0,1.16834319]
["bitfinex","BTCUSD",1747184632891,0.002,103910.0,103900.0,1.16534319]
["bitfinex","BTCUSD",1747184633292,0.002,103910.0,103900.0,1.17034319]
["bitfinex","BTCUSD",1747184633497,0.002,103910.0,103900.0,1.14346584]
["bitfinex","BTCUSD",1747184633873,0.002,103910.0,103900.0,1.11459484]
["bitfinex","BTCUSD",1747184634287,0.002,103910.0,103900.0,1.09949484]
["bitfinex","BTCUSD",1747184634998,0.002,103910.0,103900.0,0.86611777]
["bitfinex","BTCUSD",1747184635228,0.02124584,103910.0,103900.0,1.29008602]
["bitfinex","BTCUSD",1747184635473,0.02124584,103910.0,103900.0,1.09463674]
["bitfinex","BTCUSD",1747184635704,0.02124584,103910.0,103900.0,1.29008602]
["bitfinex","BTCUSD",1747184636115,0.02124584,103910.0,103900.0,1.28508602]
["bitfinex","BTCUSD",1747184636330,0.01162287,103910.0,103900.0,1.28708602]
["bitfinex","BTCUSD",1747184636530,0.002,103910.0,103900.0,1.28708602]
["bitfinex","BTCUSD",1747184636763,0.002,103910.0,103900.0,2.23850902]
["bitfinex","BTCUSD",1747184637403,0.002,103910.0,103900.0,2.25380902]
["bitfinex","BTCUSD",1747184637617,0.002,103910.0,103900.0,2.26900902]
["bitfinex","BTCUSD",1747184638270,0.002,103910.0,103900.0,2.25380902]
["bitfinex","BTCUSD",1747184638897,0.002,103910.0,103900.0,2.4644583]
["bitfinex","BTCUSD",1747184639333,0.002,103910.0,103900.0,2.26900902]
["bitfinex","BTCUSD",1747184640179,0.002,103910.0,103900.0,2.26700902]
["bitfinex","BTCUSD",1747184640399,0.08658304,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747184640635,0.07696378,103950.0,103940.0,1.26503906]
["bitfinex","BTCUSD",1747184640846,0.07696378,103950.0,103940.0,1.56984006]
["bitfinex","BTCUSD",1747184641511,0.04525575,103960.0,103950.0,0.56125909]
["bitfinex","BTCUSD",1747184641717,0.24725651,103960.0,103950.0,0.85401795]
["bitfinex","BTCUSD",1747184641954,0.26305651,103960.0,103950.0,0.6393295]
["bitfinex","BTCUSD",1747184642207,0.24381956,103960.0,103950.0,0.4373094]
["bitfinex","BTCUSD",1747184642425,0.24381956,103960.0,103950.0,0.64894941]
["bitfinex","BTCUSD",1747184642861,0.24381956,103960.0,103950.0,0.65856914]
["bitfinex","BTCUSD",1747184643077,0.24381956,103960.0,103950.0,0.4373094]
["bitfinex","BTCUSD",1747184643320,0.24381956,103960.0,103950.0,0.65856913]
["bitfinex","BTCUSD",1747184643565,0.24381956,103960.0,103950.0,0.65856932]
["bitfinex","BTCUSD",1747184643777,0.24581956,103960.0,103950.0,0.6989495]
["bitfinex","BTCUSD",1747184643998,0.05343788,103960.0,103950.0,0.90401851]
["bitfinex","BTCUSD",1747184644220,0.002,103960.0,103950.0,1.58570669]
["bitfinex","BTCUSD",1747184644446,0.002,103960.0,103950.0,1.61760669]
["bitfinex","BTCUSD",1747184645420,0.002,103960.0,103950.0,1.64068142]
["bitfinex","BTCUSD",1747184645654,0.002,103960.0,103950.0,1.61760669]
["bitfinex","BTCUSD",1747184645883,0.03085307,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747184646145,0.0212351,103970.0,103960.0,0.51399649]
["bitfinex","BTCUSD",1747184646347,0.0212351,103970.0,103960.0,0.67277549]
["bitfinex","BTCUSD",1747184646348,0.01161732,103970.0,103960.0,0.67277549]
["bitfinex","BTCUSD",1747184646555,0.01161732,103970.0,103960.0,0.47732621]
["bitfinex","BTCUSD",1747184646760,0.01161741,103970.0,103960.0,0.67277549]
["bitfinex","BTCUSD",1747184647210,0.002,103970.0,103960.0,0.67277549]
["bitfinex","BTCUSD",1747184648669,0.244452,103970.0,103960.0,0.85399668]
["bitfinex","BTCUSD",1747184648887,0.05208882,103970.0,103960.0,0.8636152]
["bitfinex","BTCUSD",1747184649302,0.02323529,103970.0,103960.0,1.07483649]
["bitfinex","BTCUSD",1747184649510,0.01361751,103970.0,103960.0,1.07483649]
["bitfinex","BTCUSD",1747184649982,0.02323529,103970.0,103960.0,1.07483649]
["bitfinex","BTCUSD",1747184650179,0.03285326,103970.0,103960.0,1.07483649]
["bitfinex","BTCUSD",1747184650400,0.04247141,103970.0,103960.0,1.07483668]
["bitfinex","BTCUSD",1747184650607,0.24241919,103960.0,103950.0,0.39]
["bitfinex","BTCUSD",1747184650809,0.24241919,103960.0,103950.0,0.9288694]
["bitfinex","BTCUSD",1747184651025,0.24241919,103960.0,103950.0,1.1308895]
["bitfinex","BTCUSD",1747184651275,0.24241919,103960.0,103950.0,1.14050932]
["bitfinex","BTCUSD",1747184651483,0.24241919,103960.0,103950.0,1.1308895]
["bitfinex","BTCUSD",1747184651707,0.24241919,103960.0,103950.0,0.9288694]
["bitfinex","BTCUSD",1747184651912,0.24241919,103960.0,103950.0,1.13088941]
["bitfinex","BTCUSD",1747184652112,0.24241919,103960.0,103950.0,0.9288694]
["bitfinex","BTCUSD",1747184652396,0.24241919,103960.0,103950.0,1.14150932]
["bitfinex","BTCUSD",1747184652740,0.24241919,103960.0,103950.0,1.3369586]
["bitfinex","BTCUSD",1747184653167,0.24241919,103960.0,103950.0,1.14050932]
["bitfinex","BTCUSD",1747184653999,0.24241919,103960.0,103950.0,1.34557823]
["bitfinex","BTCUSD",1747184654196,0.24241919,103960.0,103950.0,1.13088959]
["bitfinex","BTCUSD",1747184654401,0.23280057,103960.0,103950.0,0.5888694]
["bitfinex","BTCUSD",1747184654950,0.23280057,103960.0,103950.0,0.49188]
["bitfinex","BTCUSD",1747184656370,0.42824985,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1747184656767,0.43024985,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1747184657897,0.52755925,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1747184658111,0.96486865,103960.0,103950.0,0.0178]
["bitfinex","BTCUSD",1747184658316,0.97286865,103960.0,103950.0,0.0178]
["bitfinex","BTCUSD",1747184658675,0.97586865,103960.0,103950.0,0.0178]
["bitfinex","BTCUSD",1747184658883,0.24335992,103940.0,103930.0,0.01340139]
["bitfinex","BTCUSD",1747184659698,0.24335992,103940.0,103920.0,0.85704]
["bitfinex","BTCUSD",1747184659699,0.20205888,103930.0,103920.0,0.85704]
["bitfinex","BTCUSD",1747184659916,0.23375888,103930.0,103920.0,0.85704]
["bitfinex","BTCUSD",1747184660129,0.42920816,103930.0,103920.0,0.63564]
["bitfinex","BTCUSD",1747184660348,0.41958649,103930.0,103880.0,0.40507912]
["bitfinex","BTCUSD",1747184660551,0.00962482,103890.0,103880.0,0.82467108]
["bitfinex","BTCUSD",1747184660771,0.01924982,103890.0,103880.0,1.70342048]
["bitfinex","BTCUSD",1747184660979,0.03850048,103890.0,103880.0,1.5079712]
["bitfinex","BTCUSD",1747184661194,0.01924973,103890.0,103880.0,1.71304687]
["bitfinex","BTCUSD",1747184661400,0.00962482,103890.0,103880.0,1.37304687]
["bitfinex","BTCUSD",1747184661819,0.00962482,103890.0,103880.0,1.71304687]
["bitfinex","BTCUSD",1747184662046,0.23101132,103890.0,103880.0,1.25235491]
["bitfinex","BTCUSD",1747184662258,0.22138715,103890.0,103880.0,1.26731924]
["bitfinex","BTCUSD",1747184662467,0.21176215,103890.0,103880.0,0.9605894]
["bitfinex","BTCUSD",1747184662673,0.24356215,103890.0,103880.0,0.9605894]
["bitfinex","BTCUSD",1747184662885,0.24356215,103890.0,103880.0,0.42144]
["bitfinex","BTCUSD",1747184663103,0.43901143,103890.0,103880.0,0.42144]
["bitfinex","BTCUSD",1747184663314,0.43901143,103890.0,103880.0,0.41744]
["bitfinex","BTCUSD",1747184663521,0.24356215,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747184664791,0.24356215,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184668746,0.79492196,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184668973,1.49232196,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184669185,0.59947268,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184669392,0.79492196,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184669599,0.59947268,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184670266,0.34087155,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184670478,0.53632083,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184670892,0.73177011,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184671105,0.53632083,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184671341,0.53832083,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184672420,0.34287155,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184672630,0.53832083,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184672883,0.24556215,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184673115,0.22916215,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1747184673323,0.22916215,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184673748,0.24546215,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184674591,0.44091143,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184674796,0.94156268,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184675017,1.13701196,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184675225,1.14701196,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184675862,1.13701196,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184676079,0.03852282,103830.0,103820.0,0.42625582]
["bitfinex","BTCUSD",1747184676299,0.02889161,103830.0,103820.0,0.75322139]
["bitfinex","BTCUSD",1747184676513,0.00963029,103830.0,103820.0,0.96793375]
["bitfinex","BTCUSD",1747184676753,0.01926067,103830.0,103820.0,0.96793375]
["bitfinex","BTCUSD",1747184677387,0.00962973,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1747184677588,0.0096289,103850.0,103840.0,0.20223399]
["bitfinex","BTCUSD",1747184677789,0.03851929,103840.0,103830.0,0.30919336]
["bitfinex","BTCUSD",1747184677999,0.02888919,103840.0,103830.0,0.31882383]
["bitfinex","BTCUSD",1747184678417,0.03851929,103840.0,103830.0,0.77234383]
["bitfinex","BTCUSD",1747184678621,0.24075349,103840.0,103830.0,0.76271336]
["bitfinex","BTCUSD",1747184679283,0.23112404,103840.0,103830.0,0.78297532]
["bitfinex","BTCUSD",1747184679466,0.23112404,103840.0,103830.0,0.79260589]
["bitfinex","BTCUSD",1747184680102,0.01925918,103840.0,103830.0,0.79260589]
["bitfinex","BTCUSD",1747184680320,0.0288891,103840.0,103830.0,0.79260524]
["bitfinex","BTCUSD",1747184680573,0.2407534,103840.0,103830.0,0.79260524]
["bitfinex","BTCUSD",1747184680784,0.23112395,103840.0,103830.0,0.7733442]
["bitfinex","BTCUSD",1747184681007,0.19258545,103850.0,103830.0,0.76371318]
["bitfinex","BTCUSD",1747184681228,0.23110104,103850.0,103840.0,0.82584464]
["bitfinex","BTCUSD",1747184681444,0.21184352,103850.0,103840.0,0.78989385]
["bitfinex","BTCUSD",1747184681644,0.20221453,103850.0,103840.0,0.78026412]
["bitfinex","BTCUSD",1747184682075,0.01925788,103850.0,103840.0,0.89683289]
["bitfinex","BTCUSD",1747184682292,0.02888641,103850.0,103840.0,1.16118368]
["bitfinex","BTCUSD",1747184683343,0.23110104,103850.0,103840.0,0.5684]
["bitfinex","BTCUSD",1747184683548,0.21184371,103850.0,103840.0,0.78026402]
["bitfinex","BTCUSD",1747184683741,0.21184371,103850.0,103840.0,0.83026402]
["bitfinex","BTCUSD",1747184684118,0.21184371,103850.0,103840.0,0.83989366]
["bitfinex","BTCUSD",1747184684303,0.21284371,103850.0,103840.0,0.83989384]
["bitfinex","BTCUSD",1747184684504,0.21284371,103850.0,103840.0,0.84952357]
["bitfinex","BTCUSD",1747184685406,0.21284371,103850.0,103840.0,0.83989384]
["bitfinex","BTCUSD",1747184685607,0.21284371,103850.0,103840.0,0.6184]
["bitfinex","BTCUSD",1747184686086,0.24534371,103850.0,103840.0,0.05]
["bitfinex","BTCUSD",1747184686785,1.0084947,103850.0,103840.0,0.05]
["bitfinex","BTCUSD",1747184686999,0.24440455,103820.0,103810.0,0.22688]
["bitfinex","BTCUSD",1747184687208,0.20229245,103810.0,103800.0,1.72836]
["bitfinex","BTCUSD",1747184688528,0.22155804,103810.0,103800.0,1.94993892]
["bitfinex","BTCUSD",1747184688771,0.22800455,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1747184688976,0.20227296,103820.0,103800.0,2.30196492]
["bitfinex","BTCUSD",1747184689180,0.00963224,103810.0,103800.0,2.0472472]
["bitfinex","BTCUSD",1747184689406,0.01926494,103810.0,103800.0,2.0472472]
["bitfinex","BTCUSD",1747184689608,0.00963214,103810.0,103800.0,2.03761413]
["bitfinex","BTCUSD",1747184689812,0.00963214,103810.0,103800.0,2.30196492]
["bitfinex","BTCUSD",1747184690225,0.20225358,103830.0,103820.0,0.21190474]
["bitfinex","BTCUSD",1747184690424,0.21188433,103830.0,103820.0,0.22153688]
["bitfinex","BTCUSD",1747184690623,0.02889225,103830.0,103820.0,0.24080005]
["bitfinex","BTCUSD",1747184690835,0.22151545,103830.0,103820.0,0.21190511]
["bitfinex","BTCUSD",1747184691046,0.22151545,103830.0,103820.0,0.22153697]
["bitfinex","BTCUSD",1747184691239,0.22151545,103830.0,103820.0,0.23116874]
["bitfinex","BTCUSD",1747184691461,0.22151545,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1747184691462,0.2118847,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1747184691668,0.01926215,103830.0,103820.0,0.45285679]
["bitfinex","BTCUSD",1747184691864,0.02889225,103830.0,103820.0,0.46248819]
["bitfinex","BTCUSD",1747184692078,0.2215148,103830.0,103820.0,0.45285679]
["bitfinex","BTCUSD",1747184692482,0.01926122,103830.0,103820.0,0.46248828]
["bitfinex","BTCUSD",1747184692681,0.02889216,103830.0,103820.0,0.47211968]
["bitfinex","BTCUSD",1747184693295,0.22151471,103830.0,103820.0,0.46248828]
["bitfinex","BTCUSD",1747184693452,0.22151471,103830.0,103820.0,0.45285679]
["bitfinex","BTCUSD",1747184693866,0.22151471,103830.0,103820.0,0.45285697]
["bitfinex","BTCUSD",1747184694065,0.21188424,103830.0,103820.0,0.45285697]
["bitfinex","BTCUSD",1747184694265,0.20225349,103830.0,103820.0,0.45285688]
["bitfinex","BTCUSD",1747184694712,0.20225349,103830.0,103820.0,0.44322511]
["bitfinex","BTCUSD",1747184695126,0.20225349,103830.0,103820.0,0.45385688]
["bitfinex","BTCUSD",1747184695521,0.20226574,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747184695786,0.21189556,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1747184695933,0.21189556,103840.0,103830.0,0.2118847]
["bitfinex","BTCUSD",1747184696132,0.88998545,103850.0,103830.0,0.49549671]
["bitfinex","BTCUSD",1747184696329,0.6974,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747184696557,0.70702871,103850.0,103840.0,0.92315366]
["bitfinex","BTCUSD",1747184696756,0.70702843,103850.0,103840.0,0.92315366]
["bitfinex","BTCUSD",1747184696966,0.00962816,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747184697127,0.28886772,103870.0,103860.0,0.22145091]
["bitfinex","BTCUSD",1747184697128,0.00962704,103870.0,103860.0,0.22145091]
["bitfinex","BTCUSD",1747184697325,0.19261625,103880.0,103860.0,0.48580096]
["bitfinex","BTCUSD",1747184697555,0.22142904,103870.0,103860.0,0.47617392]
["bitfinex","BTCUSD",1747184697725,0.03850799,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747184697989,0.23105636,103870.0,103860.0,0.30913253]
["bitfinex","BTCUSD",1747184698145,0.21180273,103870.0,103860.0,0.30913253]
["bitfinex","BTCUSD",1747184698338,0.02888104,103870.0,103860.0,0.328388]
["bitfinex","BTCUSD",1747184698547,0.01925381,103870.0,103860.0,0.668388]
["bitfinex","BTCUSD",1747184698754,0.01925251,103880.0,103870.0,0.22142922]
["bitfinex","BTCUSD",1747184698973,0.22140828,103880.0,103870.0,0.91346274]
["bitfinex","BTCUSD",1747184699173,0.0288777,103880.0,103870.0,0.92308951]
["bitfinex","BTCUSD",1747184699375,0.02024992,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1747184699531,0.22238661,103890.0,103880.0,0.44534253]
["bitfinex","BTCUSD",1747184699736,0.23201208,103890.0,103880.0,0.94619953]
["bitfinex","BTCUSD",1747184699987,0.22238726,103890.0,103880.0,0.67222253]
["bitfinex","BTCUSD",1747184700318,0.01062482,103890.0,103880.0,0.69147448]
["bitfinex","BTCUSD",1747184700518,0.001,103890.0,103880.0,2.29715151]
["bitfinex","BTCUSD",1747184700767,0.001,103890.0,103880.0,2.31275151]
["bitfinex","BTCUSD",1747184700997,0.001,103890.0,103880.0,2.9929823]
["bitfinex","BTCUSD",1747184701241,0.001,103890.0,103880.0,2.75552501]
["bitfinex","BTCUSD",1747184701503,0.19351131,103890.0,103880.0,0.0973094]
["bitfinex","BTCUSD",1747184701739,0.19252984,103880.0,103870.0,0.23392]
["bitfinex","BTCUSD",1747184701968,0.20215614,103880.0,103870.0,0.3312294]
["bitfinex","BTCUSD",1747184702625,0.21785614,103880.0,103870.0,0.76646837]
["bitfinex","BTCUSD",1747184702845,0.20215614,103880.0,103870.0,0.77609569]
["bitfinex","BTCUSD",1747184703060,0.21178235,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747184703313,0.31974613,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747184703731,0.24278235,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747184703955,0.22708235,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747184704164,0.21745614,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747184704371,0.2021756,103870.0,103860.0,0.2344]
["bitfinex","BTCUSD",1747184704780,0.00962714,103870.0,103860.0,0.89316022]
["bitfinex","BTCUSD",1747184704986,0.01925381,103870.0,103860.0,0.65876022]
["bitfinex","BTCUSD",1747184705195,0.03850771,103870.0,103860.0,1.12812022]
["bitfinex","BTCUSD",1747184705418,0.0126263,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747184705627,0.19254837,103870.0,103860.0,1.11849234]
["bitfinex","BTCUSD",1747184705849,0.21180246,103870.0,103860.0,1.12812068]
["bitfinex","BTCUSD",1747184706063,0.19252984,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747184706283,0.19351131,103890.0,103880.0,0.21178254]
["bitfinex","BTCUSD",1747184706494,0.19351131,103890.0,103870.0,0.57346237]
["bitfinex","BTCUSD",1747184706495,0.00962602,103880.0,103870.0,0.57346237]
["bitfinex","BTCUSD",1747184706685,0.02887798,103880.0,103870.0,0.57346237]
["bitfinex","BTCUSD",1747184706901,0.00962575,103880.0,103870.0,0.91346237]
["bitfinex","BTCUSD",1747184707214,0.21276234,103890.0,103880.0,0.21178254]
["bitfinex","BTCUSD",1747184707423,0.89951847,103900.0,103890.0,0.20213669]
["bitfinex","BTCUSD",1747184707628,0.72627186,103900.0,103890.0,1.06211226]
["bitfinex","BTCUSD",1747184707834,0.22334463,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1747184708055,0.20409787,103910.0,103890.0,0.77851044]
["bitfinex","BTCUSD",1747184708260,0.21174149,103900.0,103890.0,0.0973094]
["bitfinex","BTCUSD",1747184708472,0.20215586,103880.0,103870.0,0.81044]
["bitfinex","BTCUSD",1747184708672,0.20215586,103880.0,103870.0,1.11955232]
["bitfinex","BTCUSD",1747184708863,0.20215586,103880.0,103870.0,1.12917927]
["bitfinex","BTCUSD",1747184709018,0.20215586,103880.0,103870.0,1.11955232]
["bitfinex","BTCUSD",1747184709229,0.20215586,103880.0,103870.0,1.12917927]
["bitfinex","BTCUSD",1747184709986,0.31858798,103880.0,103870.0,0.0973094]
["bitfinex","BTCUSD",1747184710228,0.20221453,103850.0,103840.0,0.22669345]
["bitfinex","BTCUSD",1747184710422,0.00962973,103840.0,103830.0,0.98005515]
["bitfinex","BTCUSD",1747184710629,0.2214931,103840.0,103830.0,0.73765515]
["bitfinex","BTCUSD",1747184710889,0.02888966,103840.0,103830.0,1.04683386]
["bitfinex","BTCUSD",1747184711106,0.03851976,103840.0,103830.0,0.81377373]
["bitfinex","BTCUSD",1747184711306,0.01925965,103840.0,103830.0,1.07812452]
["bitfinex","BTCUSD",1747184711521,0.21186412,103840.0,103830.0,0.3395894]
["bitfinex","BTCUSD",1747184711747,0.21186412,103840.0,103830.0,0.5855494]
["bitfinex","BTCUSD",1747184711964,0.01925956,103840.0,103830.0,1.13743391]
["bitfinex","BTCUSD",1747184712176,0.23112348,103840.0,103830.0,1.41141545]
["bitfinex","BTCUSD",1747184712382,0.23112348,103840.0,103830.0,1.41341545]
["bitfinex","BTCUSD",1747184712591,0.04814968,103840.0,103830.0,1.42304602]
["bitfinex","BTCUSD",1747184712816,0.22149431,103840.0,103830.0,0.9275494]
["bitfinex","BTCUSD",1747184713023,0.2118643,103840.0,103830.0,1.11997195]
["bitfinex","BTCUSD",1747184713446,0.2022342,103840.0,103830.0,1.39395386]
["bitfinex","BTCUSD",1747184713815,0.2022342,103840.0,103830.0,1.40358489]
["bitfinex","BTCUSD",1747184714027,0.21186412,103840.0,103830.0,1.41321583]
["bitfinex","BTCUSD",1747184714241,0.21186412,103840.0,103830.0,1.18845943]
["bitfinex","BTCUSD",1747184714469,0.03851893,103840.0,103830.0,1.08947696]
["bitfinex","BTCUSD",1747184714682,0.04814913,103840.0,103830.0,1.07984667]
["bitfinex","BTCUSD",1747184714897,0.23112377,103840.0,103830.0,0.5843494]
["bitfinex","BTCUSD",1747184715116,0.21186421,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747184715327,0.21186421,103840.0,103830.0,0.24444]
["bitfinex","BTCUSD",1747184715727,0.22746421,103840.0,103830.0,0.24444]
["bitfinex","BTCUSD",1747184716355,0.22746421,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747184716356,0.65962799,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747184716559,0.75693739,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747184717018,0.21190455,103820.0,103810.0,0.4158]
["bitfinex","BTCUSD",1747184717443,0.24300455,103820.0,103810.0,0.4158]
["bitfinex","BTCUSD",1747184718367,0.22780455,103820.0,103810.0,0.4158]
["bitfinex","BTCUSD",1747184718620,0.22780455,103820.0,103810.0,0.61145966]
["bitfinex","BTCUSD",1747184719087,0.0192629,103820.0,103810.0,0.64035785]
["bitfinex","BTCUSD",1747184719319,0.02889439,103820.0,103810.0,0.91434106]
["bitfinex","BTCUSD",1747184719527,0.02889439,103820.0,103810.0,0.90470864]
["bitfinex","BTCUSD",1747184719744,0.0288943,103820.0,103810.0,0.64999028]
["bitfinex","BTCUSD",1747184719944,0.90928433,103830.0,103820.0,0.21190511]
["bitfinex","BTCUSD",1747184720079,0.90928433,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1747184720457,0.02889503,103820.0,103810.0,0.20529255]
["bitfinex","BTCUSD",1747184720658,0.02889503,103820.0,103810.0,0.19565966]
["bitfinex","BTCUSD",1747184720659,0.21190473,103820.0,103810.0,0.19565966]
["bitfinex","BTCUSD",1747184720856,0.21190473,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1747184721117,0.21190473,103820.0,103810.0,0.20229264]
["bitfinex","BTCUSD",1747184721327,0.21190473,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1747184721528,0.01926363,103820.0,103810.0,0.22155794]
["bitfinex","BTCUSD",1747184721743,0.01926326,103820.0,103810.0,0.21192543]
["bitfinex","BTCUSD",1747184721947,0.03952625,103820.0,103810.0,0.24082325]
["bitfinex","BTCUSD",1747184722149,0.03952625,103820.0,103810.0,0.24082269]
["bitfinex","BTCUSD",1747184722283,0.03952635,103820.0,103810.0,0.2311899]
["bitfinex","BTCUSD",1747184722504,0.02989412,103820.0,103810.0,0.50517302]
["bitfinex","BTCUSD",1747184722707,0.001,103820.0,103810.0,0.50517302]
["bitfinex","BTCUSD",1747184723044,0.001,103820.0,103810.0,1.97819942]
["bitfinex","BTCUSD",1747184723398,0.001,103820.0,103810.0,1.99379942]
["bitfinex","BTCUSD",1747184723600,0.001,103820.0,103810.0,1.72728142]
["bitfinex","BTCUSD",1747184723811,0.70703038,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747184724024,0.70703038,103830.0,103820.0,0.84175633]
["bitfinex","BTCUSD",1747184724459,0.6974,103830.0,103820.0,0.84175633]
["bitfinex","BTCUSD",1747184724865,0.6974,103830.0,103820.0,0.89175633]
["bitfinex","BTCUSD",1747184725287,0.6974,103830.0,103820.0,0.89275633]
["bitfinex","BTCUSD",1747184727509,0.0288892,103840.0,103820.0,0.89275633]
["bitfinex","BTCUSD",1747184727720,0.03851921,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747184728366,0.03851921,103840.0,103830.0,0.4808748]
["bitfinex","BTCUSD",1747184728791,0.03851921,103840.0,103830.0,0.49050546]
["bitfinex","BTCUSD",1747184729001,0.04814931,103840.0,103830.0,0.49050556]
["bitfinex","BTCUSD",1747184730165,0.0288892,103840.0,103830.0,0.50013603]
["bitfinex","BTCUSD",1747184730389,0.0481495,103840.0,103830.0,0.48087499]
["bitfinex","BTCUSD",1747184730619,0.0481495,103840.0,103830.0,0.49050556]
["bitfinex","BTCUSD",1747184731393,0.0385193,103840.0,103830.0,0.49050556]
["bitfinex","BTCUSD",1747184731811,0.0385193,103840.0,103830.0,0.48087499]
["bitfinex","BTCUSD",1747184732471,0.2311233,103840.0,103830.0,0.47124433]
["bitfinex","BTCUSD",1747184732835,0.2311233,103840.0,103830.0,0.48087499]
["bitfinex","BTCUSD",1747184733047,0.22149375,103840.0,103830.0,0.25936]
["bitfinex","BTCUSD",1747184733254,0.2022341,103840.0,103830.0,0.45198255]
["bitfinex","BTCUSD",1747184733505,0.2022341,103840.0,103830.0,0.4712447]
["bitfinex","BTCUSD",1747184733889,0.224204,103840.0,103830.0,0.51456]
["bitfinex","BTCUSD",1747184734116,0.224204,103840.0,103830.0,0.70718255]
["bitfinex","BTCUSD",1747184734324,0.224204,103840.0,103830.0,0.51456]
["bitfinex","BTCUSD",1747184735692,0.224204,103840.0,103820.0,0.05]
["bitfinex","BTCUSD",1747184735693,0.20225349,103830.0,103820.0,0.05]
["bitfinex","BTCUSD",1747184735902,0.23355349,103830.0,103820.0,0.2426411]
["bitfinex","BTCUSD",1747184736099,0.23355349,103830.0,103820.0,0.26190511]
["bitfinex","BTCUSD",1747184736324,0.22718433,103830.0,103820.0,0.27153679]
["bitfinex","BTCUSD",1747184736532,0.01926178,103830.0,103820.0,0.54551898]
["bitfinex","BTCUSD",1747184736736,0.22151536,103830.0,103820.0,0.27153679]
["bitfinex","BTCUSD",1747184737870,0.6974,103840.0,103830.0,0.00963103]
["bitfinex","BTCUSD",1747184738074,0.90926421,103840.0,103830.0,0.22151499]
["bitfinex","BTCUSD",1747184738497,0.72628957,103840.0,103830.0,0.23114556]
["bitfinex","BTCUSD",1747184738724,0.92852367,103840.0,103830.0,0.23114556]
["bitfinex","BTCUSD",1747184739133,0.73591967,103840.0,103830.0,0.23114556]
["bitfinex","BTCUSD",1747184739297,0.92852423,103840.0,103830.0,0.23114556]
["bitfinex","BTCUSD",1747184739923,0.6974,103840.0,103830.0,0.24077603]
["bitfinex","BTCUSD",1747184740156,0.6974,103840.0,103830.0,0.33808543]
["bitfinex","BTCUSD",1747184740356,0.70702769,103860.0,103850.0,0.22147242]
["bitfinex","BTCUSD",1747184740558,0.6974,103860.0,103850.0,0.75005183]
["bitfinex","BTCUSD",1747184740768,0.01925325,103870.0,103850.0,1.15847426]
["bitfinex","BTCUSD",1747184740974,0.0288802,103870.0,103860.0,0.48580161]
["bitfinex","BTCUSD",1747184741184,0.02888002,103870.0,103860.0,0.48580161]
["bitfinex","BTCUSD",1747184741437,0.03850762,103870.0,103860.0,0.23107879]
["bitfinex","BTCUSD",1747184741643,0.03850762,103870.0,103860.0,0.24070648]
["bitfinex","BTCUSD",1747184741852,0.23105664,103870.0,103860.0,0.22145101]
["bitfinex","BTCUSD",1747184742064,0.24068405,103870.0,103860.0,0.23107879]
["bitfinex","BTCUSD",1747184742707,0.24068405,103870.0,103860.0,0.22145101]
["bitfinex","BTCUSD",1747184742923,0.01925372,103870.0,103860.0,0.2310787]
["bitfinex","BTCUSD",1747184743146,0.92229677,103890.0,103860.0,0.5542271]
["bitfinex","BTCUSD",1747184743364,0.92229677,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747184743365,0.7070251,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747184743574,0.72627594,103890.0,103880.0,0.47500837]
["bitfinex","BTCUSD",1747184743993,0.70702482,103890.0,103880.0,0.4846343]
["bitfinex","BTCUSD",1747184744247,0.6974,103890.0,103880.0,0.75861093]
["bitfinex","BTCUSD",1747184744491,0.70702482,103890.0,103880.0,0.75861093]
["bitfinex","BTCUSD",1747184744720,0.71102482,103890.0,103880.0,0.75861093]
["bitfinex","BTCUSD",1747184745200,0.7014,103890.0,103880.0,0.85592033]
["bitfinex","BTCUSD",1747184745473,0.7014,103890.0,103880.0,2.82538512]
["bitfinex","BTCUSD",1747184745706,0.004,103890.0,103880.0,2.85229307]
["bitfinex","BTCUSD",1747184746407,0.002,103910.0,103900.0,0.56136557]
["bitfinex","BTCUSD",1747184746645,0.002,103910.0,103900.0,1.18234576]
["bitfinex","BTCUSD",1747184746904,0.002,103910.0,103900.0,1.19614027]
["bitfinex","BTCUSD",1747184747537,0.002,103910.0,103900.0,1.21114027]
["bitfinex","BTCUSD",1747184747763,0.002,103910.0,103900.0,2.92858627]
["bitfinex","BTCUSD",1747184747979,0.004,103910.0,103900.0,2.64814527]
["bitfinex","BTCUSD",1747184748184,0.004,103910.0,103900.0,2.30958627]
["bitfinex","BTCUSD",1747184748595,0.004,103910.0,103900.0,2.32548627]
["bitfinex","BTCUSD",1747184749306,0.004,103910.0,103900.0,1.30419977]
["bitfinex","BTCUSD",1747184749488,0.004,103910.0,103900.0,1.33012376]
["bitfinex","BTCUSD",1747184749731,0.004,103910.0,103900.0,1.34602376]
["bitfinex","BTCUSD",1747184750785,0.002,103910.0,103900.0,1.33012376]
["bitfinex","BTCUSD",1747184751138,0.01162297,103910.0,103900.0,1.31382376]
["bitfinex","BTCUSD",1747184751555,0.01162297,103910.0,103900.0,1.75841776]
["bitfinex","BTCUSD",1747184751779,0.002,103910.0,103900.0,1.77240561]
["bitfinex","BTCUSD",1747184752139,0.02124612,103910.0,103900.0,1.77240561]
["bitfinex","BTCUSD",1747184752336,0.01162297,103910.0,103900.0,1.77240561]
["bitfinex","BTCUSD",1747184752544,0.02124612,103910.0,103900.0,1.77240561]
["bitfinex","BTCUSD",1747184753034,0.002,103910.0,103900.0,1.77240561]
["bitfinex","BTCUSD",1747184753268,0.002,103910.0,103900.0,1.78810561]
["bitfinex","BTCUSD",1747184753483,0.002,103910.0,103900.0,1.80420561]
["bitfinex","BTCUSD",1747184753705,0.01162287,103910.0,103900.0,1.53985482]
["bitfinex","BTCUSD",1747184753910,0.02124593,103910.0,103900.0,1.77240561]
["bitfinex","BTCUSD",1747184754122,0.02124621,103910.0,103900.0,1.85016177]
["bitfinex","BTCUSD",1747184754330,0.03086973,103910.0,103900.0,1.85978576]
["bitfinex","BTCUSD",1747184754550,0.02124621,103910.0,103900.0,1.86278576]
["bitfinex","BTCUSD",1747184754756,0.002,103910.0,103900.0,1.85978576]
["bitfinex","BTCUSD",1747184754970,0.002,103910.0,103900.0,3.69831976]
["bitfinex","BTCUSD",1747184755179,0.002,103910.0,103900.0,3.69931976]
["bitfinex","BTCUSD",1747184756508,0.002,103910.0,103900.0,3.69831976]
["bitfinex","BTCUSD",1747184757412,0.002,103910.0,103900.0,3.71503225]
["bitfinex","BTCUSD",1747184757639,0.01162297,103910.0,103900.0,1.61424946]
["bitfinex","BTCUSD",1747184757881,0.10783315,103910.0,103900.0,1.61782746]
["bitfinex","BTCUSD",1747184758079,0.12708029,103910.0,103900.0,1.87255426]
["bitfinex","BTCUSD",1747184758324,0.11745657,103910.0,103900.0,1.88217825]
["bitfinex","BTCUSD",1747184758506,0.30993147,103910.0,103900.0,0.98709117]
["bitfinex","BTCUSD",1747184758733,0.30993147,103910.0,103900.0,1.2738596]
["bitfinex","BTCUSD",1747184758936,0.30993147,103910.0,103900.0,1.88783447]
["bitfinex","BTCUSD",1747184758937,0.12708093,103910.0,103900.0,1.88783447]
["bitfinex","BTCUSD",1747184759155,0.30993212,103910.0,103900.0,1.88783447]
["bitfinex","BTCUSD",1747184759391,0.002,103910.0,103900.0,3.13400006]
["bitfinex","BTCUSD",1747184759544,0.002,103910.0,103900.0,2.93851655]
["bitfinex","BTCUSD",1747184759728,0.002,103910.0,103900.0,2.41238355]
["bitfinex","BTCUSD",1747184759932,0.002,103910.0,103900.0,2.40938355]
["bitfinex","BTCUSD",1747184760419,0.002,103910.0,103900.0,2.41038355]
["bitfinex","BTCUSD",1747184760631,0.002,103910.0,103900.0,2.37928355]
["bitfinex","BTCUSD",1747184761258,0.02124658,103910.0,103900.0,1.16276569]
["bitfinex","BTCUSD",1747184761488,0.02124658,103910.0,103900.0,1.26259497]
["bitfinex","BTCUSD",1747184761728,0.002,103910.0,103900.0,1.86658423]
["bitfinex","BTCUSD",1747184761958,0.002,103910.0,103900.0,2.48811897]
["bitfinex","BTCUSD",1747184762163,0.002,103910.0,103900.0,2.29555623]
["bitfinex","BTCUSD",1747184762374,0.002,103910.0,103900.0,2.29623623]
["bitfinex","BTCUSD",1747184763023,0.002,103910.0,103900.0,1.86726423]
["bitfinex","BTCUSD",1747184763256,0.002,103910.0,103900.0,1.86626423]
["bitfinex","BTCUSD",1747184763731,0.04049316,103910.0,103900.0,1.60227534]
["bitfinex","BTCUSD",1747184763971,0.02124602,103910.0,103900.0,1.61189933]
["bitfinex","BTCUSD",1747184764212,0.01162287,103910.0,103900.0,1.61189933]
["bitfinex","BTCUSD",1747184764434,0.26446714,103910.0,103900.0,1.32549108]
["bitfinex","BTCUSD",1747184764654,0.25484427,103910.0,103900.0,1.60099543]
["bitfinex","BTCUSD",1747184764874,0.0527464,103910.0,103900.0,1.51311002]
["bitfinex","BTCUSD",1747184765566,0.06236992,103910.0,103900.0,1.51311002]
["bitfinex","BTCUSD",1747184765790,0.02887788,103880.0,103870.0,0.90595956]
["bitfinex","BTCUSD",1747184766016,0.20213669,103890.0,103870.0,0.90595956]
["bitfinex","BTCUSD",1747184766017,0.22138735,103890.0,103880.0,0.21178254]
["bitfinex","BTCUSD",1747184766231,0.05075048,103890.0,103880.0,0.22140866]
["bitfinex","BTCUSD",1747184766429,0.05075048,103890.0,103880.0,0.2310345]
["bitfinex","BTCUSD",1747184767308,0.24326179,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747184767720,0.24326179,103890.0,103880.0,0.26488]
["bitfinex","BTCUSD",1747184767841,0.23363669,103890.0,103880.0,0.45740984]
["bitfinex","BTCUSD",1747184768044,0.22401131,103890.0,103880.0,0.26488]
["bitfinex","BTCUSD",1747184768723,0.22401131,103890.0,103880.0,0.26424]
["bitfinex","BTCUSD",1747184769080,0.32132071,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747184769285,0.23275614,103880.0,103870.0,0.52376]
["bitfinex","BTCUSD",1747184770677,0.24238235,103880.0,103870.0,0.73556273]
["bitfinex","BTCUSD",1747184770877,0.24238235,103880.0,103870.0,0.71630837]
["bitfinex","BTCUSD",1747184771099,0.23275614,103880.0,103870.0,0.73556292]
["bitfinex","BTCUSD",1747184771300,0.23275614,103880.0,103870.0,0.72593578]
["bitfinex","BTCUSD",1747184771478,0.23275614,103880.0,103870.0,0.73556301]
["bitfinex","BTCUSD",1747184771823,0.22312984,103880.0,103870.0,0.52376]
["bitfinex","BTCUSD",1747184772508,0.32043924,103880.0,103870.0,0.26072]
["bitfinex","BTCUSD",1747184772721,0.32243924,103880.0,103870.0,0.26072]
["bitfinex","BTCUSD",1747184772923,0.22512984,103880.0,103870.0,0.26072]
["bitfinex","BTCUSD",1747184773543,0.22312984,103880.0,103870.0,0.26072]
["bitfinex","BTCUSD",1747184773755,0.23675614,103880.0,103870.0,0.26072]
["bitfinex","BTCUSD",1747184773899,0.22712984,103880.0,103870.0,0.45326837]
["bitfinex","BTCUSD",1747184774406,0.22712984,103880.0,103870.0,0.26072]
["bitfinex","BTCUSD",1747184775242,0.22712984,103880.0,103870.0,0.45326837]
["bitfinex","BTCUSD",1747184775804,0.22712984,103880.0,103870.0,0.26072]
["bitfinex","BTCUSD",1747184776005,0.01925752,103850.0,103840.0,1.72521711]
["bitfinex","BTCUSD",1747184776215,0.00962862,103850.0,103840.0,2.38244582]
["bitfinex","BTCUSD",1747184776426,0.01925742,103850.0,103840.0,2.38224582]
["bitfinex","BTCUSD",1747184776900,0.0288865,103850.0,103840.0,2.38224582]
["bitfinex","BTCUSD",1747184777142,0.02888641,103850.0,103840.0,2.38224582]
["bitfinex","BTCUSD",1747184777360,0.02888641,103850.0,103840.0,2.38324582]
["bitfinex","BTCUSD",1747184777811,0.00962806,103860.0,103850.0,0.21184353]
["bitfinex","BTCUSD",1747184778035,0.22392984,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1747184778324,0.2083377,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1747184778567,0.2083377,103910.0,103900.0,0.52108]
["bitfinex","BTCUSD",1747184778568,0.02124676,103910.0,103900.0,0.52108]
["bitfinex","BTCUSD",1747184778783,0.02124676,103910.0,103890.0,0.62748104]
["bitfinex","BTCUSD",1747184778784,0.00962389,103900.0,103890.0,0.62748141]
["bitfinex","BTCUSD",1747184779003,0.2117414,103900.0,103890.0,1.22902071]
["bitfinex","BTCUSD",1747184779219,0.02887316,103900.0,103890.0,1.24827174]
["bitfinex","BTCUSD",1747184779475,0.00962389,103900.0,103890.0,1.27714713]
["bitfinex","BTCUSD",1747184779680,0.02887214,103900.0,103890.0,1.27714722]
["bitfinex","BTCUSD",1747184779859,0.02887205,103900.0,103890.0,1.54113648]
["bitfinex","BTCUSD",1747184780717,0.02887205,103900.0,103890.0,1.54213648]
["bitfinex","BTCUSD",1747184780957,0.02887205,103900.0,103890.0,1.54113648]
["bitfinex","BTCUSD",1747184781432,0.01924788,103900.0,103890.0,1.54113648]
["bitfinex","BTCUSD",1747184781670,0.02887205,103900.0,103890.0,1.59113648]
["bitfinex","BTCUSD",1747184782132,0.02887205,103900.0,103890.0,1.31752231]
["bitfinex","BTCUSD",1747184782364,0.03849641,103900.0,103890.0,1.31752231]
["bitfinex","BTCUSD",1747184782590,0.03849641,103900.0,103890.0,1.59113648]
["bitfinex","BTCUSD",1747184782591,0.02887205,103900.0,103890.0,1.59113648]
["bitfinex","BTCUSD",1747184783003,0.03849641,103900.0,103890.0,1.59113648]
["bitfinex","BTCUSD",1747184783662,0.23098919,103900.0,103890.0,0.65823131]
["bitfinex","BTCUSD",1747184783869,0.24394159,103900.0,103890.0,0.73590216]
["bitfinex","BTCUSD",1747184784075,0.24394159,103900.0,103890.0,0.31044]
["bitfinex","BTCUSD",1747184784289,0.39278895,103900.0,103890.0,0.05]
["bitfinex","BTCUSD",1747184784736,0.34125099,103900.0,103890.0,0.05]
["bitfinex","BTCUSD",1747184785165,0.05145196,103880.0,103870.0,0.07160449]
["bitfinex","BTCUSD",1747184785372,0.26323449,103880.0,103870.0,0.06197717]
["bitfinex","BTCUSD",1747184785582,0.24398253,103880.0,103870.0,0.06197717]
["bitfinex","BTCUSD",1747184785799,0.24398253,103880.0,103870.0,0.06157717]
["bitfinex","BTCUSD",1747184786019,0.04182602,103880.0,103870.0,0.06157717]
["bitfinex","BTCUSD",1747184786240,0.26323431,103880.0,103870.0,0.07120458]
["bitfinex","BTCUSD",1747184786487,0.25360856,103880.0,103870.0,0.06157717]
["bitfinex","BTCUSD",1747184786966,0.25560856,103880.0,103870.0,0.06157717]
["bitfinex","BTCUSD",1747184787958,0.0342,103880.0,103870.0,0.35444756]
["bitfinex","BTCUSD",1747184788184,0.01162565,103880.0,103870.0,0.69444756]
["bitfinex","BTCUSD",1747184788410,0.01162575,103880.0,103870.0,0.69444756]
["bitfinex","BTCUSD",1747184788651,0.02125168,103880.0,103870.0,0.69444756]
["bitfinex","BTCUSD",1747184788880,0.0308778,103880.0,103870.0,0.69444756]
["bitfinex","BTCUSD",1747184789108,0.02125168,103880.0,103870.0,0.69444756]
["bitfinex","BTCUSD",1747184790027,0.002,103880.0,103870.0,0.80765696]
["bitfinex","BTCUSD",1747184790250,0.002,103880.0,103870.0,3.54383496]
["bitfinex","BTCUSD",1747184790464,0.002,103880.0,103870.0,3.19745696]
["bitfinex","BTCUSD",1747184790668,0.002,103880.0,103870.0,3.02411296]
["bitfinex","BTCUSD",1747184790879,0.002,103880.0,103870.0,1.57853196]
["bitfinex","BTCUSD",1747184791550,0.01924788,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747184791767,0.01924788,103900.0,103890.0,1.00589614]
["bitfinex","BTCUSD",1747184791988,0.00962389,103900.0,103890.0,1.00589614]
["bitfinex","BTCUSD",1747184792234,0.0364464,103910.0,103900.0,0.22136585]
["bitfinex","BTCUSD",1747184792482,0.0364464,103910.0,103900.0,0.4949791]
["bitfinex","BTCUSD",1747184792483,0.01162306,103910.0,103900.0,0.4949791]
["bitfinex","BTCUSD",1747184792945,0.002,103910.0,103900.0,0.9322885]
["bitfinex","BTCUSD",1747184793181,0.002,103910.0,103900.0,3.0381735]
["bitfinex","BTCUSD",1747184793415,0.002,103910.0,103900.0,3.0547735]
["bitfinex","BTCUSD",1747184793641,0.10826378,103950.0,103940.0,0.47564945]
["bitfinex","BTCUSD",1747184793869,0.14674269,103950.0,103940.0,0.74466982]
["bitfinex","BTCUSD",1747184794119,0.32952306,103950.0,103940.0,0.73504945]
["bitfinex","BTCUSD",1747184794346,0.24293937,103950.0,103940.0,0.47106019]
["bitfinex","BTCUSD",1747184794575,0.01923862,103950.0,103940.0,0.74466992]
["bitfinex","BTCUSD",1747184794843,0.03847816,103950.0,103940.0,0.75429029]
["bitfinex","BTCUSD",1747184795076,0.02323862,103950.0,103940.0,0.76391057]
["bitfinex","BTCUSD",1747184795284,0.004,103950.0,103940.0,0.76391057]
["bitfinex","BTCUSD",1747184795502,0.004,103950.0,103940.0,0.86121997]
["bitfinex","BTCUSD",1747184795713,0.21563881,103950.0,103940.0,0.85159969]
["bitfinex","BTCUSD",1747184795925,0.04247807,103950.0,103940.0,0.75429029]
["bitfinex","BTCUSD",1747184796346,0.20203945,103940.0,103930.0,0.73609311]
["bitfinex","BTCUSD",1747184796555,0.02886112,103940.0,103930.0,1.45156483]
["bitfinex","BTCUSD",1747184797153,0.02886103,103940.0,103930.0,1.45156483]
["bitfinex","BTCUSD",1747184797404,0.24052131,103940.0,103930.0,1.44194381]
["bitfinex","BTCUSD",1747184797604,0.03848168,103940.0,103930.0,1.45156502]
["bitfinex","BTCUSD",1747184797755,0.03948168,103940.0,103930.0,1.45156502]
["bitfinex","BTCUSD",1747184797930,0.04910243,103940.0,103930.0,1.45156502]
["bitfinex","BTCUSD",1747184798581,0.04910243,103940.0,103930.0,1.50156502]
["bitfinex","BTCUSD",1747184798787,0.04910317,103940.0,103930.0,1.50156502]
["bitfinex","BTCUSD",1747184799000,0.02986158,103940.0,103930.0,1.50156502]
["bitfinex","BTCUSD",1747184799397,0.03948233,103940.0,103930.0,1.50156502]
["bitfinex","BTCUSD",1747184799603,0.24152196,103940.0,103930.0,1.48232251]
["bitfinex","BTCUSD",1747184799831,0.22846038,103940.0,103930.0,0.39]
["bitfinex","BTCUSD",1747184800039,0.24436038,103940.0,103930.0,1.10925897]
["bitfinex","BTCUSD",1747184800369,0.24436038,103940.0,103930.0,1.11888064]
["bitfinex","BTCUSD",1747184800896,0.24436038,103940.0,103930.0,1.10925888]
["bitfinex","BTCUSD",1747184801109,0.24436038,103940.0,103930.0,1.11888046]
["bitfinex","BTCUSD",1747184801305,0.24436038,103940.0,103930.0,1.12850195]
["bitfinex","BTCUSD",1747184801657,0.23473963,103940.0,103930.0,1.09963721]
["bitfinex","BTCUSD",1747184801862,0.2251187,103940.0,103930.0,1.09963721]
["bitfinex","BTCUSD",1747184802082,0.2251187,103940.0,103930.0,1.10925907]
["bitfinex","BTCUSD",1747184802290,0.2251187,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1747184803093,0.3224281,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1747184804045,0.3214281,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1747184804461,0.3274281,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1747184805534,0.6674281,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1747184805752,0.93141736,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1747184805951,1.02872676,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1747184806780,1.03872676,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1747184807187,0.22136529,103900.0,103890.0,1.48104103]
["bitfinex","BTCUSD",1747184807967,0.00962389,103900.0,103890.0,1.76428039]
["bitfinex","BTCUSD",1747184808170,0.20211451,103910.0,103900.0,0.23098974]
["bitfinex","BTCUSD",1747184808171,0.00962306,103910.0,103900.0,0.23098974]
["bitfinex","BTCUSD",1747184808540,0.20887999,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1747184808751,0.20887999,103930.0,103920.0,0.44529573]
["bitfinex","BTCUSD",1747184808961,0.20887999,103930.0,103920.0,0.45491851]
["bitfinex","BTCUSD",1747184809135,0.20887999,103930.0,103920.0,0.25284]
["bitfinex","BTCUSD",1747184810301,0.01924233,103930.0,103920.0,1.10766598]
["bitfinex","BTCUSD",1747184810507,0.22130176,103930.0,103920.0,1.06917717]
["bitfinex","BTCUSD",1747184810656,0.21568046,103930.0,103920.0,0.69825573]
["bitfinex","BTCUSD",1747184810857,0.21568046,103930.0,103920.0,0.7175012]
["bitfinex","BTCUSD",1747184811068,0.21568046,103930.0,103920.0,0.5058]
["bitfinex","BTCUSD",1747184811069,0.20605888,103930.0,103920.0,0.5058]
["bitfinex","BTCUSD",1747184811231,0.19643721,103930.0,103920.0,0.5058]
["bitfinex","BTCUSD",1747184811900,0.22843721,103930.0,103920.0,0.50456]
["bitfinex","BTCUSD",1747184812691,0.22136585,103900.0,103890.0,0.69524926]
["bitfinex","BTCUSD",1747184812893,0.22136585,103900.0,103890.0,1.55928609]
["bitfinex","BTCUSD",1747184813099,0.20209749,103910.0,103900.0,0.54769278]
["bitfinex","BTCUSD",1747184813328,0.00962241,103920.0,103910.0,0.56134436]
["bitfinex","BTCUSD",1747184813515,0.00962241,103920.0,103910.0,0.92264329]
["bitfinex","BTCUSD",1747184813516,0.03848982,103920.0,103910.0,0.92264329]
["bitfinex","BTCUSD",1747184813716,0.03848964,103920.0,103910.0,0.94188969]
["bitfinex","BTCUSD",1747184813923,0.04811242,103920.0,103910.0,0.93226672]
["bitfinex","BTCUSD",1747184814169,0.04811242,103920.0,103910.0,0.94188987]
["bitfinex","BTCUSD",1747184814344,0.04811242,103920.0,103910.0,0.94188931]
["bitfinex","BTCUSD",1747184814345,0.03848964,103920.0,103910.0,0.94188931]
["bitfinex","BTCUSD",1747184814546,0.24256806,103920.0,103910.0,0.94188931]
["bitfinex","BTCUSD",1747184814962,0.05011233,103920.0,103910.0,0.94188931]
["bitfinex","BTCUSD",1747184815565,0.23294593,103920.0,103910.0,0.9226431]
["bitfinex","BTCUSD",1747184815811,0.23294593,103920.0,103910.0,0.93226625]
["bitfinex","BTCUSD",1747184816274,0.24256871,103920.0,103910.0,0.4373094]
["bitfinex","BTCUSD",1747184816471,0.20209777,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184816723,0.20209777,103910.0,103900.0,0.63976]
["bitfinex","BTCUSD",1747184816939,0.21789777,103910.0,103900.0,0.63976]
["bitfinex","BTCUSD",1747184817607,0.23409777,103910.0,103900.0,0.63976]
["bitfinex","BTCUSD",1747184818294,0.01924695,103910.0,103900.0,0.86112557]
["bitfinex","BTCUSD",1747184818509,0.22134491,103910.0,103900.0,1.11549084]
["bitfinex","BTCUSD",1747184818718,0.01924695,103910.0,103900.0,1.12511483]
["bitfinex","BTCUSD",1747184819202,0.02887057,103910.0,103900.0,1.12511483]
["bitfinex","BTCUSD",1747184819636,0.23096853,103910.0,103900.0,1.12511483]
["bitfinex","BTCUSD",1747184820698,0.23096853,103910.0,103900.0,1.11549084]
["bitfinex","BTCUSD",1747184820910,0.23096853,103910.0,103900.0,1.12511501]
["bitfinex","BTCUSD",1747184822342,0.2213451,103910.0,103900.0,1.12511501]
["bitfinex","BTCUSD",1747184822494,0.2213451,103910.0,103900.0,1.37807501]
["bitfinex","BTCUSD",1747184822675,0.01924676,103910.0,103900.0,1.137939]
["bitfinex","BTCUSD",1747184822893,0.20865573,103920.0,103900.0,1.137939]
["bitfinex","BTCUSD",1747184822894,0.21775907,103930.0,103920.0,0.21170101]
["bitfinex","BTCUSD",1747184823108,0.22738065,103930.0,103920.0,0.21170101]
["bitfinex","BTCUSD",1747184823324,0.22738065,103930.0,103920.0,0.40716797]
["bitfinex","BTCUSD",1747184823538,0.20813721,103930.0,103920.0,0.38792269]
["bitfinex","BTCUSD",1747184823744,0.21170056,103920.0,103910.0,0.40718761]
["bitfinex","BTCUSD",1747184823975,0.01924455,103920.0,103910.0,0.40718761]
["bitfinex","BTCUSD",1747184824237,0.02886715,103920.0,103910.0,0.40718761]
["bitfinex","BTCUSD",1747184824698,0.20209787,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184824923,0.23399787,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184825153,0.50642861,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184825436,0.60373801,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184825668,0.94373801,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184825890,1.05104741,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184826570,0.85558045,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184826784,0.87677423,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184827008,0.68130727,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184827226,0.67530727,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184830514,0.33530727,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184833610,0.93943668,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184833844,1.03674608,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184834263,0.77261667,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184835662,0.67530727,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184838445,0.94943668,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1747184838841,0.24266179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184839047,0.33997119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184840715,0.34197119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184840935,0.31107119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184843711,0.31107119,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184844811,0.34247119,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184846212,0.32627119,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184846421,0.31107119,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184847298,0.34257119,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184847668,0.42002004,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184847792,0.95570814,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184848000,1.15139624,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184848295,1.16139624,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184848451,1.17139624,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184848659,1.41699624,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184848858,1.14185929,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184849285,1.20550457,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184849936,1.20550457,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184850503,0.95117119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184850914,1.21550457,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184851536,1.22792623,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184852078,1.32523563,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184852463,0.96359285,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184852666,1.22792623,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184854098,0.35799285,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184854302,0.34557119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184854743,0.34557119,103890.0,103880.0,0.25612]
["bitfinex","BTCUSD",1747184854744,0.21676179,103890.0,103880.0,0.25612]
["bitfinex","BTCUSD",1747184854963,0.20713669,103890.0,103880.0,0.25612]
["bitfinex","BTCUSD",1747184855170,0.20713669,103890.0,103880.0,0.28992]
["bitfinex","BTCUSD",1747184855415,0.21676179,103890.0,103880.0,0.49864984]
["bitfinex","BTCUSD",1747184855621,0.23101282,103890.0,103880.0,0.80816194]
["bitfinex","BTCUSD",1747184855884,0.21176234,103890.0,103880.0,0.32242]
["bitfinex","BTCUSD",1747184856129,0.21276234,103890.0,103880.0,0.53420254]
["bitfinex","BTCUSD",1747184856366,0.20313687,103890.0,103880.0,0.32242]
["bitfinex","BTCUSD",1747184856598,0.20313687,103890.0,103880.0,0.52457623]
["bitfinex","BTCUSD",1747184856805,0.20313687,103890.0,103880.0,0.32242]
["bitfinex","BTCUSD",1747184857012,0.19351131,103890.0,103880.0,0.32242]
["bitfinex","BTCUSD",1747184857238,0.19351131,103890.0,103880.0,0.53420263]
["bitfinex","BTCUSD",1747184857447,0.19351131,103890.0,103880.0,0.52457633]
["bitfinex","BTCUSD",1747184858505,0.19251131,103890.0,103880.0,0.52457633]
["bitfinex","BTCUSD",1747184858715,0.19251131,103890.0,103880.0,0.52557633]
["bitfinex","BTCUSD",1747184859127,0.19251131,103890.0,103880.0,0.32342]
["bitfinex","BTCUSD",1747184859353,0.19251131,103890.0,103880.0,0.30712]
["bitfinex","BTCUSD",1747184859354,0.19491778,103890.0,103880.0,0.30712]
["bitfinex","BTCUSD",1747184859828,0.19491778,103890.0,103880.0,0.053]
["bitfinex","BTCUSD",1747184860022,0.19491778,103890.0,103880.0,0.28928]
["bitfinex","BTCUSD",1747184861737,0.32472718,103890.0,103880.0,0.053]
["bitfinex","BTCUSD",1747184861960,0.32232071,103890.0,103880.0,0.053]
["bitfinex","BTCUSD",1747184862228,1.08177487,103890.0,103880.0,0.053]
["bitfinex","BTCUSD",1747184862676,0.74047771,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184862887,0.66232071,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184863090,0.66432071,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184864233,0.93865409,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184864642,0.67432071,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184864844,0.93865409,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184865066,1.01051607,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184865277,0.93865409,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184865485,1.17677409,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184867028,0.91244071,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184869146,1.17677409,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184869372,1.10821139,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184869586,1.20552079,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184869802,1.41129147,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184870157,1.21552079,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184870574,1.11821139,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184871331,1.31398207,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184872321,1.31398207,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184873642,1.11821139,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184874416,1.10821139,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184874624,1.11821139,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184875325,1.21552079,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184876496,1.11821139,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184877283,1.31398207,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184877706,1.11821139,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184878149,1.30398207,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184879360,1.30198207,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184879578,1.40329147,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184880606,1.30598207,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184881131,1.29598207,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184882597,1.30598207,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184882798,1.07047139,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184883055,1.06047139,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184883390,1.16778079,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184883623,0.86470071,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184883805,0.63382071,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747184884680,0.29382071,103890.0,103880.0,0.018]
["bitfinex","BTCUSD",1747184884920,0.29382071,103890.0,103880.0,0.0331]
["bitfinex","BTCUSD",1747184885567,0.28982071,103890.0,103880.0,0.0331]
["bitfinex","BTCUSD",1747184885891,0.29182071,103890.0,103880.0,0.0331]
["bitfinex","BTCUSD",1747184886519,0.29182071,103890.0,103880.0,0.0831]
["bitfinex","BTCUSD",1747184886725,0.29182071,103890.0,103880.0,0.052]
["bitfinex","BTCUSD",1747184887492,0.29182071,103890.0,103880.0,0.0683]
["bitfinex","BTCUSD",1747184891298,0.19451131,103890.0,103880.0,0.28007068]
["bitfinex","BTCUSD",1747184891535,0.19451131,103890.0,103880.0,0.48222691]
["bitfinex","BTCUSD",1747184891749,0.20413687,103890.0,103880.0,0.48222691]
["bitfinex","BTCUSD",1747184891923,0.20413687,103890.0,103880.0,0.28007068]
["bitfinex","BTCUSD",1747184892127,0.20213687,103890.0,103880.0,0.0843]
["bitfinex","BTCUSD",1747184893357,0.20213687,103890.0,103880.0,0.47260052]
["bitfinex","BTCUSD",1747184893563,0.00962528,103890.0,103880.0,0.49185322]
["bitfinex","BTCUSD",1747184893740,0.03850011,103890.0,103880.0,0.50990518]
["bitfinex","BTCUSD",1747184893968,0.24063763,103890.0,103880.0,0.50227934]
["bitfinex","BTCUSD",1747184894331,0.04812632,103890.0,103880.0,0.52153111]
["bitfinex","BTCUSD",1747184894623,0.24063763,103890.0,103880.0,0.52153111]
["bitfinex","BTCUSD",1747184894814,0.24063763,103890.0,103880.0,0.51953111]
["bitfinex","BTCUSD",1747184895325,0.24063763,103890.0,103880.0,0.52353111]
["bitfinex","BTCUSD",1747184895753,0.22138753,103890.0,103880.0,0.0871]
["bitfinex","BTCUSD",1747184895976,0.21176225,103890.0,103880.0,0.0871]
["bitfinex","BTCUSD",1747184896475,0.21176225,103890.0,103880.0,0.27962984]
["bitfinex","BTCUSD",1747184896708,0.21176225,103890.0,103880.0,0.48502682]
["bitfinex","BTCUSD",1747184897144,0.20213687,103890.0,103880.0,0.48502701]
["bitfinex","BTCUSD",1747184897395,0.19251131,103890.0,103880.0,0.48502701]
["bitfinex","BTCUSD",1747184897637,0.00962547,103890.0,103880.0,0.50027915]
["bitfinex","BTCUSD",1747184897879,0.20213408,103900.0,103890.0,0.24326197]
["bitfinex","BTCUSD",1747184898098,0.21175844,103900.0,103890.0,0.53634223]
["bitfinex","BTCUSD",1747184898320,0.01924779,103900.0,103890.0,0.75136191]
["bitfinex","BTCUSD",1747184899034,0.70702324,103910.0,103900.0,0.25446557]
["bitfinex","BTCUSD",1747184899268,0.73589335,103910.0,103900.0,0.90695634]
["bitfinex","BTCUSD",1747184899505,0.73589335,103910.0,103900.0,0.91658033]
["bitfinex","BTCUSD",1747184899718,0.9187451,103910.0,103900.0,0.89733245]
["bitfinex","BTCUSD",1747184899938,0.9187451,103910.0,103900.0,0.91658098]
["bitfinex","BTCUSD",1747184900854,0.02886927,103910.0,103900.0,1.00426538]
["bitfinex","BTCUSD",1747184901077,0.03849279,103910.0,103900.0,1.00426538]
["bitfinex","BTCUSD",1747184901297,0.01924603,103910.0,103900.0,1.34826538]
["bitfinex","BTCUSD",1747184901555,0.02886937,103910.0,103900.0,1.34826538]
["bitfinex","BTCUSD",1747184901994,0.03849289,103910.0,103900.0,1.34826538]
["bitfinex","BTCUSD",1747184902239,0.0192451,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747184902475,0.03848983,103920.0,103910.0,0.44861495]
["bitfinex","BTCUSD",1747184902733,0.03848983,103920.0,103910.0,0.43899189]
["bitfinex","BTCUSD",1747184902734,0.22132343,103920.0,103910.0,0.43899189]
["bitfinex","BTCUSD",1747184902991,0.2213238,103920.0,103910.0,0.42936855]
["bitfinex","BTCUSD",1747184903211,0.2213238,103920.0,103910.0,0.41974493]
["bitfinex","BTCUSD",1747184903212,0.2117012,103920.0,103910.0,0.41974493]
["bitfinex","BTCUSD",1747184903455,0.20209777,103910.0,103900.0,1.3137494]
["bitfinex","BTCUSD",1747184903665,0.20209777,103910.0,103900.0,1.640088]
["bitfinex","BTCUSD",1747184903666,0.2117212,103910.0,103900.0,1.640088]
["bitfinex","BTCUSD",1747184903878,0.2117212,103910.0,103900.0,1.64971226]
["bitfinex","BTCUSD",1747184904580,0.00962315,103910.0,103900.0,1.75664565]
["bitfinex","BTCUSD",1747184904794,0.21170102,103920.0,103910.0,0.25254445]
["bitfinex","BTCUSD",1747184905002,0.88983721,103930.0,103920.0,0.25252296]
["bitfinex","BTCUSD",1747184905225,0.90908083,103930.0,103920.0,0.44829364]
["bitfinex","BTCUSD",1747184905439,0.91870232,103930.0,103920.0,0.44829383]
["bitfinex","BTCUSD",1747184905639,0.91870232,103930.0,103920.0,0.45791606]
["bitfinex","BTCUSD",1747184905857,0.7166427,103930.0,103920.0,0.46753819]
["bitfinex","BTCUSD",1747184906069,0.72626437,103930.0,103920.0,0.46753819]
["bitfinex","BTCUSD",1747184907121,0.73588613,103930.0,103920.0,0.46753819]
["bitfinex","BTCUSD",1747184907499,0.72626437,103930.0,103920.0,0.46753819]
["bitfinex","BTCUSD",1747184907711,0.7166427,103930.0,103920.0,0.80753819]
["bitfinex","BTCUSD",1747184907955,0.72626437,103930.0,103920.0,0.80753819]
["bitfinex","BTCUSD",1747184908125,0.6974,103930.0,103920.0,1.10061827]
["bitfinex","BTCUSD",1747184908306,0.70702112,103930.0,103920.0,1.10061827]
["bitfinex","BTCUSD",1747184908506,0.70702112,103930.0,103920.0,1.10261827]
["bitfinex","BTCUSD",1747184908726,0.72626382,103930.0,103920.0,1.10261827]
["bitfinex","BTCUSD",1747184909104,0.73588549,103930.0,103920.0,0.90684759]
["bitfinex","BTCUSD",1747184909338,0.72626372,103930.0,103920.0,0.90684759]
["bitfinex","BTCUSD",1747184909753,0.7358853,103930.0,103920.0,0.90484759]
["bitfinex","BTCUSD",1747184910263,0.73588521,103930.0,103920.0,1.10461827]
["bitfinex","BTCUSD",1747184910458,0.6974,103930.0,103920.0,1.10461827]
["bitfinex","BTCUSD",1747184910677,0.19244994,103950.0,103920.0,1.10461827]
["bitfinex","BTCUSD",1747184910678,0.21163964,103950.0,103940.0,0.24335992]
["bitfinex","BTCUSD",1747184910876,0.88986218,103960.0,103940.0,0.87961079]
["bitfinex","BTCUSD",1747184911091,0.88986218,103960.0,103950.0,0.21207068]
["bitfinex","BTCUSD",1747184911289,0.88986218,103960.0,103950.0,0.22169068]
["bitfinex","BTCUSD",1747184911654,0.88986218,103960.0,103950.0,0.19577068]
["bitfinex","BTCUSD",1747184911992,0.88986218,103960.0,103950.0,0.43332977]
["bitfinex","BTCUSD",1747184911993,0.71663751,103960.0,103950.0,0.43332977]
["bitfinex","BTCUSD",1747184912202,0.91863753,103960.0,103950.0,0.42949078]
["bitfinex","BTCUSD",1747184912592,0.90901919,103960.0,103950.0,0.42949078]
["bitfinex","BTCUSD",1747184912811,0.20202019,103950.0,103940.0,0.19577068]
["bitfinex","BTCUSD",1747184912996,0.20205888,103930.0,103920.0,0.66528008]
["bitfinex","BTCUSD",1747184913197,0.01924325,103930.0,103920.0,1.3334435]
["bitfinex","BTCUSD",1747184913442,0.02886501,103930.0,103920.0,1.34306573]
["bitfinex","BTCUSD",1747184913641,0.02886501,103930.0,103920.0,1.14729505]
["bitfinex","BTCUSD",1747184913883,0.01924325,103930.0,103920.0,1.34306573]
["bitfinex","BTCUSD",1747184914100,0.1924187,103940.0,103920.0,1.35268786]
["bitfinex","BTCUSD",1747184914290,0.0384852,103930.0,103920.0,1.1472944]
["bitfinex","BTCUSD",1747184914493,0.0384852,103930.0,103920.0,1.1492944]
["bitfinex","BTCUSD",1747184914836,0.02886371,103930.0,103920.0,1.1492944]
["bitfinex","BTCUSD",1747184915053,0.00962102,103930.0,103920.0,1.1492944]
["bitfinex","BTCUSD",1747184915274,0.01924223,103930.0,103920.0,1.1492944]
["bitfinex","BTCUSD",1747184915483,0.02886353,103930.0,103920.0,1.54083576]
["bitfinex","BTCUSD",1747184915685,0.01924214,103930.0,103920.0,1.54083576]
["bitfinex","BTCUSD",1747184916094,0.00962102,103930.0,103920.0,1.54083576]
["bitfinex","BTCUSD",1747184916344,0.01924232,103930.0,103920.0,1.54083576]
["bitfinex","BTCUSD",1747184917202,0.01924232,103930.0,103920.0,1.34506508]
["bitfinex","BTCUSD",1747184918000,0.01924223,103930.0,103920.0,1.34506508]
["bitfinex","BTCUSD",1747184919625,0.21167944,103930.0,103920.0,1.13005004]
["bitfinex","BTCUSD",1747184919830,0.21167944,103930.0,103920.0,1.12307264]
["bitfinex","BTCUSD",1747184919831,0.01924288,103930.0,103920.0,1.12307264]
["bitfinex","BTCUSD",1747184919959,0.02886455,103930.0,103920.0,1.32846545]
["bitfinex","BTCUSD",1747184920173,0.21168046,103930.0,103920.0,0.3233094]
["bitfinex","BTCUSD",1747184920492,0.21168046,103930.0,103920.0,0.79108]
["bitfinex","BTCUSD",1747184921458,0.21168046,103930.0,103920.0,0.45108]
["bitfinex","BTCUSD",1747184921459,0.22668046,103930.0,103920.0,0.45108]
["bitfinex","BTCUSD",1747184922135,0.24198046,103930.0,103920.0,0.45056]
["bitfinex","BTCUSD",1747184922767,0.24198046,103930.0,103920.0,0.44856]
["bitfinex","BTCUSD",1747184922968,0.24198046,103930.0,103920.0,0.44956]
["bitfinex","BTCUSD",1747184923378,0.22668046,103930.0,103920.0,0.44956]
["bitfinex","BTCUSD",1747184923509,0.24308046,103930.0,103920.0,0.44956]
["bitfinex","BTCUSD",1747184924518,0.0096213,103930.0,103920.0,0.64554492]
["bitfinex","BTCUSD",1747184924714,0.1924187,103940.0,103930.0,0.21168064]
["bitfinex","BTCUSD",1747184924952,0.1924187,103940.0,103930.0,0.20539254]
["bitfinex","BTCUSD",1747184925890,0.00962167,103930.0,103920.0,0.91768299]
["bitfinex","BTCUSD",1747184926094,0.21168064,103930.0,103920.0,1.07223238]
["bitfinex","BTCUSD",1747184926217,0.22130222,103930.0,103920.0,1.08185488]
["bitfinex","BTCUSD",1747184926416,0.21168064,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747184926637,0.21168064,103930.0,103920.0,0.78864]
["bitfinex","BTCUSD",1747184927059,0.21168064,103930.0,103920.0,0.44864]
["bitfinex","BTCUSD",1747184927222,0.21168064,103930.0,103920.0,0.44964]
["bitfinex","BTCUSD",1747184927698,0.21168064,103930.0,103920.0,0.64541068]
["bitfinex","BTCUSD",1747184928264,0.21168064,103930.0,103920.0,0.85711151]
["bitfinex","BTCUSD",1747184928815,0.92240019,103950.0,103930.0,0.01924288]
["bitfinex","BTCUSD",1747184929024,0.02886168,103940.0,103930.0,0.44747263]
["bitfinex","BTCUSD",1747184929206,0.22128038,103940.0,103930.0,0.43237282]
["bitfinex","BTCUSD",1747184929619,0.03848261,103940.0,103930.0,0.53930361]
["bitfinex","BTCUSD",1747184929852,0.71663973,103950.0,103940.0,0.21165992]
["bitfinex","BTCUSD",1747184930058,0.90903992,103950.0,103940.0,0.39781013]
["bitfinex","BTCUSD",1747184930472,0.89942019,103950.0,103940.0,0.39781013]
["bitfinex","BTCUSD",1747184930669,0.89942019,103950.0,103940.0,0.4074306]
["bitfinex","BTCUSD",1747184931008,0.89942019,103950.0,103940.0,0.39781013]
["bitfinex","BTCUSD",1747184931436,0.70701973,103950.0,103940.0,0.40743078]
["bitfinex","BTCUSD",1747184931669,0.03847891,103950.0,103940.0,0.42667162]
["bitfinex","BTCUSD",1747184931845,0.00961945,103950.0,103940.0,0.76667162]
["bitfinex","BTCUSD",1747184932065,0.03847798,103950.0,103940.0,0.78317162]
["bitfinex","BTCUSD",1747184932259,0.03847789,103950.0,103940.0,0.78317162]
["bitfinex","BTCUSD",1747184932420,0.02885835,103950.0,103940.0,0.89628102]
["bitfinex","BTCUSD",1747184933478,0.02885825,103950.0,103940.0,0.89628102]
["bitfinex","BTCUSD",1747184933689,0.0288565,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1747184933933,0.23085726,103960.0,103950.0,0.86415023]
["bitfinex","BTCUSD",1747184934155,0.21161975,103960.0,103950.0,0.84491087]
["bitfinex","BTCUSD",1747184934543,0.21161975,103960.0,103950.0,0.85453078]
["bitfinex","BTCUSD",1747184934760,0.20200076,103960.0,103950.0,0.85453078]
["bitfinex","BTCUSD",1747184935625,0.19228546,103960.0,103950.0,0.65251068]
["bitfinex","BTCUSD",1747184935863,0.19428546,103960.0,103950.0,0.85453078]
["bitfinex","BTCUSD",1747184938402,0.19428546,103960.0,103950.0,0.64289068]
["bitfinex","BTCUSD",1747184938939,0.19428546,103960.0,103950.0,0.44712]
["bitfinex","BTCUSD",1747184939999,0.002,103960.0,103950.0,1.03106155]
["bitfinex","BTCUSD",1747184940211,0.002,103960.0,103950.0,1.52902985]
["bitfinex","BTCUSD",1747184940212,0.01161834,103960.0,103950.0,1.52902985]
["bitfinex","BTCUSD",1747184940422,0.002,103960.0,103950.0,1.52902985]
["bitfinex","BTCUSD",1747184940629,0.002,103960.0,103950.0,2.53955182]
["bitfinex","BTCUSD",1747184941053,0.002,103960.0,103950.0,2.14801046]
["bitfinex","BTCUSD",1747184941264,0.002,103960.0,103950.0,2.53955182]
["bitfinex","BTCUSD",1747184941925,0.03,103980.0,103960.0,0.5838191]
["bitfinex","BTCUSD",1747184942136,0.03,103980.0,103970.0,5.33625029]
["bitfinex","BTCUSD",1747184942349,0.03,103980.0,103970.0,5.70320591]
["bitfinex","BTCUSD",1747184943034,0.03,103980.0,103970.0,5.72794641]
["bitfinex","BTCUSD",1747184943254,0.03,103980.0,103970.0,3.61648491]
["bitfinex","BTCUSD",1747184943472,0.06,103980.0,103970.0,3.64122541]
["bitfinex","BTCUSD",1747184943681,0.06,103980.0,103970.0,3.61948491]
["bitfinex","BTCUSD",1747184944096,0.06,103980.0,103970.0,3.64422541]
["bitfinex","BTCUSD",1747184944524,0.06,103980.0,103970.0,3.61726979]
["bitfinex","BTCUSD",1747184945598,0.032,103990.0,103980.0,0.25279526]
["bitfinex","BTCUSD",1747184945812,0.032,103990.0,103980.0,3.62367552]
["bitfinex","BTCUSD",1747184946038,0.00799503,103990.0,103980.0,3.96367552]
["bitfinex","BTCUSD",1747184946253,0.00799503,103990.0,103980.0,2.50796802]
["bitfinex","BTCUSD",1747184946666,0.00799503,103990.0,103980.0,1.80589302]
["bitfinex","BTCUSD",1747184948181,0.00799503,103990.0,103980.0,1.80789302]
["bitfinex","BTCUSD",1747184948398,0.00799503,103990.0,103980.0,1.85789302]
["bitfinex","BTCUSD",1747184949980,0.03684255,103990.0,103980.0,1.36949534]
["bitfinex","BTCUSD",1747184950184,0.01761059,103990.0,103980.0,1.54956602]
["bitfinex","BTCUSD",1747184950355,0.00799503,103990.0,103980.0,1.27524602]
["bitfinex","BTCUSD",1747184950595,0.0176105,103990.0,103980.0,1.73484602]
["bitfinex","BTCUSD",1747184950807,0.00799503,103990.0,103980.0,1.73484602]
["bitfinex","BTCUSD",1747184951012,0.00799503,103990.0,103980.0,1.75064602]
["bitfinex","BTCUSD",1747184951433,0.01761059,103990.0,103980.0,0.6089094]
["bitfinex","BTCUSD",1747184951632,0.02722643,103990.0,103980.0,1.36595534]
["bitfinex","BTCUSD",1747184951834,0.02722643,103990.0,103980.0,1.56172602]
["bitfinex","BTCUSD",1747184952004,0.01761059,103990.0,103980.0,1.56172602]
["bitfinex","BTCUSD",1747184952211,0.02722634,103990.0,103980.0,1.17018466]
["bitfinex","BTCUSD",1747184952431,0.02722634,103990.0,103980.0,1.56172602]
["bitfinex","BTCUSD",1747184952638,0.01761059,103990.0,103980.0,1.36595534]
["bitfinex","BTCUSD",1747184952838,0.0176105,103990.0,103980.0,1.36595534]
["bitfinex","BTCUSD",1747184953241,0.02722606,103990.0,103980.0,1.56172602]
["bitfinex","BTCUSD",1747184953653,0.24840032,103990.0,103980.0,0.6182294]
["bitfinex","BTCUSD",1747184953857,0.1942929,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184954062,0.99140616,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184954268,0.9890023,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184954511,0.8916929,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184955421,0.9890023,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184955596,0.9920023,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184955813,1.3320023,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184956413,0.83037298,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184956701,0.6346023,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184956897,0.83037298,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184957100,0.86247298,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184957309,0.6667023,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184957558,0.86247298,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184957783,1.15555306,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184958013,0.95978238,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184958239,1.16555306,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184958432,1.16855306,104010.0,104000.0,0.97987305]
["bitfinex","BTCUSD",1747184958661,0.97278238,104010.0,104000.0,0.97987305]
["bitfinex","BTCUSD",1747184958903,0.96678238,104010.0,104000.0,0.97887305]
["bitfinex","BTCUSD",1747184959373,0.97678238,104010.0,104000.0,0.97987305]
["bitfinex","BTCUSD",1747184960091,0.87947298,104010.0,104000.0,0.97987305]
["bitfinex","BTCUSD",1747184960339,1.08624366,104010.0,104000.0,0.97987305]
["bitfinex","BTCUSD",1747184960558,1.32504366,104010.0,104000.0,0.97987305]
["bitfinex","BTCUSD",1747184961191,1.32504366,104010.0,104000.0,0.96427305]
["bitfinex","BTCUSD",1747184961663,1.31504366,104010.0,104000.0,0.96427305]
["bitfinex","BTCUSD",1747184961886,1.39313405,104010.0,104000.0,0.94767305]
["bitfinex","BTCUSD",1747184962977,1.31504366,104010.0,104000.0,0.94767305]
["bitfinex","BTCUSD",1747184967867,1.30504366,104010.0,104000.0,0.94767305]
["bitfinex","BTCUSD",1747184968072,0.9135023,104010.0,104000.0,0.94767305]
["bitfinex","BTCUSD",1747184968324,1.30504366,104010.0,104000.0,0.94767305]
["bitfinex","BTCUSD",1747184970493,0.3026023,104010.0,104000.0,0.94767305]
["bitfinex","BTCUSD",1747184970840,0.6426023,104010.0,104000.0,0.94767305]
["bitfinex","BTCUSD",1747184971285,0.3026023,104010.0,104000.0,0.96347305]
["bitfinex","BTCUSD",1747184971663,0.6426023,104010.0,104000.0,0.97967305]
["bitfinex","BTCUSD",1747184971885,0.5452929,104010.0,104000.0,1.17544373]
["bitfinex","BTCUSD",1747184972041,0.2052929,104010.0,104000.0,1.36775142]
["bitfinex","BTCUSD",1747184972247,0.2052929,104010.0,104000.0,1.17544373]
["bitfinex","BTCUSD",1747184972908,0.2002929,104010.0,104000.0,1.17444373]
["bitfinex","BTCUSD",1747184973123,0.1952929,104010.0,104000.0,1.17444373]
["bitfinex","BTCUSD",1747184973331,0.2002929,104010.0,104000.0,0.97967305]
["bitfinex","BTCUSD",1747184973546,0.2002929,104010.0,104000.0,1.02967305]
["bitfinex","BTCUSD",1747184973764,0.1972929,104010.0,104000.0,1.02867305]
["bitfinex","BTCUSD",1747184973992,0.1982929,104010.0,104000.0,1.02867305]
["bitfinex","BTCUSD",1747184975194,0.1992929,104010.0,104000.0,1.02867305]
["bitfinex","BTCUSD",1747184978574,0.01661436,104010.0,104000.0,1.44559672]
["bitfinex","BTCUSD",1747184978778,0.02622863,104010.0,104000.0,1.44559672]
["bitfinex","BTCUSD",1747184978993,0.21851802,104010.0,104000.0,1.22444373]
["bitfinex","BTCUSD",1747184979196,0.21851802,104010.0,104000.0,1.02867305]
["bitfinex","BTCUSD",1747184979629,0.21851802,104010.0,104000.0,1.01247305]
["bitfinex","BTCUSD",1747184981365,0.21851802,104010.0,104000.0,0.99667305]
["bitfinex","BTCUSD",1747184989779,0.21851802,104010.0,104000.0,1.01167305]
["bitfinex","BTCUSD",1747184989997,0.21551802,104010.0,104000.0,1.01167305]
["bitfinex","BTCUSD",1747184990237,0.1922892,104010.0,104000.0,0.0815]
["bitfinex","BTCUSD",1747184990489,0.20190366,104010.0,104000.0,0.0835]
["bitfinex","BTCUSD",1747184992212,0.20190366,104010.0,104000.0,0.0685]
["bitfinex","BTCUSD",1747184993165,0.20190366,104010.0,104000.0,0.0839]
["bitfinex","BTCUSD",1747184994908,0.54190366,104010.0,104000.0,0.0839]
["bitfinex","BTCUSD",1747184995125,0.54190366,104010.0,104000.0,0.0685]
["bitfinex","BTCUSD",1747184995556,0.54190366,104010.0,104000.0,0.0848]
["bitfinex","BTCUSD",1747184996419,0.54190366,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747184996420,0.83498374,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747184996618,0.54190366,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747184996830,0.54190366,104010.0,104000.0,0.0858]
["bitfinex","BTCUSD",1747185001043,0.20190366,104010.0,104000.0,0.0858]
["bitfinex","BTCUSD",1747185003505,0.83498374,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747185003956,1.16096382,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747185004168,0.76942246,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747185004366,0.96519314,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747185004835,0.67211306,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747185005056,0.86788374,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747185005657,1.06365442,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747185005870,1.30825442,104010.0,104000.0,0.053]
["bitfinex","BTCUSD",1747185006080,1.30825442,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747185007410,1.30825442,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747185007885,1.31225442,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747185008321,1.31525442,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747185008935,1.41256382,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747185009148,1.39256382,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747185010236,0.25375814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747185010444,0.7426089,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747185010644,0.54683822,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747185011589,0.54683822,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747185011590,0.55283822,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747185011788,0.54283822,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747185012227,1.3116489,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747185012437,1.4219583,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747185012659,1.3246489,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747185013946,0.93310754,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747185014151,1.12887822,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747185018165,0.66786754,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747185018376,0.97094762,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747185019626,0.88953822,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747185019822,1.1006089,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747185020028,0.90483822,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747185022264,0.96260822,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747185024527,1.1583789,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747185024755,1.2356883,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747185025179,0.23779884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185025422,0.53087892,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185025625,0.75555892,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185026332,0.75655892,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747185026586,0.74035892,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747185027021,0.75502354,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747185029025,0.76583941,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747185039905,0.20203945,103940.0,103930.0,0.22243319]
["bitfinex","BTCUSD",1747185040575,0.20203945,103940.0,103930.0,0.27243319]
["bitfinex","BTCUSD",1747185041997,0.20303945,103940.0,103930.0,0.27243319]
["bitfinex","BTCUSD",1747185042198,0.20403945,103940.0,103930.0,0.27743319]
["bitfinex","BTCUSD",1747185042837,0.20403945,103940.0,103930.0,0.30953319]
["bitfinex","BTCUSD",1747185047511,0.01162037,103940.0,103930.0,0.73622722]
["bitfinex","BTCUSD",1747185047710,0.24252132,103940.0,103930.0,0.51159207]
["bitfinex","BTCUSD",1747185047930,0.0116201,103940.0,103930.0,0.53083477]
["bitfinex","BTCUSD",1747185048132,0.02124047,103940.0,103930.0,0.72660545]
["bitfinex","BTCUSD",1747185048570,0.002,103940.0,103930.0,0.72660545]
["bitfinex","BTCUSD",1747185048708,0.01162019,103940.0,103930.0,0.72660545]
["bitfinex","BTCUSD",1747185048884,0.03086112,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185049091,0.02124056,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185049301,0.03086112,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185049939,0.03086112,103940.0,103930.0,0.62814417]
["bitfinex","BTCUSD",1747185050410,0.02124056,103940.0,103930.0,0.62814417]
["bitfinex","BTCUSD",1747185050623,0.03086112,103940.0,103930.0,0.62814417]
["bitfinex","BTCUSD",1747185051446,0.02124056,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185051647,0.03086112,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185051854,0.03086103,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185053037,0.04048178,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185053275,0.04048168,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185053475,0.03086103,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185054077,0.04048168,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185054858,0.05010252,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185055274,0.05010326,103940.0,103930.0,0.82391485]
["bitfinex","BTCUSD",1747185055765,0.23290159,103940.0,103930.0,0.81429364]
["bitfinex","BTCUSD",1747185056463,0.23290159,103940.0,103930.0,0.82391503]
["bitfinex","BTCUSD",1747185057372,0.04048289,103940.0,103930.0,0.76600103]
["bitfinex","BTCUSD",1747185057853,0.02124066,103940.0,103930.0,1.11562224]
["bitfinex","BTCUSD",1747185058132,0.002,103940.0,103930.0,1.11562224]
["bitfinex","BTCUSD",1747185058364,0.002,103940.0,103930.0,1.86011263]
["bitfinex","BTCUSD",1747185058605,0.002,103940.0,103930.0,1.73187725]
["bitfinex","BTCUSD",1747185058840,0.002,103940.0,103930.0,1.86011263]
["bitfinex","BTCUSD",1747185059323,0.002,103940.0,103930.0,1.35533825]
["bitfinex","BTCUSD",1747185059591,0.002,103940.0,103930.0,0.92113825]
["bitfinex","BTCUSD",1747185059830,0.002,103940.0,103930.0,1.32838905]
["bitfinex","BTCUSD",1747185059831,0.02124066,103940.0,103930.0,1.32838905]
["bitfinex","BTCUSD",1747185060029,0.04048225,103940.0,103930.0,1.30914645]
["bitfinex","BTCUSD",1747185060249,0.23290095,103940.0,103930.0,0.9596094]
["bitfinex","BTCUSD",1747185060435,0.21366029,103940.0,103930.0,1.05473721]
["bitfinex","BTCUSD",1747185060673,0.21366029,103940.0,103930.0,1.07398065]
["bitfinex","BTCUSD",1747185060933,0.21366029,103940.0,103930.0,1.20221603]
["bitfinex","BTCUSD",1747185061334,0.21366029,103940.0,103930.0,1.08360214]
["bitfinex","BTCUSD",1747185062349,0.02124159,103940.0,103930.0,1.09322335]
["bitfinex","BTCUSD",1747185062525,0.22328122,103940.0,103930.0,1.08360214]
["bitfinex","BTCUSD",1747185063154,0.02124159,103940.0,103930.0,1.28864327]
["bitfinex","BTCUSD",1747185063375,0.02124159,103940.0,103930.0,1.27902206]
["bitfinex","BTCUSD",1747185063548,0.02124159,103940.0,103930.0,1.28864336]
["bitfinex","BTCUSD",1747185063749,0.002,103940.0,103930.0,1.39557397]
["bitfinex","BTCUSD",1747185063964,0.04048168,103940.0,103930.0,1.39557397]
["bitfinex","BTCUSD",1747185064216,0.04048168,103940.0,103930.0,1.20015405]
["bitfinex","BTCUSD",1747185064352,0.05010243,103940.0,103930.0,1.20015405]
["bitfinex","BTCUSD",1747185064762,0.05010243,103940.0,103930.0,1.39557397]
["bitfinex","BTCUSD",1747185065239,0.03086103,103940.0,103930.0,1.39557397]
["bitfinex","BTCUSD",1747185065594,0.02124047,103940.0,103930.0,1.39557397]
["bitfinex","BTCUSD",1747185065830,0.03086084,103940.0,103930.0,1.39557397]
["bitfinex","BTCUSD",1747185066784,0.02124047,103940.0,103930.0,1.39557397]
["bitfinex","BTCUSD",1747185066992,0.02124056,103940.0,103930.0,1.20015405]
["bitfinex","BTCUSD",1747185067209,0.03086112,103940.0,103930.0,1.39557397]
["bitfinex","BTCUSD",1747185067445,0.03086112,103940.0,103930.0,1.19915405]
["bitfinex","BTCUSD",1747185067685,0.03086112,103940.0,103930.0,1.39457397]
["bitfinex","BTCUSD",1747185067911,0.02124056,103940.0,103930.0,1.39457397]
["bitfinex","BTCUSD",1747185068148,0.01162019,103940.0,103930.0,1.39457397]
["bitfinex","BTCUSD",1747185068664,0.02124056,103940.0,103930.0,1.39457397]
["bitfinex","BTCUSD",1747185068895,0.01162019,103940.0,103930.0,1.39457397]
["bitfinex","BTCUSD",1747185069164,0.002,103940.0,103930.0,1.39457397]
["bitfinex","BTCUSD",1747185069417,0.002,103940.0,103930.0,2.23902197]
["bitfinex","BTCUSD",1747185069668,0.002,103940.0,103930.0,2.26595067]
["bitfinex","BTCUSD",1747185070380,0.002,103940.0,103930.0,2.46137059]
["bitfinex","BTCUSD",1747185070592,0.002,103940.0,103930.0,2.26595067]
["bitfinex","BTCUSD",1747185070916,0.001,103940.0,103930.0,2.26095067]
["bitfinex","BTCUSD",1747185071116,0.73587437,103960.0,103950.0,0.25405909]
["bitfinex","BTCUSD",1747185071332,0.74549336,103960.0,103950.0,0.34174913]
["bitfinex","BTCUSD",1747185071544,0.93787587,103960.0,103950.0,0.54678859]
["bitfinex","BTCUSD",1747185071745,0.92825735,103960.0,103950.0,0.55640804]
["bitfinex","BTCUSD",1747185072156,0.73587567,103960.0,103950.0,0.5660274]
["bitfinex","BTCUSD",1747185072479,0.23085735,103960.0,103950.0,0.55640804]
["bitfinex","BTCUSD",1747185072871,0.23085735,103960.0,103950.0,0.45909864]
["bitfinex","BTCUSD",1747185073071,0.03847567,103960.0,103950.0,0.468718]
["bitfinex","BTCUSD",1747185073473,0.0192376,103960.0,103950.0,0.468718]
["bitfinex","BTCUSD",1747185073826,0.01923714,103960.0,103950.0,0.468718]
["bitfinex","BTCUSD",1747185074038,0.02885603,103960.0,103950.0,0.471718]
["bitfinex","BTCUSD",1747185074244,0.01923714,103960.0,103950.0,0.471718]
["bitfinex","BTCUSD",1747185074489,0.02985603,103960.0,103950.0,0.474718]
["bitfinex","BTCUSD",1747185075413,0.22223771,103960.0,103950.0,0.25043973]
["bitfinex","BTCUSD",1747185075620,0.21261965,103960.0,103950.0,0.22188]
["bitfinex","BTCUSD",1747185075828,0.21261965,103960.0,103950.0,0.43776]
["bitfinex","BTCUSD",1747185076763,0.21261965,103960.0,103950.0,0.67248001]
["bitfinex","BTCUSD",1747185076965,0.21261965,103960.0,103950.0,0.67248019]
["bitfinex","BTCUSD",1747185077370,0.21261965,103960.0,103950.0,0.6821001]
["bitfinex","BTCUSD",1747185078012,0.01061889,103960.0,103950.0,0.6821001]
["bitfinex","BTCUSD",1747185078217,0.02985585,103960.0,103950.0,0.89675901]
["bitfinex","BTCUSD",1747185078423,0.001,103960.0,103950.0,0.99406841]
["bitfinex","BTCUSD",1747185078633,0.01061825,103960.0,103950.0,0.99406841]
["bitfinex","BTCUSD",1747185078857,0.001,103960.0,103950.0,0.99406841]
["bitfinex","BTCUSD",1747185079071,0.001,103960.0,103950.0,1.00508044]
["bitfinex","BTCUSD",1747185079072,0.02023677,103960.0,103950.0,1.00508044]
["bitfinex","BTCUSD",1747185079293,0.02023677,103960.0,103950.0,0.99406841]
["bitfinex","BTCUSD",1747185079700,0.03947465,103960.0,103950.0,0.69171973]
["bitfinex","BTCUSD",1747185079910,0.23185633,103960.0,103950.0,0.70133927]
["bitfinex","BTCUSD",1747185080139,0.22223808,103960.0,103950.0,0.67521992]
["bitfinex","BTCUSD",1747185080349,0.20300076,103960.0,103950.0,0.65598019]
["bitfinex","BTCUSD",1747185080556,0.20300076,103960.0,103950.0,0.67521973]
["bitfinex","BTCUSD",1747185080751,0.21261956,103960.0,103950.0,0.67521973]
["bitfinex","BTCUSD",1747185080960,0.02023788,103960.0,103950.0,0.68483909]
["bitfinex","BTCUSD",1747185081185,0.21261956,103960.0,103950.0,0.67521973]
["bitfinex","BTCUSD",1747185081429,0.21261956,103960.0,103950.0,0.67521983]
["bitfinex","BTCUSD",1747185081647,0.21261956,103960.0,103950.0,0.65901973]
["bitfinex","BTCUSD",1747185081854,0.21261956,103960.0,103950.0,0.66863918]
["bitfinex","BTCUSD",1747185082058,0.21261956,103960.0,103950.0,0.66863927]
["bitfinex","BTCUSD",1747185082267,0.21261956,103960.0,103950.0,0.67825872]
["bitfinex","BTCUSD",1747185083440,0.21261956,103960.0,103950.0,0.6658001]
["bitfinex","BTCUSD",1747185083643,0.21261956,103960.0,103950.0,0.68503955]
["bitfinex","BTCUSD",1747185083841,0.21261956,103960.0,103950.0,0.69465909]
["bitfinex","BTCUSD",1747185084122,0.02023788,103960.0,103950.0,0.69465854]
["bitfinex","BTCUSD",1747185085149,0.03947529,103960.0,103950.0,0.90527791]
["bitfinex","BTCUSD",1747185085324,0.03947529,103960.0,103950.0,0.89565855]
["bitfinex","BTCUSD",1747185085984,0.22223845,103960.0,103950.0,0.69061918]
["bitfinex","BTCUSD",1747185087265,0.22223845,103960.0,103950.0,0.67541918]
["bitfinex","BTCUSD",1747185088409,0.20300076,103960.0,103950.0,0.43776]
["bitfinex","BTCUSD",1747185088607,0.21920076,103960.0,103950.0,0.43772]
["bitfinex","BTCUSD",1747185089362,0.21920076,103960.0,103950.0,0.22188]
["bitfinex","BTCUSD",1747185089578,0.23460076,103960.0,103950.0,0.43772]
["bitfinex","BTCUSD",1747185089725,0.21820076,103960.0,103950.0,0.43472]
["bitfinex","BTCUSD",1747185089937,0.21820076,103960.0,103950.0,0.43572]
["bitfinex","BTCUSD",1747185090149,0.21820076,103960.0,103950.0,0.43272]
["bitfinex","BTCUSD",1747185090351,0.21820076,103960.0,103950.0,0.43472]
["bitfinex","BTCUSD",1747185090614,0.91560076,103960.0,103950.0,0.43372]
["bitfinex","BTCUSD",1747185090806,0.91760076,103960.0,103950.0,0.43272]
["bitfinex","BTCUSD",1747185091228,0.93400076,103960.0,103950.0,0.43272]
["bitfinex","BTCUSD",1747185091902,0.93400076,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185091903,1.12942068,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185092102,1.22673008,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185093912,1.03131016,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185094116,1.22673008,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185095262,1.03131016,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185096471,0.33391016,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185097368,0.52933008,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185098128,0.33391016,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185098331,0.52933008,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185102486,0.52933008,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1747185104727,0.33391016,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1747185105318,0.52933008,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1747185105737,0.33391016,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1747185105940,0.52933008,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1747185107650,0.86933008,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1747185107884,1.12867049,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1747185108331,1.56031049,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1747185108743,1.36489057,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1747185108950,1.36489057,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185109157,1.56031049,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185109361,1.36489057,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747185109565,0.22134398,103910.0,103900.0,0.64463733]
["bitfinex","BTCUSD",1747185109785,0.21172101,103910.0,103900.0,0.45884195]
["bitfinex","BTCUSD",1747185110326,0.21172101,103910.0,103900.0,0.4684664]
["bitfinex","BTCUSD",1747185110543,0.21172101,103910.0,103900.0,0.47809076]
["bitfinex","BTCUSD",1747185110891,0.6964,103920.0,103910.0,0.21172121]
["bitfinex","BTCUSD",1747185111091,0.72526714,103920.0,103910.0,0.65424113]
["bitfinex","BTCUSD",1747185111292,0.72526714,103920.0,103910.0,0.66386437]
["bitfinex","BTCUSD",1747185111498,0.91772287,103920.0,103910.0,0.66386437]
["bitfinex","BTCUSD",1747185111692,0.70602213,103920.0,103910.0,0.67348743]
["bitfinex","BTCUSD",1747185111918,0.20208782,103930.0,103920.0,0.23407796]
["bitfinex","BTCUSD",1747185111919,0.01924325,103930.0,103920.0,0.23407796]
["bitfinex","BTCUSD",1747185112170,0.22130176,103930.0,103920.0,0.42949825]
["bitfinex","BTCUSD",1747185112375,0.21168046,103930.0,103920.0,0.43912075]
["bitfinex","BTCUSD",1747185112513,0.01924325,103930.0,103920.0,0.43912075]
["bitfinex","BTCUSD",1747185112718,0.88885208,103940.0,103930.0,0.23405907]
["bitfinex","BTCUSD",1747185112719,0.89847292,103940.0,103930.0,0.23405907]
["bitfinex","BTCUSD",1747185113037,0.89847292,103940.0,103930.0,0.04162186]
["bitfinex","BTCUSD",1747185113406,0.9080601,103940.0,103930.0,0.43910057]
["bitfinex","BTCUSD",1747185113604,0.9080601,103940.0,103930.0,0.23405907]
["bitfinex","BTCUSD",1747185113810,0.89843954,103940.0,103930.0,0.23405907]
["bitfinex","BTCUSD",1747185114033,0.8888187,103940.0,103930.0,0.032]
["bitfinex","BTCUSD",1747185114665,0.70602075,103940.0,103930.0,0.24368046]
["bitfinex","BTCUSD",1747185114839,0.71564122,103940.0,103930.0,0.25330185]
["bitfinex","BTCUSD",1747185115044,0.91768076,103940.0,103930.0,0.25330185]
["bitfinex","BTCUSD",1747185115292,0.91768076,103940.0,103930.0,0.26492315]
["bitfinex","BTCUSD",1747185115595,0.91868076,103940.0,103930.0,0.26492315]
["bitfinex","BTCUSD",1747185115817,0.7070201,103940.0,103930.0,0.46996428]
["bitfinex","BTCUSD",1747185115953,0.6974,103940.0,103930.0,0.46996428]
["bitfinex","BTCUSD",1747185116295,0.6974,103940.0,103930.0,0.78315368]
["bitfinex","BTCUSD",1747185117549,0.6974,103940.0,103930.0,0.78115368]
["bitfinex","BTCUSD",1747185117940,0.7070201,103940.0,103930.0,0.58873376]
["bitfinex","BTCUSD",1747185118151,0.71664038,103940.0,103930.0,0.78415368]
["bitfinex","BTCUSD",1747185118347,0.7070201,103940.0,103930.0,0.78415368]
["bitfinex","BTCUSD",1747185118549,0.7060201,103940.0,103930.0,0.78415368]
["bitfinex","BTCUSD",1747185118751,0.71664029,103940.0,103930.0,0.78615368]
["bitfinex","BTCUSD",1747185119137,0.7070201,103940.0,103930.0,0.78615368]
["bitfinex","BTCUSD",1747185119317,0.71664038,103940.0,103930.0,0.78615368]
["bitfinex","BTCUSD",1747185119699,0.71664029,103940.0,103930.0,0.78615368]
["bitfinex","BTCUSD",1747185119902,0.72626076,103940.0,103930.0,0.78615368]
["bitfinex","BTCUSD",1747185120301,0.72626066,103940.0,103930.0,0.78615368]
["bitfinex","BTCUSD",1747185120940,0.73588113,103940.0,103930.0,0.78615368]
["bitfinex","BTCUSD",1747185121484,0.74550178,103940.0,103930.0,0.58111255]
["bitfinex","BTCUSD",1747185121751,0.90906028,103940.0,103930.0,0.45266]
["bitfinex","BTCUSD",1747185121952,0.90906028,103940.0,103930.0,0.65471897]
["bitfinex","BTCUSD",1747185122140,0.90906028,103940.0,103930.0,0.48889209]
["bitfinex","BTCUSD",1747185122348,0.90906028,103940.0,103930.0,0.49851348]
["bitfinex","BTCUSD",1747185122545,0.90906028,103940.0,103930.0,0.47927051]
["bitfinex","BTCUSD",1747185122781,0.90906028,103940.0,103930.0,0.48889209]
["bitfinex","BTCUSD",1747185123408,0.90906028,103940.0,103930.0,0.49851358]
["bitfinex","BTCUSD",1747185123604,0.90906028,103940.0,103930.0,0.6939335]
["bitfinex","BTCUSD",1747185124470,0.71664158,103940.0,103930.0,0.70355489]
["bitfinex","BTCUSD",1747185124688,0.72626103,103940.0,103930.0,0.7131761]
["bitfinex","BTCUSD",1747185124908,0.7070201,103940.0,103930.0,0.8104855]
["bitfinex","BTCUSD",1747185125111,0.7070201,103940.0,103930.0,0.8259855]
["bitfinex","BTCUSD",1747185125312,0.6974,103940.0,103930.0,0.8259855]
["bitfinex","BTCUSD",1747185125540,0.1003,103940.0,103930.0,1.1659855]
["bitfinex","BTCUSD",1747185125756,0.001,103940.0,103930.0,1.1659855]
["bitfinex","BTCUSD",1747185126404,0.001,103940.0,103930.0,1.2159855]
["bitfinex","BTCUSD",1747185126870,0.03948169,103940.0,103930.0,1.02056558]
["bitfinex","BTCUSD",1747185127096,0.02024084,103940.0,103930.0,1.37107099]
["bitfinex","BTCUSD",1747185127307,0.02986149,103940.0,103930.0,1.37107099]
["bitfinex","BTCUSD",1747185127715,0.001,103940.0,103930.0,2.49222199]
["bitfinex","BTCUSD",1747185127955,0.001,103940.0,103930.0,2.39184399]
["bitfinex","BTCUSD",1747185128161,0.001,103940.0,103930.0,2.16757499]
["bitfinex","BTCUSD",1747185128627,0.001,103940.0,103930.0,2.36299491]
["bitfinex","BTCUSD",1747185128841,0.001,103940.0,103930.0,2.16757499]
["bitfinex","BTCUSD",1747185130731,0.21265992,103940.0,103930.0,0.9543094]
["bitfinex","BTCUSD",1747185130963,0.21265992,103940.0,103930.0,1.01174839]
["bitfinex","BTCUSD",1747185131180,0.21265992,103940.0,103930.0,1.38061294]
["bitfinex","BTCUSD",1747185131396,0.21265992,103940.0,103930.0,1.03099182]
["bitfinex","BTCUSD",1747185131611,0.22228076,103940.0,103930.0,1.38061331]
["bitfinex","BTCUSD",1747185131785,0.02986206,103940.0,103930.0,0.95907461]
["bitfinex","BTCUSD",1747185132039,0.02024122,103940.0,103930.0,1.39023396]
["bitfinex","BTCUSD",1747185132251,0.02986206,103940.0,103930.0,1.39023396]
["bitfinex","BTCUSD",1747185132878,0.02024122,103940.0,103930.0,1.39023396]
["bitfinex","BTCUSD",1747185133318,0.02024122,103940.0,103930.0,0.95907396]
["bitfinex","BTCUSD",1747185133761,0.21265992,103940.0,103930.0,0.1523094]
["bitfinex","BTCUSD",1747185133975,0.21265992,103940.0,103930.0,0.055]
["bitfinex","BTCUSD",1747185134178,0.21265992,103940.0,103930.0,0.25041992]
["bitfinex","BTCUSD",1747185134589,0.21265992,103940.0,103930.0,0.68153992]
["bitfinex","BTCUSD",1747185134779,0.21165992,103940.0,103930.0,0.67653992]
["bitfinex","BTCUSD",1747185135031,0.00962019,103940.0,103930.0,0.93926308]
["bitfinex","BTCUSD",1747185135229,0.00962019,103940.0,103930.0,1.03757248]
["bitfinex","BTCUSD",1747185135230,0.02024066,103940.0,103930.0,1.03757248]
["bitfinex","BTCUSD",1747185135436,0.02986141,103940.0,103930.0,1.03757248]
["bitfinex","BTCUSD",1747185135716,0.02986131,103940.0,103930.0,1.03757248]
["bitfinex","BTCUSD",1747185135917,0.001,103940.0,103930.0,1.37757248]
["bitfinex","BTCUSD",1747185136123,0.001,103940.0,103930.0,1.52643248]
["bitfinex","BTCUSD",1747185137635,0.001,103940.0,103930.0,1.55330213]
["bitfinex","BTCUSD",1747185137847,0.001,103940.0,103930.0,1.74872205]
["bitfinex","BTCUSD",1747185138061,0.002,103970.0,103960.0,0.43235773]
["bitfinex","BTCUSD",1747185138261,0.002,103970.0,103960.0,1.31698713]
["bitfinex","BTCUSD",1747185139102,0.01161751,103970.0,103960.0,1.31698713]
["bitfinex","BTCUSD",1747185139309,0.003,103970.0,103960.0,1.3289734]
["bitfinex","BTCUSD",1747185139744,0.01261741,103970.0,103960.0,1.3289734]
["bitfinex","BTCUSD",1747185139955,0.01261741,103970.0,103960.0,1.31898713]
["bitfinex","BTCUSD",1747185140171,0.003,103970.0,103960.0,4.08501513]
["bitfinex","BTCUSD",1747185140380,0.003,103970.0,103960.0,4.06020313]
["bitfinex","BTCUSD",1747185140554,0.003,103970.0,103960.0,3.91599513]
["bitfinex","BTCUSD",1747185140911,0.003,103970.0,103960.0,2.06981613]
["bitfinex","BTCUSD",1747185141121,0.01261732,103970.0,103960.0,1.76629913]
["bitfinex","BTCUSD",1747185141732,0.01261732,103970.0,103960.0,1.31898713]
["bitfinex","BTCUSD",1747185141954,0.21459902,103970.0,103960.0,0.55756]
["bitfinex","BTCUSD",1747185142137,0.21459902,103970.0,103960.0,0.22717908]
["bitfinex","BTCUSD",1747185142339,0.21459902,103970.0,103960.0,0.433]
["bitfinex","BTCUSD",1747185142758,0.21459902,103970.0,103960.0,0.44261908]
["bitfinex","BTCUSD",1747185142951,0.21459902,103970.0,103960.0,0.64461965]
["bitfinex","BTCUSD",1747185143871,0.21459902,103970.0,103960.0,0.84003957]
["bitfinex","BTCUSD",1747185144101,0.21459902,103970.0,103960.0,0.85927708]
["bitfinex","BTCUSD",1747185146569,0.01261778,103970.0,103960.0,0.86889551]
["bitfinex","BTCUSD",1747185146778,0.03185326,103970.0,103960.0,0.86889551]
["bitfinex","BTCUSD",1747185147719,0.03185326,103970.0,103960.0,0.68857559]
["bitfinex","BTCUSD",1747185147937,0.03185326,103970.0,103960.0,0.88399551]
["bitfinex","BTCUSD",1747185148155,0.03185326,103970.0,103960.0,0.86889505]
["bitfinex","BTCUSD",1747185148832,0.22421644,103970.0,103960.0,0.87437662]
["bitfinex","BTCUSD",1747185149050,0.2338345,103970.0,103960.0,0.85927662]
["bitfinex","BTCUSD",1747185149479,0.04147132,103970.0,103960.0,0.86889505]
["bitfinex","BTCUSD",1747185149704,0.04147114,103970.0,103960.0,0.86889505]
["bitfinex","BTCUSD",1747185150138,0.04147114,103970.0,103960.0,0.85927662]
["bitfinex","BTCUSD",1747185150355,0.04147114,103970.0,103960.0,0.86889505]
["bitfinex","BTCUSD",1747185150564,0.04147114,103970.0,103960.0,0.88529505]
["bitfinex","BTCUSD",1747185151137,0.003,103970.0,103960.0,0.98260445]
["bitfinex","BTCUSD",1747185151349,0.01261732,103970.0,103960.0,0.99860445]
["bitfinex","BTCUSD",1747185151563,0.003,103970.0,103960.0,1.33860445]
["bitfinex","BTCUSD",1747185151789,0.003,103970.0,103960.0,2.80594945]
["bitfinex","BTCUSD",1747185152044,0.003,103970.0,103960.0,2.48471645]
["bitfinex","BTCUSD",1747185152493,0.002,103970.0,103960.0,2.48271645]
["bitfinex","BTCUSD",1747185152706,0.002,103970.0,103960.0,2.29853245]
["bitfinex","BTCUSD",1747185152940,0.002,103970.0,103960.0,1.33860445]
["bitfinex","BTCUSD",1747185153181,0.002,103970.0,103960.0,1.46682945]
["bitfinex","BTCUSD",1747185154029,0.002,103990.0,103980.0,0.57749526]
["bitfinex","BTCUSD",1747185154256,0.002,103990.0,103980.0,1.9512545]
["bitfinex","BTCUSD",1747185155290,0.002,104010.0,104000.0,0.3728]
["bitfinex","BTCUSD",1747185155498,0.02122808,104010.0,104000.0,1.08906212]
["bitfinex","BTCUSD",1747185155699,0.0308417,104010.0,104000.0,1.06332932]
["bitfinex","BTCUSD",1747185155903,0.21351765,104010.0,104000.0,0.8679094]
["bitfinex","BTCUSD",1747185156107,0.21351765,104010.0,104000.0,0.7706]
["bitfinex","BTCUSD",1747185156320,0.24601765,104010.0,104000.0,0.21528]
["bitfinex","BTCUSD",1747185156535,0.24601765,104010.0,104000.0,0.4326]
["bitfinex","BTCUSD",1747185156732,0.24601765,104010.0,104000.0,0.4306]
["bitfinex","BTCUSD",1747185158195,0.24701765,104010.0,104000.0,0.4306]
["bitfinex","BTCUSD",1747185158397,0.24601765,104010.0,104000.0,0.4306]
["bitfinex","BTCUSD",1747185158619,0.24801765,104010.0,104000.0,0.4306]
["bitfinex","BTCUSD",1747185158820,0.94641765,104010.0,104000.0,0.4306]
["bitfinex","BTCUSD",1747185159035,0.21155814,103990.0,103980.0,0.53541992]
["bitfinex","BTCUSD",1747185159242,0.20193877,104000.0,103980.0,1.28444458]
["bitfinex","BTCUSD",1747185159633,0.20193877,104000.0,103980.0,1.07974932]
["bitfinex","BTCUSD",1747185159634,0.2019423,103990.0,103980.0,1.07974932]
["bitfinex","BTCUSD",1747185159889,0.21155833,103990.0,103980.0,1.07974932]
["bitfinex","BTCUSD",1747185160073,0.21155833,103990.0,103980.0,1.08936646]
["bitfinex","BTCUSD",1747185160335,0.21155833,103990.0,103980.0,0.3125894]
["bitfinex","BTCUSD",1747185160548,0.2185423,103990.0,103980.0,0.43252]
["bitfinex","BTCUSD",1747185160809,0.2344423,103990.0,103980.0,0.43252]
["bitfinex","BTCUSD",1747185161264,0.2185423,103990.0,103980.0,0.43252]
["bitfinex","BTCUSD",1747185161694,0.2185423,103990.0,103980.0,0.43352]
["bitfinex","BTCUSD",1747185161894,0.2019423,103990.0,103980.0,0.01161723]
["bitfinex","BTCUSD",1747185162005,0.2019423,103990.0,103980.0,0.44213723]
["bitfinex","BTCUSD",1747185162203,0.2019423,103990.0,103980.0,0.64509905]
["bitfinex","BTCUSD",1747185163088,0.2019423,103990.0,103980.0,0.43352]
["bitfinex","BTCUSD",1747185163309,0.22402618,103990.0,103980.0,0.21828]
["bitfinex","BTCUSD",1747185163517,0.22402618,103990.0,103980.0,0.43348]
["bitfinex","BTCUSD",1747185163919,0.22402618,103990.0,103980.0,0.43148]
["bitfinex","BTCUSD",1747185164688,0.22402618,103990.0,103980.0,0.43048]
["bitfinex","BTCUSD",1747185165957,0.22402618,103990.0,103970.0,0.21537832]
["bitfinex","BTCUSD",1747185165958,0.20196172,103980.0,103970.0,0.21537832]
["bitfinex","BTCUSD",1747185166161,0.21696172,103980.0,103970.0,0.4438773]
["bitfinex","BTCUSD",1747185166314,0.23286172,103980.0,103970.0,0.4438773]
["bitfinex","BTCUSD",1747185166527,0.23286172,103980.0,103970.0,0.65547651]
["bitfinex","BTCUSD",1747185166707,0.23286172,103980.0,103970.0,0.4438773]
["bitfinex","BTCUSD",1747185167179,0.23286172,103980.0,103970.0,0.6574766]
["bitfinex","BTCUSD",1747185167803,0.00961704,103980.0,103970.0,0.66709448]
["bitfinex","BTCUSD",1747185168024,0.02885021,103980.0,103970.0,0.88174969]
["bitfinex","BTCUSD",1747185168227,0.91757462,103990.0,103980.0,0.20196172]
["bitfinex","BTCUSD",1747185168636,0.91484248,103990.0,103970.0,0.87891301]
["bitfinex","BTCUSD",1747185168902,0.93104248,103990.0,103970.0,0.66809309]
["bitfinex","BTCUSD",1747185169257,0.93104248,103990.0,103970.0,0.66609309]
["bitfinex","BTCUSD",1747185169658,0.93104248,103990.0,103970.0,0.66509309]
["bitfinex","BTCUSD",1747185169865,0.00961695,103980.0,103970.0,0.66509309]
["bitfinex","BTCUSD",1747185170071,0.00961695,103980.0,103970.0,0.66609309]
["bitfinex","BTCUSD",1747185170267,0.00961695,103980.0,103970.0,0.66809309]
["bitfinex","BTCUSD",1747185170802,0.01923381,103980.0,103970.0,0.66609309]
["bitfinex","BTCUSD",1747185171018,0.01923381,103980.0,103970.0,0.68119309]
["bitfinex","BTCUSD",1747185171185,0.01923381,103980.0,103970.0,0.68219309]
["bitfinex","BTCUSD",1747185171747,0.01923381,103980.0,103970.0,0.68319309]
["bitfinex","BTCUSD",1747185171960,0.03846706,103980.0,103970.0,0.66395826]
["bitfinex","BTCUSD",1747185172194,0.2308123,103980.0,103970.0,0.66809401]
["bitfinex","BTCUSD",1747185172395,0.02885048,103980.0,103970.0,0.67771152]
["bitfinex","BTCUSD",1747185172601,0.22119563,103980.0,103970.0,0.65847651]
["bitfinex","BTCUSD",1747185172807,0.22119563,103980.0,103970.0,0.4468773]
["bitfinex","BTCUSD",1747185173036,0.23296182,103980.0,103970.0,0.4468773]
["bitfinex","BTCUSD",1747185173251,0.22334468,103980.0,103970.0,0.4468773]
["bitfinex","BTCUSD",1747185173999,0.22334468,103980.0,103970.0,0.64885845]
["bitfinex","BTCUSD",1747185174205,0.22334468,103980.0,103970.0,0.64885863]
["bitfinex","BTCUSD",1747185174405,0.22334468,103980.0,103970.0,0.65847669]
["bitfinex","BTCUSD",1747185174907,0.22494468,103980.0,103970.0,0.4468773]
["bitfinex","BTCUSD",1747185175501,0.22494468,103980.0,103970.0,0.64885863]
["bitfinex","BTCUSD",1747185176756,0.22494468,103980.0,103970.0,0.0163973]
["bitfinex","BTCUSD",1747185176985,0.7603646,103980.0,103970.0,0.0163973]
["bitfinex","BTCUSD",1747185177199,0.56494468,103980.0,103970.0,0.0163973]
["bitfinex","BTCUSD",1747185177589,0.56494468,103980.0,103970.0,0.0143973]
["bitfinex","BTCUSD",1747185177789,0.56494468,103980.0,103970.0,0.0163973]
["bitfinex","BTCUSD",1747185178112,0.54834468,103980.0,103970.0,0.0153973]
["bitfinex","BTCUSD",1747185178529,0.56394468,103980.0,103970.0,0.0153973]
["bitfinex","BTCUSD",1747185178939,0.56594468,103980.0,103970.0,0.0153973]
["bitfinex","BTCUSD",1747185179487,0.56594468,103980.0,103970.0,0.0133973]
["bitfinex","BTCUSD",1747185180029,0.56794468,103980.0,103970.0,0.0133973]
["bitfinex","BTCUSD",1747185180241,0.004,103980.0,103970.0,0.41079855]
["bitfinex","BTCUSD",1747185180443,0.24442917,103980.0,103970.0,0.25973216]
["bitfinex","BTCUSD",1747185180646,0.23481268,103980.0,103970.0,0.24423216]
["bitfinex","BTCUSD",1747185182468,0.23281268,103980.0,103970.0,0.24423216]
["bitfinex","BTCUSD",1747185182663,0.21357905,103980.0,103970.0,0.0133973]
["bitfinex","BTCUSD",1747185182871,0.21357905,103980.0,103970.0,0.02301545]
["bitfinex","BTCUSD",1747185183078,0.24617905,103980.0,103970.0,0.0133973]
["bitfinex","BTCUSD",1747185185259,0.23488115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185185473,0.43030107,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185185668,0.23488115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185186528,0.93128115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185188008,0.92429903,103970.0,103960.0,0.01161899]
["bitfinex","BTCUSD",1747185188227,0.91761644,103970.0,103960.0,0.21361938]
["bitfinex","BTCUSD",1747185188438,0.91761644,103970.0,103960.0,0.223238]
["bitfinex","BTCUSD",1747185189061,0.91761644,103970.0,103960.0,0.21361938]
["bitfinex","BTCUSD",1747185189265,0.90799884,103970.0,103960.0,0.21361938]
["bitfinex","BTCUSD",1747185189476,0.71563566,103970.0,103960.0,0.23823781]
["bitfinex","BTCUSD",1747185189689,0.72525372,103970.0,103960.0,0.23823781]
["bitfinex","BTCUSD",1747185189921,0.9176169,103970.0,103960.0,0.22861938]
["bitfinex","BTCUSD",1747185190333,0.6964,103970.0,103960.0,0.25323781]
["bitfinex","BTCUSD",1747185190529,0.71563501,103970.0,103960.0,0.54596713]
["bitfinex","BTCUSD",1747185190957,0.73487058,103970.0,103960.0,0.54596713]
["bitfinex","BTCUSD",1747185191195,0.73487048,103970.0,103960.0,0.54596713]
["bitfinex","BTCUSD",1747185191411,0.6964,103970.0,103960.0,0.54596713]
["bitfinex","BTCUSD",1747185191627,0.6964,103970.0,103960.0,1.67492513]
["bitfinex","BTCUSD",1747185191839,0.6964,103970.0,103960.0,1.28893313]
["bitfinex","BTCUSD",1747185192306,0.6964,103970.0,103960.0,1.29093313]
["bitfinex","BTCUSD",1747185192565,0.6964,103970.0,103960.0,1.29193313]
["bitfinex","BTCUSD",1747185192766,0.6964,103970.0,103960.0,1.28993313]
["bitfinex","BTCUSD",1747185193143,0.6974,103970.0,103960.0,1.32081277]
["bitfinex","BTCUSD",1747185193450,0.6974,103970.0,103960.0,1.21873477]
["bitfinex","BTCUSD",1747185193696,0.6974,103970.0,103960.0,1.21773477]
["bitfinex","BTCUSD",1747185194129,0.6974,103970.0,103960.0,1.12942077]
["bitfinex","BTCUSD",1747185195649,0.001,103970.0,103960.0,1.12942077]
["bitfinex","BTCUSD",1747185201717,0.001,103970.0,103960.0,1.34446077]
["bitfinex","BTCUSD",1747185201922,0.001,103970.0,103960.0,1.14904085]
["bitfinex","BTCUSD",1747185202101,0.001,103970.0,103960.0,1.34446077]
["bitfinex","BTCUSD",1747185206472,0.001,103970.0,103960.0,1.75978077]
["bitfinex","BTCUSD",1747185210781,0.001,103970.0,103960.0,1.95520069]
["bitfinex","BTCUSD",1747185210989,0.001,103970.0,103960.0,1.75978077]
["bitfinex","BTCUSD",1747185215996,0.001,103970.0,103960.0,1.56436085]
["bitfinex","BTCUSD",1747185216196,0.001,103970.0,103960.0,1.75978077]
["bitfinex","BTCUSD",1747185217228,0.001,103970.0,103960.0,2.17000069]
["bitfinex","BTCUSD",1747185217431,0.001,103970.0,103960.0,1.97458077]
["bitfinex","BTCUSD",1747185220214,0.001,103970.0,103960.0,1.63454077]
["bitfinex","BTCUSD",1747185220639,0.001,103970.0,103960.0,1.97454077]
["bitfinex","BTCUSD",1747185221596,0.001,103970.0,103960.0,1.74478077]
["bitfinex","BTCUSD",1747185221803,0.001,103970.0,103960.0,1.93371877]
["bitfinex","BTCUSD",1747185228097,0.01061732,103970.0,103960.0,1.73488677]
["bitfinex","BTCUSD",1747185228280,0.001,103970.0,103960.0,1.94050277]
["bitfinex","BTCUSD",1747185228484,0.001,103970.0,103960.0,1.87653677]
["bitfinex","BTCUSD",1747185229084,0.001,103970.0,103960.0,1.89263677]
["bitfinex","BTCUSD",1747185229827,0.001,103970.0,103960.0,1.90789677]
["bitfinex","BTCUSD",1747185230411,0.001,103970.0,103960.0,1.62194345]
["bitfinex","BTCUSD",1747185230622,0.001,103970.0,103960.0,1.81432513]
["bitfinex","BTCUSD",1747185230984,0.001,103970.0,103960.0,1.84318126]
["bitfinex","BTCUSD",1747185231614,0.001,103970.0,103960.0,1.87010855]
["bitfinex","BTCUSD",1747185234657,0.001,103970.0,103960.0,2.06552847]
["bitfinex","BTCUSD",1747185234858,0.001,103970.0,103960.0,1.87010855]
["bitfinex","BTCUSD",1747185246224,0.001,103970.0,103960.0,1.67468863]
["bitfinex","BTCUSD",1747185246426,0.001,103970.0,103960.0,1.64604847]
["bitfinex","BTCUSD",1747185246650,0.001,103970.0,103960.0,2.07500847]
["bitfinex","BTCUSD",1747185247198,0.001,103970.0,103960.0,1.86958855]
["bitfinex","BTCUSD",1747185250305,0.001,103970.0,103960.0,1.65510855]
["bitfinex","BTCUSD",1747185250492,0.001,103970.0,103960.0,1.85404855]
["bitfinex","BTCUSD",1747185251357,0.001,103970.0,103960.0,1.86984855]
["bitfinex","BTCUSD",1747185257342,0.001,103970.0,103960.0,1.83794855]
["bitfinex","BTCUSD",1747185257556,0.001,103970.0,103960.0,1.93914855]
["bitfinex","BTCUSD",1747185257799,0.001,103970.0,103960.0,1.83794855]
["bitfinex","BTCUSD",1747185258027,0.001,103970.0,103960.0,1.85404855]
["bitfinex","BTCUSD",1747185260857,0.001,103970.0,103960.0,1.86974855]
["bitfinex","BTCUSD",1747185263251,0.001,103970.0,103960.0,1.85404855]
["bitfinex","BTCUSD",1747185263457,0.001,103970.0,103960.0,1.91483451]
["bitfinex","BTCUSD",1747185265196,0.001,103970.0,103960.0,1.89873451]
["bitfinex","BTCUSD",1747185265411,0.0324,103970.0,103960.0,1.68429451]
["bitfinex","BTCUSD",1747185265619,0.0324,103970.0,103960.0,1.89849451]
["bitfinex","BTCUSD",1747185265880,0.0324,103970.0,103960.0,1.68429451]
["bitfinex","BTCUSD",1747185266057,0.0324,103970.0,103960.0,1.75684451]
["bitfinex","BTCUSD",1747185266404,0.0324,103970.0,103960.0,1.95437051]
["bitfinex","BTCUSD",1747185266806,0.0165,103970.0,103960.0,1.95437051]
["bitfinex","BTCUSD",1747185267407,0.0165,103970.0,103960.0,1.89338959]
["bitfinex","BTCUSD",1747185271075,0.001,103970.0,103960.0,1.89338959]
["bitfinex","BTCUSD",1747185271299,0.001,103970.0,103960.0,1.90908959]
["bitfinex","BTCUSD",1747185274300,0.001,103970.0,103960.0,1.92498959]
["bitfinex","BTCUSD",1747185281219,0.001,103970.0,103960.0,2.12021455]
["bitfinex","BTCUSD",1747185281425,0.001,103970.0,103960.0,1.92498959]
["bitfinex","BTCUSD",1747185287414,0.001,103970.0,103960.0,1.72976463]
["bitfinex","BTCUSD",1747185287605,0.001,103970.0,103960.0,1.92498959]
["bitfinex","BTCUSD",1747185289359,0.001,103970.0,103960.0,1.98595565]
["bitfinex","BTCUSD",1747185289571,0.001,103970.0,103960.0,1.72976463]
["bitfinex","BTCUSD",1747185289861,0.001,103970.0,103960.0,1.98595565]
["bitfinex","BTCUSD",1747185290560,0.001,103970.0,103960.0,2.11405116]
["bitfinex","BTCUSD",1747185290755,0.001,103970.0,103960.0,1.94515968]
["bitfinex","BTCUSD",1747185291464,0.001,103970.0,103960.0,1.81706417]
["bitfinex","BTCUSD",1747185295354,0.001,103970.0,103960.0,1.94515968]
["bitfinex","BTCUSD",1747185295949,0.001,103970.0,103960.0,1.95515968]
["bitfinex","BTCUSD",1747185296613,0.0337,103990.0,103960.0,1.89470355]
["bitfinex","BTCUSD",1747185296771,0.002,103990.0,103980.0,0.81738628]
["bitfinex","BTCUSD",1747185296977,0.002,103990.0,103980.0,6.19209005]
["bitfinex","BTCUSD",1747185297198,0.0177,103990.0,103980.0,4.73449705]
["bitfinex","BTCUSD",1747185297408,0.0331,103990.0,103980.0,3.19150157]
["bitfinex","BTCUSD",1747185297912,0.0331,103990.0,103980.0,3.19250157]
["bitfinex","BTCUSD",1747185300384,0.0331,103990.0,103980.0,1.9607908]
["bitfinex","BTCUSD",1747185300591,0.05233103,103990.0,103980.0,0.87728245]
["bitfinex","BTCUSD",1747185300806,0.0331,103990.0,103980.0,1.2478288]
["bitfinex","BTCUSD",1747185301217,0.04271556,103990.0,103980.0,0.93476525]
["bitfinex","BTCUSD",1747185302841,0.0331,103990.0,103980.0,0.93476525]
["bitfinex","BTCUSD",1747185303946,0.002,103990.0,103980.0,1.50121002]
["bitfinex","BTCUSD",1747185304097,0.002,103990.0,103980.0,1.51121002]
["bitfinex","BTCUSD",1747185304533,0.0181,104010.0,104000.0,0.75629749]
["bitfinex","BTCUSD",1747185304833,0.0181,104010.0,104000.0,0.85360689]
["bitfinex","BTCUSD",1747185305070,0.0181,104010.0,104000.0,3.28526289]
["bitfinex","BTCUSD",1747185305279,0.0181,104010.0,104000.0,2.09464094]
["bitfinex","BTCUSD",1747185306504,0.002,104010.0,104000.0,2.09464094]
["bitfinex","BTCUSD",1747185306725,0.002,104010.0,104000.0,1.89949617]
["bitfinex","BTCUSD",1747185306951,0.05172753,104010.0,104000.0,0.88052594]
["bitfinex","BTCUSD",1747185307209,0.06234152,104010.0,104000.0,0.90690117]
["bitfinex","BTCUSD",1747185307463,0.04311372,104010.0,104000.0,0.87998212]
["bitfinex","BTCUSD",1747185307730,0.04311372,104010.0,104000.0,0.85360689]
["bitfinex","BTCUSD",1747185308001,0.04311372,104010.0,104000.0,1.29688689]
["bitfinex","BTCUSD",1747185308678,0.05272753,104010.0,104000.0,1.30686179]
["bitfinex","BTCUSD",1747185308908,0.04311372,104010.0,104000.0,1.30686179]
["bitfinex","BTCUSD",1747185309158,0.0335,104010.0,104000.0,3.55875779]
["bitfinex","BTCUSD",1747185309395,0.04311372,104010.0,104000.0,2.73914979]
["bitfinex","BTCUSD",1747185309626,0.0335,104010.0,104000.0,2.52255279]
["bitfinex","BTCUSD",1747185310063,0.04311372,104010.0,104000.0,2.38421779]
["bitfinex","BTCUSD",1747185310326,0.04311362,104010.0,104000.0,0.75440728]
["bitfinex","BTCUSD",1747185310546,0.0623417,104010.0,104000.0,1.13286731]
["bitfinex","BTCUSD",1747185310783,0.0623417,104010.0,104000.0,1.1328675]
["bitfinex","BTCUSD",1747185310784,0.27385963,104010.0,104000.0,1.1328675]
["bitfinex","BTCUSD",1747185311039,0.24501793,104010.0,104000.0,0.5429094]
["bitfinex","BTCUSD",1747185311705,0.24501793,104010.0,104000.0,0.55252478]
["bitfinex","BTCUSD",1747185311938,0.24501793,104010.0,104000.0,0.77367769]
["bitfinex","BTCUSD",1747185312449,0.24501793,104010.0,104000.0,0.76406277]
["bitfinex","BTCUSD",1747185312939,0.24501793,104010.0,104000.0,0.76406286]
["bitfinex","BTCUSD",1747185313186,0.24501793,104010.0,104000.0,0.77367787]
["bitfinex","BTCUSD",1747185313408,0.24501793,104010.0,104000.0,0.5429094]
["bitfinex","BTCUSD",1747185313637,0.2257892,104010.0,104000.0,0.74483228]
["bitfinex","BTCUSD",1747185314099,0.2257892,104010.0,104000.0,0.75444738]
["bitfinex","BTCUSD",1747185314761,0.2257892,104010.0,104000.0,0.76406239]
["bitfinex","BTCUSD",1747185314998,0.04311427,104010.0,104000.0,0.31846239]
["bitfinex","BTCUSD",1747185315237,0.06234272,104010.0,104000.0,0.30221758]
["bitfinex","BTCUSD",1747185316404,0.25463192,104010.0,104000.0,0.27337246]
["bitfinex","BTCUSD",1747185316668,0.23540366,104010.0,104000.0,0.23409538]
["bitfinex","BTCUSD",1747185316892,0.23362298,104000.0,103990.0,0.22144]
["bitfinex","BTCUSD",1747185317118,0.23362298,104000.0,103990.0,0.44672]
["bitfinex","BTCUSD",1747185318679,0.23562298,104000.0,103990.0,0.44672]
["bitfinex","BTCUSD",1747185319413,0.23962298,104000.0,103990.0,0.44772]
["bitfinex","BTCUSD",1747185329654,0.25885337,104000.0,103990.0,0.85442328]
["bitfinex","BTCUSD",1747185329894,0.25885337,104000.0,103990.0,0.65927851]
["bitfinex","BTCUSD",1747185330377,0.25885337,104000.0,103990.0,0.65927869]
["bitfinex","BTCUSD",1747185330559,0.25885337,104000.0,103990.0,0.66889481]
["bitfinex","BTCUSD",1747185331060,0.24923836,104000.0,103990.0,0.65927869]
["bitfinex","BTCUSD",1747185331289,0.23962307,104000.0,103990.0,0.44772]
["bitfinex","BTCUSD",1747185331518,0.23962307,104000.0,103990.0,0.4573363]
["bitfinex","BTCUSD",1747185331781,0.23962307,104000.0,103990.0,0.46695251]
["bitfinex","BTCUSD",1747185332249,0.42515246,104000.0,103990.0,0.22244]
["bitfinex","BTCUSD",1747185332493,0.52246186,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185332724,0.32731709,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185333182,0.52246186,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185334552,0.32731709,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185334816,0.52246186,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185335402,0.33763203,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185335645,0.5327768,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185336110,0.33763203,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185336327,0.5327768,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185337195,0.9700862,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185337425,0.8727768,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185338022,0.2329423,103990.0,103980.0,0.01339437]
["bitfinex","BTCUSD",1747185338242,0.52539647,103990.0,103980.0,0.01339437]
["bitfinex","BTCUSD",1747185338463,0.21159884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185338674,0.33990824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185338872,0.53505301,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185340246,0.33990824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185340419,0.53505301,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185340618,0.53705301,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185340855,0.34190824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185341562,0.34290824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185341924,0.34190824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185342809,0.34290824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185345355,0.53805301,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185345863,0.34290824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185346512,0.24559884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185347125,0.23941699,103970.0,103960.0,0.40876396]
["bitfinex","BTCUSD",1747185347345,0.23941699,103970.0,103960.0,0.19438168]
["bitfinex","BTCUSD",1747185347558,0.23941699,103970.0,103960.0,0.20400067]
["bitfinex","BTCUSD",1747185347760,0.23941699,103970.0,103960.0,0.21361956]
["bitfinex","BTCUSD",1747185348214,0.22421699,103970.0,103960.0,0.22323836]
["bitfinex","BTCUSD",1747185348434,0.2145993,103970.0,103960.0,0.22323836]
["bitfinex","BTCUSD",1747185349362,0.003,103970.0,103960.0,0.80802027]
["bitfinex","BTCUSD",1747185349572,0.003,103970.0,103960.0,1.43657722]
["bitfinex","BTCUSD",1747185349811,0.003,103970.0,103960.0,1.80168768]
["bitfinex","BTCUSD",1747185349999,0.003,103970.0,103960.0,1.94669367]
["bitfinex","BTCUSD",1747185350488,0.001,103970.0,103960.0,1.94669367]
["bitfinex","BTCUSD",1747185350896,0.02884447,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747185351102,0.02884447,104000.0,103990.0,0.47040881]
["bitfinex","BTCUSD",1747185351214,0.01922946,104000.0,103990.0,0.47040881]
["bitfinex","BTCUSD",1747185351414,0.02884456,104000.0,103990.0,0.48600881]
["bitfinex","BTCUSD",1747185352066,0.02984456,104000.0,103990.0,0.48600881]
["bitfinex","BTCUSD",1747185352282,0.02984447,104000.0,103990.0,0.48600881]
["bitfinex","BTCUSD",1747185352495,0.22455713,104000.0,103990.0,0.21533722]
["bitfinex","BTCUSD",1747185352697,0.22315318,104000.0,103990.0,0.46207334]
["bitfinex","BTCUSD",1747185352908,0.03084549,104000.0,103990.0,0.48130512]
["bitfinex","BTCUSD",1747185353106,0.22315318,104000.0,103990.0,0.47168927]
["bitfinex","BTCUSD",1747185353547,0.04594549,104000.0,103990.0,0.46207334]
["bitfinex","BTCUSD",1747185353916,0.23825318,104000.0,103990.0,0.47168927]
["bitfinex","BTCUSD",1747185354539,0.22315318,104000.0,103990.0,0.47168927]
["bitfinex","BTCUSD",1747185354756,0.03084549,104000.0,103990.0,0.48130502]
["bitfinex","BTCUSD",1747185356469,0.03084549,104000.0,103990.0,0.82130502]
["bitfinex","BTCUSD",1747185358182,0.22315318,104000.0,103990.0,0.81168927]
["bitfinex","BTCUSD",1747185358353,0.22315318,104000.0,103990.0,0.82130511]
["bitfinex","BTCUSD",1747185358567,0.22315318,104000.0,103990.0,0.83092086]
["bitfinex","BTCUSD",1747185358767,0.22315318,104000.0,103990.0,0.81168927]
["bitfinex","BTCUSD",1747185358970,0.22315318,104000.0,103990.0,0.82130502]
["bitfinex","BTCUSD",1747185360285,0.02122974,104000.0,103990.0,1.03264979]
["bitfinex","BTCUSD",1747185360481,0.002,104000.0,103990.0,1.05886545]
["bitfinex","BTCUSD",1747185360713,0.01161473,104000.0,103990.0,1.05886545]
["bitfinex","BTCUSD",1747185360902,0.03084465,104000.0,103990.0,1.05886545]
["bitfinex","BTCUSD",1747185361208,0.23184185,104000.0,103990.0,0.82367483]
["bitfinex","BTCUSD",1747185361455,0.24533798,104000.0,103990.0,0.82367483]
["bitfinex","BTCUSD",1747185361658,0.23572288,104000.0,103990.0,0.24563483]
["bitfinex","BTCUSD",1747185361880,0.23572288,104000.0,103990.0,0.48363483]
["bitfinex","BTCUSD",1747185362267,0.23572288,104000.0,103990.0,0.24563483]
["bitfinex","BTCUSD",1747185362513,0.23572288,104000.0,103990.0,0.01339483]
["bitfinex","BTCUSD",1747185362760,0.23572288,104000.0,103990.0,0.25127483]
["bitfinex","BTCUSD",1747185363561,0.23572288,104000.0,103990.0,0.01339483]
["bitfinex","BTCUSD",1747185363562,0.33303228,104000.0,103990.0,0.01339483]
["bitfinex","BTCUSD",1747185363762,0.52817705,104000.0,103990.0,0.01339483]
["bitfinex","BTCUSD",1747185364378,0.33303228,104000.0,103990.0,0.01339483]
["bitfinex","BTCUSD",1747185364589,0.52817705,104000.0,103990.0,0.01339483]
["bitfinex","BTCUSD",1747185364810,0.21159884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185365014,0.43784361,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185365249,0.24269884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185366104,0.53515301,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185366306,0.34000824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185366515,0.34100824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185367576,0.34100824,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747185368712,0.34100824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185369145,0.34200824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185373470,0.53715301,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185374372,0.34100824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185374826,0.34000824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185375079,0.34400824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185375765,0.34500824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185375978,0.21259884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185376200,0.21359884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185376676,0.21559884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185377621,0.21559884,103970.0,103960.0,0.42486424]
["bitfinex","BTCUSD",1747185377867,0.20598115,103970.0,103960.0,0.02771899]
["bitfinex","BTCUSD",1747185378077,0.20598115,103970.0,103960.0,0.22971956]
["bitfinex","BTCUSD",1747185378492,0.19636318,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185380945,0.52041735,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185381214,0.32527258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185382061,0.29367258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185382316,0.19636318,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185385328,0.22746318,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185385552,0.32477258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185385800,0.51991735,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185386224,0.32477258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185395295,0.51991735,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185397272,0.32477258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185398543,0.29367258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185400632,0.52071735,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185400840,0.32557258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185401045,0.31027258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185401226,0.29367258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185401464,0.28967258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185401676,0.29367258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185402084,0.29667258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185402287,0.19936318,103970.0,103960.0,0.0171]
["bitfinex","BTCUSD",1747185402677,0.19936318,103970.0,103960.0,0.0331]
["bitfinex","BTCUSD",1747185407952,0.19936318,103970.0,103960.0,0.0171]
["bitfinex","BTCUSD",1747185409689,0.007,103970.0,103960.0,0.88579198]
["bitfinex","BTCUSD",1747185409926,0.007,103970.0,103960.0,1.14882898]
["bitfinex","BTCUSD",1747185410153,0.007,103970.0,103960.0,1.17575266]
["bitfinex","BTCUSD",1747185410385,0.007,103970.0,103960.0,1.14882898]
["bitfinex","BTCUSD",1747185410879,0.20192298,104000.0,103990.0,0.0096163]
["bitfinex","BTCUSD",1747185411104,0.21153743,104000.0,103990.0,0.45987869]
["bitfinex","BTCUSD",1747185411371,0.22115262,104000.0,103990.0,0.2579363]
["bitfinex","BTCUSD",1747185411590,0.21153789,104000.0,103990.0,0.45987869]
["bitfinex","BTCUSD",1747185411838,0.20192288,104000.0,103990.0,0.45987869]
["bitfinex","BTCUSD",1747185412062,0.03284466,104000.0,103990.0,0.69025505]
["bitfinex","BTCUSD",1747185412291,0.04245986,104000.0,103990.0,0.69025505]
["bitfinex","BTCUSD",1747185412508,0.04045986,104000.0,103990.0,0.68063939]
["bitfinex","BTCUSD",1747185412728,0.23276829,104000.0,103990.0,0.49511046]
["bitfinex","BTCUSD",1747185412939,0.23276829,104000.0,103990.0,0.69987098]
["bitfinex","BTCUSD",1747185413155,0.03084522,104000.0,103990.0,0.69987098]
["bitfinex","BTCUSD",1747185413366,0.03084512,104000.0,103990.0,0.69987034]
["bitfinex","BTCUSD",1747185413580,0.03084512,104000.0,103990.0,0.68063893]
["bitfinex","BTCUSD",1747185413785,0.22315281,104000.0,103990.0,0.68063893]
["bitfinex","BTCUSD",1747185414001,0.22315281,104000.0,103990.0,0.42868716]
["bitfinex","BTCUSD",1747185414229,0.20392288,104000.0,103990.0,0.23588]
["bitfinex","BTCUSD",1747185414443,0.20692288,104000.0,103990.0,0.66096618]
["bitfinex","BTCUSD",1747185414668,0.20692288,104000.0,103990.0,0.6966986]
["bitfinex","BTCUSD",1747185415108,0.20692288,104000.0,103990.0,0.70631463]
["bitfinex","BTCUSD",1747185415804,0.20692288,104000.0,103990.0,0.46864]
["bitfinex","BTCUSD",1747185416002,0.24002288,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185417448,0.33733228,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185418139,0.32073228,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185419449,0.20692288,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185419878,0.20692288,104000.0,103990.0,0.22216107]
["bitfinex","BTCUSD",1747185420087,0.20692288,104000.0,103990.0,0.41448716]
["bitfinex","BTCUSD",1747185420303,0.20692288,104000.0,103990.0,0.43008716]
["bitfinex","BTCUSD",1747185420752,0.19730769,104000.0,103990.0,0.23494239]
["bitfinex","BTCUSD",1747185420966,0.19730769,104000.0,103990.0,0.0174]
["bitfinex","BTCUSD",1747185421187,0.19730769,104000.0,103990.0,0.0270163]
["bitfinex","BTCUSD",1747185421396,0.19730769,104000.0,103990.0,0.0174]
["bitfinex","BTCUSD",1747185421611,0.19730769,104000.0,103990.0,0.0270163]
["bitfinex","BTCUSD",1747185422255,0.19730769,104000.0,103990.0,0.0174]
["bitfinex","BTCUSD",1747185422467,0.19730769,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185424014,0.52256186,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185424649,0.32741709,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185425340,0.31121709,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185426250,0.32741709,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185428432,0.52256186,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185428645,0.32741709,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185429961,0.31121709,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185432289,0.29461709,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747185432487,0.19730769,104000.0,103990.0,0.21244477]
["bitfinex","BTCUSD",1747185432691,0.19730769,104000.0,103990.0,0.0173]
["bitfinex","BTCUSD",1747185433583,0.20692307,104000.0,103990.0,0.43900328]
["bitfinex","BTCUSD",1747185433791,0.02423048,104000.0,103990.0,0.78861912]
["bitfinex","BTCUSD",1747185434000,0.21653817,104000.0,103990.0,0.78861912]
["bitfinex","BTCUSD",1747185434424,0.21653817,104000.0,103990.0,0.77900328]
["bitfinex","BTCUSD",1747185434631,0.02423048,104000.0,103990.0,0.78861921]
["bitfinex","BTCUSD",1747185434851,0.02422992,104000.0,103990.0,0.78861921]
["bitfinex","BTCUSD",1747185435050,0.03384511,104000.0,103990.0,0.8078508]
["bitfinex","BTCUSD",1747185435252,0.03384511,104000.0,103990.0,0.61179029]
["bitfinex","BTCUSD",1747185436040,0.03384511,104000.0,103990.0,0.61178965]
["bitfinex","BTCUSD",1747185436451,0.005,104000.0,103990.0,0.61178965]
["bitfinex","BTCUSD",1747185436665,0.005,104000.0,103990.0,0.70909905]
["bitfinex","BTCUSD",1747185436887,0.01461464,104000.0,103990.0,0.88785956]
["bitfinex","BTCUSD",1747185437100,0.02422928,104000.0,103990.0,0.88785956]
["bitfinex","BTCUSD",1747185437311,0.02422928,104000.0,103990.0,3.80727456]
["bitfinex","BTCUSD",1747185437312,0.002,104000.0,103990.0,3.80727456]
["bitfinex","BTCUSD",1747185437541,0.002,104000.0,103990.0,1.37299256]
["bitfinex","BTCUSD",1747185437750,0.04045635,104010.0,104000.0,0.2115378]
["bitfinex","BTCUSD",1747185437990,0.02122771,104010.0,104000.0,0.7648067]
["bitfinex","BTCUSD",1747185438228,0.002,104010.0,104000.0,0.7648067]
["bitfinex","BTCUSD",1747185438444,0.002,104010.0,104000.0,2.19799247]
["bitfinex","BTCUSD",1747185439533,0.002,104010.0,104000.0,2.0028477]
["bitfinex","BTCUSD",1747185439756,0.22313182,104010.0,104000.0,1.21599247]
["bitfinex","BTCUSD",1747185439981,0.02222826,104010.0,104000.0,1.43036716]
["bitfinex","BTCUSD",1747185440421,0.03184262,104010.0,104000.0,1.34267268]
["bitfinex","BTCUSD",1747185440630,0.21351746,104010.0,104000.0,0.82854784]
["bitfinex","BTCUSD",1747185440851,0.21351746,104010.0,104000.0,1.65733776]
["bitfinex","BTCUSD",1747185441062,0.21451746,104010.0,104000.0,1.65733776]
["bitfinex","BTCUSD",1747185441515,0.02222771,104010.0,104000.0,1.68245249]
["bitfinex","BTCUSD",1747185441942,0.03184198,104010.0,104000.0,1.68245249]
["bitfinex","BTCUSD",1747185442157,0.03284189,104010.0,104000.0,1.68245249]
["bitfinex","BTCUSD",1747185442378,0.02222781,104010.0,104000.0,1.68245249]
["bitfinex","BTCUSD",1747185442611,0.03184143,104010.0,104000.0,1.68245249]
["bitfinex","BTCUSD",1747185442817,0.04145552,104010.0,104000.0,1.68245249]
["bitfinex","BTCUSD",1747185443229,0.03184143,104010.0,104000.0,1.68245249]
["bitfinex","BTCUSD",1747185443462,0.01261362,104010.0,104000.0,1.77976189]
["bitfinex","BTCUSD",1747185443668,0.003,104010.0,104000.0,1.77976189]
["bitfinex","BTCUSD",1747185443877,0.03184133,104010.0,104000.0,1.77976189]
["bitfinex","BTCUSD",1747185444816,0.03184133,104010.0,104000.0,1.58461712]
["bitfinex","BTCUSD",1747185445020,0.04145551,104010.0,104000.0,1.76426189]
["bitfinex","BTCUSD",1747185445161,0.04145635,104010.0,104000.0,1.75464735]
["bitfinex","BTCUSD",1747185445371,0.23374555,104010.0,104000.0,0.88484]
["bitfinex","BTCUSD",1747185445589,0.21451784,104010.0,104000.0,1.08676307]
["bitfinex","BTCUSD",1747185445793,0.21451784,104010.0,104000.0,0.88484]
["bitfinex","BTCUSD",1747185445794,0.20490366,104010.0,104000.0,0.88484]
["bitfinex","BTCUSD",1747185446254,0.20490366,104010.0,104000.0,0.89445529]
["bitfinex","BTCUSD",1747185446402,0.20490366,104010.0,104000.0,1.08676298]
["bitfinex","BTCUSD",1747185447015,0.20490366,104010.0,104000.0,1.27229246]
["bitfinex","BTCUSD",1747185447233,0.20490366,104010.0,104000.0,0.884]
["bitfinex","BTCUSD",1747185450581,0.21155851,103990.0,103980.0,0.0153]
["bitfinex","BTCUSD",1747185450794,0.21155851,103990.0,103970.0,0.68715202]
["bitfinex","BTCUSD",1747185450795,0.21157867,103980.0,103970.0,0.68715202]
["bitfinex","BTCUSD",1747185451008,0.01923307,103980.0,103970.0,1.6589117]
["bitfinex","BTCUSD",1747185451213,0.01923307,103980.0,103970.0,1.6230117]
["bitfinex","BTCUSD",1747185451841,0.02884993,103980.0,103970.0,1.6230117]
["bitfinex","BTCUSD",1747185452016,0.02884984,103980.0,103970.0,1.4575037]
["bitfinex","BTCUSD",1747185452228,0.02884984,103980.0,103970.0,1.4595037]
["bitfinex","BTCUSD",1747185452440,0.0096164,103980.0,103970.0,1.7953717]
["bitfinex","BTCUSD",1747185452651,0.0096164,103980.0,103970.0,1.7963717]
["bitfinex","BTCUSD",1747185452652,0.02023298,103980.0,103970.0,1.7963717]
["bitfinex","BTCUSD",1747185452893,0.02984975,103980.0,103970.0,1.7963717]
["bitfinex","BTCUSD",1747185454110,0.02984965,103980.0,103970.0,1.7963717]
["bitfinex","BTCUSD",1747185454562,0.0394666,103980.0,103970.0,1.4605037]
["bitfinex","BTCUSD",1747185454773,0.22219544,103980.0,103970.0,1.40996137]
["bitfinex","BTCUSD",1747185454975,0.23181267,103980.0,103970.0,1.42919684]
["bitfinex","BTCUSD",1747185455410,0.23181267,103980.0,103970.0,1.22443438]
["bitfinex","BTCUSD",1747185455636,0.21257905,103980.0,103970.0,0.6725879]
["bitfinex","BTCUSD",1747185455855,0.20296191,103980.0,103970.0,1.10804923]
["bitfinex","BTCUSD",1747185456066,0.20296191,103980.0,103970.0,1.11766711]
["bitfinex","BTCUSD",1747185456285,0.20296191,103980.0,103970.0,1.11766729]
["bitfinex","BTCUSD",1747185456498,0.20296191,103980.0,103970.0,1.32242994]
["bitfinex","BTCUSD",1747185456714,0.21257886,103980.0,103970.0,1.33204763]
["bitfinex","BTCUSD",1747185457395,0.00961667,103980.0,103970.0,1.32142883]
["bitfinex","BTCUSD",1747185457598,0.00961667,103980.0,103970.0,1.36014643]
["bitfinex","BTCUSD",1747185457599,0.02884993,103980.0,103970.0,1.36014643]
["bitfinex","BTCUSD",1747185457833,0.3592302,104000.0,103990.0,0.02884844]
["bitfinex","BTCUSD",1747185458051,0.570768,104000.0,103990.0,0.41631939]
["bitfinex","BTCUSD",1747185458262,0.56115327,104000.0,103990.0,0.22117481]
["bitfinex","BTCUSD",1747185458479,0.56115327,104000.0,103990.0,0.0096163]
["bitfinex","BTCUSD",1747185458689,0.00961612,103990.0,103980.0,0.40671115]
["bitfinex","BTCUSD",1747185458903,0.21155833,103990.0,103980.0,0.40671179]
["bitfinex","BTCUSD",1747185459125,0.21155833,103990.0,103980.0,0.39709493]
["bitfinex","BTCUSD",1747185459327,0.21155833,103990.0,103980.0,0.22118378]
["bitfinex","BTCUSD",1747185459447,0.21155833,103990.0,103980.0,0.40671188]
["bitfinex","BTCUSD",1747185459654,0.21155833,103990.0,103980.0,0.41632865]
["bitfinex","BTCUSD",1747185460165,0.2019423,103990.0,103980.0,0.40671188]
["bitfinex","BTCUSD",1747185460361,0.2019423,103990.0,103980.0,0.21156711]
["bitfinex","BTCUSD",1747185460565,0.2019423,103990.0,103980.0,0.41632874]
["bitfinex","BTCUSD",1747185460792,0.2039423,103990.0,103980.0,0.42594551]
["bitfinex","BTCUSD",1747185461039,0.01161584,103990.0,103980.0,0.42594551]
["bitfinex","BTCUSD",1747185461230,0.03084715,103990.0,103980.0,0.46696209]
["bitfinex","BTCUSD",1747185461372,0.04146327,103990.0,103980.0,0.46696209]
["bitfinex","BTCUSD",1747185462306,0.03184715,103990.0,103980.0,0.46696209]
["bitfinex","BTCUSD",1747185462658,0.01261556,103990.0,103980.0,0.46696209]
["bitfinex","BTCUSD",1747185462856,0.01261575,103990.0,103980.0,0.46696209]
["bitfinex","BTCUSD",1747185463073,0.003,103990.0,103980.0,2.83577672]
["bitfinex","BTCUSD",1747185463928,0.003,103990.0,103980.0,2.86263845]
["bitfinex","BTCUSD",1747185464153,0.001,103990.0,103980.0,2.86263845]
["bitfinex","BTCUSD",1747185464359,0.01061566,103990.0,103980.0,1.83536918]
["bitfinex","BTCUSD",1747185464570,0.001,103990.0,103980.0,1.13936095]
["bitfinex","BTCUSD",1747185464773,0.001,103990.0,103980.0,1.14036095]
["bitfinex","BTCUSD",1747185465185,0.001,103990.0,103980.0,1.14236095]
["bitfinex","BTCUSD",1747185465957,0.02023103,103990.0,103980.0,1.14236095]
["bitfinex","BTCUSD",1747185466157,0.001,103990.0,103980.0,1.14236095]
["bitfinex","BTCUSD",1747185468060,0.001,103990.0,103980.0,1.33750572]
["bitfinex","BTCUSD",1747185469025,0.001,103990.0,103980.0,1.14236095]
["bitfinex","BTCUSD",1747185469780,0.001,103990.0,103980.0,1.33750572]
["bitfinex","BTCUSD",1747185470264,0.001,103990.0,103980.0,1.36437896]
["bitfinex","BTCUSD",1747185471384,0.001,103990.0,103980.0,1.37437896]
["bitfinex","BTCUSD",1747185472103,0.002,104010.0,104000.0,0.44869749]
["bitfinex","BTCUSD",1747185472343,0.002,104010.0,104000.0,2.74534389]
["bitfinex","BTCUSD",1747185472578,0.002,104010.0,104000.0,1.94771089]
["bitfinex","BTCUSD",1747185473842,0.002,104010.0,104000.0,1.95071089]
["bitfinex","BTCUSD",1747185474706,0.003,104010.0,104000.0,1.95471089]
["bitfinex","BTCUSD",1747185474948,0.003,104010.0,104000.0,0.74531212]
["bitfinex","BTCUSD",1747185475196,0.02222826,104010.0,104000.0,1.12726212]
["bitfinex","BTCUSD",1747185475410,0.03184189,104010.0,104000.0,1.12726212]
["bitfinex","BTCUSD",1747185475632,0.02222771,104010.0,104000.0,1.12726212]
["bitfinex","BTCUSD",1747185476128,0.25603182,104010.0,104000.0,1.11760739]
["bitfinex","BTCUSD",1747185476359,0.25603182,104010.0,104000.0,0.76799238]
["bitfinex","BTCUSD",1747185476573,0.25603182,104010.0,104000.0,1.13683768]
["bitfinex","BTCUSD",1747185476805,0.26564628,104010.0,104000.0,1.1272224]
["bitfinex","BTCUSD",1747185477052,0.24641802,104010.0,104000.0,0.46852]
["bitfinex","BTCUSD",1747185477991,0.24541802,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747185478250,0.0288478,103990.0,103980.0,0.56055343]
["bitfinex","BTCUSD",1747185478469,0.02884771,103990.0,103980.0,1.12883941]
["bitfinex","BTCUSD",1747185479177,0.23777453,103990.0,103980.0,0.77024789]
["bitfinex","BTCUSD",1747185479460,0.22117453,103990.0,103980.0,0.76063112]
["bitfinex","BTCUSD",1747185479729,0.22117453,103990.0,103980.0,0.77986484]
["bitfinex","BTCUSD",1747185480200,0.22117453,103990.0,103980.0,0.78286484]
["bitfinex","BTCUSD",1747185480682,0.22117453,103990.0,103980.0,0.79248151]
["bitfinex","BTCUSD",1747185481329,0.22217453,103990.0,103980.0,0.79648151]
["bitfinex","BTCUSD",1747185481564,0.02023205,103990.0,103980.0,0.80609809]
["bitfinex","BTCUSD",1747185482043,0.02984826,103990.0,103980.0,1.00124286]
["bitfinex","BTCUSD",1747185482266,0.02023159,103990.0,103980.0,1.00124286]
["bitfinex","BTCUSD",1747185482524,0.03946392,103990.0,103980.0,1.00124286]
["bitfinex","BTCUSD",1747185482764,0.03946392,103990.0,103980.0,0.80609809]
["bitfinex","BTCUSD",1747185482978,0.02984771,103990.0,103980.0,0.80609809]
["bitfinex","BTCUSD",1747185483202,0.03946392,103990.0,103980.0,0.80609809]
["bitfinex","BTCUSD",1747185483424,0.02984771,103990.0,103980.0,1.14609809]
["bitfinex","BTCUSD",1747185483904,0.01061566,103990.0,103980.0,1.34124286]
["bitfinex","BTCUSD",1747185484146,0.02984762,103990.0,103980.0,1.34124286]
["bitfinex","BTCUSD",1747185484385,0.0202315,103990.0,103980.0,1.34124286]
["bitfinex","BTCUSD",1747185484655,0.02984753,103990.0,103980.0,1.34124286]
["bitfinex","BTCUSD",1747185484882,0.23178973,103990.0,103980.0,1.31239284]
["bitfinex","BTCUSD",1747185485137,0.02984789,103990.0,103980.0,1.33162628]
["bitfinex","BTCUSD",1747185485377,0.01061566,103990.0,103980.0,2.59166328]
["bitfinex","BTCUSD",1747185486334,0.001,103990.0,103980.0,2.59166328]
["bitfinex","BTCUSD",1747185486589,0.01061566,103990.0,103980.0,2.59166328]
["bitfinex","BTCUSD",1747185486820,0.01061547,103990.0,103980.0,2.38067028]
["bitfinex","BTCUSD",1747185487062,0.001,103990.0,103980.0,2.57581505]
["bitfinex","BTCUSD",1747185488037,0.001,103990.0,103980.0,2.18552551]
["bitfinex","BTCUSD",1747185488265,0.001,103990.0,103980.0,2.38067028]
["bitfinex","BTCUSD",1747185488935,0.001,103990.0,103980.0,2.278799]
["bitfinex","BTCUSD",1747185489353,0.001,103990.0,103980.0,1.759782]
["bitfinex","BTCUSD",1747185491542,0.01061556,103990.0,103980.0,1.743982]
["bitfinex","BTCUSD",1747185491723,0.001,103990.0,103980.0,1.743982]
["bitfinex","BTCUSD",1747185492531,0.001,103990.0,103980.0,1.759882]
["bitfinex","BTCUSD",1747185493804,0.001,103990.0,103980.0,1.95502677]
["bitfinex","BTCUSD",1747185495010,0.001,103990.0,103980.0,2.37022677]
["bitfinex","BTCUSD",1747185498860,0.001,103990.0,103980.0,2.39712401]
["bitfinex","BTCUSD",1747185501464,0.001,103990.0,103980.0,2.00683447]
["bitfinex","BTCUSD",1747185501671,0.001,103990.0,103980.0,2.39712401]
["bitfinex","BTCUSD",1747185502871,0.04634725,103990.0,103980.0,1.56421181]
["bitfinex","BTCUSD",1747185503110,0.06244715,103990.0,103980.0,1.93298038]
["bitfinex","BTCUSD",1747185503355,0.26438973,103990.0,103980.0,1.69178694]
["bitfinex","BTCUSD",1747185503602,0.05283122,103990.0,103980.0,1.94259742]
["bitfinex","BTCUSD",1747185503831,0.06244715,103990.0,103980.0,2.13774219]
["bitfinex","BTCUSD",1747185504303,0.05283122,103990.0,103980.0,2.13774219]
["bitfinex","BTCUSD",1747185504536,0.06244706,103990.0,103980.0,2.13774219]
["bitfinex","BTCUSD",1747185504768,0.07206309,103990.0,103980.0,2.13774219]
["bitfinex","BTCUSD",1747185505230,0.06244706,103990.0,103980.0,2.13774219]
["bitfinex","BTCUSD",1747185505699,0.07206299,103990.0,103980.0,2.13774219]
["bitfinex","BTCUSD",1747185505916,0.08167911,103990.0,103980.0,2.0373887]
["bitfinex","BTCUSD",1747185506163,0.25477444,103990.0,103980.0,1.487787]
["bitfinex","BTCUSD",1747185506407,0.25477444,103990.0,103980.0,1.709107]
["bitfinex","BTCUSD",1747185506613,0.25477444,103990.0,103980.0,1.92068586]
["bitfinex","BTCUSD",1747185506813,0.25477444,103990.0,103980.0,1.93030272]
["bitfinex","BTCUSD",1747185507018,0.24415851,103990.0,103980.0,1.90706882]
["bitfinex","BTCUSD",1747185507244,0.23454248,103990.0,103980.0,1.20568]
["bitfinex","BTCUSD",1747185507472,0.23554248,103990.0,103980.0,1.20964]
["bitfinex","BTCUSD",1747185507899,0.23454248,103990.0,103980.0,1.39498468]
["bitfinex","BTCUSD",1747185508114,0.23454248,103990.0,103980.0,0.22836]
["bitfinex","BTCUSD",1747185508326,0.23554248,103990.0,103980.0,0.45212]
["bitfinex","BTCUSD",1747185509309,0.23554248,103990.0,103980.0,0.45012]
["bitfinex","BTCUSD",1747185510058,0.23454248,103990.0,103980.0,0.44712]
["bitfinex","BTCUSD",1747185510464,0.23554248,103990.0,103980.0,0.44812]
["bitfinex","BTCUSD",1747185510667,0.23554248,103990.0,103980.0,0.22176]
["bitfinex","BTCUSD",1747185510878,0.23554248,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747185511212,0.23554248,103990.0,103980.0,0.22124]
["bitfinex","BTCUSD",1747185514616,0.52799665,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747185516150,0.20196172,103980.0,103970.0,0.73874463]
["bitfinex","BTCUSD",1747185516373,0.23316172,103980.0,103970.0,0.73874463]
["bitfinex","BTCUSD",1747185517935,0.23416172,103980.0,103970.0,0.73974463]
["bitfinex","BTCUSD",1747185520435,0.72176066,103980.0,103970.0,0.501]
["bitfinex","BTCUSD",1747185520960,0.52661589,103980.0,103970.0,0.501]
["bitfinex","BTCUSD",1747185521161,0.33047112,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1747185521374,0.52561589,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1747185521785,0.52661589,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1747185522241,0.33147112,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1747185522428,0.52661589,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1747185522860,0.52761589,103980.0,103970.0,0.502]
["bitfinex","BTCUSD",1747185523367,0.52661589,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1747185523791,0.52761589,103980.0,103970.0,0.501]
["bitfinex","BTCUSD",1747185525381,1.42016066,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747185525990,1.48690146,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747185526192,1.42016066,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747185526470,1.97960066,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747185526741,0.23358115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185526969,0.33089055,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185527203,0.52603532,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185527678,0.33089055,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185527902,0.52603532,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185528085,0.52903532,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185528353,0.33389055,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185528766,0.53203532,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185529493,0.33689055,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185529699,0.53203532,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185533548,0.87203532,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185534128,0.88203532,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185534333,1.08718009,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185534559,0.89203532,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185534760,1.29590009,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185534920,1.29290009,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747185535127,0.55163955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185535334,1.07053849,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185535537,1.29001849,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185536398,1.30453117,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185536601,1.30653117,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185536823,1.1113864,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185537682,1.1123864,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185540992,0.91724163,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185541358,1.30753117,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185541788,0.8929064,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185542424,1.08805117,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185542627,0.69776163,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185542838,1.08805117,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185543469,0.69776163,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185543681,0.8929064,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185545973,1.08805117,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185546779,0.8929064,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185549211,1.08805117,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185549422,1.18536057,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185554937,1.19536057,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185555618,1.19336057,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185555806,1.19236057,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185556011,1.19836057,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185556224,1.20336057,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185556902,1.21336057,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747185557397,0.40686578,103910.0,103900.0,0.10696378]
["bitfinex","BTCUSD",1747185557654,0.30903041,103910.0,103900.0,0.10696378]
["bitfinex","BTCUSD",1747185557904,0.30903041,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1747185557905,0.50417518,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1747185558160,0.53697518,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1747185558635,0.53797518,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1747185558865,0.34283041,103910.0,103900.0,0.032]
["bitfinex","BTCUSD",1747185559096,0.34283041,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1747185559097,0.95201988,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1747185559335,0.95201988,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185559336,0.87797518,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185559874,1.31183995,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185560120,1.32177327,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185560642,1.3707762,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185560838,1.4670856,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185561069,1.44330013,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1747185561301,1.40808267,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1747185561542,1.39808267,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1747185561766,1.2029379,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1747185561993,1.2029379,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185562458,1.1156285,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185562675,1.1166285,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185563119,1.1156285,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185563575,1.1196285,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747185565987,0.26206179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747185566194,1.28850073,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747185566407,0.21184333,103850.0,103840.0,0.0153]
["bitfinex","BTCUSD",1747185566616,0.20225349,103830.0,103820.0,0.21872]
["bitfinex","BTCUSD",1747185566852,0.20227296,103820.0,103810.0,0.24994]
["bitfinex","BTCUSD",1747185567049,0.29958236,103820.0,103810.0,0.0311]
["bitfinex","BTCUSD",1747185568075,0.20229245,103810.0,103800.0,0.23382]
["bitfinex","BTCUSD",1747185568283,0.20229245,103810.0,103800.0,0.24982]
["bitfinex","BTCUSD",1747185568890,0.21192515,103810.0,103800.0,0.24982]
["bitfinex","BTCUSD",1747185569161,0.20229245,103810.0,103800.0,0.24982]
["bitfinex","BTCUSD",1747185569914,0.20229245,103810.0,103800.0,0.24986]
["bitfinex","BTCUSD",1747185570062,0.20329245,103810.0,103800.0,0.25949391]
["bitfinex","BTCUSD",1747185570273,0.20329245,103810.0,103800.0,0.24986]
["bitfinex","BTCUSD",1747185570471,0.20329245,103810.0,103800.0,0.25286]
["bitfinex","BTCUSD",1747185570674,0.20329245,103810.0,103800.0,0.44553822]
["bitfinex","BTCUSD",1747185570888,0.20329245,103810.0,103800.0,0.25286]
["bitfinex","BTCUSD",1747185571304,0.20329245,103810.0,103800.0,0.46480594]
["bitfinex","BTCUSD",1747185571715,0.20329245,103810.0,103800.0,0.47443957]
["bitfinex","BTCUSD",1747185572085,0.0202653,103810.0,103800.0,0.68885114]
["bitfinex","BTCUSD",1747185572285,0.22255785,103810.0,103800.0,0.66958434]
["bitfinex","BTCUSD",1747185572705,0.21292534,103810.0,103800.0,0.66958434]
["bitfinex","BTCUSD",1747185572923,0.21292534,103810.0,103800.0,0.67921788]
["bitfinex","BTCUSD",1747185573137,0.21292534,103810.0,103800.0,0.46480594]
["bitfinex","BTCUSD",1747185573319,0.21292534,103810.0,103800.0,0.47443948]
["bitfinex","BTCUSD",1747185573539,0.20329255,103810.0,103800.0,0.46480594]
["bitfinex","BTCUSD",1747185573752,0.19365966,103810.0,103800.0,0.47443966]
["bitfinex","BTCUSD",1747185574177,0.20329264,103810.0,103800.0,0.47443966]
["bitfinex","BTCUSD",1747185574391,0.20329264,103810.0,103800.0,0.46480594]
["bitfinex","BTCUSD",1747185574603,0.20329264,103810.0,103800.0,0.25286]
["bitfinex","BTCUSD",1747185575243,0.21292543,103810.0,103800.0,0.65995015]
["bitfinex","BTCUSD",1747185575462,0.21292543,103810.0,103800.0,0.65031671]
["bitfinex","BTCUSD",1747185575709,0.21292543,103810.0,103800.0,0.45517194]
["bitfinex","BTCUSD",1747185576107,0.21292543,103810.0,103800.0,0.46480557]
["bitfinex","BTCUSD",1747185576322,0.001,103810.0,103800.0,0.67921714]
["bitfinex","BTCUSD",1747185576545,0.001,103810.0,103800.0,2.25343891]
["bitfinex","BTCUSD",1747185576970,0.001,103810.0,103800.0,2.05829414]
["bitfinex","BTCUSD",1747185577570,0.001,103810.0,103800.0,2.25343891]
["bitfinex","BTCUSD",1747185577777,0.001,103810.0,103800.0,2.35074831]
["bitfinex","BTCUSD",1747185578915,0.001,103810.0,103800.0,1.73899931]
["bitfinex","BTCUSD",1747185579121,0.02026475,103810.0,103800.0,0.94208437]
["bitfinex","BTCUSD",1747185579322,0.21292496,103810.0,103800.0,0.59286]
["bitfinex","BTCUSD",1747185580227,0.21292496,103810.0,103800.0,0.25286]
["bitfinex","BTCUSD",1747185580429,0.21292496,103810.0,103800.0,0.23776]
["bitfinex","BTCUSD",1747185580631,0.21292496,103810.0,103800.0,0.25346]
["bitfinex","BTCUSD",1747185582305,0.22255785,103810.0,103800.0,0.66055043]
["bitfinex","BTCUSD",1747185582509,0.22255785,103810.0,103800.0,0.67018397]
["bitfinex","BTCUSD",1747185583048,0.02026475,103810.0,103800.0,0.67981723]
["bitfinex","BTCUSD",1747185583260,0.03953024,103810.0,103800.0,0.67981723]
["bitfinex","BTCUSD",1747185583707,0.04916313,103810.0,103800.0,0.67981723]
["bitfinex","BTCUSD",1747185584545,0.04916387,103810.0,103800.0,0.67981723]
["bitfinex","BTCUSD",1747185584976,0.01063224,103810.0,103800.0,0.67981723]
["bitfinex","BTCUSD",1747185585199,0.02989736,103810.0,103800.0,0.67981723]
["bitfinex","BTCUSD",1747185585402,0.02989736,103810.0,103800.0,0.48467246]
["bitfinex","BTCUSD",1747185585668,0.03953015,103810.0,103800.0,0.67981723]
["bitfinex","BTCUSD",1747185586919,0.001,103810.0,103800.0,1.94038046]
["bitfinex","BTCUSD",1747185587111,0.001,103810.0,103800.0,1.19393593]
["bitfinex","BTCUSD",1747185587315,0.01063214,103810.0,103800.0,1.19393593]
["bitfinex","BTCUSD",1747185587590,0.001,103810.0,103800.0,1.19393593]
["bitfinex","BTCUSD",1747185588012,0.001,103810.0,103800.0,0.95548946]
["bitfinex","BTCUSD",1747185588214,0.001,103810.0,103800.0,1.8806084]
["bitfinex","BTCUSD",1747185590168,0.001,103810.0,103800.0,1.8960084]
["bitfinex","BTCUSD",1747185595353,0.001,103810.0,103800.0,2.3119684]
["bitfinex","BTCUSD",1747185595563,0.001,103810.0,103800.0,1.67930363]
["bitfinex","BTCUSD",1747185595773,0.001,103810.0,103800.0,2.11678363]
["bitfinex","BTCUSD",1747185596194,0.02989754,103810.0,103800.0,1.78535423]
["bitfinex","BTCUSD",1747185596373,0.02989736,103810.0,103800.0,2.00407423]
["bitfinex","BTCUSD",1747185597870,0.22255767,103810.0,103800.0,0.99042]
["bitfinex","BTCUSD",1747185598081,0.22255767,103810.0,103800.0,1.19344]
["bitfinex","BTCUSD",1747185598285,0.21292516,103810.0,103800.0,0.97472]
["bitfinex","BTCUSD",1747185598484,0.21292516,103810.0,103800.0,1.19344]
["bitfinex","BTCUSD",1747185598971,0.21292516,103810.0,103800.0,1.60053034]
["bitfinex","BTCUSD",1747185599276,0.02989764,103810.0,103800.0,1.60053034]
["bitfinex","BTCUSD",1747185599388,0.23219009,103810.0,103800.0,1.61673034]
["bitfinex","BTCUSD",1747185599592,0.22255776,103810.0,103800.0,1.60053052]
["bitfinex","BTCUSD",1747185599798,0.23219074,103810.0,103800.0,1.60053052]
["bitfinex","BTCUSD",1747185600002,0.22255813,103810.0,103800.0,1.61016415]
["bitfinex","BTCUSD",1747185600196,0.22255813,103810.0,103800.0,1.5908968]
["bitfinex","BTCUSD",1747185600409,0.21292543,103810.0,103800.0,1.5908968]
["bitfinex","BTCUSD",1747185600614,0.20329264,103810.0,103800.0,1.5908968]
["bitfinex","BTCUSD",1747185600815,0.20329264,103810.0,103800.0,1.1749368]
["bitfinex","BTCUSD",1747185601010,0.19365966,103810.0,103800.0,0.75390477]
["bitfinex","BTCUSD",1747185601225,0.19365966,103810.0,103800.0,0.43748]
["bitfinex","BTCUSD",1747185601874,0.20231213,103800.0,103790.0,0.55876]
["bitfinex","BTCUSD",1747185602279,0.21194576,103800.0,103790.0,0.98944627]
["bitfinex","BTCUSD",1747185603226,0.21294576,103800.0,103790.0,0.99144627]
["bitfinex","BTCUSD",1747185603441,0.21294576,103800.0,103790.0,1.18959104]
["bitfinex","BTCUSD",1747185603659,0.21294576,103800.0,103790.0,1.23459406]
["bitfinex","BTCUSD",1747185603660,0.02989996,103800.0,103790.0,1.23459406]
["bitfinex","BTCUSD",1747185603882,0.03953368,103800.0,103790.0,1.25029406]
["bitfinex","BTCUSD",1747185604081,0.02989996,103800.0,103790.0,1.25029406]
["bitfinex","BTCUSD",1747185604301,0.03953368,103800.0,103790.0,1.25029406]
["bitfinex","BTCUSD",1747185604509,0.03953368,103800.0,103790.0,1.23459406]
["bitfinex","BTCUSD",1747185604683,0.04916749,103800.0,103790.0,1.23459406]
["bitfinex","BTCUSD",1747185605284,0.04916749,103800.0,103790.0,1.23459406]
["bitfinex","BTCUSD",1747185606554,0.02989996,103800.0,103790.0,1.23459406]
["bitfinex","BTCUSD",1747185606761,0.03953368,103800.0,103790.0,1.23459406]
["bitfinex","BTCUSD",1747185607969,0.02989996,103800.0,103790.0,1.23459406]
["bitfinex","BTCUSD",1747185608164,0.02989967,103800.0,103790.0,1.23459406]
["bitfinex","BTCUSD",1747185608540,0.03953339,103800.0,103790.0,1.23459406]
["bitfinex","BTCUSD",1747185610086,0.03953339,103800.0,103790.0,1.21849406]
["bitfinex","BTCUSD",1747185610497,0.04916674,103800.0,103790.0,1.21849406]
["bitfinex","BTCUSD",1747185611068,0.04916665,103800.0,103790.0,1.21849406]
["bitfinex","BTCUSD",1747185611281,0.04916665,103800.0,103790.0,1.02334929]
["bitfinex","BTCUSD",1747185611487,0.0491673,103800.0,103790.0,1.21849406]
["bitfinex","BTCUSD",1747185612450,0.03953358,103800.0,103790.0,1.21849406]
["bitfinex","BTCUSD",1747185612610,0.03953367,103800.0,103790.0,1.21849406]
["bitfinex","BTCUSD",1747185613029,0.02989995,103800.0,103790.0,1.21849406]
["bitfinex","BTCUSD",1747185613234,0.03953358,103800.0,103790.0,1.21849406]
["bitfinex","BTCUSD",1747185613430,0.02026651,103800.0,103790.0,1.23429406]
["bitfinex","BTCUSD",1747185613635,0.02990005,103800.0,103790.0,1.23429406]
["bitfinex","BTCUSD",1747185613809,0.001,103800.0,103790.0,1.23429406]
["bitfinex","BTCUSD",1747185614010,0.01063326,103800.0,103790.0,1.23429406]
["bitfinex","BTCUSD",1747185614216,0.001,103800.0,103790.0,2.65270906]
["bitfinex","BTCUSD",1747185614394,0.001,103800.0,103790.0,2.86405383]
["bitfinex","BTCUSD",1747185614790,0.001,103800.0,103790.0,2.66890906]
["bitfinex","BTCUSD",1747185614997,0.001,103800.0,103790.0,2.69592311]
["bitfinex","BTCUSD",1747185615432,0.001,103800.0,103790.0,2.98837728]
["bitfinex","BTCUSD",1747185616071,0.001,103800.0,103790.0,2.79323251]
["bitfinex","BTCUSD",1747185616656,0.001,103800.0,103790.0,2.98837728]
["bitfinex","BTCUSD",1747185622932,0.001,103800.0,103790.0,1.95763051]
["bitfinex","BTCUSD",1747185623133,0.22257854,103800.0,103790.0,1.10482905]
["bitfinex","BTCUSD",1747185623331,0.32190916,103800.0,103790.0,0.46925405]
["bitfinex","BTCUSD",1747185623652,0.32190916,103800.0,103790.0,1.18935113]
["bitfinex","BTCUSD",1747185623864,0.32190916,103800.0,103790.0,1.19898569]
["bitfinex","BTCUSD",1747185624113,0.32190916,103800.0,103790.0,0.85898569]
["bitfinex","BTCUSD",1747185624322,0.32190916,103800.0,103790.0,1.19898569]
["bitfinex","BTCUSD",1747185624537,0.24494538,103800.0,103790.0,0.86862015]
["bitfinex","BTCUSD",1747185624739,0.24494538,103800.0,103790.0,1.20862015]
["bitfinex","BTCUSD",1747185624943,0.24494538,103800.0,103790.0,1.21825443]
["bitfinex","BTCUSD",1747185625162,0.05226716,103800.0,103790.0,1.21825378]
["bitfinex","BTCUSD",1747185625337,0.04550014,103800.0,103790.0,1.21825378]
["bitfinex","BTCUSD",1747185625542,0.02623326,103800.0,103790.0,1.21825378]
["bitfinex","BTCUSD",1747185625749,0.01063307,103800.0,103790.0,1.21825378]
["bitfinex","BTCUSD",1747185625951,0.001,103800.0,103790.0,3.19589655]
["bitfinex","BTCUSD",1747185626156,0.01063307,103800.0,103790.0,2.66201478]
["bitfinex","BTCUSD",1747185626385,0.001,103800.0,103790.0,2.63782378]
["bitfinex","BTCUSD",1747185626760,0.001,103800.0,103790.0,2.6648311]
["bitfinex","BTCUSD",1747185627125,0.001,103800.0,103790.0,2.97328527]
["bitfinex","BTCUSD",1747185629341,0.001,103800.0,103790.0,3.38928527]
["bitfinex","BTCUSD",1747185631455,0.001,103800.0,103790.0,2.94704527]
["bitfinex","BTCUSD",1747185631689,0.001,103800.0,103790.0,3.38428527]
["bitfinex","BTCUSD",1747185634309,0.001,103800.0,103790.0,3.35727795]
["bitfinex","BTCUSD",1747185635052,0.3206277,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747185635254,0.3206277,103840.0,103830.0,0.61591835]
["bitfinex","BTCUSD",1747185635467,0.3206277,103840.0,103830.0,0.63518013]
["bitfinex","BTCUSD",1747185636134,0.31099788,103840.0,103830.0,0.62554929]
["bitfinex","BTCUSD",1747185636340,0.31699788,103840.0,103830.0,0.62554929]
["bitfinex","BTCUSD",1747185636563,0.31999788,103840.0,103830.0,0.63618013]
["bitfinex","BTCUSD",1747185636722,0.31399788,103840.0,103830.0,0.64581088]
["bitfinex","BTCUSD",1747185636918,0.31399788,103840.0,103830.0,0.62654929]
["bitfinex","BTCUSD",1747185637156,0.31699788,103840.0,103830.0,0.62654929]
["bitfinex","BTCUSD",1747185637551,0.30736778,103840.0,103830.0,0.62654929]
["bitfinex","BTCUSD",1747185638014,0.230404,103840.0,103830.0,0.63618004]
["bitfinex","BTCUSD",1747185638222,0.230404,103840.0,103830.0,0.62654929]
["bitfinex","BTCUSD",1747185638840,0.230404,103840.0,103830.0,0.63618004]
["bitfinex","BTCUSD",1747185639041,0.230404,103840.0,103830.0,0.65568722]
["bitfinex","BTCUSD",1747185640106,0.230404,103840.0,103830.0,0.66531779]
["bitfinex","BTCUSD",1747185640487,0.06668966,103840.0,103830.0,0.66531723]
["bitfinex","BTCUSD",1747185640695,0.05705918,103840.0,103830.0,1.00531723]
["bitfinex","BTCUSD",1747185640900,0.01562945,103840.0,103830.0,1.200462]
["bitfinex","BTCUSD",1747185641080,0.0348891,103840.0,103830.0,1.00531723]
["bitfinex","BTCUSD",1747185641510,0.02525918,103840.0,103830.0,1.00531723]
["bitfinex","BTCUSD",1747185642042,0.0348891,103840.0,103830.0,1.00531723]
["bitfinex","BTCUSD",1747185642405,0.034889,103840.0,103830.0,1.00531723]
["bitfinex","BTCUSD",1747185643129,0.01562945,103840.0,103830.0,1.00531723]
["bitfinex","BTCUSD",1747185643348,0.02525909,103840.0,103830.0,1.00531723]
["bitfinex","BTCUSD",1747185643776,0.03488891,103840.0,103830.0,1.00531723]
["bitfinex","BTCUSD",1747185643993,0.03488882,103840.0,103830.0,1.00531723]
["bitfinex","BTCUSD",1747185644425,0.02525909,103840.0,103830.0,1.00531723]
["bitfinex","BTCUSD",1747185644655,0.006,103840.0,103830.0,2.609235]
["bitfinex","BTCUSD",1747185644832,0.01562936,103840.0,103830.0,2.594235]
["bitfinex","BTCUSD",1747185644976,0.006,103840.0,103830.0,2.594235]
["bitfinex","BTCUSD",1747185645389,0.01562945,103840.0,103830.0,2.609235]
["bitfinex","BTCUSD",1747185645591,0.006,103840.0,103830.0,2.609235]
["bitfinex","BTCUSD",1747185645821,0.006,103840.0,103830.0,2.19824623]
["bitfinex","BTCUSD",1747185646238,0.01562936,103840.0,103830.0,2.393391]
["bitfinex","BTCUSD",1747185646651,0.01562936,103840.0,103830.0,2.013851]
["bitfinex","BTCUSD",1747185646861,0.02525891,103840.0,103830.0,1.68197423]
["bitfinex","BTCUSD",1747185647085,0.02525891,103840.0,103830.0,1.18544523]
["bitfinex","BTCUSD",1747185647285,0.01562936,103840.0,103830.0,1.18544523]
["bitfinex","BTCUSD",1747185647489,0.02525891,103840.0,103830.0,1.18544523]
["bitfinex","BTCUSD",1747185647880,0.01562936,103840.0,103830.0,0.99030046]
["bitfinex","BTCUSD",1747185648093,0.02525891,103840.0,103830.0,1.18544523]
["bitfinex","BTCUSD",1747185649923,0.01562936,103840.0,103830.0,1.18544523]
["bitfinex","BTCUSD",1747185650076,0.02525891,103840.0,103830.0,1.18544523]
["bitfinex","BTCUSD",1747185650275,0.006,103840.0,103830.0,1.59887]
["bitfinex","BTCUSD",1747185650481,0.006,103840.0,103830.0,1.7267794]
["bitfinex","BTCUSD",1747185651991,0.04451883,103840.0,103830.0,1.05460416]
["bitfinex","BTCUSD",1747185652196,0.03795891,103840.0,103830.0,1.50103463]
["bitfinex","BTCUSD",1747185652409,0.04758864,103840.0,103830.0,1.46358963]
["bitfinex","BTCUSD",1747185652620,0.06348864,103840.0,103830.0,1.46358963]
["bitfinex","BTCUSD",1747185652797,0.05085891,103840.0,103830.0,1.46258963]
["bitfinex","BTCUSD",1747185652997,0.07011874,103840.0,103830.0,1.22359723]
["bitfinex","BTCUSD",1747185653269,0.07974968,103840.0,103830.0,1.21496676]
["bitfinex","BTCUSD",1747185653446,0.06048938,103840.0,103830.0,1.22459723]
["bitfinex","BTCUSD",1747185653680,0.05085937,103840.0,103830.0,1.22459723]
["bitfinex","BTCUSD",1747185653889,0.06048929,103840.0,103830.0,1.22459723]
["bitfinex","BTCUSD",1747185654097,0.07974959,103840.0,103830.0,1.22459723]
["bitfinex","BTCUSD",1747185654312,0.26272395,103840.0,103830.0,1.19570553]
["bitfinex","BTCUSD",1747185654548,0.26272395,103840.0,103830.0,1.20533619]
["bitfinex","BTCUSD",1747185654760,0.26272395,103840.0,103830.0,1.21496676]
["bitfinex","BTCUSD",1747185655410,0.06048966,103840.0,103830.0,1.22459723]
["bitfinex","BTCUSD",1747185655586,0.07011976,103840.0,103830.0,1.20111246]
["bitfinex","BTCUSD",1747185655821,0.07011976,103840.0,103830.0,1.39625723]
["bitfinex","BTCUSD",1747185656436,0.03495918,103840.0,103830.0,1.39625723]
["bitfinex","BTCUSD",1747185656655,0.03495918,103840.0,103830.0,1.591402]
["bitfinex","BTCUSD",1747185656885,0.03435808,103850.0,103840.0,0.21186374]
["bitfinex","BTCUSD",1747185657112,0.05361587,103850.0,103840.0,0.4262677]
["bitfinex","BTCUSD",1747185657306,0.24620132,103850.0,103840.0,0.41663815]
["bitfinex","BTCUSD",1747185657537,0.2527727,103850.0,103840.0,0.40700851]
["bitfinex","BTCUSD",1747185658146,0.2527727,103850.0,103840.0,0.41663806]
["bitfinex","BTCUSD",1747185658147,0.05055752,103850.0,103840.0,0.41663806]
["bitfinex","BTCUSD",1747185658383,0.25377215,103850.0,103840.0,0.40700851]
["bitfinex","BTCUSD",1747185658634,0.01162862,103850.0,103840.0,1.7671197]
["bitfinex","BTCUSD",1747185658872,0.03088632,103850.0,103840.0,1.7671197]
["bitfinex","BTCUSD",1747185659129,0.23310104,103850.0,103840.0,1.14236115]
["bitfinex","BTCUSD",1747185659368,0.23310104,103850.0,103840.0,0.39737878]
["bitfinex","BTCUSD",1747185659369,0.25547242,103850.0,103840.0,0.39737878]
["bitfinex","BTCUSD",1747185659693,0.25547242,103850.0,103840.0,0.4070087]
["bitfinex","BTCUSD",1747185659904,0.23621472,103850.0,103840.0,0.19514477]
["bitfinex","BTCUSD",1747185660136,0.22658545,103850.0,103840.0,0.19514477]
["bitfinex","BTCUSD",1747185660791,0.22658545,103850.0,103840.0,0.38774877]
["bitfinex","BTCUSD",1747185661035,0.22658545,103850.0,103840.0,0.19514477]
["bitfinex","BTCUSD",1747185661678,0.22658545,103850.0,103840.0,0.39737887]
["bitfinex","BTCUSD",1747185662307,0.0349603,103840.0,103830.0,1.01197575]
["bitfinex","BTCUSD",1747185662515,0.03495992,103840.0,103830.0,1.46950337]
["bitfinex","BTCUSD",1747185662725,0.03495955,103840.0,103830.0,1.46950337]
["bitfinex","BTCUSD",1747185662933,0.01925955,103840.0,103830.0,1.46950337]
["bitfinex","BTCUSD",1747185663135,0.01925918,103840.0,103830.0,1.46950337]
["bitfinex","BTCUSD",1747185663349,0.03851911,103840.0,103830.0,1.6742788]
["bitfinex","BTCUSD",1747185663559,0.0288891,103840.0,103830.0,1.6752788]
["bitfinex","BTCUSD",1747185663899,0.0288891,103840.0,103830.0,1.6762788]
["bitfinex","BTCUSD",1747185664103,0.03851911,103840.0,103830.0,1.6762788]
["bitfinex","BTCUSD",1747185664310,0.05421911,103840.0,103830.0,1.6762788]
["bitfinex","BTCUSD",1747185665131,0.0445891,103840.0,103830.0,1.6762788]
["bitfinex","BTCUSD",1747185665697,0.05421911,103840.0,103830.0,1.6762788]
["bitfinex","BTCUSD",1747185665906,0.0445891,103840.0,103830.0,1.6762788]
["bitfinex","BTCUSD",1747185666313,0.0288891,103840.0,103830.0,1.6762788]
["bitfinex","BTCUSD",1747185666803,0.03851911,103840.0,103830.0,1.6762788]
["bitfinex","BTCUSD",1747185666997,0.0442891,103840.0,103830.0,1.5994068]
["bitfinex","BTCUSD",1747185667242,0.03465918,103840.0,103830.0,1.5994068]
["bitfinex","BTCUSD",1747185667444,0.01925918,103840.0,103830.0,1.5994068]
["bitfinex","BTCUSD",1747185667671,0.01925918,103840.0,103830.0,1.62642434]
["bitfinex","BTCUSD",1747185667898,0.03535798,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747185668121,0.03535752,103850.0,103840.0,0.95863888]
["bitfinex","BTCUSD",1747185668351,0.00962843,103850.0,103840.0,0.96826759]
["bitfinex","BTCUSD",1747185668609,0.01925714,103850.0,103840.0,0.96826759]
["bitfinex","BTCUSD",1747185669063,0.02888594,103850.0,103840.0,0.77312282]
["bitfinex","BTCUSD",1747185669308,0.02988594,103850.0,103840.0,0.99529514]
["bitfinex","BTCUSD",1747185669531,0.02988594,103850.0,103840.0,0.96826759]
["bitfinex","BTCUSD",1747185669800,0.03088594,103850.0,103840.0,0.98326759]
["bitfinex","BTCUSD",1747185670015,0.01162853,103850.0,103840.0,0.96826759]
["bitfinex","BTCUSD",1747185670265,0.01162853,103850.0,103840.0,1.01129337]
["bitfinex","BTCUSD",1747185670505,0.03088614,103850.0,103840.0,1.01129337]
["bitfinex","BTCUSD",1747185670775,0.03088614,103850.0,103840.0,0.99529337]
["bitfinex","BTCUSD",1747185671669,0.04051522,103850.0,103840.0,0.8001486]
["bitfinex","BTCUSD",1747185671848,0.03088614,103850.0,103840.0,0.99529337]
["bitfinex","BTCUSD",1747185673050,0.02125724,103850.0,103840.0,0.99529337]
["bitfinex","BTCUSD",1747185673241,0.01162853,103850.0,103840.0,0.99529337]
["bitfinex","BTCUSD",1747185673471,0.26958271,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1747185673472,0.05125214,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1747185673720,0.24378244,103880.0,103870.0,0.63142477]
["bitfinex","BTCUSD",1747185673944,0.23415623,103880.0,103870.0,0.63142477]
["bitfinex","BTCUSD",1747185674173,0.23415623,103880.0,103870.0,0.64105218]
["bitfinex","BTCUSD",1747185674393,0.23415623,103880.0,103870.0,0.83360055]
["bitfinex","BTCUSD",1747185674641,0.24378235,103880.0,103870.0,0.85285482]
["bitfinex","BTCUSD",1747185674843,0.24378235,103880.0,103870.0,0.86348159]
["bitfinex","BTCUSD",1747185674844,0.04662575,103880.0,103870.0,0.86348159]
["bitfinex","BTCUSD",1747185675041,0.021,103880.0,103870.0,0.86348159]
["bitfinex","BTCUSD",1747185675169,0.03062575,103880.0,103870.0,0.86348159]
["bitfinex","BTCUSD",1747185675383,0.04025158,103880.0,103870.0,0.86348159]
["bitfinex","BTCUSD",1747185675590,0.0595039,103880.0,103870.0,0.86348159]
["bitfinex","BTCUSD",1747185675795,0.05095158,103880.0,103870.0,0.86348159]
["bitfinex","BTCUSD",1747185675997,0.0387,103880.0,103870.0,1.20448159]
["bitfinex","BTCUSD",1747185676217,0.019,103880.0,103870.0,1.20348159]
["bitfinex","BTCUSD",1747185676440,0.03162575,103880.0,103870.0,1.20348159]
["bitfinex","BTCUSD",1747185676887,0.03162575,103880.0,103870.0,1.29270276]
["bitfinex","BTCUSD",1747185676888,0.006,103880.0,103870.0,1.29270276]
["bitfinex","BTCUSD",1747185677078,0.006,103880.0,103870.0,1.53379799]
["bitfinex","BTCUSD",1747185677687,0.003,103880.0,103870.0,1.53279799]
["bitfinex","BTCUSD",1747185678078,0.003,103880.0,103870.0,1.53479799]
["bitfinex","BTCUSD",1747185678619,0.00962482,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1747185678873,0.00962482,103890.0,103880.0,0.85386236]
["bitfinex","BTCUSD",1747185679085,0.06087316,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747185679316,0.06087316,103900.0,103890.0,0.41653165]
["bitfinex","BTCUSD",1747185679532,0.07049779,103900.0,103890.0,0.41653165]
["bitfinex","BTCUSD",1747185679744,0.04162417,103900.0,103890.0,0.41653165]
["bitfinex","BTCUSD",1747185679952,0.04222306,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747185680164,0.06146964,103910.0,103900.0,0.85267034]
["bitfinex","BTCUSD",1747185680349,0.05184621,103910.0,103900.0,0.85267034]
["bitfinex","BTCUSD",1747185680579,0.002,103910.0,103900.0,1.48512451]
["bitfinex","BTCUSD",1747185680790,0.002,103910.0,103900.0,3.43748174]
["bitfinex","BTCUSD",1747185681003,0.002,103910.0,103900.0,2.63390574]
["bitfinex","BTCUSD",1747185681221,0.002,103910.0,103900.0,1.81518974]
["bitfinex","BTCUSD",1747185681472,0.002,103910.0,103900.0,1.83138974]
["bitfinex","BTCUSD",1747185681899,0.002,103910.0,103900.0,1.84738974]
["bitfinex","BTCUSD",1747185682148,0.06096149,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747185682368,0.07058224,103940.0,103930.0,0.85256644]
["bitfinex","BTCUSD",1747185682586,0.06096149,103940.0,103930.0,0.85256644]
["bitfinex","BTCUSD",1747185682794,0.08020308,103940.0,103930.0,0.85256644]
["bitfinex","BTCUSD",1747185682973,0.08020373,103940.0,103930.0,0.85256662]
["bitfinex","BTCUSD",1747185683173,0.25338122,103940.0,103930.0,0.85256662]
["bitfinex","BTCUSD",1747185683385,0.26238122,103940.0,103930.0,0.85456662]
["bitfinex","BTCUSD",1747185683588,0.24313963,103940.0,103930.0,0.83532374]
["bitfinex","BTCUSD",1747185684140,0.24313963,103940.0,103930.0,0.84494541]
["bitfinex","BTCUSD",1747185684346,0.2335187,103940.0,103930.0,0.64288663]
["bitfinex","BTCUSD",1747185684556,0.2014187,103940.0,103930.0,0.43812]
["bitfinex","BTCUSD",1747185684775,0.05022028,103940.0,103930.0,0.85456672]
["bitfinex","BTCUSD",1747185684958,0.04374093,103940.0,103930.0,1.02388151]
["bitfinex","BTCUSD",1747185685094,0.06298205,103940.0,103930.0,1.02388151]
["bitfinex","BTCUSD",1747185685560,0.0533613,103940.0,103930.0,1.02388151]
["bitfinex","BTCUSD",1747185685758,0.03874065,103940.0,103930.0,1.03285352]
["bitfinex","BTCUSD",1747185685970,0.0483613,103940.0,103930.0,1.03285352]
["bitfinex","BTCUSD",1747185686173,0.05798223,103940.0,103930.0,1.03285352]
["bitfinex","BTCUSD",1747185686384,0.0513613,103940.0,103930.0,1.03285352]
["bitfinex","BTCUSD",1747185686614,0.06098187,103940.0,103930.0,1.13016292]
["bitfinex","BTCUSD",1747185686810,0.04548177,103940.0,103930.0,1.13016292]
["bitfinex","BTCUSD",1747185686983,0.05510252,103940.0,103930.0,1.13016292]
["bitfinex","BTCUSD",1747185687593,0.007,103940.0,103930.0,1.13016292]
["bitfinex","BTCUSD",1747185687803,0.02624084,103940.0,103930.0,1.13016292]
["bitfinex","BTCUSD",1747185688015,0.01662028,103940.0,103930.0,1.13016292]
["bitfinex","BTCUSD",1747185688241,0.02624075,103940.0,103930.0,1.13016292]
["bitfinex","BTCUSD",1747185688664,0.007,103940.0,103930.0,1.13016292]
["bitfinex","BTCUSD",1747185689240,0.01662028,103940.0,103930.0,1.13016292]
["bitfinex","BTCUSD",1747185689440,0.007,103940.0,103930.0,2.58004292]
["bitfinex","BTCUSD",1747185689849,0.03586076,103940.0,103930.0,1.86281492]
["bitfinex","BTCUSD",1747185690053,0.23790131,103940.0,103930.0,1.52940745]
["bitfinex","BTCUSD",1747185690316,0.25928103,103940.0,103930.0,1.28136506]
["bitfinex","BTCUSD",1747185690521,0.25928103,103940.0,103930.0,1.29098682]
["bitfinex","BTCUSD",1747185690824,0.23603963,103940.0,103930.0,0.76009907]
["bitfinex","BTCUSD",1747185691040,0.04736195,103940.0,103930.0,1.21030848]
["bitfinex","BTCUSD",1747185691253,0.24806028,103940.0,103930.0,0.97938477]
["bitfinex","BTCUSD",1747185691420,0.24806028,103940.0,103930.0,0.99010477]
["bitfinex","BTCUSD",1747185691710,0.24506028,103940.0,103930.0,0.79496]
["bitfinex","BTCUSD",1747185692215,0.24606028,103940.0,103930.0,0.79496]
["bitfinex","BTCUSD",1747185692443,0.24606028,103940.0,103930.0,1.20178542]
["bitfinex","BTCUSD",1747185692671,0.24606028,103940.0,103930.0,1.19216384]
["bitfinex","BTCUSD",1747185692926,0.24606028,103940.0,103930.0,0.99972663]
["bitfinex","BTCUSD",1747185693152,0.2268187,103940.0,103930.0,0.56616]
["bitfinex","BTCUSD",1747185693365,0.2268187,103940.0,103930.0,0.79472]
["bitfinex","BTCUSD",1747185694326,0.2268187,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747185694546,0.24380065,103920.0,103910.0,0.39724254]
["bitfinex","BTCUSD",1747185694786,0.06096761,103920.0,103910.0,1.21120893]
["bitfinex","BTCUSD",1747185694980,0.25342334,103920.0,103910.0,1.21120893]
["bitfinex","BTCUSD",1747185695206,0.24380102,103920.0,103910.0,0.98986477]
["bitfinex","BTCUSD",1747185695437,0.23417842,103920.0,103910.0,0.98986477]
["bitfinex","BTCUSD",1747185695625,0.23417842,103920.0,103910.0,0.99086477]
["bitfinex","BTCUSD",1747185695838,0.23517842,103920.0,103910.0,0.99086477]
["bitfinex","BTCUSD",1747185696445,0.23517842,103920.0,103910.0,0.98986477]
["bitfinex","BTCUSD",1747185696853,0.23517842,103920.0,103910.0,0.99948848]
["bitfinex","BTCUSD",1747185697495,0.23517842,103920.0,103910.0,1.0791121]
["bitfinex","BTCUSD",1747185697695,0.23717842,103920.0,103910.0,1.28120978]
["bitfinex","BTCUSD",1747185699930,0.23717842,103920.0,103910.0,1.06948848]
["bitfinex","BTCUSD",1747185700157,0.23717842,103920.0,103910.0,0.07]
["bitfinex","BTCUSD",1747185700369,0.33448782,103920.0,103910.0,0.29696]
["bitfinex","BTCUSD",1747185701691,0.33448782,103920.0,103910.0,0.07]
["bitfinex","BTCUSD",1747185702954,0.33348782,103920.0,103910.0,0.07]
["bitfinex","BTCUSD",1747185703168,0.33948782,103920.0,103910.0,0.071]
["bitfinex","BTCUSD",1747185703583,0.33748782,103920.0,103910.0,0.071]
["bitfinex","BTCUSD",1747185703790,0.34248782,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185704417,0.34248782,103920.0,103910.0,0.071]
["bitfinex","BTCUSD",1747185704418,0.33748782,103920.0,103910.0,0.071]
["bitfinex","BTCUSD",1747185704619,0.34448782,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185705252,1.23703259,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185706057,0.87963259,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185706942,0.88971345,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185707583,0.88971345,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185708469,0.90401414,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185709513,0.70886937,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185709732,0.35878851,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185712576,0.35878851,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185713990,0.36854043,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185714211,0.83346861,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185714656,1.17346861,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185714905,1.09882997,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185715074,1.11882997,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185715320,1.11882997,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185718248,0.9236852,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185718675,1.11882997,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185718884,1.21613937,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185720557,0.9136852,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185720768,1.1499252,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185721395,1.1399252,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185721615,1.1499252,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185721831,0.95478043,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185722040,1.1499252,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185722657,0.70854043,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185723121,0.36854043,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185723779,0.32878782,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185724008,0.31238782,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185724233,0.32888782,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185724467,0.31238782,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747185726007,0.31238782,103920.0,103910.0,0.21284477]
["bitfinex","BTCUSD",1747185726182,0.31238782,103920.0,103910.0,0.0177]
["bitfinex","BTCUSD",1747185726390,0.31238782,103920.0,103910.0,0.28284477]
["bitfinex","BTCUSD",1747185727129,0.30538782,103920.0,103910.0,0.071]
["bitfinex","BTCUSD",1747185727569,0.33818782,103920.0,103910.0,0.071]
["bitfinex","BTCUSD",1747185727798,0.33218782,103920.0,103910.0,0.07]
["bitfinex","BTCUSD",1747185728213,0.33518782,103920.0,103910.0,0.07]
["bitfinex","BTCUSD",1747185728427,0.33718782,103920.0,103910.0,0.071]
["bitfinex","BTCUSD",1747185728840,0.33818782,103920.0,103910.0,0.071]
["bitfinex","BTCUSD",1747185729267,0.34518782,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185730336,0.55461021,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185731220,0.82546881,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185731343,0.64032404,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185731551,0.86340404,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185731802,0.78769021,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185732391,1.32283498,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185732814,1.12769021,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185733168,1.32283498,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185733989,1.33283498,103920.0,103910.0,0.072]
["bitfinex","BTCUSD",1747185734306,0.20215614,103880.0,103870.0,0.36087735]
["bitfinex","BTCUSD",1747185734776,0.20215614,103880.0,103870.0,0.70087735]
["bitfinex","BTCUSD",1747185735334,0.20215614,103880.0,103870.0,0.89702212]
["bitfinex","BTCUSD",1747185735971,0.20215614,103880.0,103870.0,0.89802212]
["bitfinex","BTCUSD",1747185736174,0.20215614,103880.0,103870.0,1.03615512]
["bitfinex","BTCUSD",1747185736801,0.20215614,103880.0,103870.0,0.70287735]
["bitfinex","BTCUSD",1747185737006,0.20215614,103880.0,103870.0,0.89802212]
["bitfinex","BTCUSD",1747185737223,0.20215614,103880.0,103870.0,0.70287735]
["bitfinex","BTCUSD",1747185737389,0.20215614,103880.0,103870.0,0.70179735]
["bitfinex","BTCUSD",1747185738612,0.20215614,103880.0,103870.0,0.56336]
["bitfinex","BTCUSD",1747185740888,0.52621031,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185741288,0.33106554,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185744315,0.52621031,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185745170,0.52621031,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747185745499,0.53121031,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747185745908,0.54586375,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185747170,0.35071898,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185750237,0.54586375,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185750885,0.35071898,103880.0,103870.0,0.072]
["bitfinex","BTCUSD",1747185754054,0.54586375,103880.0,103870.0,0.072]
["bitfinex","BTCUSD",1747185754684,0.98317315,103880.0,103870.0,0.072]
["bitfinex","BTCUSD",1747185754938,0.90586375,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185757192,0.90086375,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747185757398,0.90186375,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747185757619,1.00326375,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747185757824,1.00417315,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185758233,0.90686375,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185758461,0.69171898,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185758702,0.66576554,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185758910,0.87641031,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185759122,0.88632807,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185759735,0.6911833,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185759984,0.88632807,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185760166,0.34126554,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185764105,0.53641031,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185766254,0.63371971,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185767643,0.97371971,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185768872,1.19215971,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185769275,1.20215971,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185774430,1.21215971,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185774769,1.20215971,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185774925,1.61799971,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1747185775170,1.61799971,103880.0,103820.0,0.23404]
["bitfinex","BTCUSD",1747185775171,0.192604,103840.0,103820.0,0.23404]
["bitfinex","BTCUSD",1747185775347,0.30197097,103830.0,103820.0,0.21844]
["bitfinex","BTCUSD",1747185775547,0.29956289,103830.0,103820.0,0.21844]
["bitfinex","BTCUSD",1747185776344,0.29956289,103830.0,103820.0,0.21944]
["bitfinex","BTCUSD",1747185776811,0.29956289,103830.0,103820.0,0.21844]
["bitfinex","BTCUSD",1747185777027,0.29956289,103830.0,103820.0,0.22044]
["bitfinex","BTCUSD",1747185777259,0.30056289,103830.0,103820.0,0.22144]
["bitfinex","BTCUSD",1747185777465,0.30056289,103830.0,103820.0,0.23504]
["bitfinex","BTCUSD",1747185777611,0.30156289,103830.0,103820.0,0.23704]
["bitfinex","BTCUSD",1747185779985,0.30156289,103830.0,103820.0,0.25224]
["bitfinex","BTCUSD",1747185781548,0.20425349,103830.0,103820.0,0.44738477]
["bitfinex","BTCUSD",1747185781795,0.20425349,103830.0,103820.0,0.66892118]
["bitfinex","BTCUSD",1747185781796,0.03089281,103830.0,103820.0,0.66892118]
["bitfinex","BTCUSD",1747185782030,0.22351536,103830.0,103820.0,0.65928969]
["bitfinex","BTCUSD",1747185782253,0.21388452,103830.0,103820.0,0.65928969]
["bitfinex","BTCUSD",1747185782488,0.002,103830.0,103820.0,1.01855277]
["bitfinex","BTCUSD",1747185782772,0.03089197,103830.0,103820.0,1.01855277]
["bitfinex","BTCUSD",1747185783251,0.02126113,103830.0,103820.0,1.01855277]
["bitfinex","BTCUSD",1747185783445,0.02126122,103830.0,103820.0,1.11586217]
["bitfinex","BTCUSD",1747185784584,0.002,103830.0,103820.0,4.64960094]
["bitfinex","BTCUSD",1747185784794,0.002,103830.0,103820.0,3.59604917]
["bitfinex","BTCUSD",1747185786320,0.001,103830.0,103820.0,3.79019394]
["bitfinex","BTCUSD",1747185786568,0.01925918,103840.0,103830.0,0.5931148]
["bitfinex","BTCUSD",1747185786769,0.01925909,103840.0,103830.0,2.75809997]
["bitfinex","BTCUSD",1747185787451,0.01925909,103840.0,103830.0,2.48610997]
["bitfinex","BTCUSD",1747185787595,0.02988891,103840.0,103830.0,2.48910997]
["bitfinex","BTCUSD",1747185788388,0.001,103840.0,103830.0,2.68525474]
["bitfinex","BTCUSD",1747185788606,0.001,103840.0,103830.0,2.40060274]
["bitfinex","BTCUSD",1747185788854,0.001,103840.0,103830.0,2.04046474]
["bitfinex","BTCUSD",1747185789062,0.03088892,103840.0,103830.0,1.39147174]
["bitfinex","BTCUSD",1747185789277,0.01162936,103840.0,103830.0,1.36450097]
["bitfinex","BTCUSD",1747185789486,0.002,103840.0,103830.0,1.36450097]
["bitfinex","BTCUSD",1747185790503,0.002,103840.0,103830.0,1.55964574]
["bitfinex","BTCUSD",1747185791931,0.6974,103880.0,103870.0,0.00962732]
["bitfinex","BTCUSD",1747185792136,0.2021756,103870.0,103860.0,0.23448]
["bitfinex","BTCUSD",1747185792347,0.27913938,103870.0,103860.0,0.21828]
["bitfinex","BTCUSD",1747185792580,0.30923938,103870.0,103860.0,0.21828]
["bitfinex","BTCUSD",1747185793236,0.31023938,103870.0,103860.0,0.22028]
["bitfinex","BTCUSD",1747185793467,0.31023938,103870.0,103860.0,0.21828]
["bitfinex","BTCUSD",1747185793878,0.31123938,103870.0,103860.0,0.21828]
["bitfinex","BTCUSD",1747185794532,0.31123938,103870.0,103860.0,0.21717892]
["bitfinex","BTCUSD",1747185794762,0.20219507,103860.0,103850.0,0.55832]
["bitfinex","BTCUSD",1747185794984,0.20219507,103860.0,103850.0,0.77656]
["bitfinex","BTCUSD",1747185795471,0.00962769,103860.0,103850.0,1.00735692]
["bitfinex","BTCUSD",1747185795705,0.03851124,103860.0,103850.0,1.00735692]
["bitfinex","BTCUSD",1747185795945,0.02888085,103870.0,103860.0,0.25395082]
["bitfinex","BTCUSD",1747185796157,0.02888067,103870.0,103860.0,1.53009659]
["bitfinex","BTCUSD",1747185796390,0.89956209,103880.0,103870.0,0.23105655]
["bitfinex","BTCUSD",1747185796391,0.01925196,103880.0,103870.0,0.23105655]
["bitfinex","BTCUSD",1747185796627,0.02887798,103880.0,103870.0,0.79700132]
["bitfinex","BTCUSD",1747185796860,0.04813067,103880.0,103870.0,1.01532132]
["bitfinex","BTCUSD",1747185797084,0.03850483,103880.0,103870.0,1.00569455]
["bitfinex","BTCUSD",1747185797745,0.23103523,103880.0,103870.0,0.99606769]
["bitfinex","BTCUSD",1747185798003,0.23103523,103880.0,103870.0,0.99099473]
["bitfinex","BTCUSD",1747185798468,0.23203523,103880.0,103870.0,0.99099473]
["bitfinex","BTCUSD",1747185798685,0.0298789,103880.0,103870.0,1.00062168]
["bitfinex","BTCUSD",1747185798916,0.0298789,103880.0,103870.0,1.02674845]
["bitfinex","BTCUSD",1747185799160,0.001,103880.0,103870.0,1.02674845]
["bitfinex","BTCUSD",1747185799401,0.001,103880.0,103870.0,5.50121285]
["bitfinex","BTCUSD",1747185799882,0.001,103880.0,103870.0,3.16257685]
["bitfinex","BTCUSD",1747185800377,0.001,103880.0,103870.0,2.70110685]
["bitfinex","BTCUSD",1747185800612,0.21278235,103880.0,103870.0,0.76696837]
["bitfinex","BTCUSD",1747185800835,0.02025251,103880.0,103870.0,0.99099427]
["bitfinex","BTCUSD",1747185801078,0.21178235,103880.0,103870.0,0.75446477]
["bitfinex","BTCUSD",1747185801301,0.21178235,103880.0,103870.0,0.9652676]
["bitfinex","BTCUSD",1747185801537,0.21278235,103880.0,103870.0,0.9672676]
["bitfinex","BTCUSD",1747185801756,0.21278235,103880.0,103870.0,0.56032]
["bitfinex","BTCUSD",1747185801965,0.20315623,103880.0,103870.0,0.77848]
["bitfinex","BTCUSD",1747185802229,0.23355623,103880.0,103870.0,0.55832]
["bitfinex","BTCUSD",1747185802441,0.33186563,103880.0,103870.0,0.21832]
["bitfinex","BTCUSD",1747185802641,0.2021756,103870.0,103860.0,0.21816]
["bitfinex","BTCUSD",1747185802945,0.02888345,103860.0,103850.0,0.23110068]
["bitfinex","BTCUSD",1747185803164,0.03851151,103860.0,103850.0,1.26012786]
["bitfinex","BTCUSD",1747185803393,0.04813976,103860.0,103850.0,1.46490125]
["bitfinex","BTCUSD",1747185803633,0.23107916,103860.0,103850.0,1.32814392]
["bitfinex","BTCUSD",1747185803870,0.20219516,103860.0,103850.0,0.7764]
["bitfinex","BTCUSD",1747185804153,0.23369516,103860.0,103850.0,0.4364]
["bitfinex","BTCUSD",1747185804397,0.20219516,103860.0,103850.0,0.63154477]
["bitfinex","BTCUSD",1747185804631,0.20219516,103860.0,103850.0,0.83375949]
["bitfinex","BTCUSD",1747185804859,0.20219516,103860.0,103850.0,0.84338867]
["bitfinex","BTCUSD",1747185805096,0.20219516,103860.0,103850.0,0.86921757]
["bitfinex","BTCUSD",1747185805320,0.21182313,103860.0,103850.0,0.86921757]
["bitfinex","BTCUSD",1747185805580,0.21182313,103860.0,103850.0,0.86921775]
["bitfinex","BTCUSD",1747185806680,0.21282313,103860.0,103850.0,0.86921775]
["bitfinex","BTCUSD",1747185806896,0.21282313,103860.0,103850.0,0.87884674]
["bitfinex","BTCUSD",1747185807352,0.20319516,103860.0,103850.0,0.87884674]
["bitfinex","BTCUSD",1747185807592,0.001,103860.0,103850.0,2.33044159]
["bitfinex","BTCUSD",1747185807898,0.001,103860.0,103850.0,2.25191059]
["bitfinex","BTCUSD",1747185807899,0.01062751,103860.0,103850.0,2.25191059]
["bitfinex","BTCUSD",1747185808106,0.001,103860.0,103850.0,2.25191059]
["bitfinex","BTCUSD",1747185808565,0.02887863,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1747185808809,0.02887844,103880.0,103870.0,0.44927427]
["bitfinex","BTCUSD",1747185809060,0.01925214,103880.0,103870.0,0.44927427]
["bitfinex","BTCUSD",1747185809304,0.01925085,103890.0,103880.0,0.21178254]
["bitfinex","BTCUSD",1747185809545,0.02887595,103890.0,103880.0,0.86921343]
["bitfinex","BTCUSD",1747185809787,0.23101282,103890.0,103880.0,0.87883945]
["bitfinex","BTCUSD",1747185810254,0.23101282,103890.0,103880.0,0.84328731]
["bitfinex","BTCUSD",1747185810255,0.22138772,103890.0,103880.0,0.84328731]
["bitfinex","BTCUSD",1747185810509,0.28595848,103900.0,103880.0,0.86253927]
["bitfinex","BTCUSD",1747185810777,0.02025048,103890.0,103880.0,0.6825945]
["bitfinex","BTCUSD",1747185811025,0.02987595,103890.0,103880.0,0.86811343]
["bitfinex","BTCUSD",1747185811264,0.001,103890.0,103880.0,3.25251844]
["bitfinex","BTCUSD",1747185811510,0.001,103890.0,103880.0,3.19870657]
["bitfinex","BTCUSD",1747185811779,0.02887243,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747185812020,0.02887243,103900.0,103890.0,2.42783382]
["bitfinex","BTCUSD",1747185812243,0.02024825,103900.0,103890.0,2.42783382]
["bitfinex","BTCUSD",1747185812442,0.02987279,103900.0,103890.0,1.49208305]
["bitfinex","BTCUSD",1747185812648,0.02024825,103900.0,103890.0,1.42301505]
["bitfinex","BTCUSD",1747185812870,0.02887261,103900.0,103890.0,1.42301505]
["bitfinex","BTCUSD",1747185813078,0.03087261,103900.0,103890.0,1.42301505]
["bitfinex","BTCUSD",1747185813297,0.03287261,103900.0,103890.0,1.24078505]
["bitfinex","BTCUSD",1747185813507,0.04249724,103900.0,103890.0,0.60649287]
["bitfinex","BTCUSD",1747185813713,0.03287261,103900.0,103890.0,0.84307975]
["bitfinex","BTCUSD",1747185814129,0.03287252,103900.0,103890.0,0.84307975]
["bitfinex","BTCUSD",1747185814353,0.04249697,103900.0,103890.0,0.84307975]
["bitfinex","BTCUSD",1747185814558,0.05212151,103900.0,103890.0,0.84307975]
["bitfinex","BTCUSD",1747185814766,0.05212215,103900.0,103890.0,0.84307975]
["bitfinex","BTCUSD",1747185814980,0.05212215,103900.0,103890.0,1.49093392]
["bitfinex","BTCUSD",1747185814981,0.004,103900.0,103890.0,1.49093392]
["bitfinex","BTCUSD",1747185816053,0.002,103900.0,103890.0,1.48993392]
["bitfinex","BTCUSD",1747185816271,0.03086908,103910.0,103900.0,0.25266557]
["bitfinex","BTCUSD",1747185816482,0.05011594,103910.0,103900.0,2.04273174]
["bitfinex","BTCUSD",1747185816688,0.05011585,103910.0,103900.0,2.04273174]
["bitfinex","BTCUSD",1747185816920,0.03086908,103910.0,103900.0,2.04273174]
["bitfinex","BTCUSD",1747185817133,0.04049251,103910.0,103900.0,2.04273174]
["bitfinex","BTCUSD",1747185817765,0.21372139,103910.0,103900.0,0.59842255]
["bitfinex","BTCUSD",1747185817986,0.03086991,103910.0,103900.0,0.62729516]
["bitfinex","BTCUSD",1747185818226,0.03086926,103910.0,103900.0,0.64369516]
["bitfinex","BTCUSD",1747185818431,0.04049278,103910.0,103900.0,0.64369516]
["bitfinex","BTCUSD",1747185818642,0.0501164,103910.0,103900.0,0.64369516]
["bitfinex","BTCUSD",1747185818853,0.0501164,103910.0,103900.0,0.64569516]
["bitfinex","BTCUSD",1747185819718,0.23296778,103910.0,103900.0,0.63707117]
["bitfinex","BTCUSD",1747185819928,0.21372139,103910.0,103900.0,0.61104718]
["bitfinex","BTCUSD",1747185820128,0.21372139,103910.0,103900.0,0.62067154]
["bitfinex","BTCUSD",1747185820546,0.21372139,103910.0,103900.0,0.63029571]
["bitfinex","BTCUSD",1747185820798,0.21372139,103910.0,103900.0,0.61104718]
["bitfinex","BTCUSD",1747185821008,0.21357578,103910.0,103900.0,0.83855163]
["bitfinex","BTCUSD",1747185821222,0.20395226,103910.0,103900.0,0.44128963]
["bitfinex","BTCUSD",1747185821433,0.21985226,103910.0,103900.0,0.77425045]
["bitfinex","BTCUSD",1747185822535,0.21985226,103910.0,103900.0,0.78387471]
["bitfinex","BTCUSD",1747185823612,0.03072506,103910.0,103900.0,0.79349879]
["bitfinex","BTCUSD",1747185823818,0.22319931,103910.0,103900.0,0.78387471]
["bitfinex","BTCUSD",1747185824238,0.22319931,103910.0,103900.0,0.79349879]
["bitfinex","BTCUSD",1747185824695,0.03072506,103910.0,103900.0,0.79349879]
["bitfinex","BTCUSD",1747185824903,0.02110135,103910.0,103900.0,0.79349879]
["bitfinex","BTCUSD",1747185825087,0.01147745,103910.0,103900.0,0.80312278]
["bitfinex","BTCUSD",1747185825330,0.03072403,103910.0,103900.0,0.80312278]
["bitfinex","BTCUSD",1747185825538,0.03072403,103910.0,103900.0,1.02104278]
["bitfinex","BTCUSD",1747185826347,0.00185439,103910.0,103900.0,1.02104278]
["bitfinex","BTCUSD",1747185826547,0.00185439,103910.0,103900.0,1.03624278]
["bitfinex","BTCUSD",1747185826742,0.01147736,103910.0,103900.0,1.03624278]
["bitfinex","BTCUSD",1747185828042,0.01147745,103910.0,103900.0,1.03624278]
["bitfinex","BTCUSD",1747185829420,0.01147745,103910.0,103900.0,1.37624278]
["bitfinex","BTCUSD",1747185830049,0.02110069,103910.0,103900.0,1.37624278]
["bitfinex","BTCUSD",1747185830249,0.03072412,103910.0,103900.0,1.36104278]
["bitfinex","BTCUSD",1747185830575,0.01147745,103910.0,103900.0,1.47335218]
["bitfinex","BTCUSD",1747185830926,0.00185439,103910.0,103900.0,1.47335218]
["bitfinex","BTCUSD",1747185831155,0.01147726,103910.0,103900.0,1.48935218]
["bitfinex","BTCUSD",1747185831414,0.02110023,103910.0,103900.0,1.48935218]
["bitfinex","BTCUSD",1747185831634,0.00185439,103910.0,103900.0,1.48935218]
["bitfinex","BTCUSD",1747185833890,0.00185439,103910.0,103900.0,1.68449695]
["bitfinex","BTCUSD",1747185834094,0.00185439,103910.0,103900.0,1.48935218]
["bitfinex","BTCUSD",1747185837872,0.23849893,103910.0,103900.0,0.78193817]
["bitfinex","BTCUSD",1747185838086,0.24417578,103910.0,103900.0,1.30282635]
["bitfinex","BTCUSD",1747185838463,0.06132468,103910.0,103900.0,1.31245052]
["bitfinex","BTCUSD",1747185839251,0.25379893,103910.0,103900.0,1.3220746]
["bitfinex","BTCUSD",1747185839658,0.25379893,103910.0,103900.0,1.18532654]
["bitfinex","BTCUSD",1747185839868,0.24417578,103910.0,103900.0,1.18532654]
["bitfinex","BTCUSD",1747185840703,0.24417578,103910.0,103900.0,1.1949508]
["bitfinex","BTCUSD",1747185840911,0.24417578,103910.0,103900.0,1.18532654]
["bitfinex","BTCUSD",1747185841116,0.24417578,103910.0,103900.0,1.1949508]
["bitfinex","BTCUSD",1747185841328,0.24417578,103910.0,103900.0,1.4042138]
["bitfinex","BTCUSD",1747185841542,0.24417578,103910.0,103900.0,1.42346205]
["bitfinex","BTCUSD",1747185843504,0.24417578,103910.0,103900.0,1.45041948]
["bitfinex","BTCUSD",1747185844012,0.24417578,103910.0,103900.0,1.42346205]
["bitfinex","BTCUSD",1747185844234,0.05170153,103910.0,103900.0,1.42346141]
["bitfinex","BTCUSD",1747185844478,0.04602384,103910.0,103900.0,1.45043603]
["bitfinex","BTCUSD",1747185844688,0.05564736,103910.0,103900.0,1.45043603]
["bitfinex","BTCUSD",1747185846235,0.04602384,103910.0,103900.0,1.45043603]
["bitfinex","BTCUSD",1747185846472,0.05564736,103910.0,103900.0,1.45043603]
["bitfinex","BTCUSD",1747185846687,0.03640041,103910.0,103900.0,1.42346141]
["bitfinex","BTCUSD",1747185846875,0.05564727,103910.0,103900.0,1.42346141]
["bitfinex","BTCUSD",1747185847847,0.26342227,103910.0,103900.0,1.20393442]
["bitfinex","BTCUSD",1747185848044,0.07094802,103910.0,103900.0,1.20393442]
["bitfinex","BTCUSD",1747185848270,0.08057173,103910.0,103900.0,1.41497742]
["bitfinex","BTCUSD",1747185848492,0.08057173,103910.0,103900.0,1.41495742]
["bitfinex","BTCUSD",1747185848869,0.07094802,103910.0,103900.0,1.42458141]
["bitfinex","BTCUSD",1747185849069,0.07094802,103910.0,103900.0,1.20393442]
["bitfinex","BTCUSD",1747185849264,0.27304598,103910.0,103900.0,1.20393442]
["bitfinex","BTCUSD",1747185849465,0.27304598,103910.0,103900.0,0.37001123]
["bitfinex","BTCUSD",1747185849663,0.24417597,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747185849874,0.34148537,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747185850102,1.23403014,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747185850306,1.03888537,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747185851581,0.94157597,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747185853705,0.23331732,103900.0,103890.0,0.62426593]
["bitfinex","BTCUSD",1747185854087,0.24294168,103900.0,103890.0,0.62426593]
["bitfinex","BTCUSD",1747185854432,0.24294168,103900.0,103890.0,0.63389121]
["bitfinex","BTCUSD",1747185854642,0.24294168,103900.0,103890.0,0.64351621]
["bitfinex","BTCUSD",1747185854841,0.24294168,103900.0,103890.0,0.6435164]
["bitfinex","BTCUSD",1747185855059,0.24394168,103900.0,103890.0,0.6455164]
["bitfinex","BTCUSD",1747185855253,0.24394168,103900.0,103890.0,0.7155164]
["bitfinex","BTCUSD",1747185855468,0.24394168,103900.0,103890.0,0.7175164]
["bitfinex","BTCUSD",1747185855875,0.0514489,103900.0,103890.0,0.7175164]
["bitfinex","BTCUSD",1747185856052,0.0363489,103900.0,103890.0,0.72714131]
["bitfinex","BTCUSD",1747185856276,0.23846631,103900.0,103890.0,0.7175164]
["bitfinex","BTCUSD",1747185856718,0.23846631,103900.0,103890.0,0.7271415]
["bitfinex","BTCUSD",1747185857072,0.25386631,103900.0,103890.0,0.52237163]
["bitfinex","BTCUSD",1747185857298,0.25386631,103900.0,103890.0,0.7175164]
["bitfinex","BTCUSD",1747185857520,0.25386631,103900.0,103890.0,0.7271415]
["bitfinex","BTCUSD",1747185858368,0.25386631,103900.0,103890.0,0.5097815]
["bitfinex","BTCUSD",1747185858583,0.25386631,103900.0,103890.0,0.9444215]
["bitfinex","BTCUSD",1747185859272,0.25386631,103900.0,103890.0,0.9347964]
["bitfinex","BTCUSD",1747185861076,0.24424195,103900.0,103890.0,0.9347964]
["bitfinex","BTCUSD",1747185861310,0.04212426,103900.0,103890.0,0.9444215]
["bitfinex","BTCUSD",1747185861559,0.23846548,103900.0,103890.0,0.93479603]
["bitfinex","BTCUSD",1747185861775,0.24424149,103900.0,103890.0,0.92517093]
["bitfinex","BTCUSD",1747185864749,0.23461723,103900.0,103890.0,0.89629508]
["bitfinex","BTCUSD",1747185864969,0.23461723,103900.0,103890.0,0.91554611]
["bitfinex","BTCUSD",1747185868562,0.23461723,103900.0,103890.0,0.90592064]
["bitfinex","BTCUSD",1747185868788,0.22499278,103900.0,103890.0,0.71341033]
["bitfinex","BTCUSD",1747185870568,0.22499278,103900.0,103890.0,0.70378477]
["bitfinex","BTCUSD",1747185874543,0.22499278,103900.0,103890.0,0.50864]
["bitfinex","BTCUSD",1747185874760,0.22499278,103900.0,103890.0,0.70378477]
["bitfinex","BTCUSD",1747185881370,0.22540478,103900.0,103890.0,0.70178477]
["bitfinex","BTCUSD",1747185881906,0.22440478,103900.0,103890.0,0.69978477]
["bitfinex","BTCUSD",1747185883927,0.22540478,103900.0,103890.0,0.69978477]
["bitfinex","BTCUSD",1747185885522,0.22540478,103900.0,103890.0,0.50464]
["bitfinex","BTCUSD",1747185885738,0.22540478,103900.0,103890.0,0.69978477]
["bitfinex","BTCUSD",1747185890611,0.22540478,103900.0,103890.0,0.28744]
["bitfinex","BTCUSD",1747185890858,0.32271418,103900.0,103890.0,0.07]
["bitfinex","BTCUSD",1747185891587,0.32171418,103900.0,103890.0,0.07]
["bitfinex","BTCUSD",1747185891801,0.32371418,103900.0,103890.0,0.07]
["bitfinex","BTCUSD",1747185892934,0.32571418,103900.0,103890.0,0.071]
["bitfinex","BTCUSD",1747185900698,0.31611418,103900.0,103890.0,0.071]
["bitfinex","BTCUSD",1747185903445,0.52556944,103900.0,103890.0,0.071]
["bitfinex","BTCUSD",1747185903611,0.33042467,103900.0,103890.0,0.071]
["bitfinex","BTCUSD",1747185906861,0.86556944,103900.0,103890.0,0.071]
["bitfinex","BTCUSD",1747185907067,1.16351925,103900.0,103890.0,0.071]
["bitfinex","BTCUSD",1747185907270,1.17351925,103900.0,103890.0,0.071]
["bitfinex","BTCUSD",1747185907485,1.10152944,103900.0,103890.0,0.071]
["bitfinex","BTCUSD",1747185908064,1.29667421,103900.0,103890.0,0.0554]
["bitfinex","BTCUSD",1747185908256,1.29667421,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747185908257,1.09952944,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747185908419,0.24342295,103860.0,103850.0,0.21596]
["bitfinex","BTCUSD",1747185908897,0.22842295,103860.0,103850.0,0.41110477]
["bitfinex","BTCUSD",1747185909053,0.01925548,103860.0,103850.0,0.6545483]
["bitfinex","BTCUSD",1747185909226,0.23107879,103860.0,103850.0,0.6641771]
["bitfinex","BTCUSD",1747185909421,0.0385117,103860.0,103850.0,1.01380572]
["bitfinex","BTCUSD",1747185909647,0.04813995,103860.0,103850.0,1.01380572]
["bitfinex","BTCUSD",1747185910013,0.04813995,103860.0,103850.0,1.01480572]
["bitfinex","BTCUSD",1747185910455,0.0096276,103860.0,103850.0,1.01480572]
["bitfinex","BTCUSD",1747185910675,0.02988364,103860.0,103850.0,1.01480572]
["bitfinex","BTCUSD",1747185910888,0.02025529,103860.0,103850.0,1.01480572]
["bitfinex","BTCUSD",1747185911105,0.02988317,103860.0,103850.0,1.30956272]
["bitfinex","BTCUSD",1747185911351,0.001,103860.0,103850.0,1.60201689]
["bitfinex","BTCUSD",1747185911585,0.001,103860.0,103850.0,2.01777689]
["bitfinex","BTCUSD",1747185912019,0.001,103860.0,103850.0,2.04471481]
["bitfinex","BTCUSD",1747185912459,0.04813067,103880.0,103870.0,0.22142978]
["bitfinex","BTCUSD",1747185912659,0.04813067,103880.0,103870.0,1.62441355]
["bitfinex","BTCUSD",1747185913081,0.23103476,103880.0,103870.0,1.25843069]
["bitfinex","BTCUSD",1747185913293,0.22140874,103880.0,103870.0,0.65514778]
["bitfinex","BTCUSD",1747185913506,0.20219162,103870.0,103860.0,0.94371168]
["bitfinex","BTCUSD",1747185913772,0.21181876,103870.0,103860.0,1.20423596]
["bitfinex","BTCUSD",1747185914149,0.21181876,103870.0,103860.0,0.77239596]
["bitfinex","BTCUSD",1747185914349,0.0288802,103870.0,103860.0,1.41554008]
["bitfinex","BTCUSD",1747185914587,0.03850743,103870.0,103860.0,1.40591239]
["bitfinex","BTCUSD",1747185914803,0.02888085,103870.0,103860.0,1.22039531]
["bitfinex","BTCUSD",1747185915027,0.02888039,103870.0,103860.0,1.22039531]
["bitfinex","BTCUSD",1747185915218,0.2214295,103870.0,103860.0,1.21076808]
["bitfinex","BTCUSD",1747185915429,0.2214295,103870.0,103860.0,1.20419605]
["bitfinex","BTCUSD",1747185915644,0.2214295,103870.0,103860.0,1.19456808]
["bitfinex","BTCUSD",1747185915844,0.23105673,103870.0,103860.0,1.20619605]
["bitfinex","BTCUSD",1747185916057,0.23205673,103870.0,103860.0,1.22845171]
["bitfinex","BTCUSD",1747185916467,0.23205673,103870.0,103860.0,1.21882393]
["bitfinex","BTCUSD",1747185917088,0.03950836,103870.0,103860.0,1.24465171]
["bitfinex","BTCUSD",1747185917295,0.03950836,103870.0,103860.0,1.43979648]
["bitfinex","BTCUSD",1747185917916,0.03950836,103870.0,103860.0,1.43979583]
["bitfinex","BTCUSD",1747185918712,0.03950836,103870.0,103860.0,1.09979583]
["bitfinex","BTCUSD",1747185919352,0.23205673,103870.0,103860.0,0.89502337]
["bitfinex","BTCUSD",1747185919975,0.02988095,103870.0,103860.0,0.90465106]
["bitfinex","BTCUSD",1747185920397,0.03950827,103870.0,103860.0,1.09979583]
["bitfinex","BTCUSD",1747185921453,0.04913568,103870.0,103860.0,0.89502337]
["bitfinex","BTCUSD",1747185921655,0.04913568,103870.0,103860.0,0.90465106]
["bitfinex","BTCUSD",1747185922789,0.22243033,103870.0,103860.0,0.85956808]
["bitfinex","BTCUSD",1747185923018,0.22243033,103870.0,103860.0,0.86919586]
["bitfinex","BTCUSD",1747185923309,0.22243033,103870.0,103860.0,0.88519586]
["bitfinex","BTCUSD",1747185923896,0.02025455,103870.0,103860.0,0.69967878]
["bitfinex","BTCUSD",1747185924134,0.02988196,103870.0,103860.0,0.89482355]
["bitfinex","BTCUSD",1747185927238,0.01062695,103870.0,103860.0,1.08996832]
["bitfinex","BTCUSD",1747185927443,0.001,103870.0,103860.0,4.67521072]
["bitfinex","BTCUSD",1747185927802,0.02025325,103870.0,103860.0,4.67521072]
["bitfinex","BTCUSD",1747185928223,0.0298802,103870.0,103860.0,4.67521072]
["bitfinex","BTCUSD",1747185928428,0.02025325,103870.0,103860.0,4.67521072]
["bitfinex","BTCUSD",1747185928844,0.02988011,103870.0,103860.0,4.67521072]
["bitfinex","BTCUSD",1747185929269,0.02025325,103870.0,103860.0,4.67521072]
["bitfinex","BTCUSD",1747185929697,0.02988011,103870.0,103860.0,4.67521072]
["bitfinex","BTCUSD",1747185929937,0.02025325,103870.0,103860.0,4.67521072]
["bitfinex","BTCUSD",1747185930143,0.02988011,103870.0,103860.0,4.67521072]
["bitfinex","BTCUSD",1747185930390,0.001,103870.0,103860.0,4.67521072]
["bitfinex","BTCUSD",1747185930629,0.001,103870.0,103860.0,4.70219135]
["bitfinex","BTCUSD",1747185932447,0.001,103870.0,103860.0,3.42970035]
["bitfinex","BTCUSD",1747185932683,0.01062658,103870.0,103860.0,3.38679935]
["bitfinex","BTCUSD",1747185932936,0.22242876,103870.0,103860.0,1.37025012]
["bitfinex","BTCUSD",1747185933149,0.22940264,103870.0,103860.0,0.24794063]
["bitfinex","BTCUSD",1747185933373,0.24460264,103870.0,103860.0,0.41610477]
["bitfinex","BTCUSD",1747185933605,0.24460264,103870.0,103860.0,0.84320808]
["bitfinex","BTCUSD",1747185933820,0.22940264,103870.0,103860.0,0.85283605]
["bitfinex","BTCUSD",1747185934060,0.22940264,103870.0,103860.0,0.86246393]
["bitfinex","BTCUSD",1747185934696,0.22940264,103870.0,103860.0,0.85283605]
["bitfinex","BTCUSD",1747185934867,0.22940264,103870.0,103860.0,0.84320808]
["bitfinex","BTCUSD",1747185936461,0.21280264,103870.0,103860.0,0.86246393]
["bitfinex","BTCUSD",1747185937014,0.21280264,103870.0,103860.0,0.85283605]
["bitfinex","BTCUSD",1747185937256,0.02025427,103870.0,103860.0,0.86246374]
["bitfinex","BTCUSD",1747185937476,0.22243005,103870.0,103860.0,0.85283605]
["bitfinex","BTCUSD",1747185937866,0.22243005,103870.0,103860.0,1.06428082]
["bitfinex","BTCUSD",1747185938078,0.02988168,103870.0,103860.0,1.07390851]
["bitfinex","BTCUSD",1747185938243,0.22243005,103870.0,103860.0,0.86913605]
["bitfinex","BTCUSD",1747185939043,0.22243005,103870.0,103860.0,0.87876383]
["bitfinex","BTCUSD",1747185939248,0.22243005,103870.0,103860.0,1.0739086]
["bitfinex","BTCUSD",1747185939447,0.22243005,103870.0,103860.0,1.0739087]
["bitfinex","BTCUSD",1747185939852,0.22243005,103870.0,103860.0,1.0576087]
["bitfinex","BTCUSD",1747185940058,0.22243005,103870.0,103860.0,1.06723648]
["bitfinex","BTCUSD",1747185940260,0.22243005,103870.0,103860.0,0.87209171]
["bitfinex","BTCUSD",1747185940466,0.02025427,103870.0,103860.0,0.87209106]
["bitfinex","BTCUSD",1747185940928,0.001,103870.0,103860.0,1.31449423]
["bitfinex","BTCUSD",1747185941356,0.001,103870.0,103860.0,1.3414576]
["bitfinex","BTCUSD",1747185952305,0.001,103870.0,103860.0,1.3253576]
["bitfinex","BTCUSD",1747185954667,0.001,103870.0,103860.0,1.3414576]
["bitfinex","BTCUSD",1747185956004,0.001,103870.0,103860.0,1.3253576]
["bitfinex","BTCUSD",1747185956900,0.001,103870.0,103860.0,1.3216642]
["bitfinex","BTCUSD",1747185959076,0.01062658,103870.0,103860.0,1.3216642]
["bitfinex","BTCUSD",1747185959477,0.23327495,103870.0,103860.0,0.84680005]
["bitfinex","BTCUSD",1747185959726,0.24290255,103870.0,103860.0,0.63402185]
["bitfinex","BTCUSD",1747185960022,0.24290255,103870.0,103860.0,0.83879478]
["bitfinex","BTCUSD",1747185960247,0.24290255,103870.0,103860.0,0.84842266]
["bitfinex","BTCUSD",1747185962777,0.24290255,103870.0,103860.0,0.83879478]
["bitfinex","BTCUSD",1747185963045,0.24290255,103870.0,103860.0,0.85805053]
["bitfinex","BTCUSD",1747185963456,0.24290255,103870.0,103860.0,0.83879478]
["bitfinex","BTCUSD",1747185963654,0.2332756,103870.0,103860.0,0.82916662]
["bitfinex","BTCUSD",1747185963887,0.22364837,103870.0,103860.0,0.2172666]
["bitfinex","BTCUSD",1747185964127,0.22364837,103870.0,103860.0,0.03046274]
["bitfinex","BTCUSD",1747185964341,0.22364837,103870.0,103860.0,0.24490274]
["bitfinex","BTCUSD",1747185965619,0.22364837,103870.0,103860.0,0.44004751]
["bitfinex","BTCUSD",1747185968422,0.22364837,103870.0,103860.0,0.44967585]
["bitfinex","BTCUSD",1747185969208,0.22364837,103870.0,103860.0,0.44004751]
["bitfinex","BTCUSD",1747185969413,0.22364837,103870.0,103860.0,0.24490274]
["bitfinex","BTCUSD",1747185969564,0.22364837,103870.0,103860.0,0.44004751]
["bitfinex","BTCUSD",1747185971724,0.22364837,103870.0,103860.0,0.24490274]
["bitfinex","BTCUSD",1747185972065,0.23429525,103860.0,103850.0,0.01341212]
["bitfinex","BTCUSD",1747185972283,0.23429525,103860.0,103850.0,0.22765212]
["bitfinex","BTCUSD",1747185972713,0.20221453,103850.0,103840.0,0.71424]
["bitfinex","BTCUSD",1747185972910,0.23431453,103850.0,103840.0,0.71424]
["bitfinex","BTCUSD",1747185974398,0.23531453,103850.0,103840.0,0.71424]
["bitfinex","BTCUSD",1747185974598,0.23531453,103850.0,103840.0,0.21424]
["bitfinex","BTCUSD",1747185975027,0.23433401,103840.0,103830.0,0.82518477]
["bitfinex","BTCUSD",1747185975230,0.23433401,103840.0,103830.0,1.03938477]
["bitfinex","BTCUSD",1747185976134,0.23433401,103840.0,103830.0,1.04901589]
["bitfinex","BTCUSD",1747185976334,0.23533401,103840.0,103830.0,1.03938477]
["bitfinex","BTCUSD",1747185976706,0.23533401,103840.0,103830.0,1.04901589]
["bitfinex","BTCUSD",1747185976909,0.23533401,103840.0,103830.0,1.05101589]
["bitfinex","BTCUSD",1747185977525,0.24496393,103840.0,103830.0,1.05101589]
["bitfinex","BTCUSD",1747185977732,0.24496393,103840.0,103830.0,1.25326947]
["bitfinex","BTCUSD",1747185978610,0.24496393,103840.0,103830.0,1.26290041]
["bitfinex","BTCUSD",1747185978809,0.24496393,103840.0,103830.0,0.84401125]
["bitfinex","BTCUSD",1747185978980,0.24496393,103840.0,103830.0,1.27245125]
["bitfinex","BTCUSD",1747185979761,0.24496393,103840.0,103830.0,1.26282041]
["bitfinex","BTCUSD",1747185979957,0.24496393,103840.0,103830.0,1.27245125]
["bitfinex","BTCUSD",1747185980299,0.24496393,103840.0,103830.0,1.61245125]
["bitfinex","BTCUSD",1747185981305,0.24496393,103840.0,103830.0,1.622082]
["bitfinex","BTCUSD",1747185981706,0.05235993,103840.0,103830.0,1.62208154]
["bitfinex","BTCUSD",1747185981957,0.25459413,103840.0,103830.0,1.61245051]
["bitfinex","BTCUSD",1747185982092,0.25459413,103840.0,103830.0,1.62208108]
["bitfinex","BTCUSD",1747185982313,0.06199013,103840.0,103830.0,1.61245014]
["bitfinex","BTCUSD",1747185982505,0.25459413,103840.0,103830.0,1.61245014]
["bitfinex","BTCUSD",1747185983299,0.01062945,103840.0,103830.0,3.34192738]
["bitfinex","BTCUSD",1747185983512,0.02025918,103840.0,103830.0,3.28653838]
["bitfinex","BTCUSD",1747185983687,0.0298891,103840.0,103830.0,3.07709938]
["bitfinex","BTCUSD",1747185983903,0.0298891,103840.0,103830.0,2.35344061]
["bitfinex","BTCUSD",1747185984655,0.02025918,103840.0,103830.0,2.56438538]
["bitfinex","BTCUSD",1747185985851,0.02025891,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185986827,0.02988864,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185987036,0.02025891,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185987233,0.02025881,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185987870,0.02988845,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185988298,0.02025881,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185988451,0.02988845,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185989799,0.02988836,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185990548,0.03951809,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185990990,0.001,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185991204,0.01062945,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185991413,0.02025909,103840.0,103830.0,2.66169478]
["bitfinex","BTCUSD",1747185992681,0.02025909,103840.0,103830.0,2.24597478]
["bitfinex","BTCUSD",1747185992890,0.02988882,103840.0,103830.0,2.24597478]
["bitfinex","BTCUSD",1747185993096,0.02025909,103840.0,103830.0,2.24597478]
["bitfinex","BTCUSD",1747185993685,0.01062945,103840.0,103830.0,2.24597478]
["bitfinex","BTCUSD",1747185994094,0.020259,103840.0,103830.0,2.24597478]
["bitfinex","BTCUSD",1747185994950,0.02988873,103840.0,103830.0,2.24597478]
["bitfinex","BTCUSD",1747185995713,0.020259,103840.0,103830.0,2.24597478]
["bitfinex","BTCUSD",1747185995923,0.001,103840.0,103830.0,2.24597478]
["bitfinex","BTCUSD",1747185996101,0.01062936,103840.0,103830.0,2.24597478]
["bitfinex","BTCUSD",1747185996353,0.02025891,103840.0,103830.0,2.24597478]
["bitfinex","BTCUSD",1747185996563,0.001,103840.0,103830.0,2.26167478]
["bitfinex","BTCUSD",1747185996776,0.04438299,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747185996988,0.05401096,103860.0,103850.0,0.64363074]
["bitfinex","BTCUSD",1747185997204,0.03475511,103860.0,103850.0,0.64363074]
["bitfinex","BTCUSD",1747185997420,0.04438299,103860.0,103850.0,0.64363074]
["bitfinex","BTCUSD",1747185998104,0.04738299,103860.0,103850.0,0.64363074]
["bitfinex","BTCUSD",1747185998593,0.05901105,103860.0,103850.0,0.64463074]
["bitfinex","BTCUSD",1747185999434,0.05901096,103860.0,103850.0,0.64463074]
["bitfinex","BTCUSD",1747185999644,0.04938299,103860.0,103850.0,0.64463074]
["bitfinex","BTCUSD",1747185999864,0.04938299,103860.0,103850.0,0.63121692]
["bitfinex","BTCUSD",1747186000104,0.05901105,103860.0,103850.0,0.63121692]
["bitfinex","BTCUSD",1747186000322,0.01462769,103860.0,103850.0,0.63121692]
["bitfinex","BTCUSD",1747186001210,0.02425557,103860.0,103850.0,0.63121692]
["bitfinex","BTCUSD",1747186001823,0.05018373,103860.0,103850.0,0.63121692]
["bitfinex","BTCUSD",1747186002171,0.05018363,103860.0,103850.0,0.63121692]
["bitfinex","BTCUSD",1747186002809,0.04055557,103860.0,103850.0,0.63121692]
["bitfinex","BTCUSD",1747186003013,0.05018363,103860.0,103850.0,0.63121692]
["bitfinex","BTCUSD",1747186005844,0.05981179,103860.0,103850.0,0.63121692]
["bitfinex","BTCUSD",1747186007704,0.2523787,103860.0,103850.0,0.6215883]
["bitfinex","BTCUSD",1747186007926,0.24862313,103860.0,103850.0,0.42776]
["bitfinex","BTCUSD",1747186008133,0.24862313,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747186008341,0.24862313,103860.0,103850.0,0.21428]
["bitfinex","BTCUSD",1747186008554,0.24862313,103860.0,103850.0,0.22769404]
["bitfinex","BTCUSD",1747186023198,0.24862313,103860.0,103850.0,0.01441404]
["bitfinex","BTCUSD",1747186023390,0.24862313,103860.0,103850.0,0.22721404]
["bitfinex","BTCUSD",1747186023649,0.34593253,103860.0,103850.0,0.01441404]
["bitfinex","BTCUSD",1747186024429,0.34593253,103860.0,103850.0,0.08441404]
["bitfinex","BTCUSD",1747186027974,0.54170227,103860.0,103850.0,0.08441404]
["bitfinex","BTCUSD",1747186030240,0.88170227,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186030478,0.68593253,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186034098,0.34593253,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186036536,0.54170227,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186036770,0.34593253,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186037007,0.88170227,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186038190,0.68593253,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186038431,0.88170227,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186039885,0.68593253,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186041910,0.88170227,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186043734,0.68593253,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186043934,0.88170227,103860.0,103850.0,0.071]
["bitfinex","BTCUSD",1747186047477,0.22746374,103840.0,103830.0,0.05054536]
["bitfinex","BTCUSD",1747186047707,0.32477314,103840.0,103830.0,0.05054536]
["bitfinex","BTCUSD",1747186049400,0.21186374,103840.0,103830.0,0.05054536]
["bitfinex","BTCUSD",1747186049647,0.21186374,103840.0,103830.0,0.08144536]
["bitfinex","BTCUSD",1747186049899,0.21186374,103840.0,103830.0,0.08244536]
["bitfinex","BTCUSD",1747186050314,0.21286374,103840.0,103830.0,0.06744536]
["bitfinex","BTCUSD",1747186051611,0.21286374,103840.0,103830.0,0.05154536]
["bitfinex","BTCUSD",1747186052457,0.21286374,103840.0,103830.0,0.06714536]
["bitfinex","BTCUSD",1747186053094,0.22836374,103840.0,103830.0,0.05154536]
["bitfinex","BTCUSD",1747186053276,0.24396374,103840.0,103830.0,0.05154536]
["bitfinex","BTCUSD",1747186053484,0.34127314,103840.0,103830.0,0.05154536]
["bitfinex","BTCUSD",1747186054356,0.32567314,103840.0,103830.0,0.05154536]
["bitfinex","BTCUSD",1747186058825,0.31017314,103840.0,103830.0,0.06674536]
["bitfinex","BTCUSD",1747186059235,0.31017314,103840.0,103830.0,0.2625151]
["bitfinex","BTCUSD",1747186059438,0.31017314,103840.0,103830.0,0.3125151]
["bitfinex","BTCUSD",1747186059858,0.31017314,103840.0,103830.0,0.11674536]
["bitfinex","BTCUSD",1747186060653,0.31017314,103840.0,103830.0,0.10154536]
["bitfinex","BTCUSD",1747186061955,0.32527314,103840.0,103830.0,0.10154536]
["bitfinex","BTCUSD",1747186062139,0.34147314,103840.0,103830.0,0.051]
["bitfinex","BTCUSD",1747186066615,0.32527314,103840.0,103830.0,0.051]
["bitfinex","BTCUSD",1747186067293,0.31017314,103840.0,103830.0,0.26246974]
["bitfinex","BTCUSD",1747186067964,0.31017314,103840.0,103830.0,0.0667]
["bitfinex","BTCUSD",1747186068858,0.21286374,103840.0,103830.0,0.0667]
["bitfinex","BTCUSD",1747186073779,0.21286374,103840.0,103830.0,0.48955425]
["bitfinex","BTCUSD",1747186074012,0.21286374,103840.0,103830.0,0.27766974]
["bitfinex","BTCUSD",1747186074262,0.21286374,103840.0,103830.0,0.28730086]
["bitfinex","BTCUSD",1747186074498,0.20323401,103840.0,103830.0,0.27766974]
["bitfinex","BTCUSD",1747186074716,0.20323401,103840.0,103830.0,0.47992323]
["bitfinex","BTCUSD",1747186075141,0.20323401,103840.0,103830.0,0.48955407]
["bitfinex","BTCUSD",1747186075383,0.20323401,103840.0,103830.0,0.47992323]
["bitfinex","BTCUSD",1747186075604,0.02025918,103840.0,103830.0,0.49918445]
["bitfinex","BTCUSD",1747186075825,0.02988919,103840.0,103830.0,0.49918445]
["bitfinex","BTCUSD",1747186078342,0.001,103840.0,103830.0,1.17865019]
["bitfinex","BTCUSD",1747186078552,0.02025891,103840.0,103830.0,1.17865019]
["bitfinex","BTCUSD",1747186079100,0.02988864,103840.0,103830.0,0.98288045]
["bitfinex","BTCUSD",1747186079352,0.02025891,103840.0,103830.0,0.98288045]
["bitfinex","BTCUSD",1747186080334,0.02025891,103840.0,103830.0,1.17865019]
["bitfinex","BTCUSD",1747186080710,0.02988864,103840.0,103830.0,0.98288045]
["bitfinex","BTCUSD",1747186080909,0.02025891,103840.0,103830.0,0.98288045]
["bitfinex","BTCUSD",1747186081383,0.02988864,103840.0,103830.0,0.98288045]
["bitfinex","BTCUSD",1747186081999,0.01062936,103840.0,103830.0,1.17865019]
["bitfinex","BTCUSD",1747186082219,0.01062936,103840.0,103830.0,1.27595959]
["bitfinex","BTCUSD",1747186082420,0.001,103840.0,103830.0,1.27595959]
["bitfinex","BTCUSD",1747186082626,0.020259,103840.0,103830.0,1.27595959]
["bitfinex","BTCUSD",1747186082830,0.02025891,103840.0,103830.0,1.27595959]
["bitfinex","BTCUSD",1747186083032,0.01062936,103840.0,103830.0,1.27595959]
["bitfinex","BTCUSD",1747186083226,0.01062936,103840.0,103830.0,1.01287526]
["bitfinex","BTCUSD",1747186083472,0.01062936,103840.0,103830.0,1.14133041]
["bitfinex","BTCUSD",1747186083635,0.01062936,103840.0,103830.0,0.88442011]
["bitfinex","BTCUSD",1747186083840,0.01062936,103840.0,103830.0,1.14133041]
["bitfinex","BTCUSD",1747186084860,0.01062945,103840.0,103830.0,1.01287526]
["bitfinex","BTCUSD",1747186086504,0.01062945,103840.0,103830.0,1.14133041]
["bitfinex","BTCUSD",1747186087193,0.01062945,103840.0,103830.0,1.01287526]
["bitfinex","BTCUSD",1747186087892,0.001,103840.0,103830.0,1.01287526]
["bitfinex","BTCUSD",1747186088124,0.01062955,103840.0,103830.0,1.01287526]
["bitfinex","BTCUSD",1747186090178,0.01062955,103840.0,103830.0,1.14133041]
["bitfinex","BTCUSD",1747186090396,0.01062955,103840.0,103830.0,1.01287526]
["bitfinex","BTCUSD",1747186090910,0.001,103840.0,103830.0,1.01287526]
["bitfinex","BTCUSD",1747186091143,0.01062945,103840.0,103830.0,1.01287526]
["bitfinex","BTCUSD",1747186091383,0.001,103840.0,103830.0,1.14133041]
["bitfinex","BTCUSD",1747186094151,0.001,103840.0,103830.0,1.89717041]
["bitfinex","BTCUSD",1747186098911,0.001,103840.0,103830.0,2.10813041]
["bitfinex","BTCUSD",1747186099801,0.01062945,103840.0,103830.0,1.75351526]
["bitfinex","BTCUSD",1747186100018,0.02025918,103840.0,103830.0,2.10301526]
["bitfinex","BTCUSD",1747186100665,0.02025909,103840.0,103830.0,2.10301526]
["bitfinex","BTCUSD",1747186102718,0.020259,103840.0,103830.0,2.10301526]
["bitfinex","BTCUSD",1747186102941,0.020259,103840.0,103830.0,2.11961526]
["bitfinex","BTCUSD",1747186103153,0.02988882,103840.0,103830.0,2.01555926]
["bitfinex","BTCUSD",1747186103366,0.04488873,103840.0,103830.0,2.01555926]
["bitfinex","BTCUSD",1747186103798,0.035259,103840.0,103830.0,2.01555926]
["bitfinex","BTCUSD",1747186104011,0.020259,103840.0,103830.0,2.01555926]
["bitfinex","BTCUSD",1747186105507,0.02988873,103840.0,103830.0,2.01555926]
["bitfinex","BTCUSD",1747186105731,0.03951874,103840.0,103830.0,2.01555926]
["bitfinex","BTCUSD",1747186105971,0.04518873,103840.0,103830.0,1.93496426]
["bitfinex","BTCUSD",1747186106953,0.035559,103840.0,103830.0,1.93496426]
["bitfinex","BTCUSD",1747186107150,0.05481837,103840.0,103830.0,1.93496426]
["bitfinex","BTCUSD",1747186107812,0.04518864,103840.0,103830.0,1.93496426]
["bitfinex","BTCUSD",1747186108039,0.035559,103840.0,103830.0,1.93496426]
["bitfinex","BTCUSD",1747186108432,0.04518873,103840.0,103830.0,1.93496426]
["bitfinex","BTCUSD",1747186108820,0.04518882,103840.0,103830.0,1.93496426]
["bitfinex","BTCUSD",1747186109072,0.25339393,103840.0,103830.0,1.44581822]
["bitfinex","BTCUSD",1747186109262,0.05115983,103840.0,103830.0,1.4130641]
["bitfinex","BTCUSD",1747186109489,0.03555937,103840.0,103830.0,1.4130641]
["bitfinex","BTCUSD",1747186110022,0.04518938,103840.0,103830.0,1.4130641]
["bitfinex","BTCUSD",1747186110682,0.02592955,103840.0,103830.0,1.4130641]
["bitfinex","BTCUSD",1747186110887,0.03555937,103840.0,103830.0,1.4130641]
["bitfinex","BTCUSD",1747186111091,0.03555937,103840.0,103830.0,1.44008674]
["bitfinex","BTCUSD",1747186111293,0.02592955,103840.0,103830.0,1.44008674]
["bitfinex","BTCUSD",1747186111490,0.03555937,103840.0,103830.0,1.56854189]
["bitfinex","BTCUSD",1747186111857,0.03555928,103840.0,103830.0,1.56854189]
["bitfinex","BTCUSD",1747186112045,0.0451892,103840.0,103830.0,1.56854189]
["bitfinex","BTCUSD",1747186112694,0.0451892,103840.0,103830.0,1.32491934]
["bitfinex","BTCUSD",1747186112927,0.0451892,103840.0,103830.0,1.16944155]
["bitfinex","BTCUSD",1747186113160,0.0451892,103840.0,103830.0,1.2978967]
["bitfinex","BTCUSD",1747186113357,0.03555928,103840.0,103830.0,1.49051925]
["bitfinex","BTCUSD",1747186113925,0.03555937,103840.0,103830.0,1.49051925]
["bitfinex","BTCUSD",1747186117279,0.02592945,103840.0,103830.0,1.49051925]
["bitfinex","BTCUSD",1747186117503,0.04518873,103840.0,103830.0,1.49051925]
["bitfinex","BTCUSD",1747186118016,0.05481855,103840.0,103830.0,1.49051925]
["bitfinex","BTCUSD",1747186118968,0.05481855,103840.0,103830.0,1.3620641]
["bitfinex","BTCUSD",1747186119538,0.04518873,103840.0,103830.0,1.3620641]
["bitfinex","BTCUSD",1747186119959,0.05481855,103840.0,103830.0,1.3620641]
["bitfinex","BTCUSD",1747186120177,0.035559,103840.0,103830.0,1.3620641]
["bitfinex","BTCUSD",1747186120392,0.04518873,103840.0,103830.0,1.3620641]
["bitfinex","BTCUSD",1747186120911,0.05481865,103840.0,103830.0,1.3620641]
["bitfinex","BTCUSD",1747186121124,0.06158873,103840.0,103830.0,1.3620641]
["bitfinex","BTCUSD",1747186122497,0.07121874,103840.0,103830.0,1.3620641]
["bitfinex","BTCUSD",1747186122732,0.07121874,103840.0,103830.0,1.3434821]
["bitfinex","BTCUSD",1747186123064,0.07121874,103840.0,103830.0,1.37051725]
["bitfinex","BTCUSD",1747186123325,0.06158873,103840.0,103830.0,1.37051725]
["bitfinex","BTCUSD",1747186123539,0.07121855,103840.0,103830.0,1.37051725]
["bitfinex","BTCUSD",1747186123743,0.06158873,103840.0,103830.0,1.37051725]
["bitfinex","BTCUSD",1747186124837,0.26382349,103840.0,103830.0,0.91833481]
["bitfinex","BTCUSD",1747186125058,0.06158929,103840.0,103830.0,1.27480803]
["bitfinex","BTCUSD",1747186127297,0.07121939,103840.0,103830.0,1.27480803]
["bitfinex","BTCUSD",1747186127507,0.06158929,103840.0,103830.0,1.27480803]
["bitfinex","BTCUSD",1747186130990,0.05195928,103840.0,103830.0,1.27480803]
["bitfinex","BTCUSD",1747186131225,0.0615892,103840.0,103830.0,1.27480803]
["bitfinex","BTCUSD",1747186133518,0.04232955,103840.0,103830.0,1.40326318]
["bitfinex","BTCUSD",1747186133770,0.05195928,103840.0,103830.0,1.40326318]
["bitfinex","BTCUSD",1747186133978,0.0615891,103840.0,103830.0,1.40326318]
["bitfinex","BTCUSD",1747186134394,0.05195928,103840.0,103830.0,1.40326318]
["bitfinex","BTCUSD",1747186134607,0.03555928,103840.0,103830.0,1.40326318]
["bitfinex","BTCUSD",1747186134891,0.0451892,103840.0,103830.0,1.40326318]
["bitfinex","BTCUSD",1747186135546,0.03555928,103840.0,103830.0,1.27480803]
["bitfinex","BTCUSD",1747186136110,0.03555928,103840.0,103830.0,0.93480803]
["bitfinex","BTCUSD",1747186136310,0.03555928,103840.0,103830.0,1.03622803]
["bitfinex","BTCUSD",1747186136704,0.02592955,103840.0,103830.0,1.03622803]
["bitfinex","BTCUSD",1747186136916,0.03555937,103840.0,103830.0,1.03622803]
["bitfinex","BTCUSD",1747186137122,0.02592955,103840.0,103830.0,1.03622803]
["bitfinex","BTCUSD",1747186137560,0.03555937,103840.0,103830.0,1.03622803]
["bitfinex","BTCUSD",1747186137705,0.03555937,103840.0,103830.0,0.90777288]
["bitfinex","BTCUSD",1747186138706,0.03555928,103840.0,103830.0,0.90777288]
["bitfinex","BTCUSD",1747186141195,0.02592945,103840.0,103830.0,1.03622803]
["bitfinex","BTCUSD",1747186141404,0.001,103840.0,103830.0,1.03622803]
["bitfinex","BTCUSD",1747186141626,0.001,103840.0,103830.0,1.16583743]
["bitfinex","BTCUSD",1747186144239,0.001,103840.0,103830.0,1.14983743]
["bitfinex","BTCUSD",1747186144605,0.001,103840.0,103830.0,1.16583743]
["bitfinex","BTCUSD",1747186145507,0.001,103840.0,103830.0,1.14983743]
["bitfinex","BTCUSD",1747186145789,0.01062945,103840.0,103830.0,1.14983743]
["bitfinex","BTCUSD",1747186146218,0.01062945,103840.0,103830.0,1.17687735]
["bitfinex","BTCUSD",1747186146440,0.02025918,103840.0,103830.0,1.17687735]
["bitfinex","BTCUSD",1747186147439,0.01062955,103840.0,103830.0,1.17687735]
["bitfinex","BTCUSD",1747186148178,0.02025928,103840.0,103830.0,1.17687735]
["bitfinex","BTCUSD",1747186149896,0.0298892,103840.0,103830.0,1.17687735]
["bitfinex","BTCUSD",1747186151059,0.02988929,103840.0,103830.0,1.17687735]
["bitfinex","BTCUSD",1747186151698,0.02025928,103840.0,103830.0,1.17687735]
["bitfinex","BTCUSD",1747186152318,0.02988929,103840.0,103830.0,1.17687735]
["bitfinex","BTCUSD",1747186152495,0.0298892,103840.0,103830.0,1.17687735]
["bitfinex","BTCUSD",1747186153383,0.03951921,103840.0,103830.0,1.17687735]
["bitfinex","BTCUSD",1747186159359,0.05571921,103840.0,103830.0,1.16057735]
["bitfinex","BTCUSD",1747186160286,0.0460892,103840.0,103830.0,1.16057735]
["bitfinex","BTCUSD",1747186160718,0.0460892,103840.0,103830.0,0.25280447]
["bitfinex","BTCUSD",1747186160719,0.25389385,103840.0,103830.0,0.25280447]
["bitfinex","BTCUSD",1747186161005,0.24426412,103840.0,103830.0,1.02916496]
["bitfinex","BTCUSD",1747186161223,0.24426412,103840.0,103830.0,1.0387958]
["bitfinex","BTCUSD",1747186161622,0.24426412,103840.0,103830.0,1.04842655]
["bitfinex","BTCUSD",1747186162252,0.24426412,103840.0,103830.0,1.0387958]
["bitfinex","BTCUSD",1747186162519,0.24426412,103840.0,103830.0,1.0387558]
["bitfinex","BTCUSD",1747186162728,0.24426412,103840.0,103830.0,1.03097711]
["bitfinex","BTCUSD",1747186163550,0.05166012,103840.0,103830.0,1.04060758]
["bitfinex","BTCUSD",1747186163752,0.03646012,103840.0,103830.0,1.04060758]
["bitfinex","BTCUSD",1747186163990,0.03646012,103840.0,103830.0,1.06765467]
["bitfinex","BTCUSD",1747186164184,0.03646012,103840.0,103830.0,1.04060758]
["bitfinex","BTCUSD",1747186164522,0.03646012,103840.0,103830.0,1.02134654]
["bitfinex","BTCUSD",1747186165118,0.24406412,103840.0,103830.0,1.02134654]
["bitfinex","BTCUSD",1747186165687,0.24406412,103840.0,103830.0,1.04839356]
["bitfinex","BTCUSD",1747186166166,0.24406412,103840.0,103830.0,1.02134654]
["bitfinex","BTCUSD",1747186167251,0.24406412,103840.0,103830.0,1.14980169]
["bitfinex","BTCUSD",1747186167711,0.24406412,103840.0,103830.0,1.02134654]
["bitfinex","BTCUSD",1747186167934,0.05146012,103840.0,103830.0,1.03097701]
["bitfinex","BTCUSD",1747186168395,0.05146012,103840.0,103830.0,1.15943216]
["bitfinex","BTCUSD",1747186168612,0.24406412,103840.0,103830.0,0.79963155]
["bitfinex","BTCUSD",1747186168849,0.24406412,103840.0,103830.0,0.64420455]
["bitfinex","BTCUSD",1747186169082,0.20225367,103830.0,103820.0,1.04479515]
["bitfinex","BTCUSD",1747186169321,0.23445367,103830.0,103820.0,1.25196446]
["bitfinex","BTCUSD",1747186169550,0.24408451,103830.0,103820.0,1.46386947]
["bitfinex","BTCUSD",1747186169694,0.24408451,103830.0,103820.0,1.47350124]
["bitfinex","BTCUSD",1747186170070,0.24408451,103830.0,103820.0,1.19390361]
["bitfinex","BTCUSD",1747186170294,0.24408451,103830.0,103820.0,1.32235876]
["bitfinex","BTCUSD",1747186170461,0.24408451,103830.0,103820.0,1.33199025]
["bitfinex","BTCUSD",1747186170655,0.24508451,103830.0,103820.0,1.33199025]
["bitfinex","BTCUSD",1747186171681,0.24608451,103830.0,103820.0,1.33499025]
["bitfinex","BTCUSD",1747186174574,0.05346196,103830.0,103820.0,0.91655025]
["bitfinex","BTCUSD",1747186175026,0.06309235,103830.0,103820.0,1.3348296]
["bitfinex","BTCUSD",1747186176830,0.06309235,103830.0,103820.0,1.3347896]
["bitfinex","BTCUSD",1747186178080,0.06309235,103830.0,103820.0,1.0778793]
["bitfinex","BTCUSD",1747186178292,0.06309235,103830.0,103820.0,1.3347896]
["bitfinex","BTCUSD",1747186178495,0.07272338,103830.0,103820.0,1.3347896]
["bitfinex","BTCUSD",1747186178928,0.26534593,103830.0,103820.0,1.2866314]
["bitfinex","BTCUSD",1747186179140,0.23645358,103830.0,103820.0,0.54729515]
["bitfinex","BTCUSD",1747186179355,0.23645358,103830.0,103820.0,0.96545515]
["bitfinex","BTCUSD",1747186179567,0.57645358,103830.0,103820.0,0.96545515]
["bitfinex","BTCUSD",1747186180474,0.57645358,103830.0,103820.0,0.96541515]
["bitfinex","BTCUSD",1747186180875,0.56682255,103830.0,103820.0,0.96541515]
["bitfinex","BTCUSD",1747186181234,0.56682255,103830.0,103820.0,0.9750472]
["bitfinex","BTCUSD",1747186185325,0.22682255,103830.0,103820.0,0.9750472]
["bitfinex","BTCUSD",1747186185540,0.23645349,103830.0,103820.0,1.31540709]
["bitfinex","BTCUSD",1747186185758,0.002,103830.0,103820.0,3.05348623]
["bitfinex","BTCUSD",1747186185960,0.002,103830.0,103820.0,3.15079563]
["bitfinex","BTCUSD",1747186186166,0.002,103830.0,103820.0,3.16659563]
["bitfinex","BTCUSD",1747186186628,0.002,103830.0,103820.0,3.19358277]
["bitfinex","BTCUSD",1747186187320,0.0166,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747186187489,0.03585714,103850.0,103840.0,1.87969798]
["bitfinex","BTCUSD",1747186187914,0.03585705,103850.0,103840.0,1.87969798]
["bitfinex","BTCUSD",1747186188345,0.04548595,103850.0,103840.0,1.65657698]
["bitfinex","BTCUSD",1747186188544,0.03685705,103850.0,103840.0,1.65657698]
["bitfinex","BTCUSD",1747186188738,0.04648585,103850.0,103840.0,1.65657698]
["bitfinex","BTCUSD",1747186188987,0.03785705,103850.0,103840.0,1.65757698]
["bitfinex","BTCUSD",1747186189325,0.04748576,103850.0,103840.0,1.65757698]
["bitfinex","BTCUSD",1747186190172,0.06674364,103850.0,103840.0,1.65757698]
["bitfinex","BTCUSD",1747186190562,0.06674364,103850.0,103840.0,1.64416277]
["bitfinex","BTCUSD",1747186190779,0.05711456,103850.0,103840.0,1.64416277]
["bitfinex","BTCUSD",1747186191609,0.002,103850.0,103840.0,1.75737217]
["bitfinex","BTCUSD",1747186191824,0.002,103850.0,103840.0,1.90242732]
["bitfinex","BTCUSD",1747186192446,0.001,103850.0,103840.0,1.90242732]
["bitfinex","BTCUSD",1747186192584,0.001,103850.0,103840.0,1.90142732]
["bitfinex","BTCUSD",1747186192856,0.05441132,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747186193031,0.06403948,103860.0,103850.0,1.01161351]
["bitfinex","BTCUSD",1747186194642,0.06503948,103860.0,103850.0,1.01361351]
["bitfinex","BTCUSD",1747186194863,0.06503948,103860.0,103850.0,1.01461351]
["bitfinex","BTCUSD",1747186195198,0.06503948,103860.0,103850.0,0.99862051]
["bitfinex","BTCUSD",1747186197707,0.02025529,103860.0,103850.0,0.99862051]
["bitfinex","BTCUSD",1747186197945,0.02025529,103860.0,103850.0,1.14297566]
["bitfinex","BTCUSD",1747186198469,0.02988326,103860.0,103850.0,1.14297566]
["bitfinex","BTCUSD",1747186198682,0.25465017,103860.0,103850.0,0.88206274]
["bitfinex","BTCUSD",1747186198877,0.07171142,103860.0,103850.0,0.96053951]
["bitfinex","BTCUSD",1747186199123,0.05245529,103860.0,103850.0,0.96053951]
["bitfinex","BTCUSD",1747186199343,0.001,103860.0,103850.0,1.21830406]
["bitfinex","BTCUSD",1747186200020,0.01062769,103860.0,103850.0,1.21830406]
["bitfinex","BTCUSD",1747186200238,0.001,103860.0,103850.0,1.20210406]
["bitfinex","BTCUSD",1747186200467,0.01062751,103860.0,103850.0,1.20210406]
["bitfinex","BTCUSD",1747186200719,0.001,103860.0,103850.0,1.20210406]
["bitfinex","BTCUSD",1747186200926,0.0106276,103860.0,103850.0,1.20210406]
["bitfinex","BTCUSD",1747186203013,0.001,103860.0,103850.0,1.55740406]
["bitfinex","BTCUSD",1747186203230,0.01062769,103860.0,103850.0,1.54210406]
["bitfinex","BTCUSD",1747186203446,0.24462295,103860.0,103850.0,0.01641421]
["bitfinex","BTCUSD",1747186203666,0.32158673,103860.0,103850.0,0.01641421]
["bitfinex","BTCUSD",1747186203877,0.48315533,103860.0,103850.0,0.01641421]
["bitfinex","BTCUSD",1747186204090,0.41889613,103860.0,103850.0,0.01641421]
["bitfinex","BTCUSD",1747186204296,0.24462295,103860.0,103850.0,0.34708408]
["bitfinex","BTCUSD",1747186204499,0.24462295,103860.0,103850.0,0.35671326]
["bitfinex","BTCUSD",1747186204914,0.23499507,103860.0,103850.0,0.14486936]
["bitfinex","BTCUSD",1747186205131,0.22536691,103860.0,103850.0,0.14486936]
["bitfinex","BTCUSD",1747186205349,0.22536691,103860.0,103850.0,0.01641421]
["bitfinex","BTCUSD",1747186206461,0.25425073,103860.0,103850.0,0.35671307]
["bitfinex","BTCUSD",1747186206704,0.07131133,103860.0,103850.0,0.3759704]
["bitfinex","BTCUSD",1747186206942,0.04648317,103860.0,103850.0,1.6057864]
["bitfinex","BTCUSD",1747186207169,0.08193967,103860.0,103850.0,0.3759704]
["bitfinex","BTCUSD",1747186207431,0.25525129,103860.0,103850.0,0.41436258]
["bitfinex","BTCUSD",1747186208257,0.25525129,103860.0,103850.0,0.43362037]
["bitfinex","BTCUSD",1747186208466,0.04648354,103860.0,103850.0,2.2928221]
["bitfinex","BTCUSD",1747186208686,0.0561117,103860.0,103850.0,2.2928221]
["bitfinex","BTCUSD",1747186208896,0.24867861,103860.0,103850.0,2.28319348]
["bitfinex","BTCUSD",1747186209122,0.0561117,103860.0,103850.0,2.2928221]
["bitfinex","BTCUSD",1747186209341,0.24522313,103860.0,103850.0,0.01641421]
["bitfinex","BTCUSD",1747186209556,0.24522313,103860.0,103850.0,0.43269421]
["bitfinex","BTCUSD",1747186209998,0.24522313,103860.0,103850.0,0.62842805]
["bitfinex","BTCUSD",1747186210221,0.24522313,103860.0,103850.0,0.84027176]
["bitfinex","BTCUSD",1747186210469,0.24522313,103860.0,103850.0,0.63805732]
["bitfinex","BTCUSD",1747186210688,0.22596691,103860.0,103850.0,0.63805732]
["bitfinex","BTCUSD",1747186210918,0.22596691,103860.0,103850.0,0.83064277]
["bitfinex","BTCUSD",1747186211161,0.22596691,103860.0,103850.0,0.63805732]
["bitfinex","BTCUSD",1747186211381,0.22596691,103860.0,103850.0,0.84027176]
["bitfinex","BTCUSD",1747186211590,0.02722778,103860.0,103850.0,0.85952928]
["bitfinex","BTCUSD",1747186211819,0.03951133,103860.0,103850.0,0.85952928]
["bitfinex","BTCUSD",1747186212027,0.04913967,103860.0,103850.0,0.85952928]
["bitfinex","BTCUSD",1747186212231,0.23207907,103860.0,103850.0,0.84990066]
["bitfinex","BTCUSD",1747186212434,0.26287907,103860.0,103850.0,0.84990066]
["bitfinex","BTCUSD",1747186212657,0.24362341,103860.0,103850.0,0.62842805]
["bitfinex","BTCUSD",1747186212877,0.24362341,103860.0,103850.0,0.43269421]
["bitfinex","BTCUSD",1747186213108,0.24362341,103860.0,103850.0,0.83064277]
["bitfinex","BTCUSD",1747186213313,0.24362341,103860.0,103850.0,0.84027195]
["bitfinex","BTCUSD",1747186213492,0.24362341,103860.0,103850.0,0.84990103]
["bitfinex","BTCUSD",1747186214032,0.001,103860.0,103850.0,1.96575255]
["bitfinex","BTCUSD",1747186214285,0.02988335,103860.0,103850.0,2.07866195]
["bitfinex","BTCUSD",1747186214508,0.03951151,103860.0,103850.0,1.52128995]
["bitfinex","BTCUSD",1747186214726,0.02988335,103860.0,103850.0,1.52128995]
["bitfinex","BTCUSD",1747186215205,0.0202552,103860.0,103850.0,1.52128995]
["bitfinex","BTCUSD",1747186215449,0.6974,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747186215688,0.0192502,103890.0,103870.0,0.20215946]
["bitfinex","BTCUSD",1747186215929,0.03495048,103890.0,103880.0,0.83242184]
["bitfinex","BTCUSD",1747186216168,0.22746179,103890.0,103880.0,0.81316998]
["bitfinex","BTCUSD",1747186216408,0.24246179,103890.0,103880.0,0.81316998]
["bitfinex","BTCUSD",1747186216640,0.24246179,103890.0,103880.0,0.83242212]
["bitfinex","BTCUSD",1747186216880,0.05957595,103890.0,103880.0,0.83242212]
["bitfinex","BTCUSD",1747186217100,0.06057595,103890.0,103880.0,0.83242212]
["bitfinex","BTCUSD",1747186217580,0.02887595,103890.0,103880.0,0.84204805]
["bitfinex","BTCUSD",1747186217839,0.02987595,103890.0,103880.0,0.84304805]
["bitfinex","BTCUSD",1747186218543,0.23968726,103890.0,103880.0,0.82379619]
["bitfinex","BTCUSD",1747186218770,0.23006216,103890.0,103880.0,0.62798685]
["bitfinex","BTCUSD",1747186219024,0.23613678,103890.0,103880.0,0.41624]
["bitfinex","BTCUSD",1747186220882,0.52918002,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747186221351,0.33344618,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747186222787,0.23613678,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747186223996,0.33344618,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747186225532,0.23613678,103890.0,103880.0,0.19673384]
["bitfinex","BTCUSD",1747186225993,0.03187548,103890.0,103880.0,0.41814194]
["bitfinex","BTCUSD",1747186226431,0.003,103890.0,103880.0,1.81741794]
["bitfinex","BTCUSD",1747186226678,0.003,103890.0,103880.0,1.93052734]
["bitfinex","BTCUSD",1747186226893,0.003,103890.0,103880.0,1.94582734]
["bitfinex","BTCUSD",1747186227330,0.003,103890.0,103880.0,2.14056118]
["bitfinex","BTCUSD",1747186227552,0.002,103890.0,103880.0,2.14056118]
["bitfinex","BTCUSD",1747186227757,0.003,103890.0,103880.0,1.94882734]
["bitfinex","BTCUSD",1747186227964,0.001,103890.0,103880.0,1.94882734]
["bitfinex","BTCUSD",1747186228420,0.001,103890.0,103880.0,1.95082734]
["bitfinex","BTCUSD",1747186228628,0.03950075,103890.0,103880.0,1.54630938]
["bitfinex","BTCUSD",1747186228841,0.23201188,103890.0,103880.0,1.15787484]
["bitfinex","BTCUSD",1747186229063,0.22916197,103890.0,103880.0,0.76112]
["bitfinex","BTCUSD",1747186229274,0.24466197,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747186229483,0.24466197,103890.0,103880.0,0.42112]
["bitfinex","BTCUSD",1747186229721,0.20215614,103880.0,103870.0,0.01341033]
["bitfinex","BTCUSD",1747186229937,0.23405614,103880.0,103870.0,0.62422417]
["bitfinex","BTCUSD",1747186231077,0.23405614,103880.0,103870.0,0.42849033]
["bitfinex","BTCUSD",1747186231497,0.23605614,103880.0,103870.0,0.42949033]
["bitfinex","BTCUSD",1747186232146,0.23805614,103880.0,103870.0,0.42949033]
["bitfinex","BTCUSD",1747186233224,0.23805614,103880.0,103870.0,0.62522417]
["bitfinex","BTCUSD",1747186233431,0.21578235,103880.0,103870.0,0.84665413]
["bitfinex","BTCUSD",1747186233669,0.21578235,103880.0,103870.0,0.83702709]
["bitfinex","BTCUSD",1747186233877,0.21578235,103880.0,103870.0,0.82739995]
["bitfinex","BTCUSD",1747186234069,0.02325251,103880.0,103870.0,0.84665431]
["bitfinex","BTCUSD",1747186234322,0.01362593,103880.0,103870.0,0.85628108]
["bitfinex","BTCUSD",1747186234504,0.02325158,103880.0,103870.0,2.40351848]
["bitfinex","BTCUSD",1747186234751,0.0328777,103880.0,103870.0,2.40351848]
["bitfinex","BTCUSD",1747186236002,0.02325158,103880.0,103870.0,2.40351848]
["bitfinex","BTCUSD",1747186236429,0.0328777,103880.0,103870.0,2.10944948]
["bitfinex","BTCUSD",1747186236653,0.0328777,103880.0,103870.0,2.09603915]
["bitfinex","BTCUSD",1747186237680,0.042504,103880.0,103870.0,1.41319315]
["bitfinex","BTCUSD",1747186237890,0.042504,103880.0,103870.0,1.38871315]
["bitfinex","BTCUSD",1747186238098,0.02325158,103880.0,103870.0,1.38871315]
["bitfinex","BTCUSD",1747186238307,0.01362565,103880.0,103870.0,1.40371315]
["bitfinex","BTCUSD",1747186238508,0.03287779,103880.0,103870.0,1.40371315]
["bitfinex","BTCUSD",1747186239204,0.0328777,103880.0,103870.0,1.40371315]
["bitfinex","BTCUSD",1747186240910,0.042504,103880.0,103870.0,1.40371315]
["bitfinex","BTCUSD",1747186241807,0.04250391,103880.0,103870.0,1.40371315]
["bitfinex","BTCUSD",1747186242044,0.24466024,103880.0,103870.0,1.38871333]
["bitfinex","BTCUSD",1747186242291,0.0521304,103880.0,103870.0,1.39834019]
["bitfinex","BTCUSD",1747186242691,0.0521304,103880.0,103870.0,1.39833955]
["bitfinex","BTCUSD",1747186243121,0.0328777,103880.0,103870.0,1.39833955]
["bitfinex","BTCUSD",1747186243355,0.004,103880.0,103870.0,1.42913955]
["bitfinex","BTCUSD",1747186244417,0.004,103880.0,103870.0,1.62487339]
["bitfinex","BTCUSD",1747186244839,0.002,103880.0,103870.0,1.62387339]
["bitfinex","BTCUSD",1747186245055,0.00962473,103890.0,103880.0,0.57690819]
["bitfinex","BTCUSD",1747186245241,0.03890924,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1747186245484,0.03890924,103900.0,103890.0,2.89288714]
["bitfinex","BTCUSD",1747186245694,0.03890924,103900.0,103890.0,2.72784914]
["bitfinex","BTCUSD",1747186245954,0.000412,103900.0,103890.0,3.68652495]
["bitfinex","BTCUSD",1747186246200,0.000412,103900.0,103890.0,3.34516852]
["bitfinex","BTCUSD",1747186246650,0.000412,103900.0,103890.0,3.34616852]
["bitfinex","BTCUSD",1747186246775,0.003412,103900.0,103890.0,3.34616852]
["bitfinex","BTCUSD",1747186247942,0.00185439,103910.0,103900.0,0.23686557]
["bitfinex","BTCUSD",1747186248086,0.00185439,103910.0,103900.0,5.59600881]
["bitfinex","BTCUSD",1747186248818,0.00185439,103910.0,103900.0,6.20738265]
["bitfinex","BTCUSD",1747186249610,0.00385439,103910.0,103900.0,6.20738265]
["bitfinex","BTCUSD",1747186249822,0.00385439,103910.0,103900.0,6.01264881]
["bitfinex","BTCUSD",1747186250497,0.00185439,103910.0,103900.0,6.01264881]
["bitfinex","BTCUSD",1747186250739,0.00185439,103910.0,103900.0,5.63343481]
["bitfinex","BTCUSD",1747186250968,0.00285439,103910.0,103900.0,5.63343481]
["bitfinex","BTCUSD",1747186251179,0.00285439,103910.0,103900.0,5.21989881]
["bitfinex","BTCUSD",1747186251388,0.03172441,103910.0,103900.0,2.14619582]
["bitfinex","BTCUSD",1747186251602,0.01247745,103910.0,103900.0,2.49581981]
["bitfinex","BTCUSD",1747186252020,0.02210069,103910.0,103900.0,2.49581981]
["bitfinex","BTCUSD",1747186252713,0.02210069,103910.0,103900.0,1.15612824]
["bitfinex","BTCUSD",1747186252714,0.22967494,103910.0,103900.0,1.15612824]
["bitfinex","BTCUSD",1747186252953,0.23929902,103910.0,103900.0,1.79209399]
["bitfinex","BTCUSD",1747186253163,0.23929902,103910.0,103900.0,1.80171807]
["bitfinex","BTCUSD",1747186253365,0.23929902,103910.0,103900.0,1.79209399]
["bitfinex","BTCUSD",1747186253612,0.23929902,103910.0,103900.0,1.67602482]
["bitfinex","BTCUSD",1747186253789,0.0564482,103910.0,103900.0,1.68564881]
["bitfinex","BTCUSD",1747186254054,0.06607191,103910.0,103900.0,1.98260407]
["bitfinex","BTCUSD",1747186254238,0.06607191,103910.0,103900.0,1.99222806]
["bitfinex","BTCUSD",1747186254441,0.24892292,103910.0,103900.0,1.36697384]
["bitfinex","BTCUSD",1747186254626,0.24507597,103910.0,103900.0,1.36693384]
["bitfinex","BTCUSD",1747186254847,0.24507597,103910.0,103900.0,1.57867524]
["bitfinex","BTCUSD",1747186255397,0.22967597,103910.0,103900.0,1.57867524]
["bitfinex","BTCUSD",1747186255594,0.22967597,103910.0,103900.0,1.58829932]
["bitfinex","BTCUSD",1747186255793,0.01247773,103910.0,103900.0,4.22570131]
["bitfinex","BTCUSD",1747186255998,0.01247736,103910.0,103900.0,4.32301071]
["bitfinex","BTCUSD",1747186256209,0.02210051,103910.0,103900.0,4.32301071]
["bitfinex","BTCUSD",1747186256415,0.04134727,103910.0,103900.0,4.32301071]
["bitfinex","BTCUSD",1747186256635,0.04134718,103910.0,103900.0,4.32301071]
["bitfinex","BTCUSD",1747186256862,0.02210051,103910.0,103900.0,4.32301071]
["bitfinex","BTCUSD",1747186257075,0.03172385,103910.0,103900.0,4.32301071]
["bitfinex","BTCUSD",1747186257278,0.02210051,103910.0,103900.0,4.32301071]
["bitfinex","BTCUSD",1747186257483,0.03172385,103910.0,103900.0,4.32301071]
["bitfinex","BTCUSD",1747186258425,0.02210051,103910.0,103900.0,4.32301071]
["bitfinex","BTCUSD",1747186258680,0.00285439,103910.0,103900.0,4.33911071]
["bitfinex","BTCUSD",1747186258892,0.00285439,103910.0,103900.0,4.35461071]
["bitfinex","BTCUSD",1747186260660,0.00285439,103910.0,103900.0,4.55034455]
["bitfinex","BTCUSD",1747186261101,0.25138103,103940.0,103930.0,0.21168027]
["bitfinex","BTCUSD",1747186261346,0.0493414,103940.0,103930.0,0.62419532]
["bitfinex","BTCUSD",1747186261557,0.25138103,103940.0,103930.0,0.60495272]
["bitfinex","BTCUSD",1747186261791,0.25138103,103940.0,103930.0,0.61457411]
["bitfinex","BTCUSD",1747186262224,0.25138103,103940.0,103930.0,0.60495272]
["bitfinex","BTCUSD",1747186262444,0.24676047,103940.0,103930.0,0.60595272]
["bitfinex","BTCUSD",1747186262650,0.25076047,103940.0,103930.0,0.6165743]
["bitfinex","BTCUSD",1747186263127,0.04324084,103940.0,103930.0,1.718387]
["bitfinex","BTCUSD",1747186263348,0.06248243,103940.0,103930.0,1.71838709]
["bitfinex","BTCUSD",1747186263580,0.07210336,103940.0,103930.0,1.71838709]
["bitfinex","BTCUSD",1747186263795,0.06248243,103940.0,103930.0,1.71315709]
["bitfinex","BTCUSD",1747186264014,0.25490178,103940.0,103930.0,1.70353579]
["bitfinex","BTCUSD",1747186264788,0.24528122,103940.0,103930.0,0.8329583]
["bitfinex","BTCUSD",1747186265003,0.24528122,103940.0,103930.0,0.84257979]
["bitfinex","BTCUSD",1747186265206,0.24528122,103940.0,103930.0,0.86182248]
["bitfinex","BTCUSD",1747186265822,0.24528122,103940.0,103930.0,0.85220118]
["bitfinex","BTCUSD",1747186266222,0.00029505,103940.0,103930.0,1.52546563]
["bitfinex","BTCUSD",1747186266461,0.00029505,103940.0,103930.0,1.32973179]
["bitfinex","BTCUSD",1747186267113,0.05357446,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747186267326,0.06319354,103960.0,103950.0,1.70863193]
["bitfinex","BTCUSD",1747186267558,0.04395557,103960.0,103950.0,1.91571193]
["bitfinex","BTCUSD",1747186267767,0.03433677,103960.0,103950.0,2.11144577]
["bitfinex","BTCUSD",1747186267991,0.02885548,103960.0,103950.0,2.11144577]
["bitfinex","BTCUSD",1747186268401,0.23085605,103960.0,103950.0,2.10182641]
["bitfinex","BTCUSD",1747186268631,0.24625605,103960.0,103950.0,2.11144595]
["bitfinex","BTCUSD",1747186268821,0.26215605,103960.0,103950.0,0.96446211]
["bitfinex","BTCUSD",1747186269152,0.26215605,103960.0,103950.0,0.76872827]
["bitfinex","BTCUSD",1747186269426,0.26215605,103960.0,103950.0,1.04606211]
["bitfinex","BTCUSD",1747186269848,0.2525378,103960.0,103950.0,0.81211394]
["bitfinex","BTCUSD",1747186270055,0.2525378,103960.0,103950.0,0.95444057]
["bitfinex","BTCUSD",1747186270632,0.04425612,103960.0,103950.0,0.96405993]
["bitfinex","BTCUSD",1747186270877,0.03463723,103960.0,103950.0,0.96405993]
["bitfinex","BTCUSD",1747186270996,0.02885612,103960.0,103950.0,1.15979377]
["bitfinex","BTCUSD",1747186271197,0.0384752,103960.0,103950.0,0.96405993]
["bitfinex","BTCUSD",1747186271469,0.23085688,103960.0,103950.0,0.95444057]
["bitfinex","BTCUSD",1747186271737,0.24585688,103960.0,103950.0,0.96406002]
["bitfinex","BTCUSD",1747186271982,0.24585688,103960.0,103950.0,0.95444057]
["bitfinex","BTCUSD",1747186272224,0.24585688,103960.0,103950.0,0.96406002]
["bitfinex","BTCUSD",1747186272700,0.04385612,103960.0,103950.0,0.96406002]
["bitfinex","BTCUSD",1747186272952,0.04385612,103960.0,103950.0,0.97367938]
["bitfinex","BTCUSD",1747186273431,0.05347511,103960.0,103950.0,1.16941322]
["bitfinex","BTCUSD",1747186273688,0.03703566,103970.0,103960.0,0.22123762]
["bitfinex","BTCUSD",1747186273924,0.23901625,103970.0,103960.0,1.51432355]
["bitfinex","BTCUSD",1747186274127,0.04665307,103970.0,103960.0,1.33600598]
["bitfinex","BTCUSD",1747186274335,0.23901625,103970.0,103960.0,1.32638755]
["bitfinex","BTCUSD",1747186274796,0.23901625,103970.0,103960.0,1.32738755]
["bitfinex","BTCUSD",1747186275022,0.23901625,103970.0,103960.0,1.01545341]
["bitfinex","BTCUSD",1747186275246,0.23628115,103970.0,103960.0,0.19673384]
["bitfinex","BTCUSD",1747186275449,0.23728115,103970.0,103960.0,0.19673384]
["bitfinex","BTCUSD",1747186275680,0.23728115,103970.0,103960.0,0.01046139]
["bitfinex","BTCUSD",1747186275897,0.23728115,103970.0,103960.0,0.4148]
["bitfinex","BTCUSD",1747186276539,0.23722915,103970.0,103960.0,0.61053384]
["bitfinex","BTCUSD",1747186277770,0.23917215,103970.0,103960.0,0.61053384]
["bitfinex","BTCUSD",1747186279424,0.23917215,103970.0,103960.0,0.4148]
["bitfinex","BTCUSD",1747186280295,0.23917215,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747186280525,0.23917215,103970.0,103960.0,0.20784]
["bitfinex","BTCUSD",1747186281168,0.23917215,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747186281391,0.23917215,103970.0,103960.0,0.20784]
["bitfinex","BTCUSD",1747186283519,0.23917215,103970.0,103960.0,0.40357384]
["bitfinex","BTCUSD",1747186286986,0.22267215,103970.0,103960.0,0.60557451]
["bitfinex","BTCUSD",1747186287196,0.21648984,103970.0,103960.0,1.59331131]
["bitfinex","BTCUSD",1747186289441,0.20687215,103970.0,103960.0,1.47241851]
["bitfinex","BTCUSD",1747186289662,0.20687215,103970.0,103960.0,1.24120251]
["bitfinex","BTCUSD",1747186289914,0.20687215,103970.0,103960.0,1.2508214]
["bitfinex","BTCUSD",1747186290269,0.20687215,103970.0,103960.0,1.2604402]
["bitfinex","BTCUSD",1747186290704,0.20687215,103970.0,103960.0,1.2508214]
["bitfinex","BTCUSD",1747186291373,0.20687215,103970.0,103960.0,1.2027734]
["bitfinex","BTCUSD",1747186291581,0.20687215,103970.0,103960.0,1.2123922]
["bitfinex","BTCUSD",1747186291783,0.02412666,103970.0,103960.0,1.23162934]
["bitfinex","BTCUSD",1747186291982,0.03374472,103970.0,103960.0,1.23162934]
["bitfinex","BTCUSD",1747186292219,0.23572605,103970.0,103960.0,1.22201091]
["bitfinex","BTCUSD",1747186292654,0.24110836,103970.0,103960.0,1.36508951]
["bitfinex","BTCUSD",1747186292865,0.24110836,103970.0,103960.0,1.37470822]
["bitfinex","BTCUSD",1747186294814,0.03374407,103970.0,103960.0,1.74022665]
["bitfinex","BTCUSD",1747186295267,0.04336213,103970.0,103960.0,1.74022665]
["bitfinex","BTCUSD",1747186295689,0.04336213,103970.0,103960.0,1.72432665]
["bitfinex","BTCUSD",1747186296114,0.04336213,103970.0,103960.0,1.74082665]
["bitfinex","BTCUSD",1747186298094,0.03374407,103970.0,103960.0,1.40082665]
["bitfinex","BTCUSD",1747186298483,0.04336213,103970.0,103960.0,1.21013851]
["bitfinex","BTCUSD",1747186298745,0.04336213,103970.0,103960.0,1.19363851]
["bitfinex","BTCUSD",1747186299678,0.05298028,103970.0,103960.0,1.19363851]
["bitfinex","BTCUSD",1747186300047,0.04336213,103970.0,103960.0,1.19363851]
["bitfinex","BTCUSD",1747186301651,0.04336213,103970.0,103960.0,1.20983851]
["bitfinex","BTCUSD",1747186302066,0.01450841,103970.0,103960.0,1.30714791]
["bitfinex","BTCUSD",1747186302285,0.0337437,103970.0,103960.0,1.30714791]
["bitfinex","BTCUSD",1747186303814,0.06827973,103970.0,103960.0,1.29094791]
["bitfinex","BTCUSD",1747186304029,0.06827955,103970.0,103960.0,1.30435167]
["bitfinex","BTCUSD",1747186304222,0.0490437,103970.0,103960.0,1.30435167]
["bitfinex","BTCUSD",1747186304855,0.0337437,103970.0,103960.0,1.30435167]
["bitfinex","BTCUSD",1747186305290,0.04336158,103970.0,103960.0,1.30435167]
["bitfinex","BTCUSD",1747186307540,0.0337437,103970.0,103960.0,1.30435167]
["bitfinex","BTCUSD",1747186307752,0.04336167,103970.0,103960.0,1.32065167]
["bitfinex","BTCUSD",1747186308446,0.0337437,103970.0,103960.0,1.32065167]
["bitfinex","BTCUSD",1747186308658,0.04336167,103970.0,103960.0,1.32065167]
["bitfinex","BTCUSD",1747186308786,0.0337437,103970.0,103960.0,1.32065167]
["bitfinex","BTCUSD",1747186309003,0.0337437,103970.0,103960.0,1.33605167]
["bitfinex","BTCUSD",1747186309004,0.004891,103970.0,103960.0,1.33605167]
["bitfinex","BTCUSD",1747186309204,0.004891,103970.0,103960.0,1.53178551]
["bitfinex","BTCUSD",1747186309415,0.004891,103970.0,103960.0,1.33605167]
["bitfinex","BTCUSD",1747186310683,0.003891,103970.0,103960.0,1.33605167]
["bitfinex","BTCUSD",1747186311254,0.003891,103970.0,103960.0,1.33805167]
["bitfinex","BTCUSD",1747186311451,0.003891,103970.0,103960.0,1.34005167]
["bitfinex","BTCUSD",1747186312087,0.003891,103970.0,103960.0,1.32465167]
["bitfinex","BTCUSD",1747186312286,0.003891,103970.0,103960.0,1.32665167]
["bitfinex","BTCUSD",1747186314544,0.003891,103970.0,103960.0,1.31035167]
["bitfinex","BTCUSD",1747186315170,0.01350832,103970.0,103960.0,1.31035167]
["bitfinex","BTCUSD",1747186315375,0.003891,103970.0,103960.0,1.31035167]
["bitfinex","BTCUSD",1747186315902,0.06504398,103970.0,103960.0,1.49955981]
["bitfinex","BTCUSD",1747186316345,0.0554261,103970.0,103960.0,1.49955981]
["bitfinex","BTCUSD",1747186316628,0.0392261,103970.0,103960.0,1.49955981]
["bitfinex","BTCUSD",1747186316828,0.04884398,103970.0,103960.0,1.49955981]
["bitfinex","BTCUSD",1747186317032,0.0392261,103970.0,103960.0,1.49955981]
["bitfinex","BTCUSD",1747186317651,0.0392261,103970.0,103960.0,1.91483981]
["bitfinex","BTCUSD",1747186318843,0.04884407,103970.0,103960.0,1.91483981]
["bitfinex","BTCUSD",1747186319043,0.0392261,103970.0,103960.0,1.91483981]
["bitfinex","BTCUSD",1747186319257,0.04884398,103970.0,103960.0,1.91483981]
["bitfinex","BTCUSD",1747186319495,0.04884388,103970.0,103960.0,1.91483981]
["bitfinex","BTCUSD",1747186319698,0.0392261,103970.0,103960.0,1.91483981]
["bitfinex","BTCUSD",1747186320301,0.02960841,103970.0,103960.0,1.91483981]
["bitfinex","BTCUSD",1747186320502,0.03922601,103970.0,103960.0,1.91483981]
["bitfinex","BTCUSD",1747186322386,0.24748984,103970.0,103960.0,1.03885827]
["bitfinex","BTCUSD",1747186322633,0.24748984,103970.0,103960.0,1.48924778]
["bitfinex","BTCUSD",1747186322840,0.06474472,103970.0,103960.0,1.50848473]
["bitfinex","BTCUSD",1747186323049,0.07436287,103970.0,103960.0,1.50848473]
["bitfinex","BTCUSD",1747186323225,0.26672605,103970.0,103960.0,1.4948663]
["bitfinex","BTCUSD",1747186324069,0.24749039,103970.0,103960.0,0.8328576]
["bitfinex","BTCUSD",1747186324276,0.24749039,103970.0,103960.0,1.04667659]
["bitfinex","BTCUSD",1747186324490,0.24749039,103970.0,103960.0,1.23905827]
["bitfinex","BTCUSD",1747186324691,0.24749039,103970.0,103960.0,1.24967707]
["bitfinex","BTCUSD",1747186326170,0.05512721,103970.0,103960.0,1.25929578]
["bitfinex","BTCUSD",1747186326401,0.05512721,103970.0,103960.0,1.27853273]
["bitfinex","BTCUSD",1747186326603,0.24749039,103970.0,103960.0,1.25929578]
["bitfinex","BTCUSD",1747186326819,0.05512721,103970.0,103960.0,1.26891421]
["bitfinex","BTCUSD",1747186327040,0.01350851,103970.0,103960.0,3.98100161]
["bitfinex","BTCUSD",1747186327278,0.0231262,103970.0,103960.0,3.98100161]
["bitfinex","BTCUSD",1747186327496,0.04236205,103970.0,103960.0,3.09596977]
["bitfinex","BTCUSD",1747186327718,0.05766205,103970.0,103960.0,2.89894161]
["bitfinex","BTCUSD",1747186328546,0.06728011,103970.0,103960.0,1.9819637]
["bitfinex","BTCUSD",1747186328755,0.26612578,103970.0,103960.0,1.9819637]
["bitfinex","BTCUSD",1747186328979,0.0737626,103970.0,103960.0,1.99158213]
["bitfinex","BTCUSD",1747186329310,0.06414454,103970.0,103960.0,1.57630213]
["bitfinex","BTCUSD",1747186329512,0.05452657,103970.0,103960.0,1.57630213]
["bitfinex","BTCUSD",1747186329732,0.02880841,103970.0,103960.0,1.57630213]
["bitfinex","BTCUSD",1747186329941,0.003891,103970.0,103960.0,1.59150213]
["bitfinex","BTCUSD",1747186330143,0.003891,103970.0,103960.0,1.63472376]
["bitfinex","BTCUSD",1747186331631,0.003891,103970.0,103960.0,1.97472376]
["bitfinex","BTCUSD",1747186333103,0.003891,103970.0,103960.0,1.95842376]
["bitfinex","BTCUSD",1747186335530,0.03812629,103970.0,103960.0,1.73706376]
["bitfinex","BTCUSD",1747186335756,0.05362629,103970.0,103960.0,1.94310376]
["bitfinex","BTCUSD",1747186335900,0.05362629,103970.0,103960.0,1.91618213]
["bitfinex","BTCUSD",1747186336100,0.0536262,103970.0,103960.0,1.91618213]
["bitfinex","BTCUSD",1747186336565,0.0536262,103970.0,103960.0,1.94310159]
["bitfinex","BTCUSD",1747186336770,0.02850851,103970.0,103960.0,1.94310159]
["bitfinex","BTCUSD",1747186336979,0.0381262,103970.0,103960.0,1.94310159]
["bitfinex","BTCUSD",1747186338110,0.23048984,103970.0,103960.0,1.13904414]
["bitfinex","BTCUSD",1747186338321,0.24548984,103970.0,103960.0,1.13426847]
["bitfinex","BTCUSD",1747186338539,0.24548984,103970.0,103960.0,1.14388709]
["bitfinex","BTCUSD",1747186338748,0.24548984,103970.0,103960.0,1.14388699]
["bitfinex","BTCUSD",1747186339850,0.2551079,103970.0,103960.0,1.14388699]
["bitfinex","BTCUSD",1747186340524,0.24549021,103970.0,103960.0,0.6226176]
["bitfinex","BTCUSD",1747186340742,0.24549021,103970.0,103960.0,0.82461817]
["bitfinex","BTCUSD",1747186340954,0.24549021,103970.0,103960.0,0.82409836]
["bitfinex","BTCUSD",1747186341157,0.24549021,103970.0,103960.0,0.83371725]
["bitfinex","BTCUSD",1747186341840,0.23587224,103970.0,103960.0,0.6220976]
["bitfinex","BTCUSD",1747186342061,0.23587224,103970.0,103960.0,0.82409836]
["bitfinex","BTCUSD",1747186342284,0.23587224,103970.0,103960.0,0.22040376]
["bitfinex","BTCUSD",1747186342497,0.23587224,103970.0,103960.0,0.42636376]
["bitfinex","BTCUSD",1747186342916,0.23587224,103970.0,103960.0,0.6220976]
["bitfinex","BTCUSD",1747186343554,0.23887224,103970.0,103960.0,0.6220976]
["bitfinex","BTCUSD",1747186343981,0.23887224,103970.0,103960.0,0.6210976]
["bitfinex","BTCUSD",1747186344202,0.24287224,103970.0,103960.0,0.6220976]
["bitfinex","BTCUSD",1747186345070,0.24287224,103970.0,103960.0,0.42636376]
["bitfinex","BTCUSD",1747186345739,0.24287224,103970.0,103960.0,0.6220976]
["bitfinex","BTCUSD",1747186347661,0.24287224,103970.0,103960.0,0.01440376]
["bitfinex","BTCUSD",1747186347883,0.24287224,103970.0,103960.0,0.22028376]
["bitfinex","BTCUSD",1747186350099,0.35007814,103970.0,103960.0,0.01440376]
["bitfinex","BTCUSD",1747186351687,1.58321198,103970.0,103960.0,0.01440376]
["bitfinex","BTCUSD",1747186351900,0.22708046,103930.0,103920.0,0.56741529]
["bitfinex","BTCUSD",1747186352155,0.03464325,103930.0,103920.0,1.87202439]
["bitfinex","BTCUSD",1747186352353,0.01924325,103930.0,103920.0,1.87202439]
["bitfinex","BTCUSD",1747186352978,0.02886511,103930.0,103920.0,1.76348739]
["bitfinex","BTCUSD",1747186353168,0.02886511,103930.0,103920.0,1.76748739]
["bitfinex","BTCUSD",1747186353384,0.22130232,103930.0,103920.0,1.75786526]
["bitfinex","BTCUSD",1747186353587,0.22130232,103930.0,103920.0,1.76736947]
["bitfinex","BTCUSD",1747186353943,0.22130232,103930.0,103920.0,1.7769916]
["bitfinex","BTCUSD",1747186354123,0.22230232,103930.0,103920.0,1.7809916]
["bitfinex","BTCUSD",1747186354730,0.23650232,103930.0,103920.0,1.41174047]
["bitfinex","BTCUSD",1747186354945,0.23650232,103930.0,103920.0,1.21600681]
["bitfinex","BTCUSD",1747186355139,0.23650232,103930.0,103920.0,1.22762913]
["bitfinex","BTCUSD",1747186355371,0.23650232,103930.0,103920.0,1.22362913]
["bitfinex","BTCUSD",1747186355775,0.23650232,103930.0,103920.0,1.22562913]
["bitfinex","BTCUSD",1747186356017,0.23650232,103930.0,103920.0,1.23525126]
["bitfinex","BTCUSD",1747186356543,0.04406511,103930.0,103920.0,1.23525126]
["bitfinex","BTCUSD",1747186356744,0.03444325,103930.0,103920.0,1.23525126]
["bitfinex","BTCUSD",1747186356943,0.01924325,103930.0,103920.0,1.23525126]
["bitfinex","BTCUSD",1747186357156,0.0192427,103930.0,103920.0,1.4309851]
["bitfinex","BTCUSD",1747186357286,0.02886437,103930.0,103920.0,1.4462851]
["bitfinex","BTCUSD",1747186358306,0.0192427,103930.0,103920.0,1.4462851]
["bitfinex","BTCUSD",1747186358524,0.02886437,103930.0,103920.0,1.4462851]
["bitfinex","BTCUSD",1747186359518,0.00962121,103930.0,103920.0,1.4462851]
["bitfinex","BTCUSD",1747186359895,0.02886409,103930.0,103920.0,1.4462851]
["bitfinex","BTCUSD",1747186360089,0.028864,103930.0,103920.0,1.4462851]
["bitfinex","BTCUSD",1747186360290,0.01924251,103930.0,103920.0,1.4462851]
["bitfinex","BTCUSD",1747186360485,0.0311,103950.0,103930.0,0.22777963]
["bitfinex","BTCUSD",1747186360696,0.23655946,103950.0,103940.0,0.81915394]
["bitfinex","BTCUSD",1747186360943,0.04415927,103950.0,103940.0,0.81915394]
["bitfinex","BTCUSD",1747186361150,0.04266171,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1747186361477,0.001943,103960.0,103950.0,2.28966781]
["bitfinex","BTCUSD",1747186361691,0.001943,103960.0,103950.0,2.17863381]
["bitfinex","BTCUSD",1747186362104,0.02117996,103960.0,103950.0,2.17863381]
["bitfinex","BTCUSD",1747186362315,0.02117986,103960.0,103950.0,2.17863381]
["bitfinex","BTCUSD",1747186362955,0.02417986,103960.0,103950.0,2.17863381]
["bitfinex","BTCUSD",1747186363459,0.02817986,103960.0,103950.0,2.17963381]
["bitfinex","BTCUSD",1747186363724,0.005943,103960.0,103950.0,2.17963381]
["bitfinex","BTCUSD",1747186363939,0.001943,103960.0,103950.0,2.19463381]
["bitfinex","BTCUSD",1747186364137,0.01156143,103960.0,103950.0,2.19463381]
["bitfinex","BTCUSD",1747186364566,0.03079894,103960.0,103950.0,1.64782281]
["bitfinex","BTCUSD",1747186364767,0.22856237,103960.0,103950.0,0.2779684]
["bitfinex","BTCUSD",1747186364939,0.05258069,103960.0,103950.0,0.72573415]
["bitfinex","BTCUSD",1747186365090,0.06219921,103960.0,103950.0,0.72773415]
["bitfinex","BTCUSD",1747186365294,0.04579921,103960.0,103950.0,0.72773415]
["bitfinex","BTCUSD",1747186365654,0.04579921,103960.0,103950.0,0.72973415]
["bitfinex","BTCUSD",1747186366263,0.04579921,103960.0,103950.0,0.72773415]
["bitfinex","BTCUSD",1747186366466,0.04579921,103960.0,103950.0,0.72573415]
["bitfinex","BTCUSD",1747186366681,0.24779997,103960.0,103950.0,0.70649516]
["bitfinex","BTCUSD",1747186366901,0.06119921,103960.0,103950.0,0.94316006]
["bitfinex","BTCUSD",1747186367687,0.27281896,103960.0,103950.0,0.9216247]
["bitfinex","BTCUSD",1747186368096,0.08043728,103960.0,103950.0,0.93124415]
["bitfinex","BTCUSD",1747186368296,0.25358164,103960.0,103950.0,0.50468316]
["bitfinex","BTCUSD",1747186368502,0.25358164,103960.0,103950.0,0.71986279]
["bitfinex","BTCUSD",1747186368907,0.24396275,103960.0,103950.0,0.70062343]
["bitfinex","BTCUSD",1747186369110,0.24396275,103960.0,103950.0,0.72948251]
["bitfinex","BTCUSD",1747186369353,0.24396275,103960.0,103950.0,0.29304324]
["bitfinex","BTCUSD",1747186369522,0.02531945,103950.0,103940.0,1.02883394]
["bitfinex","BTCUSD",1747186369724,0.044559,103950.0,103940.0,1.64343962]
["bitfinex","BTCUSD",1747186370176,0.03493871,103950.0,103940.0,1.64343962]
["bitfinex","BTCUSD",1747186370556,0.03493871,103950.0,103940.0,1.64543962]
["bitfinex","BTCUSD",1747186370557,0.01923871,103950.0,103940.0,1.64543962]
["bitfinex","BTCUSD",1747186371357,0.01923871,103950.0,103940.0,1.64743962]
["bitfinex","BTCUSD",1747186371567,0.02885825,103950.0,103940.0,1.64743962]
["bitfinex","BTCUSD",1747186372886,0.25699826,103950.0,103940.0,1.43225934]
["bitfinex","BTCUSD",1747186373084,0.05497807,103950.0,103940.0,1.65697999]
["bitfinex","BTCUSD",1747186373238,0.05497798,103950.0,103940.0,1.99697999]
["bitfinex","BTCUSD",1747186373447,0.0645978,103950.0,103940.0,1.99697999]
["bitfinex","BTCUSD",1747186374113,0.25275928,103950.0,103940.0,1.64646078]
["bitfinex","BTCUSD",1747186374320,0.23352001,103950.0,103940.0,1.36661384]
["bitfinex","BTCUSD",1747186374542,0.23352001,103950.0,103940.0,0.83031477]
["bitfinex","BTCUSD",1747186374816,0.23352001,103950.0,103940.0,1.02613384]
["bitfinex","BTCUSD",1747186375052,0.23352001,103950.0,103940.0,0.8304]
["bitfinex","BTCUSD",1747186375197,0.23352001,103950.0,103940.0,0.8284]
["bitfinex","BTCUSD",1747186377247,0.23352001,103950.0,103940.0,0.8264]
["bitfinex","BTCUSD",1747186377503,0.23352001,103950.0,103940.0,0.411]
["bitfinex","BTCUSD",1747186378206,0.23452001,103950.0,103940.0,0.411]
["bitfinex","BTCUSD",1747186378664,0.23652001,103950.0,103940.0,0.411]
["bitfinex","BTCUSD",1747186380774,0.23403945,103940.0,103930.0,0.21896146]
["bitfinex","BTCUSD",1747186380989,0.23403945,103940.0,103930.0,0.42432146]
["bitfinex","BTCUSD",1747186382519,0.23403945,103940.0,103930.0,0.21896146]
["bitfinex","BTCUSD",1747186382733,0.23403945,103940.0,103930.0,0.42428146]
["bitfinex","BTCUSD",1747186383848,0.23403945,103940.0,103930.0,0.6200153]
["bitfinex","BTCUSD",1747186384238,0.23603945,103940.0,103930.0,0.6200153]
["bitfinex","BTCUSD",1747186385114,0.23703945,103940.0,103930.0,0.6200153]
["bitfinex","BTCUSD",1747186385547,0.2308601,103940.0,103930.0,0.82207437]
["bitfinex","BTCUSD",1747186386005,0.02882047,103940.0,103930.0,0.82207437]
["bitfinex","BTCUSD",1747186386230,0.02882047,103940.0,103930.0,2.36925823]
["bitfinex","BTCUSD",1747186386231,0.0126201,103940.0,103930.0,2.36925823]
["bitfinex","BTCUSD",1747186386471,0.02224038,103940.0,103930.0,2.36925823]
["bitfinex","BTCUSD",1747186386903,0.02224029,103940.0,103930.0,2.36925823]
["bitfinex","BTCUSD",1747186387125,0.003,103940.0,103930.0,2.36925823]
["bitfinex","BTCUSD",1747186388183,0.001,103940.0,103930.0,2.36925823]
["bitfinex","BTCUSD",1747186388399,0.0192389,103950.0,103940.0,0.57688038]
["bitfinex","BTCUSD",1747186388612,0.21356256,103960.0,103950.0,0.21163955]
["bitfinex","BTCUSD",1747186388827,0.21356256,103960.0,103950.0,0.80855385]
["bitfinex","BTCUSD",1747186389246,0.21356256,103960.0,103950.0,0.81817358]
["bitfinex","BTCUSD",1747186389457,0.03079857,103960.0,103950.0,1.38874641]
["bitfinex","BTCUSD",1747186389670,0.03079848,103960.0,103950.0,3.10399541]
["bitfinex","BTCUSD",1747186389882,0.04341737,103960.0,103950.0,3.06953441]
["bitfinex","BTCUSD",1747186390110,0.004943,103960.0,103950.0,3.08697181]
["bitfinex","BTCUSD",1747186390383,0.01456143,103960.0,103950.0,3.10327181]
["bitfinex","BTCUSD",1747186390593,0.02418005,103960.0,103950.0,3.10327181]
["bitfinex","BTCUSD",1747186390813,0.004943,103960.0,103950.0,3.10327181]
["bitfinex","BTCUSD",1747186391054,0.01456134,103960.0,103950.0,3.10327181]
["bitfinex","BTCUSD",1747186391271,0.01456143,103960.0,103950.0,3.10327181]
["bitfinex","BTCUSD",1747186391486,0.02417995,103960.0,103950.0,3.10327181]
["bitfinex","BTCUSD",1747186391735,0.02117995,103960.0,103950.0,3.10527181]
["bitfinex","BTCUSD",1747186392146,0.02117995,103960.0,103950.0,3.10727181]
["bitfinex","BTCUSD",1747186392800,0.03079866,103960.0,103950.0,2.88081481]
["bitfinex","BTCUSD",1747186393014,0.02117995,103960.0,103950.0,2.86451481]
["bitfinex","BTCUSD",1747186393425,0.03079857,103960.0,103950.0,2.49295081]
["bitfinex","BTCUSD",1747186394076,0.02117995,103960.0,103950.0,2.49295081]
["bitfinex","BTCUSD",1747186394529,0.001943,103960.0,103950.0,2.49295081]
["bitfinex","BTCUSD",1747186395213,0.001943,103960.0,103950.0,2.50925081]
["bitfinex","BTCUSD",1747186396830,0.01156125,103960.0,103950.0,2.49295081]
["bitfinex","BTCUSD",1747186397306,0.01156125,103960.0,103950.0,2.90831081]
["bitfinex","BTCUSD",1747186397996,0.001943,103960.0,103950.0,2.90831081]
["bitfinex","BTCUSD",1747186398225,0.02117977,103960.0,103950.0,2.90831081]
["bitfinex","BTCUSD",1747186398457,0.01156125,103960.0,103950.0,2.90831081]
["bitfinex","BTCUSD",1747186399183,0.03079821,103960.0,103950.0,2.90831081]
["bitfinex","BTCUSD",1747186399413,0.01156125,103960.0,103950.0,2.90831081]
["bitfinex","BTCUSD",1747186399640,0.04041673,103960.0,103950.0,2.90831081]
["bitfinex","BTCUSD",1747186399878,0.04041673,103960.0,103950.0,2.48862697]
["bitfinex","BTCUSD",1747186400108,0.25448127,103960.0,103950.0,1.86709543]
["bitfinex","BTCUSD",1747186400343,0.05248051,103960.0,103950.0,1.89595433]
["bitfinex","BTCUSD",1747186400574,0.04669959,103960.0,103950.0,1.89595433]
["bitfinex","BTCUSD",1747186401274,0.23908127,103960.0,103950.0,1.90557396]
["bitfinex","BTCUSD",1747186402191,0.03708051,103960.0,103950.0,2.11092716]
["bitfinex","BTCUSD",1747186402421,0.03079894,103960.0,103950.0,2.12682716]
["bitfinex","BTCUSD",1747186403139,0.001943,103960.0,103950.0,2.12682716]
["bitfinex","BTCUSD",1747186403388,0.02118005,103960.0,103950.0,2.12682716]
["bitfinex","BTCUSD",1747186403593,0.03079885,103960.0,103950.0,2.12682716]
["bitfinex","BTCUSD",1747186404536,0.02118005,103960.0,103950.0,2.12682716]
["bitfinex","BTCUSD",1747186404723,0.03079894,103960.0,103950.0,2.12682716]
["bitfinex","BTCUSD",1747186406783,0.23584357,103960.0,103950.0,1.56669584]
["bitfinex","BTCUSD",1747186407000,0.23584357,103960.0,103950.0,1.36497384]
["bitfinex","BTCUSD",1747186407430,0.23584357,103960.0,103950.0,1.36297384]
["bitfinex","BTCUSD",1747186407882,0.23584357,103960.0,103950.0,1.56499394]
["bitfinex","BTCUSD",1747186408106,0.23584357,103960.0,103950.0,1.57261376]
["bitfinex","BTCUSD",1747186408316,0.23584357,103960.0,103950.0,1.36097384]
["bitfinex","BTCUSD",1747186408528,0.22622468,103960.0,103950.0,1.56299394]
["bitfinex","BTCUSD",1747186408746,0.22622468,103960.0,103950.0,1.56499394]
["bitfinex","BTCUSD",1747186408999,0.21924357,103960.0,103950.0,1.57461357]
["bitfinex","BTCUSD",1747186409263,0.22886219,103960.0,103950.0,1.57261357]
["bitfinex","BTCUSD",1747186409474,0.23848127,103960.0,103950.0,1.56299394]
["bitfinex","BTCUSD",1747186410296,0.22886265,103960.0,103950.0,1.14763394]
["bitfinex","BTCUSD",1747186410709,0.24506265,103960.0,103950.0,1.14763394]
["bitfinex","BTCUSD",1747186411994,0.001943,103960.0,103950.0,4.32010317]
["bitfinex","BTCUSD",1747186412339,0.01156125,103960.0,103950.0,2.99380417]
["bitfinex","BTCUSD",1747186412535,0.001943,103960.0,103950.0,2.99380417]
["bitfinex","BTCUSD",1747186412781,0.001943,103960.0,103950.0,2.78204717]
["bitfinex","BTCUSD",1747186413032,0.001943,103960.0,103950.0,2.49314017]
["bitfinex","BTCUSD",1747186413464,0.01156125,103960.0,103950.0,2.49314017]
["bitfinex","BTCUSD",1747186413671,0.001943,103960.0,103950.0,2.49314017]
["bitfinex","BTCUSD",1747186415016,0.001943,103960.0,103950.0,2.49514017]
["bitfinex","BTCUSD",1747186415694,0.001943,103960.0,103950.0,2.49714017]
["bitfinex","BTCUSD",1747186415901,0.01156134,103960.0,103950.0,2.49714017]
["bitfinex","BTCUSD",1747186416114,0.01156134,103960.0,103950.0,2.48054017]
["bitfinex","BTCUSD",1747186416343,0.01156134,103960.0,103950.0,1.34512017]
["bitfinex","BTCUSD",1747186416565,0.02756134,103960.0,103950.0,1.55906633]
["bitfinex","BTCUSD",1747186416774,0.23918081,103960.0,103950.0,1.46212416]
["bitfinex","BTCUSD",1747186416998,0.001943,103960.0,103950.0,1.69309699]
["bitfinex","BTCUSD",1747186417427,0.01156134,103960.0,103950.0,1.69309699]
["bitfinex","BTCUSD",1747186417655,0.001943,103960.0,103950.0,1.69309699]
["bitfinex","BTCUSD",1747186417880,0.01156125,103960.0,103950.0,1.70909699]
["bitfinex","BTCUSD",1747186418303,0.001943,103960.0,103950.0,1.70909699]
["bitfinex","BTCUSD",1747186419460,0.002,103990.0,103980.0,0.57719526]
["bitfinex","BTCUSD",1747186419666,0.002,103990.0,103980.0,1.47557234]
["bitfinex","BTCUSD",1747186419861,0.002,103990.0,103980.0,3.23703134]
["bitfinex","BTCUSD",1747186420390,0.002,103990.0,103980.0,2.98469734]
["bitfinex","BTCUSD",1747186421061,0.005,103990.0,103980.0,2.98469734]
["bitfinex","BTCUSD",1747186421754,0.007,103990.0,103980.0,2.98469734]
["bitfinex","BTCUSD",1747186422724,0.007,103990.0,103980.0,2.9941683]
["bitfinex","BTCUSD",1747186422994,0.007,103990.0,103980.0,3.0107683]
["bitfinex","BTCUSD",1747186423230,0.007,103990.0,103980.0,3.03762852]
["bitfinex","BTCUSD",1747186423954,0.004,103990.0,103980.0,3.03762852]
["bitfinex","BTCUSD",1747186424198,0.004,103990.0,103980.0,3.03862852]
["bitfinex","BTCUSD",1747186424409,0.002,103990.0,103980.0,3.0117683]
["bitfinex","BTCUSD",1747186424625,0.002,103990.0,103980.0,3.0217683]
["bitfinex","BTCUSD",1747186424844,0.002,104010.0,104000.0,0.59205272]
["bitfinex","BTCUSD",1747186425069,0.002,104010.0,104000.0,5.38860796]
["bitfinex","BTCUSD",1747186425298,0.002,104010.0,104000.0,5.06190196]
["bitfinex","BTCUSD",1747186425958,0.002,104010.0,104000.0,5.06290196]
["bitfinex","BTCUSD",1747186426371,0.002,104010.0,104000.0,5.2586358]
["bitfinex","BTCUSD",1747186427060,0.002,104010.0,104000.0,5.2751358]
["bitfinex","BTCUSD",1747186427480,0.002,104010.0,104000.0,5.2761358]
["bitfinex","BTCUSD",1747186429701,0.22313118,104010.0,104000.0,1.0902544]
["bitfinex","BTCUSD",1747186429909,0.24421746,104010.0,104000.0,1.28598824]
["bitfinex","BTCUSD",1747186430352,0.22861746,104010.0,104000.0,1.28598824]
["bitfinex","BTCUSD",1747186430563,0.24511746,104010.0,104000.0,1.28598824]
["bitfinex","BTCUSD",1747186430777,0.24511746,104010.0,104000.0,0.41076]
["bitfinex","BTCUSD",1747186431440,0.24511746,104010.0,104000.0,0.40976]
["bitfinex","BTCUSD",1747186431662,0.24511746,104010.0,104000.0,0.40876]
["bitfinex","BTCUSD",1747186431889,0.21155814,103990.0,103980.0,0.21387096]
["bitfinex","BTCUSD",1747186432145,0.24315814,103990.0,103980.0,0.41823096]
["bitfinex","BTCUSD",1747186432353,0.24315814,103990.0,103980.0,0.60449384]
["bitfinex","BTCUSD",1747186432573,0.24315814,103990.0,103980.0,0.40876]
["bitfinex","BTCUSD",1747186433223,0.24415814,103990.0,103980.0,0.40876]
["bitfinex","BTCUSD",1747186434156,0.24515814,103990.0,103980.0,0.40876]
["bitfinex","BTCUSD",1747186434617,0.24515814,103990.0,103980.0,0.2044]
["bitfinex","BTCUSD",1747186434869,0.24515814,103990.0,103980.0,0.40872]
["bitfinex","BTCUSD",1747186435570,0.24315814,103990.0,103980.0,0.40872]
["bitfinex","BTCUSD",1747186435783,0.24815814,103990.0,103980.0,0.40872]
["bitfinex","BTCUSD",1747186437292,0.24815814,103990.0,103980.0,0.20432]
["bitfinex","BTCUSD",1747186440215,0.22892618,103990.0,103960.0,0.75173389]
["bitfinex","BTCUSD",1747186440442,0.24399884,103970.0,103960.0,0.41064]
["bitfinex","BTCUSD",1747186441137,0.24399884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747186441138,0.53704208,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747186441372,0.34130824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747186441594,0.34130824,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747186442015,0.34130824,103970.0,103960.0,0.20724]
["bitfinex","BTCUSD",1747186442237,0.24599884,103970.0,103960.0,0.20724]
["bitfinex","BTCUSD",1747186443405,0.24599884,103970.0,103960.0,0.20624]
["bitfinex","BTCUSD",1747186443406,0.22989884,103970.0,103960.0,0.20624]
["bitfinex","BTCUSD",1747186443653,0.23189884,103970.0,103960.0,0.20624]
["bitfinex","BTCUSD",1747186444122,0.24819884,103970.0,103960.0,0.20624]
["bitfinex","BTCUSD",1747186444771,0.23189884,103970.0,103960.0,0.20624]
["bitfinex","BTCUSD",1747186444984,0.21559884,103970.0,103960.0,0.94884551]
["bitfinex","BTCUSD",1747186445839,0.20598115,103970.0,103960.0,0.94884551]
["bitfinex","BTCUSD",1747186447130,0.20598115,103970.0,103960.0,0.75311167]
["bitfinex","BTCUSD",1747186447336,0.20598115,103970.0,103960.0,0.94884551]
["bitfinex","BTCUSD",1747186448848,0.22198115,103970.0,103960.0,0.94884551]
["bitfinex","BTCUSD",1747186449669,0.004,103970.0,103960.0,1.4286738]
["bitfinex","BTCUSD",1747186449893,0.004,103970.0,103960.0,1.64364478]
["bitfinex","BTCUSD",1747186450317,0.004,103970.0,103960.0,1.44791094]
["bitfinex","BTCUSD",1747186450751,0.002,103970.0,103960.0,1.44791094]
["bitfinex","BTCUSD",1747186450994,0.04807911,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1747186451246,0.00961547,103990.0,103980.0,1.0930905]
["bitfinex","BTCUSD",1747186452405,0.01923113,103990.0,103980.0,1.0930905]
["bitfinex","BTCUSD",1747186452849,0.00961547,103990.0,103980.0,1.0930905]
["bitfinex","BTCUSD",1747186453291,0.0447454,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1747186453519,0.0447454,104000.0,103990.0,0.22117444]
["bitfinex","BTCUSD",1747186453764,0.23705309,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1747186454050,0.23705309,104000.0,103990.0,1.87317594]
["bitfinex","BTCUSD",1747186454051,0.00961455,104000.0,103990.0,1.87317594]
["bitfinex","BTCUSD",1747186454316,0.04734198,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747186454588,0.0212279,104010.0,104000.0,1.37605256]
["bitfinex","BTCUSD",1747186454845,0.22313137,104010.0,104000.0,0.78586009]
["bitfinex","BTCUSD",1747186455091,0.24641793,104010.0,104000.0,0.40848]
["bitfinex","BTCUSD",1747186455945,0.21832307,104000.0,103990.0,0.84460175]
["bitfinex","BTCUSD",1747186456176,0.23755299,104000.0,103990.0,1.42800759]
["bitfinex","BTCUSD",1747186456388,0.02884511,104000.0,103990.0,1.447239]
["bitfinex","BTCUSD",1747186456594,0.03845948,104000.0,103990.0,1.447239]
["bitfinex","BTCUSD",1747186456798,0.01922937,104000.0,103990.0,1.462539]
["bitfinex","BTCUSD",1747186457011,0.00961455,104000.0,103990.0,1.447239]
["bitfinex","BTCUSD",1747186457217,0.02384411,104000.0,103990.0,1.447239]
["bitfinex","BTCUSD",1747186457422,0.01422919,104000.0,103990.0,1.447239]
["bitfinex","BTCUSD",1747186457628,0.01422919,104000.0,103990.0,1.462539]
["bitfinex","BTCUSD",1747186458038,0.03345893,104000.0,103990.0,1.447239]
["bitfinex","BTCUSD",1747186458242,0.03545893,104000.0,103990.0,1.447239]
["bitfinex","BTCUSD",1747186458473,0.03645893,104000.0,103990.0,1.447239]
["bitfinex","BTCUSD",1747186458906,0.05107486,104000.0,103990.0,1.447239]
["bitfinex","BTCUSD",1747186459163,0.05107486,104000.0,103990.0,1.19868732]
["bitfinex","BTCUSD",1747186459379,0.04145957,104000.0,103990.0,1.107239]
["bitfinex","BTCUSD",1747186459593,0.24338255,104000.0,103990.0,0.80774724]
["bitfinex","BTCUSD",1747186459800,0.25495355,104000.0,103990.0,0.80615614]
["bitfinex","BTCUSD",1747186460012,0.25495355,104000.0,103990.0,0.92681714]
["bitfinex","BTCUSD",1747186460264,0.24533836,104000.0,103990.0,0.19573384]
["bitfinex","BTCUSD",1747186460487,0.01923215,103990.0,103980.0,0.82259224]
["bitfinex","BTCUSD",1747186460694,0.22117454,103990.0,103980.0,2.09035292]
["bitfinex","BTCUSD",1747186460945,0.22117454,103990.0,103980.0,1.76787159]
["bitfinex","BTCUSD",1747186461182,0.21155851,103990.0,103980.0,1.28730824]
["bitfinex","BTCUSD",1747186461365,0.01923233,103990.0,103980.0,1.50850377]
["bitfinex","BTCUSD",1747186462004,0.01923233,103990.0,103980.0,1.51912035]
["bitfinex","BTCUSD",1747186462218,0.01923233,103990.0,103980.0,1.4998871]
["bitfinex","BTCUSD",1747186462423,0.22117481,103990.0,103980.0,1.49988729]
["bitfinex","BTCUSD",1747186462637,0.01923233,103990.0,103980.0,1.51912073]
["bitfinex","BTCUSD",1747186462844,0.01923233,103990.0,103980.0,1.50950415]
["bitfinex","BTCUSD",1747186463053,0.22117481,103990.0,103980.0,1.50950433]
["bitfinex","BTCUSD",1747186463470,0.21155869,103990.0,103980.0,0.41628]
["bitfinex","BTCUSD",1747186463677,0.21155869,103990.0,103980.0,0.82408]
["bitfinex","BTCUSD",1747186463891,0.55155869,103990.0,103980.0,0.4088]
["bitfinex","BTCUSD",1747186464524,0.55155869,103990.0,103980.0,0.4078]
["bitfinex","BTCUSD",1747186464852,0.55355869,103990.0,103980.0,0.4078]
["bitfinex","BTCUSD",1747186465370,0.55455869,103990.0,103980.0,0.4078]
["bitfinex","BTCUSD",1747186466417,0.55455869,103990.0,103980.0,0.80549575]
["bitfinex","BTCUSD",1747186466833,0.55455869,103990.0,103980.0,0.81511289]
["bitfinex","BTCUSD",1747186467201,0.55455869,103990.0,103980.0,0.60353384]
["bitfinex","BTCUSD",1747186467202,0.54494248,103990.0,103980.0,0.60353384]
["bitfinex","BTCUSD",1747186467660,0.54494248,103990.0,103980.0,0.4078]
["bitfinex","BTCUSD",1747186468069,0.54494248,103990.0,103980.0,0.60353384]
["bitfinex","BTCUSD",1747186470580,0.54494248,103990.0,103980.0,0.4078]
["bitfinex","BTCUSD",1747186470806,0.54494248,103990.0,103980.0,0.20392]
["bitfinex","BTCUSD",1747186471238,0.54196172,103980.0,103970.0,0.21719716]
["bitfinex","BTCUSD",1747186472138,0.20198115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747186472357,0.29929055,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747186473903,0.30129055,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747186476297,0.64129055,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747186484506,0.67319055,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747186485667,0.67319055,103970.0,103960.0,0.19773384]
["bitfinex","BTCUSD",1747186485890,0.57588115,103970.0,103960.0,0.19773384]
["bitfinex","BTCUSD",1747186486135,0.20398115,103970.0,103960.0,0.60337451]
["bitfinex","BTCUSD",1747186486357,0.20398115,103970.0,103960.0,0.62147384]
["bitfinex","BTCUSD",1747186486606,0.20398115,103970.0,103960.0,0.63109292]
["bitfinex","BTCUSD",1747186487099,0.20398115,103970.0,103960.0,0.8330934]
["bitfinex","BTCUSD",1747186487348,0.01161741,103970.0,103960.0,1.57095545]
["bitfinex","BTCUSD",1747186487580,0.0404704,103970.0,103960.0,1.57095545]
["bitfinex","BTCUSD",1747186488067,0.05008837,103970.0,103960.0,1.57095545]
["bitfinex","BTCUSD",1747186489620,0.05008902,103970.0,103960.0,1.57095545]
["bitfinex","BTCUSD",1747186489819,0.002,103970.0,103960.0,1.66826485]
["bitfinex","BTCUSD",1747186489996,0.02123492,103970.0,103960.0,1.66826485]
["bitfinex","BTCUSD",1747186490153,0.0308527,103970.0,103960.0,1.66826485]
["bitfinex","BTCUSD",1747186490362,0.04047067,103970.0,103960.0,1.66826485]
["bitfinex","BTCUSD",1747186490695,0.0308527,103970.0,103960.0,1.66826485]
["bitfinex","BTCUSD",1747186490897,0.04047067,103970.0,103960.0,1.66826485]
["bitfinex","BTCUSD",1747186491132,0.0308527,103970.0,103960.0,1.66826485]
["bitfinex","BTCUSD",1747186491343,0.04047067,103970.0,103960.0,1.66826485]
["bitfinex","BTCUSD",1747186491751,0.242452,103970.0,103960.0,1.24405642]
["bitfinex","BTCUSD",1747186491965,0.0404715,103970.0,103960.0,1.24405642]
["bitfinex","BTCUSD",1747186492181,0.0404715,103970.0,103960.0,1.25367485]
["bitfinex","BTCUSD",1747186492628,0.0404715,103970.0,103960.0,1.24405642]
["bitfinex","BTCUSD",1747186492843,0.0404715,103970.0,103960.0,1.25367494]
["bitfinex","BTCUSD",1747186493472,0.0404715,103970.0,103960.0,1.26329337]
["bitfinex","BTCUSD",1747186493872,0.22321708,103970.0,103960.0,0.821979]
["bitfinex","BTCUSD",1747186494081,0.0308539,103970.0,103960.0,1.05435513]
["bitfinex","BTCUSD",1747186494297,0.02123575,103970.0,103960.0,1.05435513]
["bitfinex","BTCUSD",1747186494496,0.03085326,103970.0,103960.0,1.05435513]
["bitfinex","BTCUSD",1747186494728,0.04047132,103970.0,103960.0,1.05435513]
["bitfinex","BTCUSD",1747186495856,0.05008947,103970.0,103960.0,1.05435513]
["bitfinex","BTCUSD",1747186498409,0.23283514,103970.0,103960.0,1.0447367]
["bitfinex","BTCUSD",1747186498614,0.23283514,103970.0,103960.0,1.05435532]
["bitfinex","BTCUSD",1747186498820,0.23283514,103970.0,103960.0,1.06397384]
["bitfinex","BTCUSD",1747186499106,0.04047196,103970.0,103960.0,1.06397384]
["bitfinex","BTCUSD",1747186499344,0.04047196,103970.0,103960.0,1.06397319]
["bitfinex","BTCUSD",1747186500166,0.02123575,103970.0,103960.0,1.06397319]
["bitfinex","BTCUSD",1747186500883,0.03085381,103970.0,103960.0,1.06397319]
["bitfinex","BTCUSD",1747186501148,0.22321699,103970.0,103960.0,1.05435476]
["bitfinex","BTCUSD",1747186501362,0.03085381,103970.0,103960.0,1.03825467]
["bitfinex","BTCUSD",1747186501849,0.03085381,103970.0,103960.0,1.05475467]
["bitfinex","BTCUSD",1747186502262,0.02123529,103970.0,103960.0,1.07105467]
["bitfinex","BTCUSD",1747186502469,0.002,103970.0,103960.0,1.07105467]
["bitfinex","BTCUSD",1747186502684,0.01161732,103970.0,103960.0,1.07105467]
["bitfinex","BTCUSD",1747186502898,0.002,103970.0,103960.0,1.41105467]
["bitfinex","BTCUSD",1747186503539,0.001,103970.0,103960.0,1.41105467]
["bitfinex","BTCUSD",1747186503740,0.002,103970.0,103960.0,1.41505467]
["bitfinex","BTCUSD",1747186504551,0.001,103970.0,103960.0,1.41505467]
["bitfinex","BTCUSD",1747186504754,0.001,103970.0,103960.0,1.41805467]
["bitfinex","BTCUSD",1747186506341,0.001,103970.0,103960.0,1.61378851]
["bitfinex","BTCUSD",1747186509609,0.001,103970.0,103960.0,1.41805467]
["bitfinex","BTCUSD",1747186511198,0.02985261,103970.0,103960.0,1.17851734]
["bitfinex","BTCUSD",1747186511416,0.02023492,103970.0,103960.0,1.39137605]
["bitfinex","BTCUSD",1747186511622,0.01061732,103970.0,103960.0,1.39137605]
["bitfinex","BTCUSD",1747186511847,0.02023483,103970.0,103960.0,1.39137605]
["bitfinex","BTCUSD",1747186512049,0.01061732,103970.0,103960.0,1.39137605]
["bitfinex","BTCUSD",1747186512293,0.001,103970.0,103960.0,1.40667605]
["bitfinex","BTCUSD",1747186512497,0.01061741,103970.0,103960.0,1.40667605]
["bitfinex","BTCUSD",1747186512673,0.001,103970.0,103960.0,1.40667605]
["bitfinex","BTCUSD",1747186512921,0.01061732,103970.0,103960.0,1.40667605]
["bitfinex","BTCUSD",1747186513102,0.001,103970.0,103960.0,1.40667605]
["bitfinex","BTCUSD",1747186513583,0.001,103970.0,103960.0,1.39137605]
["bitfinex","BTCUSD",1747186513785,0.02023492,103970.0,103960.0,1.39137605]
["bitfinex","BTCUSD",1747186514198,0.01061732,103970.0,103960.0,1.39137605]
["bitfinex","BTCUSD",1747186514616,0.001,103970.0,103960.0,1.39137605]
["bitfinex","BTCUSD",1747186514831,0.001,103970.0,103960.0,1.40767605]
["bitfinex","BTCUSD",1747186516878,0.01061732,103970.0,103960.0,1.40767605]
["bitfinex","BTCUSD",1747186517121,0.001,103970.0,103960.0,1.40767605]
["bitfinex","BTCUSD",1747186517797,0.01061732,103970.0,103960.0,1.40767605]
["bitfinex","BTCUSD",1747186517992,0.001,103970.0,103960.0,1.40767605]
["bitfinex","BTCUSD",1747186518208,0.001,103970.0,103960.0,1.82295605]
["bitfinex","BTCUSD",1747186520428,0.001,103970.0,103960.0,1.84987503]
["bitfinex","BTCUSD",1747186520676,0.001,103970.0,103960.0,1.82295605]
["bitfinex","BTCUSD",1747186520918,0.001,103970.0,103960.0,1.8498756]
["bitfinex","BTCUSD",1747186524007,0.001,103970.0,103960.0,1.82295605]
["bitfinex","BTCUSD",1747186524246,0.001,103970.0,103960.0,1.84988941]
["bitfinex","BTCUSD",1747186524664,0.001,103970.0,103960.0,1.83358941]
["bitfinex","BTCUSD",1747186524876,0.01061732,103970.0,103960.0,1.83358941]
["bitfinex","BTCUSD",1747186525304,0.001,103970.0,103960.0,1.83358941]
["bitfinex","BTCUSD",1747186525516,0.01061732,103970.0,103960.0,1.83358941]
["bitfinex","BTCUSD",1747186526573,0.001,103970.0,103960.0,1.83358941]
["bitfinex","BTCUSD",1747186528863,0.001,103970.0,103960.0,2.04462325]
["bitfinex","BTCUSD",1747186530201,0.001,103970.0,103960.0,1.84888941]
["bitfinex","BTCUSD",1747186531379,0.001,103970.0,103960.0,1.83358941]
["bitfinex","BTCUSD",1747186533572,0.05113566,103970.0,103960.0,1.78747328]
["bitfinex","BTCUSD",1747186533795,0.06075298,103970.0,103960.0,1.60379098]
["bitfinex","BTCUSD",1747186534024,0.0511351,103970.0,103960.0,1.80859319]
["bitfinex","BTCUSD",1747186534236,0.06075298,103970.0,103960.0,1.80859319]
["bitfinex","BTCUSD",1747186534475,0.0511351,103970.0,103960.0,1.80859319]
["bitfinex","BTCUSD",1747186534722,0.06075298,103970.0,103960.0,1.80859319]
["bitfinex","BTCUSD",1747186535046,0.0511351,103970.0,103960.0,1.80859319]
["bitfinex","BTCUSD",1747186535786,0.06075307,103970.0,103960.0,1.46859319]
["bitfinex","BTCUSD",1747186536160,0.06075288,103970.0,103960.0,1.46859319]
["bitfinex","BTCUSD",1747186537368,0.06075288,103970.0,103960.0,1.26571319]
["bitfinex","BTCUSD",1747186537594,0.07037085,103970.0,103960.0,1.46855319]
["bitfinex","BTCUSD",1747186538225,0.07998891,103970.0,103960.0,1.46855319]
["bitfinex","BTCUSD",1747186538551,0.07998891,103970.0,103960.0,1.45893476]
["bitfinex","BTCUSD",1747186538999,0.07998891,103970.0,103960.0,1.46855319]
["bitfinex","BTCUSD",1747186539421,0.27235209,103970.0,103960.0,1.22723891]
["bitfinex","BTCUSD",1747186539661,0.25311736,103970.0,103960.0,1.5096258]
["bitfinex","BTCUSD",1747186540112,0.25311736,103970.0,103960.0,1.50962599]
["bitfinex","BTCUSD",1747186540340,0.25311736,103970.0,103960.0,1.51924488]
["bitfinex","BTCUSD",1747186540579,0.25311736,103970.0,103960.0,1.53848239]
["bitfinex","BTCUSD",1747186541040,0.25295925,103970.0,103960.0,1.53848239]
["bitfinex","BTCUSD",1747186541497,0.25295925,103970.0,103960.0,1.52886368]
["bitfinex","BTCUSD",1747186541975,0.24334128,103970.0,103960.0,0.62736]
["bitfinex","BTCUSD",1747186542206,0.58334128,103970.0,103960.0,0.21208]
["bitfinex","BTCUSD",1747186542460,0.68065068,103970.0,103960.0,0.009]
["bitfinex","BTCUSD",1747186542929,0.67980879,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747186543148,0.87554263,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747186543408,0.69520723,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747186543649,0.89094107,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747186543895,0.24323955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747186544554,0.68054895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747186544985,0.88585557,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747186545507,0.69012173,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747186546453,0.69399764,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186546863,0.69299764,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747186547303,0.69499764,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186547584,0.90073148,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186548466,0.70499764,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186550071,0.90073148,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186550558,0.70499764,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186550768,0.90073148,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186551003,0.70499764,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186551977,0.70481151,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186552209,0.35481151,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186552878,0.69481151,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186553640,0.89054535,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186556593,0.69481151,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186559374,0.68523873,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186559582,0.58792933,103950.0,103940.0,0.19873384]
["bitfinex","BTCUSD",1747186559802,0.58792933,103950.0,103940.0,0.40077338]
["bitfinex","BTCUSD",1747186559803,0.21632933,103950.0,103940.0,0.40077338]
["bitfinex","BTCUSD",1747186559987,0.20670979,103950.0,103940.0,0.40077329]
["bitfinex","BTCUSD",1747186560193,0.20670979,103950.0,103940.0,0.19873384]
["bitfinex","BTCUSD",1747186560194,0.19740019,103950.0,103940.0,0.19873384]
["bitfinex","BTCUSD",1747186560395,0.01461926,103950.0,103940.0,0.43611422]
["bitfinex","BTCUSD",1747186560646,0.005,103950.0,103940.0,1.69977622]
["bitfinex","BTCUSD",1747186560861,0.01461926,103950.0,103940.0,1.72204362]
["bitfinex","BTCUSD",1747186561071,0.01461926,103950.0,103940.0,1.23030162]
["bitfinex","BTCUSD",1747186561072,0.02423871,103950.0,103940.0,1.23030162]
["bitfinex","BTCUSD",1747186561293,0.02423871,103950.0,103940.0,0.90625462]
["bitfinex","BTCUSD",1747186561294,0.04347807,103950.0,103940.0,0.90625462]
["bitfinex","BTCUSD",1747186561502,0.22625955,103950.0,103940.0,0.51418278]
["bitfinex","BTCUSD",1747186561716,0.03185936,103950.0,103940.0,0.53242381]
["bitfinex","BTCUSD",1747186561949,0.02985936,103950.0,103940.0,0.55914418]
["bitfinex","BTCUSD",1747186562157,0.001,103950.0,103940.0,2.31561846]
["bitfinex","BTCUSD",1747186562375,0.01061936,103950.0,103940.0,2.31561846]
["bitfinex","BTCUSD",1747186562582,0.01061936,103950.0,103940.0,1.87455746]
["bitfinex","BTCUSD",1747186562785,0.0202389,103950.0,103940.0,1.87455746]
["bitfinex","BTCUSD",1747186563001,0.01061936,103950.0,103940.0,1.65546446]
["bitfinex","BTCUSD",1747186563425,0.22225891,103950.0,103940.0,0.90814278]
["bitfinex","BTCUSD",1747186563635,0.21263955,103950.0,103940.0,0.20668]
["bitfinex","BTCUSD",1747186563846,0.21263955,103950.0,103940.0,0.40924]
["bitfinex","BTCUSD",1747186564072,0.20302001,103950.0,103940.0,0.60497384]
["bitfinex","BTCUSD",1747186564290,0.20302001,103950.0,103940.0,0.61459468]
["bitfinex","BTCUSD",1747186565173,0.20302001,103950.0,103940.0,0.60497384]
["bitfinex","BTCUSD",1747186565174,0.19340019,103950.0,103940.0,0.60497384]
["bitfinex","BTCUSD",1747186565389,0.19340019,103950.0,103940.0,0.4092]
["bitfinex","BTCUSD",1747186565390,0.19580519,103950.0,103940.0,0.4092]
["bitfinex","BTCUSD",1747186566810,0.19580519,103950.0,103940.0,0.20668]
["bitfinex","BTCUSD",1747186567052,0.21190519,103950.0,103940.0,0.40916]
["bitfinex","BTCUSD",1747186567263,0.20950019,103950.0,103940.0,0.20668]
["bitfinex","BTCUSD",1747186567496,0.22500019,103950.0,103940.0,0.40916]
["bitfinex","BTCUSD",1747186567710,0.22400019,103950.0,103940.0,0.40716]
["bitfinex","BTCUSD",1747186567923,0.22400019,103950.0,103940.0,0.40516]
["bitfinex","BTCUSD",1747186568142,0.22500019,103950.0,103940.0,0.40716]
["bitfinex","BTCUSD",1747186568393,0.20950019,103950.0,103940.0,0.40716]
["bitfinex","BTCUSD",1747186568782,0.20950019,103950.0,103940.0,0.40816]
["bitfinex","BTCUSD",1747186572813,1.86143655,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186573036,1.87143655,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186573328,1.86143655,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747186573541,1.86143655,103950.0,103900.0,0.02093306]
["bitfinex","BTCUSD",1747186573542,0.55172101,103910.0,103900.0,0.02093306]
["bitfinex","BTCUSD",1747186573763,0.68173041,103910.0,103900.0,0.02093306]
["bitfinex","BTCUSD",1747186573989,0.87746425,103910.0,103900.0,0.02093306]
["bitfinex","BTCUSD",1747186574197,0.21176179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747186574875,0.56806179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747186575824,0.56806179,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747186576042,0.56906179,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747186576582,0.21276179,103890.0,103880.0,0.20173384]
["bitfinex","BTCUSD",1747186577046,0.001,103890.0,103880.0,2.07778327]
["bitfinex","BTCUSD",1747186577266,0.02024973,103890.0,103880.0,2.41778327]
["bitfinex","BTCUSD",1747186577477,0.03950057,103890.0,103880.0,1.70418161]
["bitfinex","BTCUSD",1747186577691,0.2320117,103890.0,103880.0,1.68492947]
["bitfinex","BTCUSD",1747186577903,0.03950113,103890.0,103880.0,1.46589861]
["bitfinex","BTCUSD",1747186578122,0.02025028,103890.0,103880.0,1.47552445]
["bitfinex","BTCUSD",1747186578980,0.02987492,103890.0,103880.0,1.47552445]
["bitfinex","BTCUSD",1747186579091,0.001,103890.0,103880.0,1.47552445]
["bitfinex","BTCUSD",1747186579509,0.001,103890.0,103880.0,1.67125829]
["bitfinex","BTCUSD",1747186579938,0.001,103890.0,103880.0,2.08681829]
["bitfinex","BTCUSD",1747186580550,0.001,103890.0,103880.0,1.89108445]
["bitfinex","BTCUSD",1747186581299,0.001,103890.0,103880.0,2.08681829]
["bitfinex","BTCUSD",1747186581828,0.26943176,103930.0,103920.0,0.20207833]
["bitfinex","BTCUSD",1747186582073,0.26943176,103930.0,103920.0,0.80257226]
["bitfinex","BTCUSD",1747186582303,0.28864452,103930.0,103920.0,0.82181718]
["bitfinex","BTCUSD",1747186582528,0.29826591,103930.0,103920.0,0.61011662]
["bitfinex","BTCUSD",1747186582750,0.28864452,103930.0,103920.0,0.61011662]
["bitfinex","BTCUSD",1747186583944,0.29464452,103930.0,103920.0,0.61111662]
["bitfinex","BTCUSD",1747186584383,0.28864452,103930.0,103920.0,0.61011662]
["bitfinex","BTCUSD",1747186584819,0.29264452,103930.0,103920.0,0.60149384]
["bitfinex","BTCUSD",1747186585039,0.29264452,103930.0,103920.0,0.40576]
["bitfinex","BTCUSD",1747186585728,0.29264452,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747186585965,0.52107836,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747186586430,0.42265392,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747186586668,0.76265392,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747186587630,0.68569014,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747186593800,1.57882398,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747186594948,0.88142398,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747186595399,0.87942398,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747186595843,0.88442398,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747186596532,0.88242398,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747186596984,0.69169014,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747186601385,0.67519014,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747186602558,0.31899014,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747186602784,0.22168074,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747186609055,0.22168074,103930.0,103920.0,0.60921304]
["bitfinex","BTCUSD",1747186609284,0.22168074,103930.0,103920.0,0.82657285]
["bitfinex","BTCUSD",1747186609971,0.22168074,103930.0,103920.0,0.81695035]
["bitfinex","BTCUSD",1747186610192,0.20705907,103930.0,103920.0,0.81595035]
["bitfinex","BTCUSD",1747186610470,0.20205907,103930.0,103920.0,0.83419545]
["bitfinex","BTCUSD",1747186610713,0.21368065,103930.0,103920.0,0.82457295]
["bitfinex","BTCUSD",1747186611608,0.21368065,103930.0,103920.0,0.83419536]
["bitfinex","BTCUSD",1747186611839,0.21568065,103930.0,103920.0,0.84481768]
["bitfinex","BTCUSD",1747186612264,0.21568065,103930.0,103920.0,0.83519536]
["bitfinex","BTCUSD",1747186612685,0.21568065,103930.0,103920.0,0.84481768]
["bitfinex","BTCUSD",1747186612931,0.02324232,103930.0,103920.0,1.14748305]
["bitfinex","BTCUSD",1747186613136,0.0328639,103930.0,103920.0,1.14748305]
["bitfinex","BTCUSD",1747186613324,0.0328639,103930.0,103920.0,0.95174921]
["bitfinex","BTCUSD",1747186613682,0.04248557,103930.0,103920.0,1.14748305]
["bitfinex","BTCUSD",1747186614110,0.04248557,103930.0,103920.0,0.95174921]
["bitfinex","BTCUSD",1747186614695,0.05210733,103930.0,103920.0,0.95174921]
["bitfinex","BTCUSD",1747186615047,0.04248557,103930.0,103920.0,0.95174921]
["bitfinex","BTCUSD",1747186617061,0.004,103930.0,103920.0,1.14748305]
["bitfinex","BTCUSD",1747186617268,0.02324214,103930.0,103920.0,1.14748305]
["bitfinex","BTCUSD",1747186617514,0.03286335,103930.0,103920.0,1.14748305]
["bitfinex","BTCUSD",1747186617866,0.002,103930.0,103920.0,1.14648305]
["bitfinex","BTCUSD",1747186618302,0.00962102,103930.0,103920.0,1.1282373]
["bitfinex","BTCUSD",1747186618530,0.00962102,103930.0,103920.0,1.1291373]
["bitfinex","BTCUSD",1747186618743,0.01924214,103930.0,103920.0,1.1291373]
["bitfinex","BTCUSD",1747186618914,0.02886131,103940.0,103930.0,0.26282269]
["bitfinex","BTCUSD",1747186619316,0.03848206,103940.0,103930.0,2.3383307]
["bitfinex","BTCUSD",1747186619539,0.0481029,103940.0,103930.0,2.34795191]
["bitfinex","BTCUSD",1747186619759,0.03848206,103940.0,103930.0,2.34795191]
["bitfinex","BTCUSD",1747186619966,0.04810364,103940.0,103930.0,2.34795191]
["bitfinex","BTCUSD",1747186620397,0.04810364,103940.0,103930.0,2.18991191]
["bitfinex","BTCUSD",1747186620622,0.03848271,103940.0,103930.0,2.18991191]
["bitfinex","BTCUSD",1747186620844,0.02985872,103950.0,103940.0,0.25268038]
["bitfinex","BTCUSD",1747186621062,0.22225891,103950.0,103940.0,0.71886894]
["bitfinex","BTCUSD",1747186621293,0.2258187,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747186621536,0.76355254,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747186621763,0.86086194,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747186621983,0.21170065,103920.0,103910.0,0.20204]
["bitfinex","BTCUSD",1747186622215,0.01924492,103920.0,103910.0,0.97041885]
["bitfinex","BTCUSD",1747186622434,0.02886696,103920.0,103910.0,1.10347446]
["bitfinex","BTCUSD",1747186622654,0.02886686,103920.0,103910.0,1.11917446]
["bitfinex","BTCUSD",1747186622874,0.03848946,103920.0,103910.0,1.11917446]
["bitfinex","BTCUSD",1747186623099,0.01924436,103920.0,103910.0,1.11917446]
["bitfinex","BTCUSD",1747186623321,0.00962158,103930.0,103920.0,0.23762296]
["bitfinex","BTCUSD",1747186623539,0.20205879,103930.0,103920.0,1.19881939]
["bitfinex","BTCUSD",1747186623761,0.20205879,103930.0,103920.0,1.05166666]
["bitfinex","BTCUSD",1747186623977,0.20205879,103930.0,103920.0,0.20212]
["bitfinex","BTCUSD",1747186624196,0.21835879,103930.0,103920.0,0.20212]
["bitfinex","BTCUSD",1747186624630,0.23415879,103930.0,103920.0,0.20212]
["bitfinex","BTCUSD",1747186625069,0.20207851,103920.0,103910.0,0.53573384]
["bitfinex","BTCUSD",1747186625291,0.20207851,103920.0,103910.0,0.6393494]
["bitfinex","BTCUSD",1747186625569,0.19247425,103910.0,103900.0,0.42755949]
["bitfinex","BTCUSD",1747186625789,0.19247425,103910.0,103900.0,0.51487505]
["bitfinex","BTCUSD",1747186626008,0.19247425,103910.0,103900.0,0.65676505]
["bitfinex","BTCUSD",1747186626227,0.19247425,103910.0,103900.0,0.86869889]
["bitfinex","BTCUSD",1747186626444,0.19247425,103910.0,103900.0,1.08044048]
["bitfinex","BTCUSD",1747186626666,0.19247425,103910.0,103900.0,1.06119167]
["bitfinex","BTCUSD",1747186627134,0.001,103910.0,103900.0,1.44816446]
["bitfinex","BTCUSD",1747186627820,0.02024593,103910.0,103900.0,1.44816446]
["bitfinex","BTCUSD",1747186628041,0.04049269,103910.0,103900.0,1.45016446]
["bitfinex","BTCUSD",1747186628265,0.24259065,103910.0,103900.0,1.44468872]
["bitfinex","BTCUSD",1747186628485,0.24259065,103910.0,103900.0,1.21369889]
["bitfinex","BTCUSD",1747186628695,0.21372148,103910.0,103900.0,1.20712334]
["bitfinex","BTCUSD",1747186628916,0.21372148,103910.0,103900.0,0.85987505]
["bitfinex","BTCUSD",1747186629132,0.21372148,103910.0,103900.0,1.48375012]
["bitfinex","BTCUSD",1747186629354,0.21372148,103910.0,103900.0,1.49337448]
["bitfinex","BTCUSD",1747186629520,0.21372148,103910.0,103900.0,1.05556889]
["bitfinex","BTCUSD",1747186629768,0.21372148,103910.0,103900.0,0.51983505]
["bitfinex","BTCUSD",1747186631499,0.21372148,103910.0,103900.0,0.62057305]
["bitfinex","BTCUSD",1747186631711,0.21372148,103910.0,103900.0,0.51983505]
["bitfinex","BTCUSD",1747186632449,0.21372148,103910.0,103900.0,0.85983505]
["bitfinex","BTCUSD",1747186632894,0.21372148,103910.0,103900.0,0.99651205]
["bitfinex","BTCUSD",1747186633101,0.21372148,103910.0,103900.0,1.19224589]
["bitfinex","BTCUSD",1747186634529,0.002,103910.0,103900.0,1.41693867]
["bitfinex","BTCUSD",1747186634747,0.002,103910.0,103900.0,1.44581146]
["bitfinex","BTCUSD",1747186635193,0.002,103910.0,103900.0,1.6415453]
["bitfinex","BTCUSD",1747186635562,0.002,103910.0,103900.0,1.4727745]
["bitfinex","BTCUSD",1747186636373,0.002,103910.0,103900.0,1.66850834]
["bitfinex","BTCUSD",1747186637013,0.80322259,103950.0,103940.0,0.42663477]
["bitfinex","BTCUSD",1747186637221,0.30784269,103950.0,103940.0,0.81147412]
["bitfinex","BTCUSD",1747186637434,0.07696378,103950.0,103940.0,0.90878352]
["bitfinex","BTCUSD",1747186637664,0.07696378,103950.0,103940.0,1.52306236]
["bitfinex","BTCUSD",1747186637872,0.10582194,103950.0,103940.0,1.52306236]
["bitfinex","BTCUSD",1747186638081,0.10782194,103950.0,103940.0,1.52406236]
["bitfinex","BTCUSD",1747186638536,0.11744176,103950.0,103940.0,1.52406236]
["bitfinex","BTCUSD",1747186638742,0.11944176,103950.0,103940.0,1.48435636]
["bitfinex","BTCUSD",1747186638919,0.11944176,103950.0,103940.0,1.46905636]
["bitfinex","BTCUSD",1747186639128,0.31184269,103950.0,103940.0,1.02213952]
["bitfinex","BTCUSD",1747186639363,0.04047872,103950.0,103940.0,1.03075989]
["bitfinex","BTCUSD",1747186639579,0.23287891,103950.0,103940.0,1.03075989]
["bitfinex","BTCUSD",1747186639792,0.04247872,103950.0,103940.0,1.04138017]
["bitfinex","BTCUSD",1747186640004,0.004,103950.0,103940.0,1.38138017]
["bitfinex","BTCUSD",1747186640226,0.23487854,103950.0,103940.0,1.35251887]
["bitfinex","BTCUSD",1747186640438,0.21563992,103950.0,103940.0,0.8522632]
["bitfinex","BTCUSD",1747186640617,0.21563992,103950.0,103940.0,0.86188413]
["bitfinex","BTCUSD",1747186641830,0.21563992,103950.0,103940.0,1.06392367]
["bitfinex","BTCUSD",1747186642455,0.21563992,103950.0,103940.0,1.07354442]
["bitfinex","BTCUSD",1747186643201,0.02323973,103950.0,103940.0,1.28851928]
["bitfinex","BTCUSD",1747186643411,0.02323918,103950.0,103940.0,1.28851928]
["bitfinex","BTCUSD",1747186643623,0.01361917,103950.0,103940.0,3.09708563]
["bitfinex","BTCUSD",1747186643840,0.03285835,103950.0,103940.0,3.11348563]
["bitfinex","BTCUSD",1747186644066,0.05209743,103950.0,103940.0,3.11348563]
["bitfinex","BTCUSD",1747186644285,0.03285779,103950.0,103940.0,3.12968563]
["bitfinex","BTCUSD",1747186644497,0.04247742,103950.0,103940.0,3.12968563]
["bitfinex","BTCUSD",1747186644950,0.05209724,103950.0,103940.0,3.12968563]
["bitfinex","BTCUSD",1747186645409,0.04247742,103950.0,103940.0,3.11348563]
["bitfinex","BTCUSD",1747186645629,0.004,103950.0,103940.0,3.12968563]
["bitfinex","BTCUSD",1747186645842,0.01361936,103950.0,103940.0,3.12968563]
["bitfinex","BTCUSD",1747186646057,0.004,103950.0,103940.0,3.12968563]
["bitfinex","BTCUSD",1747186646262,0.01361926,103950.0,103940.0,3.12968563]
["bitfinex","BTCUSD",1747186646716,0.01361926,103950.0,103940.0,3.32541947]
["bitfinex","BTCUSD",1747186646717,0.004,103950.0,103940.0,3.32541947]
["bitfinex","BTCUSD",1747186646933,0.004,103950.0,103940.0,3.12968563]
["bitfinex","BTCUSD",1747186648405,0.002,103950.0,103940.0,3.12868563]
["bitfinex","BTCUSD",1747186648585,0.02885585,103960.0,103950.0,0.56125909]
["bitfinex","BTCUSD",1747186648801,0.02885585,103960.0,103950.0,5.37556933]
["bitfinex","BTCUSD",1747186648940,0.02885585,103960.0,103950.0,4.84283833]
["bitfinex","BTCUSD",1747186649180,0.02885594,103960.0,103950.0,3.28041633]
["bitfinex","BTCUSD",1747186649546,0.02885594,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186649784,0.02885585,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186650400,0.02985585,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186650632,0.02023705,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186650875,0.02985594,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186651092,0.02023705,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186651379,0.02985585,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186651617,0.02023705,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186651816,0.01061843,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186652022,0.02985603,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186652224,0.01061843,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186652434,0.02023705,103960.0,103950.0,2.33988449]
["bitfinex","BTCUSD",1747186652647,0.02985585,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186652857,0.02023705,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186653072,0.02985585,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186653775,0.02023705,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186653984,0.02985585,103960.0,103950.0,2.53561833]
["bitfinex","BTCUSD",1747186654834,0.02985585,103960.0,103950.0,1.90781197]
["bitfinex","BTCUSD",1747186654835,0.23185652,103960.0,103950.0,1.90781197]
["bitfinex","BTCUSD",1747186655050,0.03947484,103960.0,103950.0,1.41478378]
["bitfinex","BTCUSD",1747186656151,0.02023705,103960.0,103950.0,1.41478378]
["bitfinex","BTCUSD",1747186656369,0.02985585,103960.0,103950.0,1.41478378]
["bitfinex","BTCUSD",1747186657027,0.02023705,103960.0,103950.0,1.41478378]
["bitfinex","BTCUSD",1747186657746,0.02985585,103960.0,103950.0,1.41478378]
["bitfinex","BTCUSD",1747186657971,0.03947474,103960.0,103950.0,1.41478378]
["bitfinex","BTCUSD",1747186658194,0.01061843,103960.0,103950.0,1.41478378]
["bitfinex","BTCUSD",1747186658407,0.001,103960.0,103950.0,1.64131762]
["bitfinex","BTCUSD",1747186658612,0.01061825,103960.0,103950.0,1.44558378]
["bitfinex","BTCUSD",1747186658818,0.01061825,103960.0,103950.0,1.64131762]
["bitfinex","BTCUSD",1747186659038,0.01061825,103960.0,103950.0,1.44558378]
["bitfinex","BTCUSD",1747186659246,0.01061825,103960.0,103950.0,1.64131762]
["bitfinex","BTCUSD",1747186660302,0.02023668,103960.0,103950.0,1.64131762]
["bitfinex","BTCUSD",1747186660542,0.02023668,103960.0,103950.0,1.44558378]
["bitfinex","BTCUSD",1747186660763,0.02985557,103960.0,103950.0,1.43018378]
["bitfinex","BTCUSD",1747186660996,0.21261937,103960.0,103950.0,0.8012744]
["bitfinex","BTCUSD",1747186661243,0.21261937,103960.0,103950.0,0.2868804]
["bitfinex","BTCUSD",1747186661244,0.24391937,103960.0,103950.0,0.2868804]
["bitfinex","BTCUSD",1747186661472,0.23332001,103950.0,103940.0,0.4134738]
["bitfinex","BTCUSD",1747186661694,0.23332001,103950.0,103940.0,0.5107832]
["bitfinex","BTCUSD",1747186662801,0.23332001,103950.0,103940.0,0.5127832]
["bitfinex","BTCUSD",1747186663021,0.23332001,103950.0,103940.0,0.5147832]
["bitfinex","BTCUSD",1747186663479,0.05053955,103950.0,103940.0,0.71478274]
["bitfinex","BTCUSD",1747186663698,0.01923955,103950.0,103940.0,1.90999142]
["bitfinex","BTCUSD",1747186663915,0.02885946,103950.0,103940.0,1.90999142]
["bitfinex","BTCUSD",1747186664138,0.22125965,103950.0,103940.0,1.90037114]
["bitfinex","BTCUSD",1747186664378,0.23087965,103950.0,103940.0,1.71225777]
["bitfinex","BTCUSD",1747186664591,0.23187965,103950.0,103940.0,1.89837114]
["bitfinex","BTCUSD",1747186664819,0.22225992,103950.0,103940.0,1.88875058]
["bitfinex","BTCUSD",1747186665307,0.2126401,103950.0,103940.0,1.88875058]
["bitfinex","BTCUSD",1747186665530,0.20302019,103950.0,103940.0,1.88875058]
["bitfinex","BTCUSD",1747186665746,0.22490019,103950.0,103940.0,0.5107432]
["bitfinex","BTCUSD",1747186665960,0.22490019,103950.0,103940.0,0.5150632]
["bitfinex","BTCUSD",1747186668473,0.22490019,103950.0,103940.0,0.8550632]
["bitfinex","BTCUSD",1747186670336,0.001,103950.0,103940.0,2.63484532]
["bitfinex","BTCUSD",1747186670551,0.02985844,103950.0,103940.0,2.65408616]
["bitfinex","BTCUSD",1747186670759,0.01061926,103950.0,103940.0,2.67048616]
["bitfinex","BTCUSD",1747186670967,0.02023871,103950.0,103940.0,2.67048616]
["bitfinex","BTCUSD",1747186671369,0.01061926,103950.0,103940.0,2.67048616]
["bitfinex","BTCUSD",1747186671577,0.02023871,103950.0,103940.0,2.67048616]
["bitfinex","BTCUSD",1747186672945,0.03947807,103950.0,103940.0,2.67048616]
["bitfinex","BTCUSD",1747186673120,0.03947798,103950.0,103940.0,2.67048616]
["bitfinex","BTCUSD",1747186674434,0.02985825,103950.0,103940.0,2.67048616]
["bitfinex","BTCUSD",1747186674855,0.03947807,103950.0,103940.0,2.67048616]
["bitfinex","BTCUSD",1747186675062,0.02985825,103950.0,103940.0,2.67048616]
["bitfinex","BTCUSD",1747186675241,0.03947807,103950.0,103940.0,2.67048616]
["bitfinex","BTCUSD",1747186675480,0.03947807,103950.0,103940.0,2.65408616]
["bitfinex","BTCUSD",1747186676899,0.02985825,103950.0,103940.0,2.65408616]
["bitfinex","BTCUSD",1747186677122,0.03947798,103950.0,103940.0,2.65408616]
["bitfinex","BTCUSD",1747186677346,0.0202388,103950.0,103940.0,2.66948616]
["bitfinex","BTCUSD",1747186677570,0.02985853,103950.0,103940.0,2.66948616]
["bitfinex","BTCUSD",1747186677793,0.0202388,103950.0,103940.0,2.66948616]
["bitfinex","BTCUSD",1747186678483,0.02985853,103950.0,103940.0,2.66948616]
["bitfinex","BTCUSD",1747186678698,0.0202388,103950.0,103940.0,2.66948616]
["bitfinex","BTCUSD",1747186678912,0.02023871,103950.0,103940.0,2.66948616]
["bitfinex","BTCUSD",1747186679346,0.02985844,103950.0,103940.0,2.66948616]
["bitfinex","BTCUSD",1747186679778,0.02985834,103950.0,103940.0,2.66948616]
["bitfinex","BTCUSD",1747186680466,0.02985834,103950.0,103940.0,2.65408616]
["bitfinex","BTCUSD",1747186680698,0.001,103950.0,103940.0,2.86482]
["bitfinex","BTCUSD",1747186680917,0.01061917,103950.0,103940.0,2.86482]
["bitfinex","BTCUSD",1747186681133,0.001,103950.0,103940.0,2.66908616]
["bitfinex","BTCUSD",1747186681970,0.001,103950.0,103940.0,2.69605205]
["bitfinex","BTCUSD",1747186682184,0.01061926,103950.0,103940.0,2.69605205]
["bitfinex","BTCUSD",1747186682395,0.001,103950.0,103940.0,2.68105205]
["bitfinex","BTCUSD",1747186682858,0.001,103950.0,103940.0,2.89328589]
["bitfinex","BTCUSD",1747186683805,0.001,103950.0,103940.0,2.69755205]
["bitfinex","BTCUSD",1747186685019,0.001,103950.0,103940.0,2.66698135]
["bitfinex","BTCUSD",1747186685280,0.001,103950.0,103940.0,2.8357493]
["bitfinex","BTCUSD",1747186685526,0.002,103970.0,103960.0,0.77317165]
["bitfinex","BTCUSD",1747186685780,0.002,103970.0,103960.0,6.32988105]
["bitfinex","BTCUSD",1747186686003,0.002,103970.0,103960.0,6.34638105]
["bitfinex","BTCUSD",1747186688290,0.002,103970.0,103960.0,6.32988105]
["bitfinex","BTCUSD",1747186689628,0.002,103970.0,103960.0,6.33088105]
["bitfinex","BTCUSD",1747186689867,0.002,103970.0,103960.0,5.00778305]
["bitfinex","BTCUSD",1747186692021,0.01161751,103970.0,103960.0,4.99098305]
["bitfinex","BTCUSD",1747186692240,0.04411751,103970.0,103960.0,4.99098305]
["bitfinex","BTCUSD",1747186692451,0.0537352,103970.0,103960.0,2.36703605]
["bitfinex","BTCUSD",1747186692678,0.06335298,103970.0,103960.0,2.36703605]
["bitfinex","BTCUSD",1747186692898,0.0373352,103970.0,103960.0,2.36703605]
["bitfinex","BTCUSD",1747186694373,0.0373352,103970.0,103960.0,2.16299605]
["bitfinex","BTCUSD",1747186694374,0.04695308,103970.0,103960.0,2.16299605]
["bitfinex","BTCUSD",1747186694601,0.0373352,103970.0,103960.0,2.17536905]
["bitfinex","BTCUSD",1747186695221,0.25501635,103970.0,103960.0,1.15430224]
["bitfinex","BTCUSD",1747186695526,0.24539884,103970.0,103960.0,0.63404324]
["bitfinex","BTCUSD",1747186695797,0.24539884,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747186695798,0.32236262,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747186696032,0.32236262,103970.0,103960.0,0.20528]
["bitfinex","BTCUSD",1747186696270,0.24539884,103970.0,103960.0,0.20528]
["bitfinex","BTCUSD",1747186696731,0.24539884,103970.0,103960.0,0.20428]
["bitfinex","BTCUSD",1747186696979,0.24739884,103970.0,103960.0,0.20428]
["bitfinex","BTCUSD",1747186699119,0.23381982,103950.0,103940.0,0.34981086]
["bitfinex","BTCUSD",1747186699377,0.23381982,103950.0,103940.0,0.00981086]
["bitfinex","BTCUSD",1747186699604,0.23381982,103950.0,103940.0,0.21385086]
["bitfinex","BTCUSD",1747186699831,0.23381982,103950.0,103940.0,0.20404]
["bitfinex","BTCUSD",1747186700743,0.23323963,103940.0,103930.0,0.74049384]
["bitfinex","BTCUSD",1747186700973,0.23323963,103940.0,103930.0,1.39332724]
["bitfinex","BTCUSD",1747186701870,0.23323963,103940.0,103930.0,1.41093009]
["bitfinex","BTCUSD",1747186702331,0.23423963,103940.0,103930.0,1.41493009]
["bitfinex","BTCUSD",1747186703313,0.23423963,103940.0,103930.0,1.41793009]
["bitfinex","BTCUSD",1747186703552,0.23423963,103940.0,103930.0,1.61998906]
["bitfinex","BTCUSD",1747186703967,0.23423963,103940.0,103930.0,1.62961073]
["bitfinex","BTCUSD",1747186704714,0.23423963,103940.0,103930.0,1.63923231]
["bitfinex","BTCUSD",1747186704856,0.23423963,103940.0,103930.0,1.62961073]
["bitfinex","BTCUSD",1747186705259,0.23423963,103940.0,103930.0,1.6103673]
["bitfinex","BTCUSD",1747186705462,0.23423963,103940.0,103930.0,1.61998906]
["bitfinex","BTCUSD",1747186706404,0.21863963,103940.0,103930.0,1.62961073]
["bitfinex","BTCUSD",1747186706613,0.02024066,103940.0,103930.0,1.64885343]
["bitfinex","BTCUSD",1747186706784,0.02986066,103940.0,103930.0,1.66525343]
["bitfinex","BTCUSD",1747186707054,0.02024029,103940.0,103930.0,1.66525343]
["bitfinex","BTCUSD",1747186707258,0.02986066,103940.0,103930.0,1.66525343]
["bitfinex","BTCUSD",1747186708576,0.03948122,103940.0,103930.0,1.64885343]
["bitfinex","BTCUSD",1747186708788,0.04910197,103940.0,103930.0,1.64885343]
["bitfinex","BTCUSD",1747186709221,0.03948122,103940.0,103930.0,1.64885343]
["bitfinex","BTCUSD",1747186709759,0.04910197,103940.0,103930.0,1.64885343]
["bitfinex","BTCUSD",1747186709978,0.03948122,103940.0,103930.0,1.64885343]
["bitfinex","BTCUSD",1747186710791,0.04910197,103940.0,103930.0,1.24021343]
["bitfinex","BTCUSD",1747186711004,0.0491028,103940.0,103930.0,1.64717343]
["bitfinex","BTCUSD",1747186711721,0.0651028,103940.0,103930.0,1.64717343]
["bitfinex","BTCUSD",1747186712786,0.0804028,103940.0,103930.0,1.64717343]
["bitfinex","BTCUSD",1747186713002,0.24396038,103940.0,103930.0,1.21293009]
["bitfinex","BTCUSD",1747186713243,0.24396038,103940.0,103930.0,0.32555225]
["bitfinex","BTCUSD",1747186713447,0.24396038,103940.0,103930.0,0.72452609]
["bitfinex","BTCUSD",1747186713856,0.24396038,103940.0,103930.0,0.72456609]
["bitfinex","BTCUSD",1747186714096,0.24296038,103940.0,103930.0,0.72056609]
["bitfinex","BTCUSD",1747186714566,0.24296038,103940.0,103930.0,0.71756609]
["bitfinex","BTCUSD",1747186717386,0.24296038,103940.0,103930.0,0.42500285]
["bitfinex","BTCUSD",1747186719389,0.24496038,103940.0,103930.0,0.42500285]
["bitfinex","BTCUSD",1747186720003,0.24696038,103940.0,103930.0,0.42500285]
["bitfinex","BTCUSD",1747186721318,0.22393721,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747186721535,0.22393721,103930.0,103920.0,0.73885384]
["bitfinex","BTCUSD",1747186722415,0.22393721,103930.0,103920.0,0.77051599]
["bitfinex","BTCUSD",1747186723276,0.22393721,103930.0,103920.0,0.77151599]
["bitfinex","BTCUSD",1747186724834,0.22393721,103930.0,103920.0,0.78113877]
["bitfinex","BTCUSD",1747186725302,0.22393721,103930.0,103920.0,0.58540493]
["bitfinex","BTCUSD",1747186725499,0.22393721,103930.0,103920.0,0.78113877]
["bitfinex","BTCUSD",1747186726480,0.22393721,103930.0,103920.0,0.56839599]
["bitfinex","BTCUSD",1747186726698,0.22393721,103930.0,103920.0,0.77127599]
["bitfinex","BTCUSD",1747186726905,0.22393721,103930.0,103920.0,0.9733545]
["bitfinex","BTCUSD",1747186727333,0.22393721,103930.0,103920.0,0.77762066]
["bitfinex","BTCUSD",1747186727535,0.22393721,103930.0,103920.0,0.9733545]
["bitfinex","BTCUSD",1747186727768,0.22393721,103930.0,103920.0,0.98297719]
["bitfinex","BTCUSD",1747186728165,0.22393721,103930.0,103920.0,1.00222192]
["bitfinex","BTCUSD",1747186728431,0.22393721,103930.0,103920.0,3.89943047]
["bitfinex","BTCUSD",1747186728432,0.00962139,103930.0,103920.0,3.89943047]
["bitfinex","BTCUSD",1747186728639,0.02886409,103930.0,103920.0,3.22421147]
["bitfinex","BTCUSD",1747186728849,0.02886409,103930.0,103920.0,2.98794647]
["bitfinex","BTCUSD",1747186729283,0.22716047,103940.0,103930.0,0.22130195]
["bitfinex","BTCUSD",1747186729498,0.22128103,103940.0,103930.0,2.36911879]
["bitfinex","BTCUSD",1747186729720,0.22128103,103940.0,103930.0,1.98547637]
["bitfinex","BTCUSD",1747186730336,0.22328103,103940.0,103930.0,1.98547637]
["bitfinex","BTCUSD",1747186730764,0.22528103,103940.0,103930.0,1.98547637]
["bitfinex","BTCUSD",1747186731177,0.22528103,103940.0,103930.0,1.74909183]
["bitfinex","BTCUSD",1747186731565,0.22328103,103940.0,103930.0,1.62623293]
["bitfinex","BTCUSD",1747186731770,0.22328103,103940.0,103930.0,1.64547637]
["bitfinex","BTCUSD",1747186732532,0.22128103,103940.0,103930.0,1.64547637]
["bitfinex","BTCUSD",1747186732744,0.22128103,103940.0,103930.0,1.65509767]
["bitfinex","BTCUSD",1747186732957,0.0288613,103940.0,103930.0,1.95708642]
["bitfinex","BTCUSD",1747186733402,0.03848205,103940.0,103930.0,1.95708642]
["bitfinex","BTCUSD",1747186734062,0.04810289,103940.0,103930.0,1.76950142]
["bitfinex","BTCUSD",1747186734440,0.04810289,103940.0,103930.0,1.56582142]
["bitfinex","BTCUSD",1747186734649,0.24656562,103940.0,103930.0,0.40668]
["bitfinex","BTCUSD",1747186735008,0.24416029,103940.0,103930.0,0.40668]
["bitfinex","BTCUSD",1747186735720,0.24416029,103940.0,103930.0,0.60241384]
["bitfinex","BTCUSD",1747186735926,0.24416029,103940.0,103930.0,0.40668]
["bitfinex","BTCUSD",1747186738095,0.24416029,103940.0,103930.0,0.60241384]
["bitfinex","BTCUSD",1747186738746,0.22806029,103940.0,103930.0,0.81409449]
["bitfinex","BTCUSD",1747186739283,0.22806029,103940.0,103930.0,0.82371598]
["bitfinex","BTCUSD",1747186740043,0.22806029,103940.0,103930.0,0.81409467]
["bitfinex","BTCUSD",1747186740494,0.23423954,103940.0,103930.0,0.80447291]
["bitfinex","BTCUSD",1747186741214,0.2246187,103940.0,103930.0,0.40668]
["bitfinex","BTCUSD",1747186741369,0.2246187,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747186741633,0.2246187,103940.0,103930.0,0.20304]
["bitfinex","BTCUSD",1747186742525,0.2246187,103940.0,103930.0,0.4083956]
["bitfinex","BTCUSD",1747186742742,0.2088187,103940.0,103930.0,0.61045439]
["bitfinex","BTCUSD",1747186742996,0.2088187,103940.0,103930.0,0.40509897]
["bitfinex","BTCUSD",1747186743210,0.2088187,103940.0,103930.0,0.60083281]
["bitfinex","BTCUSD",1747186743648,0.2088187,103940.0,103930.0,0.39877384]
["bitfinex","BTCUSD",1747186745184,0.2246187,103940.0,103930.0,0.39877384]
["bitfinex","BTCUSD",1747186746133,0.2088187,103940.0,103930.0,0.39877384]
["bitfinex","BTCUSD",1747186747036,0.2088187,103940.0,103930.0,0.20304]
["bitfinex","BTCUSD",1747186747240,0.2088187,103940.0,103930.0,0.39877384]
["bitfinex","BTCUSD",1747186747448,0.2088187,103940.0,103930.0,0.4083957]
["bitfinex","BTCUSD",1747186747708,0.2088187,103940.0,103930.0,0.39877384]
["bitfinex","BTCUSD",1747186748873,0.2247187,103940.0,103930.0,0.39877384]
["bitfinex","BTCUSD",1747186749079,0.2247187,103940.0,103930.0,0.21266186]
["bitfinex","BTCUSD",1747186749282,0.2088187,103940.0,103930.0,0.4083957]
["bitfinex","BTCUSD",1747186749497,0.2088187,103940.0,103930.0,0.62001746]
["bitfinex","BTCUSD",1747186749722,0.2088187,103940.0,103930.0,0.60077384]
["bitfinex","BTCUSD",1747186750165,0.21163992,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747186750396,0.21163992,103950.0,103940.0,1.05247684]
["bitfinex","BTCUSD",1747186750627,0.21163992,103950.0,103940.0,1.02305084]
["bitfinex","BTCUSD",1747186750851,0.21163992,103950.0,103940.0,1.01665177]
["bitfinex","BTCUSD",1747186751080,0.2173201,103950.0,103940.0,0.41483277]
["bitfinex","BTCUSD",1747186751542,0.2173201,103950.0,103940.0,0.61687222]
["bitfinex","BTCUSD",1747186751543,0.2040201,103950.0,103940.0,0.61687222]
["bitfinex","BTCUSD",1747186751812,0.02323954,103950.0,103940.0,1.09874292]
["bitfinex","BTCUSD",1747186752048,0.03285954,103950.0,103940.0,1.09874292]
["bitfinex","BTCUSD",1747186752293,0.02323954,103950.0,103940.0,1.09874292]
["bitfinex","BTCUSD",1747186752552,0.21563973,103950.0,103940.0,1.07950227]
["bitfinex","BTCUSD",1747186752754,0.21563973,103950.0,103940.0,1.06380227]
["bitfinex","BTCUSD",1747186752994,0.21563973,103950.0,103940.0,1.07342283]
["bitfinex","BTCUSD",1747186753240,0.02323899,103950.0,103940.0,1.09824311]
["bitfinex","BTCUSD",1747186753460,0.04247872,103950.0,103940.0,1.09824311]
["bitfinex","BTCUSD",1747186753872,0.23487891,103950.0,103940.0,1.08862283]
["bitfinex","BTCUSD",1747186754068,0.23487891,103950.0,103940.0,1.0982432]
["bitfinex","BTCUSD",1747186754309,0.03285881,103950.0,103940.0,1.09824255]
["bitfinex","BTCUSD",1747186754536,0.004,103950.0,103940.0,1.30897639]
["bitfinex","BTCUSD",1747186754761,0.004,103950.0,103940.0,1.11324255]
["bitfinex","BTCUSD",1747186755227,0.01361917,103950.0,103940.0,1.11324255]
["bitfinex","BTCUSD",1747186755439,0.004,103950.0,103940.0,1.11324255]
["bitfinex","BTCUSD",1747186755627,0.01361917,103950.0,103940.0,1.11324255]
["bitfinex","BTCUSD",1747186755833,0.02323853,103950.0,103940.0,1.11324255]
["bitfinex","BTCUSD",1747186756335,0.01361917,103950.0,103940.0,1.11324255]
["bitfinex","BTCUSD",1747186756844,0.02323853,103950.0,103940.0,1.11324255]
["bitfinex","BTCUSD",1747186757079,0.02323853,103950.0,103940.0,1.09824255]
["bitfinex","BTCUSD",1747186757080,0.03285807,103950.0,103940.0,1.09824255]
["bitfinex","BTCUSD",1747186757317,0.0424778,103950.0,103940.0,1.47798237]
["bitfinex","BTCUSD",1747186757554,0.03285807,103950.0,103940.0,1.50380265]
["bitfinex","BTCUSD",1747186757809,0.01361917,103950.0,103940.0,1.52030265]
["bitfinex","BTCUSD",1747186758027,0.02323853,103950.0,103940.0,1.52030265]
["bitfinex","BTCUSD",1747186758226,0.02323843,103950.0,103940.0,1.52030265]
["bitfinex","BTCUSD",1747186758473,0.03285797,103950.0,103940.0,1.52030265]
["bitfinex","BTCUSD",1747186759201,0.0424777,103950.0,103940.0,1.52030265]
["bitfinex","BTCUSD",1747186759442,0.0424777,103950.0,103940.0,1.50380265]
["bitfinex","BTCUSD",1747186760093,0.23487872,103950.0,103940.0,1.43949994]
["bitfinex","BTCUSD",1747186760338,0.05867853,103950.0,103940.0,1.46844199]
["bitfinex","BTCUSD",1747186760757,0.03285853,103950.0,103940.0,1.47806227]
["bitfinex","BTCUSD",1747186760980,0.04247835,103950.0,103940.0,1.49366227]
["bitfinex","BTCUSD",1747186761662,0.004,103950.0,103940.0,1.50996227]
["bitfinex","BTCUSD",1747186761880,0.004,103950.0,103940.0,1.70569611]
["bitfinex","BTCUSD",1747186762763,0.002,103950.0,103940.0,1.70569611]
["bitfinex","BTCUSD",1747186763034,0.02885594,103960.0,103950.0,0.57745909]
["bitfinex","BTCUSD",1747186763260,0.02885594,103960.0,103950.0,3.30600517]
["bitfinex","BTCUSD",1747186764489,0.23753762,103960.0,103950.0,1.01763224]
["bitfinex","BTCUSD",1747186764710,0.24441919,103960.0,103950.0,1.00089834]
["bitfinex","BTCUSD",1747186764926,0.24441919,103960.0,103950.0,0.99205824]
["bitfinex","BTCUSD",1747186765161,0.24441919,103960.0,103950.0,1.01129797]
["bitfinex","BTCUSD",1747186765383,0.24441919,103960.0,103950.0,1.20369816]
["bitfinex","BTCUSD",1747186765851,0.24441919,103960.0,103950.0,1.19407834]
["bitfinex","BTCUSD",1747186766084,0.23480057,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747186766313,0.23480057,103960.0,103950.0,0.20388]
["bitfinex","BTCUSD",1747186766539,0.23480057,103960.0,103950.0,0.39961384]
["bitfinex","BTCUSD",1747186769168,0.2347075,103960.0,103950.0,0.39961384]
["bitfinex","BTCUSD",1747186770799,0.2347075,103960.0,103950.0,0.20388]
["bitfinex","BTCUSD",1747186771023,0.2347075,103960.0,103950.0,0.39961384]
["bitfinex","BTCUSD",1747186773350,0.2347075,103960.0,103950.0,0.20388]
["bitfinex","BTCUSD",1747186773578,0.2347075,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747186774298,0.23312001,103950.0,103940.0,0.20232]
["bitfinex","BTCUSD",1747186775651,0.23512001,103950.0,103940.0,0.20232]
["bitfinex","BTCUSD",1747186776082,0.23712001,103950.0,103940.0,0.20232]
["bitfinex","BTCUSD",1747186781814,0.23433945,103940.0,103930.0,0.8202]
["bitfinex","BTCUSD",1747186782027,0.23433945,103940.0,103930.0,0.4048]
["bitfinex","BTCUSD",1747186782240,0.20205888,103930.0,103920.0,0.03166215]
["bitfinex","BTCUSD",1747186782451,0.20207833,103920.0,103910.0,0.21620373]
["bitfinex","BTCUSD",1747186782662,0.23267833,103920.0,103910.0,0.41193757]
["bitfinex","BTCUSD",1747186782888,0.21757833,103920.0,103910.0,1.22059334]
["bitfinex","BTCUSD",1747186783080,0.21757833,103920.0,103910.0,1.10307334]
["bitfinex","BTCUSD",1747186783710,0.21757833,103920.0,103910.0,0.99482734]
["bitfinex","BTCUSD",1747186784294,0.23317833,103920.0,103910.0,0.99782734]
["bitfinex","BTCUSD",1747186785172,0.23317833,103920.0,103910.0,1.00182734]
["bitfinex","BTCUSD",1747186785173,0.23417833,103920.0,103910.0,1.00182734]
["bitfinex","BTCUSD",1747186785585,0.23417833,103920.0,103910.0,0.99882734]
["bitfinex","BTCUSD",1747186785976,0.23417833,103920.0,103910.0,1.00082734]
["bitfinex","BTCUSD",1747186786664,0.23317833,103920.0,103910.0,0.8006135]
["bitfinex","BTCUSD",1747186786890,0.23317833,103920.0,103910.0,0.78720977]
["bitfinex","BTCUSD",1747186787121,0.23417833,103920.0,103910.0,0.79020977]
["bitfinex","BTCUSD",1747186787861,0.23317833,103920.0,103910.0,0.78520977]
["bitfinex","BTCUSD",1747186788102,0.23317833,103920.0,103910.0,0.78620977]
["bitfinex","BTCUSD",1747186789295,0.21170083,103920.0,103910.0,1.898405]
["bitfinex","BTCUSD",1747186789519,0.21170083,103920.0,103910.0,1.54939161]
["bitfinex","BTCUSD",1747186789980,0.21170083,103920.0,103910.0,1.75148948]
["bitfinex","BTCUSD",1747186790397,0.21170083,103920.0,103910.0,1.761113]
["bitfinex","BTCUSD",1747186790573,0.20207833,103920.0,103910.0,1.75148948]
["bitfinex","BTCUSD",1747186790783,0.19243721,103930.0,103910.0,1.88769148]
["bitfinex","BTCUSD",1747186790986,0.21168083,103930.0,103920.0,1.51696669]
["bitfinex","BTCUSD",1747186791187,0.02886437,103930.0,103920.0,1.47662063]
["bitfinex","BTCUSD",1747186791589,0.0192427,103930.0,103920.0,1.47662063]
["bitfinex","BTCUSD",1747186791839,0.02886437,103930.0,103920.0,1.47662063]
["bitfinex","BTCUSD",1747186792038,0.03848613,103930.0,103920.0,1.47662063]
["bitfinex","BTCUSD",1747186792575,0.02886437,103930.0,103920.0,1.27365935]
["bitfinex","BTCUSD",1747186792795,0.1924187,103940.0,103930.0,0.55168027]
["bitfinex","BTCUSD",1747186792796,0.01924158,103940.0,103930.0,0.55168027]
["bitfinex","BTCUSD",1747186793018,0.01924158,103940.0,103930.0,1.88004462]
["bitfinex","BTCUSD",1747186793237,0.21166028,103940.0,103930.0,1.87042341]
["bitfinex","BTCUSD",1747186794171,0.21566028,103940.0,103930.0,1.87142341]
["bitfinex","BTCUSD",1747186794389,0.21866028,103940.0,103930.0,1.87142341]
["bitfinex","BTCUSD",1747186794591,0.21866028,103940.0,103930.0,1.85153941]
["bitfinex","BTCUSD",1747186794827,0.21466028,103940.0,103930.0,1.85053941]
["bitfinex","BTCUSD",1747186795033,0.21166028,103940.0,103930.0,1.85053941]
["bitfinex","BTCUSD",1747186795234,0.21166028,103940.0,103930.0,1.85153941]
["bitfinex","BTCUSD",1747186795527,0.21166028,103940.0,103930.0,1.33492572]
["bitfinex","BTCUSD",1747186795731,0.21166028,103940.0,103930.0,1.18049221]
["bitfinex","BTCUSD",1747186795946,0.21166028,103940.0,103930.0,1.1901136]
["bitfinex","BTCUSD",1747186796309,0.21166028,103940.0,103930.0,1.18049221]
["bitfinex","BTCUSD",1747186797352,0.21166028,103940.0,103930.0,1.38253221]
["bitfinex","BTCUSD",1747186797585,0.01924158,103940.0,103930.0,1.39215342]
["bitfinex","BTCUSD",1747186797805,0.01924158,103940.0,103930.0,1.39215351]
["bitfinex","BTCUSD",1747186799056,0.01924158,103940.0,103930.0,1.38253221]
["bitfinex","BTCUSD",1747186799287,0.21166028,103940.0,103930.0,1.38253221]
["bitfinex","BTCUSD",1747186799521,0.21166028,103940.0,103930.0,1.3921536]
["bitfinex","BTCUSD",1747186799753,0.02886186,103940.0,103930.0,1.4017749]
["bitfinex","BTCUSD",1747186800217,0.01924102,103940.0,103930.0,1.4017749]
["bitfinex","BTCUSD",1747186800452,0.02886112,103940.0,103930.0,1.41139611]
["bitfinex","BTCUSD",1747186800920,0.03848187,103940.0,103930.0,1.41139611]
["bitfinex","BTCUSD",1747186801170,0.2474014,103940.0,103930.0,1.3921536]
["bitfinex","BTCUSD",1747186801407,0.03574102,103940.0,103930.0,1.41139611]
["bitfinex","BTCUSD",1747186801650,0.04151954,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747186801893,0.04465862,103950.0,103940.0,1.06920262]
["bitfinex","BTCUSD",1747186802128,0.04465862,103950.0,103940.0,0.94933362]
["bitfinex","BTCUSD",1747186802129,0.05427853,103950.0,103940.0,0.94933362]
["bitfinex","BTCUSD",1747186802597,0.25629872,103950.0,103940.0,0.94933381]
["bitfinex","BTCUSD",1747186802821,0.26297946,103950.0,103940.0,0.51432381]
["bitfinex","BTCUSD",1747186803268,0.26497946,103950.0,103940.0,0.51432381]
["bitfinex","BTCUSD",1747186803529,0.2116601,103940.0,103930.0,0.94725897]
["bitfinex","BTCUSD",1747186803767,0.04486149,103940.0,103930.0,1.4319143]
["bitfinex","BTCUSD",1747186803991,0.03524084,103940.0,103930.0,1.4319143]
["bitfinex","BTCUSD",1747186804710,0.04486159,103940.0,103930.0,1.4319143]
["bitfinex","BTCUSD",1747186804954,0.00962028,103940.0,103930.0,1.4329143]
["bitfinex","BTCUSD",1747186805210,0.02886103,103940.0,103930.0,1.45469254]
["bitfinex","BTCUSD",1747186806113,0.03848178,103940.0,103930.0,1.45469254]
["bitfinex","BTCUSD",1747186806336,0.24052141,103940.0,103930.0,1.41367133]
["bitfinex","BTCUSD",1747186806794,0.04810271,103940.0,103930.0,1.42329254]
["bitfinex","BTCUSD",1747186808137,0.03848178,103940.0,103930.0,1.42329254]
["bitfinex","BTCUSD",1747186808353,0.03848178,103940.0,103930.0,1.45399254]
["bitfinex","BTCUSD",1747186809383,0.03848178,103940.0,103930.0,1.43859254]
["bitfinex","BTCUSD",1747186809846,0.23090048,103940.0,103930.0,1.23550619]
["bitfinex","BTCUSD",1747186810118,0.22666001,103940.0,103930.0,1.24889558]
["bitfinex","BTCUSD",1747186810553,0.22666001,103940.0,103930.0,1.47472916]
["bitfinex","BTCUSD",1747186810893,0.22666001,103940.0,103930.0,1.15127861]
["bitfinex","BTCUSD",1747186811100,0.22666001,103940.0,103930.0,1.35333758]
["bitfinex","BTCUSD",1747186811994,0.23333945,103940.0,103930.0,0.84132091]
["bitfinex","BTCUSD",1747186815091,0.23333945,103940.0,103930.0,1.03705475]
["bitfinex","BTCUSD",1747186815495,0.23333945,103940.0,103930.0,0.84132091]
["bitfinex","BTCUSD",1747186815703,0.23333945,103940.0,103930.0,1.03705475]
["bitfinex","BTCUSD",1747186817499,0.23333945,103940.0,103930.0,1.03605475]
["bitfinex","BTCUSD",1747186817707,0.23533945,103940.0,103930.0,1.03605475]
["bitfinex","BTCUSD",1747186817913,0.23733945,103940.0,103930.0,1.03605475]
["bitfinex","BTCUSD",1747186818318,0.23733945,103940.0,103930.0,0.74301151]
["bitfinex","BTCUSD",1747186818562,0.23733945,103940.0,103930.0,0.20204]
["bitfinex","BTCUSD",1747186818775,0.23733945,103940.0,103930.0,0.40404]
["bitfinex","BTCUSD",1747186819777,0.23733945,103940.0,103930.0,0.59977384]
["bitfinex","BTCUSD",1747186820925,0.23733945,103940.0,103930.0,0.40404]
["bitfinex","BTCUSD",1747186821564,0.23733945,103940.0,103930.0,0.59977384]
["bitfinex","BTCUSD",1747186828068,0.23733945,103940.0,103930.0,0.39773384]
["bitfinex","BTCUSD",1747186830507,0.23733945,103940.0,103930.0,0.202]
["bitfinex","BTCUSD",1747186834480,0.23733945,103940.0,103930.0,0.39773384]
["bitfinex","BTCUSD",1747186834913,0.01362047,103940.0,103930.0,0.71634491]
["bitfinex","BTCUSD",1747186835126,0.02324066,103940.0,103930.0,0.71634491]
["bitfinex","BTCUSD",1747186835374,0.004,103940.0,103930.0,2.21554591]
["bitfinex","BTCUSD",1747186835584,0.02324084,103940.0,103930.0,2.20409891]
["bitfinex","BTCUSD",1747186835949,0.02324084,103940.0,103930.0,2.23104841]
["bitfinex","BTCUSD",1747186836351,0.01162028,103940.0,103930.0,2.20409891]
["bitfinex","BTCUSD",1747186836547,0.02124075,103940.0,103930.0,2.20409891]
["bitfinex","BTCUSD",1747186836882,0.0308614,103940.0,103930.0,2.20509891]
["bitfinex","BTCUSD",1747186837086,0.01924075,103940.0,103930.0,2.20509891]
["bitfinex","BTCUSD",1747186837300,0.00962028,103940.0,103930.0,2.20509891]
["bitfinex","BTCUSD",1747186837478,0.22458168,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1747186837479,0.20828168,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1747186837687,0.22751956,103960.0,103950.0,0.6189533]
["bitfinex","BTCUSD",1747186837917,0.21161956,103960.0,103950.0,0.6189533]
["bitfinex","BTCUSD",1747186838139,0.03703575,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747186838344,0.23901671,103970.0,103960.0,0.88985551]
["bitfinex","BTCUSD",1747186838568,0.23588124,103970.0,103960.0,0.39769384]
["bitfinex","BTCUSD",1747186838778,0.23588124,103970.0,103950.0,0.87218913]
["bitfinex","BTCUSD",1747186838779,0.23390057,103960.0,103950.0,0.20196]
["bitfinex","BTCUSD",1747186838986,0.23390057,103960.0,103940.0,0.81313384]
["bitfinex","BTCUSD",1747186838987,0.22125881,103950.0,103940.0,1.16282964]
["bitfinex","BTCUSD",1747186839243,0.22125881,103950.0,103940.0,2.43020804]
["bitfinex","BTCUSD",1747186839427,0.03847835,103950.0,103940.0,2.43982841]
["bitfinex","BTCUSD",1747186839673,0.03847835,103950.0,103940.0,2.09982841]
["bitfinex","BTCUSD",1747186840102,0.03847835,103950.0,103940.0,2.10944869]
["bitfinex","BTCUSD",1747186840305,0.03847817,103950.0,103940.0,2.10944869]
["bitfinex","BTCUSD",1747186840540,0.01923862,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186840760,0.01923853,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186840951,0.02885807,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186841142,0.00961917,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186841345,0.01923862,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186841714,0.02885825,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186842217,0.01923862,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186842691,0.02885825,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186843322,0.01923862,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186843540,0.02885816,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186844305,0.01923862,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186845251,0.02885825,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186845464,0.01923862,103950.0,103940.0,2.14064869]
["bitfinex","BTCUSD",1747186846112,0.30252696,103970.0,103940.0,2.63700066]
["bitfinex","BTCUSD",1747186846326,0.01161778,103970.0,103960.0,0.41697165]
["bitfinex","BTCUSD",1747186846537,0.21359847,103970.0,103960.0,2.11421862]
["bitfinex","BTCUSD",1747186846744,0.22321644,103970.0,103960.0,2.11421862]
["bitfinex","BTCUSD",1747186847160,0.03085326,103970.0,103960.0,2.15749898]
["bitfinex","BTCUSD",1747186847392,0.0404715,103970.0,103960.0,2.15749917]
["bitfinex","BTCUSD",1747186847610,0.0404715,103970.0,103960.0,1.96176533]
["bitfinex","BTCUSD",1747186847821,0.0404715,103970.0,103960.0,2.15749917]
["bitfinex","BTCUSD",1747186848291,0.0424715,103970.0,103960.0,2.15749917]
["bitfinex","BTCUSD",1747186848508,0.23483468,103970.0,103960.0,2.15749917]
["bitfinex","BTCUSD",1747186849136,0.22521717,103970.0,103960.0,1.48991217]
["bitfinex","BTCUSD",1747186849356,0.24071717,103970.0,103960.0,1.56605073]
["bitfinex","BTCUSD",1747186849565,0.24071717,103970.0,103960.0,1.57566953]
["bitfinex","BTCUSD",1747186849986,0.24271717,103970.0,103960.0,1.57566953]
["bitfinex","BTCUSD",1747186850408,0.24271717,103970.0,103960.0,1.58528824]
["bitfinex","BTCUSD",1747186850657,0.22721717,103970.0,103960.0,1.58528824]
["bitfinex","BTCUSD",1747186851404,0.20798133,103970.0,103960.0,1.57566953]
["bitfinex","BTCUSD",1747186852294,0.22308133,103970.0,103960.0,1.57566953]
["bitfinex","BTCUSD",1747186852526,0.20798133,103970.0,103960.0,1.57566953]
["bitfinex","BTCUSD",1747186852754,0.03485289,103970.0,103960.0,1.62670667]
["bitfinex","BTCUSD",1747186852977,0.04447049,103970.0,103960.0,1.62670667]
["bitfinex","BTCUSD",1747186853216,0.05408855,103970.0,103960.0,1.43097292]
["bitfinex","BTCUSD",1747186853457,0.04447049,103970.0,103960.0,1.6267062]
["bitfinex","BTCUSD",1747186853675,0.0308528,103970.0,103960.0,1.6267062]
["bitfinex","BTCUSD",1747186853927,0.04047077,103970.0,103960.0,1.6267062]
["bitfinex","BTCUSD",1747186854350,0.0308527,103970.0,103960.0,1.6267062]
["bitfinex","BTCUSD",1747186854564,0.03085261,103970.0,103960.0,1.6267062]
["bitfinex","BTCUSD",1747186854821,0.04047049,103970.0,103960.0,1.6267062]
["bitfinex","BTCUSD",1747186855656,0.03085261,103970.0,103960.0,1.6267062]
["bitfinex","BTCUSD",1747186855869,0.04047058,103970.0,103960.0,1.6267062]
["bitfinex","BTCUSD",1747186856076,0.04047058,103970.0,103960.0,1.5949062]
["bitfinex","BTCUSD",1747186856491,0.05008846,103970.0,103960.0,1.5949062]
["bitfinex","BTCUSD",1747186857175,0.05008846,103970.0,103960.0,1.9349062]
["bitfinex","BTCUSD",1747186857346,0.04047049,103970.0,103960.0,1.9349062]
["bitfinex","BTCUSD",1747186857553,0.03085261,103970.0,103960.0,1.9349062]
["bitfinex","BTCUSD",1747186857884,0.03085261,103970.0,103960.0,1.9670062]
["bitfinex","BTCUSD",1747186858225,0.04047049,103970.0,103960.0,1.9670062]
["bitfinex","BTCUSD",1747186858431,0.05008827,103970.0,103960.0,1.9670062]
["bitfinex","BTCUSD",1747186859065,0.05008827,103970.0,103960.0,1.77127236]
["bitfinex","BTCUSD",1747186859282,0.05008827,103970.0,103960.0,1.9511062]
["bitfinex","BTCUSD",1747186859528,0.04047039,103970.0,103960.0,1.9511062]
["bitfinex","BTCUSD",1747186860126,0.03085261,103970.0,103960.0,1.9669062]
["bitfinex","BTCUSD",1747186860971,0.04047049,103970.0,103960.0,1.9669062]
["bitfinex","BTCUSD",1747186861456,0.03085261,103970.0,103960.0,1.9669062]
["bitfinex","BTCUSD",1747186861793,0.02123492,103970.0,103960.0,1.9669062]
["bitfinex","BTCUSD",1747186861962,0.0308527,103970.0,103960.0,1.9669062]
["bitfinex","BTCUSD",1747186862927,0.04047067,103970.0,103960.0,1.9669062]
["bitfinex","BTCUSD",1747186863135,0.0308527,103970.0,103960.0,1.9669062]
["bitfinex","BTCUSD",1747186863371,0.0308527,103970.0,103960.0,2.02742662]
["bitfinex","BTCUSD",1747186863587,0.02123492,103970.0,103960.0,2.02742662]
["bitfinex","BTCUSD",1747186863814,0.03085261,103970.0,103960.0,2.02742662]
["bitfinex","BTCUSD",1747186864637,0.04047058,103970.0,103960.0,2.01162662]
["bitfinex","BTCUSD",1747186864866,0.04047058,103970.0,103960.0,1.99542662]
["bitfinex","BTCUSD",1747186865112,0.03085261,103970.0,103960.0,1.99542662]
["bitfinex","BTCUSD",1747186867467,0.03085261,103970.0,103960.0,2.01052662]
["bitfinex","BTCUSD",1747186867692,0.03085252,103970.0,103960.0,1.99542662]
["bitfinex","BTCUSD",1747186867900,0.0404704,103970.0,103960.0,2.02742662]
["bitfinex","BTCUSD",1747186869055,0.002,103970.0,103960.0,2.15515375]
["bitfinex","BTCUSD",1747186869286,0.0212315,103990.0,103980.0,0.54196079]
["bitfinex","BTCUSD",1747186869529,0.03084762,103990.0,103980.0,3.07178079]
["bitfinex","BTCUSD",1747186869800,0.04584762,103990.0,103980.0,2.97501379]
["bitfinex","BTCUSD",1747186870026,0.04584762,103990.0,103980.0,2.98912081]
["bitfinex","BTCUSD",1747186870246,0.04584762,103990.0,103980.0,2.75450481]
["bitfinex","BTCUSD",1747186870474,0.002,103990.0,103980.0,2.72010581]
["bitfinex","BTCUSD",1747186870730,0.002,103990.0,103980.0,2.73590581]
["bitfinex","BTCUSD",1747186870975,0.005,103990.0,103980.0,2.87943294]
["bitfinex","BTCUSD",1747186871185,0.005,103990.0,103980.0,2.90827694]
["bitfinex","BTCUSD",1747186871407,0.006,103990.0,103980.0,2.91511055]
["bitfinex","BTCUSD",1747186871657,0.008,103990.0,103980.0,2.91511055]
["bitfinex","BTCUSD",1747186871877,0.002,104010.0,104000.0,0.54192195]
["bitfinex","BTCUSD",1747186872090,0.002,104010.0,104000.0,6.53347885]
["bitfinex","BTCUSD",1747186872306,0.002,104010.0,104000.0,6.53847885]
["bitfinex","BTCUSD",1747186872736,0.01161381,104010.0,104000.0,2.61620782]
["bitfinex","BTCUSD",1747186872953,0.22721746,104010.0,104000.0,1.4511769]
["bitfinex","BTCUSD",1747186873161,0.32078124,104010.0,104000.0,1.4511769]
["bitfinex","BTCUSD",1747186873384,0.24381746,104010.0,104000.0,2.6457459]
["bitfinex","BTCUSD",1747186873615,0.23420347,104010.0,104000.0,2.0373069]
["bitfinex","BTCUSD",1747186873824,0.21155814,103990.0,103980.0,0.02950236]
["bitfinex","BTCUSD",1747186874037,0.21155814,103990.0,103980.0,2.9045593]
["bitfinex","BTCUSD",1747186874263,0.21155814,103990.0,103980.0,2.7913608]
["bitfinex","BTCUSD",1747186874486,0.21155814,103990.0,103980.0,2.7912808]
["bitfinex","BTCUSD",1747186874685,0.21155814,103990.0,103980.0,2.96439101]
["bitfinex","BTCUSD",1747186874932,0.21255814,103990.0,103980.0,2.95743396]
["bitfinex","BTCUSD",1747186875153,0.21255814,103990.0,103980.0,2.96805073]
["bitfinex","BTCUSD",1747186875362,0.21155814,103990.0,103980.0,2.95143396]
["bitfinex","BTCUSD",1747186875778,0.21155814,103990.0,103980.0,2.95443396]
["bitfinex","BTCUSD",1747186876144,0.2019423,103990.0,103980.0,1.87562299]
["bitfinex","BTCUSD",1747186876360,0.2019423,103990.0,103980.0,1.88524013]
["bitfinex","BTCUSD",1747186877060,0.2019423,103990.0,103980.0,2.05835034]
["bitfinex","BTCUSD",1747186877315,0.19232618,103990.0,103980.0,2.05835034]
["bitfinex","BTCUSD",1747186880969,0.19232618,103990.0,103980.0,2.06796738]
["bitfinex","BTCUSD",1747186883448,0.19232618,103990.0,103980.0,1.8536257]
["bitfinex","BTCUSD",1747186883649,0.19232618,103990.0,103980.0,1.86324284]
["bitfinex","BTCUSD",1747186884526,0.19232618,103990.0,103980.0,1.68884798]
["bitfinex","BTCUSD",1747186884731,0.19232618,103990.0,103980.0,1.69846502]
["bitfinex","BTCUSD",1747186884980,0.19232618,103990.0,103980.0,1.51813681]
["bitfinex","BTCUSD",1747186886641,0.19232618,103990.0,103980.0,1.52775376]
["bitfinex","BTCUSD",1747186887368,0.19232618,103990.0,103980.0,1.53737062]
["bitfinex","BTCUSD",1747186888389,0.19232618,103990.0,103980.0,1.31617519]
["bitfinex","BTCUSD",1747186888601,0.22412618,103990.0,103980.0,0.5046694]
["bitfinex","BTCUSD",1747186889494,0.22412618,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747186889495,0.56412618,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747186889714,0.64108996,103990.0,103980.0,0.20564]
["bitfinex","BTCUSD",1747186890372,0.64108996,103990.0,103980.0,0.20164]
["bitfinex","BTCUSD",1747186890581,0.23346172,103980.0,103970.0,0.41528]
["bitfinex","BTCUSD",1747186890779,0.23346172,103980.0,103970.0,0.9158694]
["bitfinex","BTCUSD",1747186891869,0.23346172,103980.0,103970.0,0.9168694]
["bitfinex","BTCUSD",1747186892779,0.23346172,103980.0,103970.0,0.9188694]
["bitfinex","BTCUSD",1747186895115,0.23346172,103980.0,103970.0,1.1139769]
["bitfinex","BTCUSD",1747186895528,0.23346172,103980.0,103970.0,1.6985609]
["bitfinex","BTCUSD",1747186895769,0.23346172,103980.0,103970.0,1.4435019]
["bitfinex","BTCUSD",1747186895982,0.23346172,103980.0,103970.0,1.2774919]
["bitfinex","BTCUSD",1747186899848,0.23346172,103980.0,103970.0,1.67457961]
["bitfinex","BTCUSD",1747186899849,0.00961667,103980.0,103970.0,1.67457961]
["bitfinex","BTCUSD",1747186899972,0.04808411,103980.0,103970.0,1.47947229]
["bitfinex","BTCUSD",1747186900172,0.23081239,103980.0,103970.0,1.46023682]
["bitfinex","BTCUSD",1747186900385,0.21157886,103980.0,103970.0,1.46023682]
["bitfinex","BTCUSD",1747186900593,0.21157886,103980.0,103970.0,1.4698546]
["bitfinex","BTCUSD",1747186901007,0.22404468,103980.0,103970.0,1.0823844]
["bitfinex","BTCUSD",1747186901217,0.22404468,103980.0,103970.0,1.2774919]
["bitfinex","BTCUSD",1747186901426,0.22404468,103980.0,103970.0,1.28711005]
["bitfinex","BTCUSD",1747186902138,0.22404468,103980.0,103970.0,1.46023691]
["bitfinex","BTCUSD",1747186902353,0.22404468,103980.0,103970.0,1.46985497]
["bitfinex","BTCUSD",1747186903696,0.22404468,103980.0,103970.0,1.2774919]
["bitfinex","BTCUSD",1747186904120,0.22404468,103980.0,103970.0,1.28711005]
["bitfinex","BTCUSD",1747186904753,0.22404468,103980.0,103970.0,1.46985497]
["bitfinex","BTCUSD",1747186905405,0.22404468,103980.0,103970.0,1.47947294]
["bitfinex","BTCUSD",1747186907121,0.22404468,103980.0,103970.0,0.8622119]
["bitfinex","BTCUSD",1747186907333,0.22404468,103980.0,103970.0,0.79522956]
["bitfinex","BTCUSD",1747186908304,0.22404468,103980.0,103970.0,0.80484771]
["bitfinex","BTCUSD",1747186908918,0.22404468,103980.0,103970.0,0.98759263]
["bitfinex","BTCUSD",1747186910870,0.22404468,103980.0,103970.0,0.80484771]
["bitfinex","BTCUSD",1747186911229,0.22404468,103980.0,103970.0,0.67672255]
["bitfinex","BTCUSD",1747186911436,0.22404468,103980.0,103970.0,0.80484771]
["bitfinex","BTCUSD",1747186912084,0.22404468,103980.0,103970.0,0.97797457]
["bitfinex","BTCUSD",1747186912289,0.53232618,103990.0,103980.0,0.1923442]
["bitfinex","BTCUSD",1747186912290,0.21155814,103990.0,103980.0,0.1923442]
["bitfinex","BTCUSD",1747186912495,0.21155851,103990.0,103980.0,1.15806872]
["bitfinex","BTCUSD",1747186912876,0.24395851,103990.0,103980.0,1.15806872]
["bitfinex","BTCUSD",1747186913090,0.24395851,103990.0,103980.0,0.98495851]
["bitfinex","BTCUSD",1747186913284,0.23434239,103990.0,103980.0,0.98495851]
["bitfinex","BTCUSD",1747186913490,0.23534239,103990.0,103980.0,0.85683335]
["bitfinex","BTCUSD",1747186914169,0.24595832,103990.0,103980.0,1.15806872]
["bitfinex","BTCUSD",1747186914392,0.23927462,103990.0,103980.0,1.17730253]
["bitfinex","BTCUSD",1747186914601,0.23927462,103990.0,103980.0,1.06288553]
["bitfinex","BTCUSD",1747186914794,0.23927462,103990.0,103980.0,1.0775497]
["bitfinex","BTCUSD",1747186915541,0.22965869,103990.0,103980.0,1.06793284]
["bitfinex","BTCUSD",1747186915750,0.22965869,103990.0,103980.0,1.06288553]
["bitfinex","BTCUSD",1747186917005,0.22965869,103990.0,103980.0,1.0725023]
["bitfinex","BTCUSD",1747186918432,0.22965869,103990.0,103980.0,1.05326867]
["bitfinex","BTCUSD",1747186918607,0.24575869,103990.0,103980.0,0.93476037]
["bitfinex","BTCUSD",1747186918809,0.24575869,103990.0,103980.0,1.06288553]
["bitfinex","BTCUSD",1747186919857,0.24575869,103990.0,103980.0,1.07699853]
["bitfinex","BTCUSD",1747186920517,0.24575869,103990.0,103980.0,0.82074821]
["bitfinex","BTCUSD",1747186920752,0.03733214,103990.0,103980.0,1.08661511]
["bitfinex","BTCUSD",1747186921208,0.002,103990.0,103980.0,1.21474027]
["bitfinex","BTCUSD",1747186921422,0.002,103990.0,103980.0,1.24534027]
["bitfinex","BTCUSD",1747186922539,0.02122771,104010.0,104000.0,0.45817227]
["bitfinex","BTCUSD",1747186922758,0.04045644,104010.0,104000.0,1.60668985]
["bitfinex","BTCUSD",1747186922913,0.04045644,104010.0,104000.0,1.61630458]
["bitfinex","BTCUSD",1747186923163,0.03084198,104010.0,104000.0,1.61630458]
["bitfinex","BTCUSD",1747186923349,0.03084198,104010.0,104000.0,1.55515175]
["bitfinex","BTCUSD",1747186923567,0.04045634,104010.0,104000.0,1.55515175]
["bitfinex","BTCUSD",1747186923754,0.0500708,104010.0,104000.0,1.55515175]
["bitfinex","BTCUSD",1747186924773,0.24431802,104010.0,104000.0,0.2989094]
["bitfinex","BTCUSD",1747186925163,0.24431802,104010.0,104000.0,0.0983094]
["bitfinex","BTCUSD",1747186925368,0.24431802,104010.0,104000.0,0.4042]
["bitfinex","BTCUSD",1747186925971,0.24431802,104010.0,104000.0,0.4062]
["bitfinex","BTCUSD",1747186929405,0.24431802,104010.0,104000.0,0.5035094]
["bitfinex","BTCUSD",1747186932043,0.24431802,104010.0,104000.0,0.69860689]
["bitfinex","BTCUSD",1747186932782,0.24431802,104010.0,104000.0,0.5035094]
["bitfinex","BTCUSD",1747186941225,0.58431802,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747186941436,0.58431802,104010.0,104000.0,0.20456]
["bitfinex","BTCUSD",1747186941843,0.58431802,104010.0,104000.0,0.20256]
["bitfinex","BTCUSD",1747186942068,0.58431802,104010.0,104000.0,0.20156]
["bitfinex","BTCUSD",1747186942551,0.58531802,104010.0,104000.0,0.20156]
["bitfinex","BTCUSD",1747186942739,0.58431802,104010.0,104000.0,0.20156]
["bitfinex","BTCUSD",1747186943170,0.58631802,104010.0,104000.0,0.20156]
["bitfinex","BTCUSD",1747186944122,0.58831802,104010.0,104000.0,0.20156]
["bitfinex","BTCUSD",1747186947065,0.23272288,104000.0,103990.0,0.40308]
["bitfinex","BTCUSD",1747186947268,0.23272288,104000.0,103990.0,0.5003894]
["bitfinex","BTCUSD",1747186948593,0.23372288,104000.0,103990.0,0.5003894]
["bitfinex","BTCUSD",1747186950409,0.23372288,104000.0,103990.0,0.20156]
["bitfinex","BTCUSD",1747186950651,0.23372288,104000.0,103990.0,0.40308]
["bitfinex","BTCUSD",1747186954504,0.23372288,104000.0,103980.0,0.01339556]
["bitfinex","BTCUSD",1747186954505,0.2328423,103990.0,103980.0,0.01339556]
["bitfinex","BTCUSD",1747186954768,0.2328423,103990.0,103980.0,0.21491556]
["bitfinex","BTCUSD",1747186955899,0.2328423,103990.0,103980.0,0.21591556]
["bitfinex","BTCUSD",1747186956365,0.2328423,103990.0,103980.0,0.21791556]
["bitfinex","BTCUSD",1747186957683,0.2328423,103990.0,103980.0,0.21591556]
["bitfinex","BTCUSD",1747186958314,0.2328423,103990.0,103980.0,0.21491556]
["bitfinex","BTCUSD",1747186958539,0.2328423,103990.0,103980.0,0.50732245]
["bitfinex","BTCUSD",1747186958766,0.22785833,103990.0,103980.0,0.50732245]
["bitfinex","BTCUSD",1747186959839,0.22785833,103990.0,103980.0,0.68043266]
["bitfinex","BTCUSD",1747186960052,0.02023178,103990.0,103980.0,3.65864754]
["bitfinex","BTCUSD",1747186960270,0.02984808,103990.0,103980.0,2.36882847]
["bitfinex","BTCUSD",1747186960491,0.22217426,103990.0,103980.0,2.09567347]
["bitfinex","BTCUSD",1747186960704,0.22217426,103990.0,103980.0,1.80904547]
["bitfinex","BTCUSD",1747186962021,0.22217426,103990.0,103980.0,1.78093347]
["bitfinex","BTCUSD",1747186962237,0.22217426,103990.0,103980.0,1.66060947]
["bitfinex","BTCUSD",1747186962693,0.22217426,103990.0,103980.0,1.1475947]
["bitfinex","BTCUSD",1747186963553,0.22217426,103990.0,103980.0,0.83495221]
["bitfinex","BTCUSD",1747186963768,0.22217426,103990.0,103980.0,1.0300497]
["bitfinex","BTCUSD",1747186964200,0.21255851,103990.0,103980.0,1.03004989]
["bitfinex","BTCUSD",1747186964425,0.21834248,103990.0,103980.0,1.0300498]
["bitfinex","BTCUSD",1747186964851,0.21834248,103990.0,103980.0,0.84732245]
["bitfinex","BTCUSD",1747186965087,0.21834248,103990.0,103980.0,1.03004989]
["bitfinex","BTCUSD",1747186965273,0.21834248,103990.0,103980.0,1.04928407]
["bitfinex","BTCUSD",1747186965795,0.20294248,103990.0,103980.0,1.05890093]
["bitfinex","BTCUSD",1747186966003,0.21255851,103990.0,103980.0,1.0685177]
["bitfinex","BTCUSD",1747186966874,0.21255851,103990.0,103980.0,1.05890093]
["bitfinex","BTCUSD",1747186968716,0.21255851,103990.0,103980.0,0.84732245]
["bitfinex","BTCUSD",1747186968921,0.22532618,103990.0,103980.0,0.55487556]
["bitfinex","BTCUSD",1747186969774,0.22532618,103990.0,103980.0,0.35487523]
["bitfinex","BTCUSD",1747186969979,0.22532618,103990.0,103980.0,0.20148]
["bitfinex","BTCUSD",1747186973127,0.20198115,103970.0,103960.0,0.45090193]
["bitfinex","BTCUSD",1747186973370,0.21788115,103970.0,103960.0,0.95121133]
["bitfinex","BTCUSD",1747186973577,0.23338115,103970.0,103960.0,1.47397383]
["bitfinex","BTCUSD",1747186973797,0.23338115,103970.0,103960.0,1.66907132]
["bitfinex","BTCUSD",1747186974015,0.23338115,103970.0,103960.0,1.4959279]
["bitfinex","BTCUSD",1747186974228,0.23338115,103970.0,103960.0,1.68830929]
["bitfinex","BTCUSD",1747186974440,0.21788115,103970.0,103960.0,1.68830929]
["bitfinex","BTCUSD",1747186974654,0.23308115,103970.0,103960.0,1.29182882]
["bitfinex","BTCUSD",1747186974878,0.23308115,103970.0,103960.0,0.24418193]
["bitfinex","BTCUSD",1747186975095,0.23308115,103970.0,103960.0,0.44566193]
["bitfinex","BTCUSD",1747186975303,0.23308115,103970.0,103960.0,0.78566193]
["bitfinex","BTCUSD",1747186975510,0.23308115,103970.0,103960.0,0.44566193]
["bitfinex","BTCUSD",1747186975945,0.23308115,103970.0,103960.0,0.58418193]
["bitfinex","BTCUSD",1747186976150,0.23308115,103970.0,103960.0,0.752]
["bitfinex","BTCUSD",1747186977560,0.23308115,103970.0,103960.0,0.7761373]
["bitfinex","BTCUSD",1747186979224,0.23308115,103970.0,103960.0,0.7721373]
["bitfinex","BTCUSD",1747186979631,0.23308115,103970.0,103960.0,0.7741373]
["bitfinex","BTCUSD",1747186980056,0.23308115,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747186980272,0.23308115,103970.0,103960.0,0.20548]
["bitfinex","BTCUSD",1747186980934,0.23308115,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747186981149,0.23308115,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747186981357,0.23308115,103970.0,103960.0,0.19709749]
["bitfinex","BTCUSD",1747186981567,0.23408115,103970.0,103960.0,0.19709749]
["bitfinex","BTCUSD",1747186982001,0.24369921,103970.0,103960.0,0.37986008]
["bitfinex","BTCUSD",1747186982216,0.21259921,103970.0,103960.0,0.370241]
["bitfinex","BTCUSD",1747186982419,0.24409921,103970.0,103960.0,0.370241]
["bitfinex","BTCUSD",1747186982843,0.001,103970.0,103960.0,0.86890653]
["bitfinex","BTCUSD",1747186983051,0.01061741,103970.0,103960.0,1.65942453]
["bitfinex","BTCUSD",1747186983261,0.01061741,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186983461,0.02023492,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186983872,0.02985261,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186984079,0.02023492,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186984294,0.001,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186984507,0.01061732,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186984938,0.02023473,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186987149,0.01061732,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186987601,0.02023473,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186987819,0.01061732,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186988266,0.001,103970.0,103960.0,1.40161853]
["bitfinex","BTCUSD",1747186988726,0.001,103970.0,103960.0,1.42856887]
["bitfinex","BTCUSD",1747186989546,0.00961649,103980.0,103970.0,0.23308021]
["bitfinex","BTCUSD",1747186989690,0.00961649,103980.0,103970.0,3.65137159]
["bitfinex","BTCUSD",1747186989907,0.05063326,103980.0,103970.0,1.25074487]
["bitfinex","BTCUSD",1747186990120,0.3199221,103990.0,103980.0,0.18272744]
["bitfinex","BTCUSD",1747186990337,0.3199221,103990.0,103980.0,0.40667588]
["bitfinex","BTCUSD",1747186990602,0.3199221,103990.0,103980.0,0.39705911]
["bitfinex","BTCUSD",1747186990800,0.0450478,103990.0,103980.0,0.74667569]
["bitfinex","BTCUSD",1747186991182,0.00961566,103990.0,103980.0,1.98786879]
["bitfinex","BTCUSD",1747186991393,0.01923141,103990.0,103980.0,1.7927713]
["bitfinex","BTCUSD",1747186991639,0.24293817,104000.0,103990.0,0.18270968]
["bitfinex","BTCUSD",1747186991835,0.24293817,104000.0,103990.0,0.57928717]
["bitfinex","BTCUSD",1747186992126,0.24293817,104000.0,103990.0,0.56967105]
["bitfinex","BTCUSD",1747186992345,0.23332307,104000.0,103990.0,0.56967105]
["bitfinex","BTCUSD",1747186992992,0.23332307,104000.0,103990.0,0.6038277]
["bitfinex","BTCUSD",1747186993206,0.23332307,104000.0,103990.0,0.40873021]
["bitfinex","BTCUSD",1747186993418,0.22370769,104000.0,103990.0,0.39657749]
["bitfinex","BTCUSD",1747186993628,0.22570769,104000.0,103990.0,0.39657749]
["bitfinex","BTCUSD",1747186993871,0.22570769,104000.0,103990.0,0.20148]
["bitfinex","BTCUSD",1747186994328,0.22770769,104000.0,103990.0,0.20148]
["bitfinex","BTCUSD",1747186994546,0.22770769,104000.0,103990.0,0.40292]
["bitfinex","BTCUSD",1747186994767,0.19630769,104000.0,103990.0,0.59801749]
["bitfinex","BTCUSD",1747186994990,0.21200769,104000.0,103990.0,0.78072726]
["bitfinex","BTCUSD",1747186995209,0.21200769,104000.0,103990.0,0.59801749]
["bitfinex","BTCUSD",1747186995663,0.21200769,104000.0,103990.0,0.60763379]
["bitfinex","BTCUSD",1747186995890,0.22770769,104000.0,103990.0,0.59801749]
["bitfinex","BTCUSD",1747186996131,0.22770769,104000.0,103990.0,0.40292]
["bitfinex","BTCUSD",1747187002673,0.22770769,104000.0,103990.0,0.20148]
["bitfinex","BTCUSD",1747187003136,0.2346423,103990.0,103980.0,0.20144]
["bitfinex","BTCUSD",1747187004449,0.2346423,103990.0,103980.0,0.39653749]
["bitfinex","BTCUSD",1747187005326,0.2356423,103990.0,103980.0,0.39653749]
["bitfinex","BTCUSD",1747187006573,0.2356423,103990.0,103980.0,0.42064714]
["bitfinex","BTCUSD",1747187007283,0.2191423,103990.0,103980.0,0.42064714]
["bitfinex","BTCUSD",1747187008516,0.2191423,103990.0,103980.0,0.62208714]
["bitfinex","BTCUSD",1747187010921,0.22875833,103990.0,103980.0,1.33029484]
["bitfinex","BTCUSD",1747187011132,0.001,103990.0,103980.0,3.48757542]
["bitfinex","BTCUSD",1747187011360,0.001,103990.0,103980.0,3.50680886]
["bitfinex","BTCUSD",1747187011839,0.001,103990.0,103980.0,3.53376351]
["bitfinex","BTCUSD",1747187012483,0.00961455,104000.0,103990.0,0.21310874]
["bitfinex","BTCUSD",1747187012704,0.03084244,104010.0,104000.0,0.52269145]
["bitfinex","BTCUSD",1747187012942,0.0404569,104010.0,104000.0,1.31432334]
["bitfinex","BTCUSD",1747187013146,0.0404569,104010.0,104000.0,1.31432353]
["bitfinex","BTCUSD",1747187013362,0.03084244,104010.0,104000.0,1.32393835]
["bitfinex","BTCUSD",1747187013587,0.0308418,104010.0,104000.0,1.36565308]
["bitfinex","BTCUSD",1747187013837,0.04145616,104010.0,104000.0,1.36565308]
["bitfinex","BTCUSD",1747187014309,0.05107062,104010.0,104000.0,1.35603835]
["bitfinex","BTCUSD",1747187014547,0.02222762,104010.0,104000.0,1.36565308]
["bitfinex","BTCUSD",1747187014775,0.0318418,104010.0,104000.0,1.36565308]
["bitfinex","BTCUSD",1747187014994,0.04145607,104010.0,104000.0,1.36565308]
["bitfinex","BTCUSD",1747187015643,0.05107053,104010.0,104000.0,1.32393835]
["bitfinex","BTCUSD",1747187015880,0.05107053,104010.0,104000.0,1.33355308]
["bitfinex","BTCUSD",1747187016448,0.04145607,104010.0,104000.0,1.13845559]
["bitfinex","BTCUSD",1747187016685,0.04145607,104010.0,104000.0,1.33355308]
["bitfinex","BTCUSD",1747187017720,0.05107043,104010.0,104000.0,1.33355308]
["bitfinex","BTCUSD",1747187017944,0.05107043,104010.0,104000.0,1.17885008]
["bitfinex","BTCUSD",1747187018176,0.05107043,104010.0,104000.0,1.16411408]
["bitfinex","BTCUSD",1747187018632,0.05107043,104010.0,104000.0,1.08722108]
["bitfinex","BTCUSD",1747187019348,0.24335963,104010.0,104000.0,1.06799153]
["bitfinex","BTCUSD",1747187019523,0.03184235,104010.0,104000.0,1.07760626]
["bitfinex","BTCUSD",1747187019737,0.03184235,104010.0,104000.0,1.06799153]
["bitfinex","BTCUSD",1747187019960,0.03184235,104010.0,104000.0,1.07760626]
["bitfinex","BTCUSD",1747187020170,0.02222808,104010.0,104000.0,1.06799153]
["bitfinex","BTCUSD",1747187020373,0.03184235,104010.0,104000.0,1.07760626]
["bitfinex","BTCUSD",1747187020834,0.02222808,104010.0,104000.0,1.07760626]
["bitfinex","BTCUSD",1747187021488,0.03184254,104010.0,104000.0,0.95285645]
["bitfinex","BTCUSD",1747187021686,0.03772808,104010.0,104000.0,0.96247062]
["bitfinex","BTCUSD",1747187023019,0.24511765,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747187023246,0.24511765,104010.0,104000.0,0.54984]
["bitfinex","BTCUSD",1747187023461,0.23252288,104000.0,103990.0,0.41516]
["bitfinex","BTCUSD",1747187023671,0.23252288,104000.0,103990.0,1.0624294]
["bitfinex","BTCUSD",1747187024103,0.23252288,104000.0,103990.0,1.26714319]
["bitfinex","BTCUSD",1747187024317,0.23252288,104000.0,103990.0,1.25752689]
["bitfinex","BTCUSD",1747187024525,0.22290769,104000.0,103990.0,1.25752689]
["bitfinex","BTCUSD",1747187025418,0.22290769,104000.0,103990.0,1.25852689]
["bitfinex","BTCUSD",1747187025934,0.22290769,104000.0,103990.0,0.41616]
["bitfinex","BTCUSD",1747187026214,0.22290769,104000.0,103990.0,0.61041749]
["bitfinex","BTCUSD",1747187026475,0.22290769,104000.0,103990.0,0.41732]
["bitfinex","BTCUSD",1747187026692,0.22290769,104000.0,103990.0,0.41532]
["bitfinex","BTCUSD",1747187028015,0.22290769,104000.0,103990.0,0.41432]
["bitfinex","BTCUSD",1747187028445,0.22390769,104000.0,103990.0,0.41432]
["bitfinex","BTCUSD",1747187032805,0.22390769,104000.0,103990.0,0.56818094]
["bitfinex","BTCUSD",1747187033040,0.20880769,104000.0,103990.0,0.60941749]
["bitfinex","BTCUSD",1747187033282,0.20880769,104000.0,103990.0,0.41432]
["bitfinex","BTCUSD",1747187033513,0.22400769,104000.0,103990.0,0.41432]
["bitfinex","BTCUSD",1747187039222,0.23176847,104000.0,103990.0,1.21982016]
["bitfinex","BTCUSD",1747187039432,0.22215355,104000.0,103990.0,1.02472285]
["bitfinex","BTCUSD",1747187039614,0.21253836,104000.0,103990.0,1.21982034]
["bitfinex","BTCUSD",1747187039820,0.21253836,104000.0,103990.0,1.22943646]
["bitfinex","BTCUSD",1747187041266,0.02023067,104000.0,103990.0,1.2545523]
["bitfinex","BTCUSD",1747187041486,0.21253836,104000.0,103990.0,1.2711523]
["bitfinex","BTCUSD",1747187042264,0.21253836,104000.0,103990.0,1.28076805]
["bitfinex","BTCUSD",1747187042484,0.21253836,104000.0,103990.0,1.2711523]
["bitfinex","BTCUSD",1747187042685,0.21253836,104000.0,103990.0,1.22943646]
["bitfinex","BTCUSD",1747187043198,0.21253836,104000.0,103990.0,1.23905249]
["bitfinex","BTCUSD",1747187043892,0.21253836,104000.0,103990.0,1.23791014]
["bitfinex","BTCUSD",1747187044145,0.001,104000.0,103990.0,3.11056543]
["bitfinex","BTCUSD",1747187044404,0.001,104000.0,103990.0,3.30566292]
["bitfinex","BTCUSD",1747187044644,0.002,104010.0,104000.0,0.94508616]
["bitfinex","BTCUSD",1747187044870,0.002,104010.0,104000.0,6.38708616]
["bitfinex","BTCUSD",1747187045563,0.002,104010.0,104000.0,6.48439556]
["bitfinex","BTCUSD",1747187046012,0.03083625,104030.0,104020.0,0.38031353]
["bitfinex","BTCUSD",1747187046259,0.0212242,104030.0,104020.0,5.36210589]
["bitfinex","BTCUSD",1747187046477,0.0212242,104030.0,104020.0,3.71897889]
["bitfinex","BTCUSD",1747187046699,0.23270137,104030.0,104020.0,1.8891964]
["bitfinex","BTCUSD",1747187046920,0.21347707,104030.0,104020.0,1.6102084]
["bitfinex","BTCUSD",1747187047164,0.24607707,104030.0,104020.0,0.3255894]
["bitfinex","BTCUSD",1747187047385,0.32304085,104030.0,104020.0,0.22828]
["bitfinex","BTCUSD",1747187048288,0.21151746,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747187048510,0.21151746,104010.0,104000.0,0.4373094]
["bitfinex","BTCUSD",1747187048731,0.22771746,104010.0,104000.0,0.4373094]
["bitfinex","BTCUSD",1747187048949,0.24271746,104010.0,104000.0,0.4373094]
["bitfinex","BTCUSD",1747187049411,0.24271746,104010.0,104000.0,0.0973094]
["bitfinex","BTCUSD",1747187049854,0.24271746,104010.0,104000.0,0.4373094]
["bitfinex","BTCUSD",1747187050553,0.23432288,104000.0,103990.0,0.44484]
["bitfinex","BTCUSD",1747187051036,0.23432288,104000.0,103990.0,0.78484]
["bitfinex","BTCUSD",1747187051728,0.23432288,104000.0,103990.0,0.78584]
["bitfinex","BTCUSD",1747187052183,0.23432288,104000.0,103990.0,0.57856]
["bitfinex","BTCUSD",1747187052403,0.23432288,104000.0,103990.0,0.48032]
["bitfinex","BTCUSD",1747187052906,0.23432288,104000.0,103990.0,0.23656]
["bitfinex","BTCUSD",1747187053583,0.23432288,104000.0,103990.0,0.23556]
["bitfinex","BTCUSD",1747187054083,0.2327423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187057329,0.2347423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187057832,0.2367423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187058527,0.3340517,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187059027,0.52914919,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187060953,0.3340517,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187061190,0.52914919,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187061446,0.3340517,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187064200,1.0314517,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187065052,1.22654919,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187067166,1.0314517,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187067373,1.3714517,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187070563,1.56654919,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187071243,1.3714517,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187071491,1.2741423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187073161,0.9341423,103990.0,103980.0,0.15587574]
["bitfinex","BTCUSD",1747187073409,0.9033423,103990.0,103980.0,0.59089323]
["bitfinex","BTCUSD",1747187073662,0.89372618,103990.0,103980.0,0.62169323]
["bitfinex","BTCUSD",1747187073907,0.89172618,103990.0,103980.0,0.62169323]
["bitfinex","BTCUSD",1747187074150,0.89272618,103990.0,103980.0,0.62169323]
["bitfinex","BTCUSD",1747187074379,0.89272618,103990.0,103980.0,0.63131046]
["bitfinex","BTCUSD",1747187074601,0.89172618,103990.0,103980.0,0.63131046]
["bitfinex","BTCUSD",1747187074841,0.89172618,103990.0,103980.0,0.62169323]
["bitfinex","BTCUSD",1747187075076,0.89272618,103990.0,103980.0,0.63131037]
["bitfinex","BTCUSD",1747187075312,0.89272618,103990.0,103980.0,0.63131046]
["bitfinex","BTCUSD",1747187075582,0.89272618,103990.0,103980.0,0.62169323]
["bitfinex","BTCUSD",1747187075827,0.90234239,103990.0,103980.0,0.63623408]
["bitfinex","BTCUSD",1747187076266,0.20494239,103990.0,103980.0,0.63623408]
["bitfinex","BTCUSD",1747187076974,0.20494239,103990.0,103980.0,0.44113659]
["bitfinex","BTCUSD",1747187077202,0.43143988,103990.0,103980.0,0.01654085]
["bitfinex","BTCUSD",1747187077433,0.23634239,103990.0,103980.0,0.01654085]
["bitfinex","BTCUSD",1747187077672,0.22034239,103990.0,103980.0,0.01654085]
["bitfinex","BTCUSD",1747187077905,0.18094239,103990.0,103980.0,0.36551408]
["bitfinex","BTCUSD",1747187078156,0.18094239,103990.0,103980.0,0.40663131]
["bitfinex","BTCUSD",1747187078382,0.18094239,103990.0,103980.0,0.39701408]
["bitfinex","BTCUSD",1747187078840,0.1905586,103990.0,103980.0,0.41624808]
["bitfinex","BTCUSD",1747187079078,0.1905586,103990.0,103980.0,0.40663122]
["bitfinex","BTCUSD",1747187079770,0.1905586,103990.0,103980.0,0.39701408]
["bitfinex","BTCUSD",1747187080467,0.1905586,103990.0,103980.0,0.41624826]
["bitfinex","BTCUSD",1747187080738,0.1905586,103990.0,103980.0,0.41624845]
["bitfinex","BTCUSD",1747187083051,0.1905586,103990.0,103980.0,0.35881795]
["bitfinex","BTCUSD",1747187083571,0.1905586,103990.0,103980.0,0.22101472]
["bitfinex","BTCUSD",1747187084054,0.1905586,103990.0,103980.0,0.19509749]
["bitfinex","BTCUSD",1747187085059,0.1905586,103990.0,103980.0,0.20963834]
["bitfinex","BTCUSD",1747187085286,0.1905586,103990.0,103980.0,0.01454085]
["bitfinex","BTCUSD",1747187085287,0.2068586,103990.0,103980.0,0.01454085]
["bitfinex","BTCUSD",1747187085739,0.2068586,103990.0,103980.0,0.20963834]
["bitfinex","BTCUSD",1747187087215,0.2068586,103990.0,103980.0,0.37313122]
["bitfinex","BTCUSD",1747187087447,0.2068586,103990.0,103980.0,0.20963834]
["bitfinex","BTCUSD",1747187087664,0.1905586,103990.0,103980.0,0.20963834]
["bitfinex","BTCUSD",1747187088397,0.1905586,103990.0,103980.0,0.21925557]
["bitfinex","BTCUSD",1747187088644,0.1905586,103990.0,103980.0,0.22523834]
["bitfinex","BTCUSD",1747187088862,0.2063586,103990.0,103980.0,0.20963834]
["bitfinex","BTCUSD",1747187090247,0.2063586,103990.0,103980.0,0.21925557]
["bitfinex","BTCUSD",1747187091891,0.21802288,104000.0,103990.0,0.17801809]
["bitfinex","BTCUSD",1747187092138,0.21802288,104000.0,103990.0,0.20963834]
["bitfinex","BTCUSD",1747187092376,0.21802288,104000.0,103990.0,0.01454085]
["bitfinex","BTCUSD",1747187093354,0.22002288,104000.0,103990.0,0.01454085]
["bitfinex","BTCUSD",1747187093812,0.22302288,104000.0,103990.0,0.01454085]
["bitfinex","BTCUSD",1747187095041,0.23852288,104000.0,103990.0,0.01454085]
["bitfinex","BTCUSD",1747187095501,0.23852288,104000.0,103990.0,0.03386239]
["bitfinex","BTCUSD",1747187095752,0.23852288,104000.0,103990.0,0.01454085]
["bitfinex","BTCUSD",1747187099908,0.21157849,103980.0,103970.0,0.59467749]
["bitfinex","BTCUSD",1747187100138,0.22747849,103980.0,103970.0,0.83163749]
["bitfinex","BTCUSD",1747187100377,0.24327849,103980.0,103970.0,0.49147749]
["bitfinex","BTCUSD",1747187101094,0.24327849,103980.0,103970.0,0.25467749]
["bitfinex","BTCUSD",1747187101339,0.24327849,103980.0,103970.0,0.49143749]
["bitfinex","BTCUSD",1747187101552,0.24327849,103980.0,103970.0,0.25015749]
["bitfinex","BTCUSD",1747187101766,0.43837598,103980.0,103970.0,0.01339749]
["bitfinex","BTCUSD",1747187102188,0.73078287,103980.0,103970.0,0.01339749]
["bitfinex","BTCUSD",1747187102410,0.53568538,103980.0,103970.0,0.01439749]
["bitfinex","BTCUSD",1747187102846,0.53568538,103980.0,103970.0,0.01539749]
["bitfinex","BTCUSD",1747187104433,0.53568538,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747187105089,1.23308538,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747187105737,1.03798789,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747187105953,1.23308538,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747187106419,1.03798789,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747187106627,0.94067849,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747187107072,0.92487849,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747187107309,0.20198133,103970.0,103960.0,0.12660381]
["bitfinex","BTCUSD",1747187107497,0.20198133,103970.0,103960.0,0.36540072]
["bitfinex","BTCUSD",1747187107929,0.20198133,103970.0,103960.0,0.21149749]
["bitfinex","BTCUSD",1747187108140,0.20198133,103970.0,103960.0,0.37502182]
["bitfinex","BTCUSD",1747187108363,0.20198133,103970.0,103960.0,0.21149749]
["bitfinex","BTCUSD",1747187108642,0.01923732,103960.0,103950.0,0.96813347]
["bitfinex","BTCUSD",1747187108822,0.02885631,103960.0,103950.0,1.56267587]
["bitfinex","BTCUSD",1747187109098,0.01923714,103960.0,103950.0,1.56267587]
["bitfinex","BTCUSD",1747187109313,0.02885603,103960.0,103950.0,1.56267587]
["bitfinex","BTCUSD",1747187109768,0.02023714,103960.0,103950.0,1.56867587]
["bitfinex","BTCUSD",1747187109984,0.02985603,103960.0,103950.0,1.57267587]
["bitfinex","BTCUSD",1747187110427,0.01061843,103960.0,103950.0,1.57267587]
["bitfinex","BTCUSD",1747187110634,0.02023714,103960.0,103950.0,1.57267587]
["bitfinex","BTCUSD",1747187111016,0.02985603,103960.0,103950.0,1.57267587]
["bitfinex","BTCUSD",1747187115011,0.22223771,103960.0,103950.0,1.23374525]
["bitfinex","BTCUSD",1747187115229,0.2484567,103960.0,103950.0,0.64240689]
["bitfinex","BTCUSD",1747187115457,0.24511956,103960.0,103950.0,0.5757894]
["bitfinex","BTCUSD",1747187115904,0.22921956,103960.0,103950.0,0.5757894]
["bitfinex","BTCUSD",1747187120965,0.24571956,103960.0,103950.0,0.5757894]
["bitfinex","BTCUSD",1747187121182,0.24571956,103960.0,103950.0,0.2414]
["bitfinex","BTCUSD",1747187122277,0.24571956,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1747187122519,0.23312001,103950.0,103940.0,0.4686]
["bitfinex","BTCUSD",1747187122958,0.23312001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187123835,0.4282175,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187124054,0.5255269,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187124502,0.5265269,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187125562,0.33142941,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187129123,0.8665269,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187129537,0.67142941,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187130382,0.33142941,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187130821,0.23412001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187131040,0.24373974,103950.0,103940.0,0.15593496]
["bitfinex","BTCUSD",1747187131258,0.02023862,103950.0,103940.0,0.36065329]
["bitfinex","BTCUSD",1747187131493,0.02023862,103950.0,103940.0,0.6311546]
["bitfinex","BTCUSD",1747187131494,0.03947807,103950.0,103940.0,0.6311546]
["bitfinex","BTCUSD",1747187131710,0.04909807,103950.0,103940.0,0.62153404]
["bitfinex","BTCUSD",1747187131919,0.04909807,103950.0,103940.0,0.61191329]
["bitfinex","BTCUSD",1747187132130,0.23187909,103950.0,103940.0,0.60229245]
["bitfinex","BTCUSD",1747187132352,0.001,103950.0,103940.0,0.72846353]
["bitfinex","BTCUSD",1747187132575,0.01061936,103950.0,103940.0,0.72846353]
["bitfinex","BTCUSD",1747187132787,0.02023862,103950.0,103940.0,0.74236353]
["bitfinex","BTCUSD",1747187133025,0.001,103950.0,103940.0,0.74236353]
["bitfinex","BTCUSD",1747187133459,0.001,103950.0,103940.0,1.08236353]
["bitfinex","BTCUSD",1747187133660,0.01061917,103950.0,103940.0,1.08236353]
["bitfinex","BTCUSD",1747187133959,0.02123862,103950.0,103940.0,1.08736353]
["bitfinex","BTCUSD",1747187134148,0.01225189,103950.0,103940.0,1.08736353]
["bitfinex","BTCUSD",1747187134380,0.21730146,103960.0,103950.0,0.15392015]
["bitfinex","BTCUSD",1747187134589,0.20768238,103960.0,103950.0,0.2282]
["bitfinex","BTCUSD",1747187134924,0.22338238,103960.0,103950.0,0.2282]
["bitfinex","BTCUSD",1747187135136,0.21730067,103960.0,103950.0,0.42329749]
["bitfinex","BTCUSD",1747187135357,0.21730067,103960.0,103950.0,0.2282]
["bitfinex","BTCUSD",1747187135545,0.23400067,103960.0,103950.0,0.2322]
["bitfinex","BTCUSD",1747187135997,0.21830067,103960.0,103950.0,0.38612015]
["bitfinex","BTCUSD",1747187136209,0.21830067,103960.0,103950.0,0.39574015]
["bitfinex","BTCUSD",1747187136441,0.21830067,103960.0,103950.0,0.38612015]
["bitfinex","BTCUSD",1747187136710,0.21830067,103960.0,103950.0,0.2322]
["bitfinex","BTCUSD",1747187136931,0.21830067,103960.0,103950.0,0.2342]
["bitfinex","BTCUSD",1747187137147,0.23400067,103960.0,103950.0,0.2342]
["bitfinex","BTCUSD",1747187137885,0.20300067,103960.0,103950.0,0.61885737]
["bitfinex","BTCUSD",1747187138112,0.20300067,103960.0,103950.0,0.60936476]
["bitfinex","BTCUSD",1747187138318,0.20300067,103960.0,103950.0,0.59296485]
["bitfinex","BTCUSD",1747187138523,0.21910067,103960.0,103950.0,0.4294247]
["bitfinex","BTCUSD",1747187138966,0.21910067,103960.0,103950.0,0.24394721]
["bitfinex","BTCUSD",1747187139219,0.21910067,103960.0,103950.0,0.39786736]
["bitfinex","BTCUSD",1747187139881,0.21910067,103960.0,103950.0,0.40748727]
["bitfinex","BTCUSD",1747187140093,0.01061899,103960.0,103950.0,0.40748727]
["bitfinex","BTCUSD",1747187140297,0.01061843,103960.0,103950.0,0.73543315]
["bitfinex","BTCUSD",1747187140540,0.02985575,103960.0,103950.0,0.73543315]
["bitfinex","BTCUSD",1747187141394,0.03947464,103960.0,103950.0,0.73543315]
["bitfinex","BTCUSD",1747187141672,0.001,103960.0,103950.0,2.36207864]
["bitfinex","BTCUSD",1747187143465,0.002,103990.0,103980.0,0.73392381]
["bitfinex","BTCUSD",1747187143692,0.002,103990.0,103980.0,1.28563321]
["bitfinex","BTCUSD",1747187143921,0.002,103990.0,103980.0,2.8673767]
["bitfinex","BTCUSD",1747187144143,0.01161556,103990.0,103980.0,1.69792221]
["bitfinex","BTCUSD",1747187144402,0.01161556,103990.0,103980.0,1.63129312]
["bitfinex","BTCUSD",1747187144614,0.03084706,103990.0,103980.0,1.63142033]
["bitfinex","BTCUSD",1747187144828,0.02123122,103990.0,103980.0,1.63142033]
["bitfinex","BTCUSD",1747187145042,0.002,103990.0,103980.0,1.63142033]
["bitfinex","BTCUSD",1747187145255,0.003,103990.0,103980.0,1.64932033]
["bitfinex","BTCUSD",1747187145482,0.003,103990.0,103980.0,1.84441782]
["bitfinex","BTCUSD",1747187145923,0.003,103990.0,103980.0,1.84641782]
["bitfinex","BTCUSD",1747187146580,0.003,103990.0,103980.0,2.26177782]
["bitfinex","BTCUSD",1747187148113,0.002,104010.0,104000.0,0.18269118]
["bitfinex","BTCUSD",1747187148355,0.002,104010.0,104000.0,4.09046807]
["bitfinex","BTCUSD",1747187148576,0.002,104010.0,104000.0,4.62556556]
["bitfinex","BTCUSD",1747187149017,0.002,104010.0,104000.0,4.62569277]
["bitfinex","BTCUSD",1747187149527,0.002,104010.0,104000.0,4.92569277]
["bitfinex","BTCUSD",1747187149753,0.002,104010.0,104000.0,4.62769277]
["bitfinex","BTCUSD",1747187149984,0.002,104010.0,104000.0,3.36692628]
["bitfinex","BTCUSD",1747187150202,0.002,104010.0,104000.0,3.36992628]
["bitfinex","BTCUSD",1747187150860,0.002,104010.0,104000.0,3.37392628]
["bitfinex","BTCUSD",1747187151749,0.002,104010.0,104000.0,3.56902377]
["bitfinex","BTCUSD",1747187152474,0.03083653,104030.0,104020.0,0.37775354]
["bitfinex","BTCUSD",1747187152712,0.03083652,104030.0,104020.0,2.52987494]
["bitfinex","BTCUSD",1747187152924,0.002,104030.0,104020.0,2.54587494]
["bitfinex","BTCUSD",1747187153157,0.02122383,104030.0,104020.0,2.55977494]
["bitfinex","BTCUSD",1747187153550,0.02122383,104030.0,104020.0,2.55990215]
["bitfinex","BTCUSD",1747187153790,0.02222383,104030.0,104020.0,2.54600215]
["bitfinex","BTCUSD",1747187154228,0.02422383,104030.0,104020.0,2.54600215]
["bitfinex","BTCUSD",1747187154894,0.02422383,104030.0,104020.0,1.43659115]
["bitfinex","BTCUSD",1747187155327,0.02422383,104030.0,104020.0,1.09639127]
["bitfinex","BTCUSD",1747187155328,0.23570062,104030.0,104020.0,1.09639127]
["bitfinex","BTCUSD",1747187155562,0.2419893,104030.0,104020.0,1.40950811]
["bitfinex","BTCUSD",1747187155825,0.23237716,104030.0,104020.0,1.0854941]
["bitfinex","BTCUSD",1747187156050,0.23237716,104030.0,104020.0,0.6325341]
["bitfinex","BTCUSD",1747187156270,0.23237716,104030.0,104020.0,0.00012721]
["bitfinex","BTCUSD",1747187156271,0.32494094,104030.0,104020.0,0.00012721]
["bitfinex","BTCUSD",1747187156942,0.42225034,104030.0,104020.0,0.00012721]
["bitfinex","BTCUSD",1747187158792,0.34528656,104030.0,104020.0,0.00012721]
["bitfinex","BTCUSD",1747187159705,0.24797716,104030.0,104020.0,0.00012721]
["bitfinex","BTCUSD",1747187164182,0.54038405,104030.0,104020.0,0.00012721]
["bitfinex","BTCUSD",1747187164405,1.57778405,104030.0,104020.0,0.00012721]
["bitfinex","BTCUSD",1747187164645,1.38268656,104030.0,104020.0,0.00012721]
["bitfinex","BTCUSD",1747187165098,1.37968656,104030.0,104020.0,0.00012721]
["bitfinex","BTCUSD",1747187165303,1.38568656,104030.0,104020.0,0.00112721]
["bitfinex","BTCUSD",1747187165527,1.39068656,104030.0,104020.0,0.00112721]
["bitfinex","BTCUSD",1747187166011,1.58578405,104030.0,104020.0,0.00112721]
["bitfinex","BTCUSD",1747187166256,1.39068656,104030.0,104020.0,0.00112721]
["bitfinex","BTCUSD",1747187166517,1.39068656,104030.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187166518,0.24305814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747187167538,0.21159884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187167761,0.24329884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187168015,0.34060824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187168249,0.53570573,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187168474,0.34060824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187169438,0.54670573,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747187169667,0.35160824,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747187171306,0.88670573,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747187172242,0.88670573,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187172243,0.90287932,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187172516,0.90287932,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747187173214,0.90687932,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747187173663,0.70178183,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747187174354,0.70178183,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747187174577,0.70578183,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747187175089,1.40318183,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747187176021,1.59827932,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747187176262,1.40318183,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747187176723,1.38600824,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747187177202,1.04600824,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747187177678,1.02990824,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747187180842,0.91699884,103970.0,103960.0,0.44697749]
["bitfinex","BTCUSD",1747187182936,0.21959884,103970.0,103960.0,0.78697749]
["bitfinex","BTCUSD",1747187183850,0.21559884,103970.0,103960.0,0.78697749]
["bitfinex","BTCUSD",1747187184308,0.21559884,103970.0,103960.0,0.78997749]
["bitfinex","BTCUSD",1747187184524,0.21159884,103970.0,103960.0,0.78897749]
["bitfinex","BTCUSD",1747187184733,0.21259884,103970.0,103960.0,0.78899557]
["bitfinex","BTCUSD",1747187187057,0.0202351,103970.0,103960.0,1.21703704]
["bitfinex","BTCUSD",1747187187272,0.22221625,103970.0,103960.0,1.20741861]
["bitfinex","BTCUSD",1747187187487,0.02985307,103970.0,103960.0,1.20741861]
["bitfinex","BTCUSD",1747187187755,0.23183505,103970.0,103960.0,1.23233713]
["bitfinex","BTCUSD",1747187187967,0.22221736,103970.0,103960.0,1.22271861]
["bitfinex","BTCUSD",1747187188193,0.20298133,103970.0,103960.0,1.2130999]
["bitfinex","BTCUSD",1747187188416,0.19336318,103970.0,103960.0,1.04389465]
["bitfinex","BTCUSD",1747187188641,0.19336318,103970.0,103960.0,1.20741898]
["bitfinex","BTCUSD",1747187189308,0.19336318,103970.0,103960.0,0.54209749]
["bitfinex","BTCUSD",1747187189528,0.21176775,103970.0,103960.0,1.03161749]
["bitfinex","BTCUSD",1747187189758,0.20936318,103970.0,103960.0,0.78737749]
["bitfinex","BTCUSD",1747187189989,0.22446318,103970.0,103960.0,0.83612]
["bitfinex","BTCUSD",1747187192937,0.22446318,103970.0,103960.0,0.49612]
["bitfinex","BTCUSD",1747187193177,0.22446318,103970.0,103960.0,0.25228]
["bitfinex","BTCUSD",1747187193401,0.66177258,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747187194299,0.66077258,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747187194530,0.21810057,103960.0,103950.0,0.24192]
["bitfinex","BTCUSD",1747187194746,0.21810057,103960.0,103950.0,0.43701749]
["bitfinex","BTCUSD",1747187195927,0.21810057,103960.0,103950.0,0.43901749]
["bitfinex","BTCUSD",1747187197260,0.21810057,103960.0,103950.0,0.44001749]
["bitfinex","BTCUSD",1747187198646,0.21810057,103960.0,103950.0,0.24492]
["bitfinex","BTCUSD",1747187198852,0.23310057,103960.0,103950.0,0.24492]
["bitfinex","BTCUSD",1747187202134,0.20200057,103960.0,103950.0,0.24492]
["bitfinex","BTCUSD",1747187202353,0.20200057,103960.0,103950.0,0.44001749]
["bitfinex","BTCUSD",1747187203997,0.20200057,103960.0,103950.0,0.24492]
["bitfinex","BTCUSD",1747187204915,0.21161937,103960.0,103950.0,0.66701498]
["bitfinex","BTCUSD",1747187205102,0.20200057,103960.0,103950.0,0.66701498]
["bitfinex","BTCUSD",1747187205242,0.20200057,103960.0,103950.0,0.47191749]
["bitfinex","BTCUSD",1747187206707,0.20200057,103960.0,103950.0,0.45541749]
["bitfinex","BTCUSD",1747187209939,0.20200057,103960.0,103950.0,0.79541749]
["bitfinex","BTCUSD",1747187211769,0.20200057,103960.0,103950.0,0.81041749]
["bitfinex","BTCUSD",1747187211982,0.20200057,103960.0,103950.0,0.79541749]
["bitfinex","BTCUSD",1747187213299,0.20200057,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747187213300,0.23410057,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747187214139,0.86650746,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747187214567,0.67140997,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747187214984,0.67140997,103960.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187214985,0.54202001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187215181,0.67172941,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187216482,0.19238168,103960.0,103950.0,0.0322]
["bitfinex","BTCUSD",1747187216483,0.20200057,103960.0,103950.0,0.0322]
["bitfinex","BTCUSD",1747187216703,0.23085652,103960.0,103950.0,1.22363438]
["bitfinex","BTCUSD",1747187216913,0.23285652,103960.0,103950.0,1.38717407]
["bitfinex","BTCUSD",1747187217147,0.04047484,103960.0,103950.0,1.40641306]
["bitfinex","BTCUSD",1747187217370,0.03847484,103960.0,103950.0,1.40641306]
["bitfinex","BTCUSD",1747187217796,0.02885576,103960.0,103950.0,1.40641306]
["bitfinex","BTCUSD",1747187218022,0.03847465,103960.0,103950.0,1.41603242]
["bitfinex","BTCUSD",1747187218476,0.03847465,103960.0,103950.0,1.41803242]
["bitfinex","BTCUSD",1747187218913,0.03847465,103960.0,103950.0,1.41603242]
["bitfinex","BTCUSD",1747187219128,0.04809373,103960.0,103950.0,1.41603242]
["bitfinex","BTCUSD",1747187219334,0.04809373,103960.0,103950.0,1.35676542]
["bitfinex","BTCUSD",1747187219562,0.01923344,103980.0,103970.0,0.16350851]
["bitfinex","BTCUSD",1747187219792,0.03846688,103980.0,103970.0,0.57966803]
["bitfinex","BTCUSD",1747187220009,0.04808411,103980.0,103970.0,0.81988609]
["bitfinex","BTCUSD",1747187220220,0.04808411,103980.0,103970.0,0.84873935]
["bitfinex","BTCUSD",1747187220428,0.2404287,103980.0,103970.0,0.84873935]
["bitfinex","BTCUSD",1747187220646,0.2308123,103980.0,103970.0,0.84873935]
["bitfinex","BTCUSD",1747187220862,0.22319563,103980.0,103970.0,0.82950406]
["bitfinex","BTCUSD",1747187221072,0.22319563,103980.0,103970.0,0.83912194]
["bitfinex","BTCUSD",1747187221695,0.22519563,103980.0,103970.0,0.83912194]
["bitfinex","BTCUSD",1747187221937,0.04246688,103980.0,103970.0,0.86466009]
["bitfinex","BTCUSD",1747187222181,0.22519507,103980.0,103970.0,0.86466009]
["bitfinex","BTCUSD",1747187222732,0.22119507,103980.0,103970.0,0.86466009]
["bitfinex","BTCUSD",1747187222945,0.22219507,103980.0,103970.0,0.86866009]
["bitfinex","BTCUSD",1747187223172,0.20296172,103980.0,103970.0,0.48420037]
["bitfinex","BTCUSD",1747187223396,0.21836172,103980.0,103970.0,0.67929786]
["bitfinex","BTCUSD",1747187223812,0.21836172,103980.0,103970.0,0.84280655]
["bitfinex","BTCUSD",1747187223813,0.20296172,103980.0,103970.0,0.84280655]
["bitfinex","BTCUSD",1747187224083,0.20296172,103980.0,103970.0,0.68891601]
["bitfinex","BTCUSD",1747187224735,0.20296172,103980.0,103970.0,0.85242461]
["bitfinex","BTCUSD",1747187225401,0.20296172,103980.0,103970.0,0.86204239]
["bitfinex","BTCUSD",1747187225617,0.20296172,103980.0,103970.0,0.87166008]
["bitfinex","BTCUSD",1747187225837,0.20296172,103980.0,103970.0,0.86204239]
["bitfinex","BTCUSD",1747187226089,0.20296172,103980.0,103970.0,0.88756008]
["bitfinex","BTCUSD",1747187226720,0.20296172,103980.0,103970.0,0.87794239]
["bitfinex","BTCUSD",1747187227163,0.20296172,103980.0,103970.0,0.88756008]
["bitfinex","BTCUSD",1747187227844,0.20296172,103980.0,103970.0,0.87794239]
["bitfinex","BTCUSD",1747187228539,0.20296172,103980.0,103970.0,0.86832461]
["bitfinex","BTCUSD",1747187228756,0.20296172,103980.0,103970.0,0.85242461]
["bitfinex","BTCUSD",1747187228985,0.20296172,103980.0,103970.0,0.86204249]
["bitfinex","BTCUSD",1747187230088,0.20296172,103980.0,103970.0,0.87166018]
["bitfinex","BTCUSD",1747187230304,0.20296172,103980.0,103970.0,0.88127778]
["bitfinex","BTCUSD",1747187231522,0.02023326,103980.0,103970.0,0.99428654]
["bitfinex","BTCUSD",1747187231736,0.0298503,103980.0,103970.0,0.99428654]
["bitfinex","BTCUSD",1747187232147,0.02985021,103980.0,103970.0,1.01048654]
["bitfinex","BTCUSD",1747187232359,0.04908439,103980.0,103970.0,0.99428654]
["bitfinex","BTCUSD",1747187233358,0.04908513,103980.0,103970.0,0.99428654]
["bitfinex","BTCUSD",1747187233787,0.23181304,103980.0,103970.0,0.96543374]
["bitfinex","BTCUSD",1747187234022,0.23181304,103980.0,103970.0,0.97505152]
["bitfinex","BTCUSD",1747187234230,0.23181304,103980.0,103970.0,0.98466921]
["bitfinex","BTCUSD",1747187234790,0.001,103980.0,103970.0,0.99428672]
["bitfinex","BTCUSD",1747187235016,0.001,103980.0,103970.0,0.99428681]
["bitfinex","BTCUSD",1747187235230,0.001,103980.0,103970.0,0.99428626]
["bitfinex","BTCUSD",1747187236127,0.001,103980.0,103970.0,1.01058626]
["bitfinex","BTCUSD",1747187237284,0.001,103980.0,103970.0,2.32244475]
["bitfinex","BTCUSD",1747187237504,0.001,103980.0,103970.0,2.33874475]
["bitfinex","BTCUSD",1747187239074,0.001,103980.0,103970.0,2.14364726]
["bitfinex","BTCUSD",1747187239523,0.001,103980.0,103970.0,2.12734726]
["bitfinex","BTCUSD",1747187240922,0.001,103980.0,103970.0,2.67874475]
["bitfinex","BTCUSD",1747187241554,0.002,103990.0,103980.0,0.6056213]
["bitfinex","BTCUSD",1747187241801,0.002,103990.0,103980.0,5.0182807]
["bitfinex","BTCUSD",1747187242010,0.002,103990.0,103980.0,4.7779527]
["bitfinex","BTCUSD",1747187242217,0.002,103990.0,103980.0,4.8067977]
["bitfinex","BTCUSD",1747187242647,0.002,103990.0,103980.0,4.8077977]
["bitfinex","BTCUSD",1747187243002,0.003,103990.0,103980.0,4.8117977]
["bitfinex","BTCUSD",1747187243221,0.004,103990.0,103980.0,4.8167977]
["bitfinex","BTCUSD",1747187243424,0.004,103990.0,103980.0,2.9528667]
["bitfinex","BTCUSD",1747187243628,0.004,103990.0,103980.0,2.7977967]
["bitfinex","BTCUSD",1747187244728,0.03284725,103990.0,103980.0,0.74118781]
["bitfinex","BTCUSD",1747187244941,0.03284725,103990.0,103980.0,0.71537625]
["bitfinex","BTCUSD",1747187245169,0.03284715,103990.0,103980.0,0.44857376]
["bitfinex","BTCUSD",1747187245351,0.02323122,103990.0,103980.0,0.64367125]
["bitfinex","BTCUSD",1747187245593,0.05856309,103990.0,103980.0,0.62011125]
["bitfinex","BTCUSD",1747187246025,0.03933103,103990.0,103980.0,0.81520874]
["bitfinex","BTCUSD",1747187246452,0.05856262,103990.0,103980.0,1.15520874]
["bitfinex","BTCUSD",1747187246670,0.04894678,103990.0,103980.0,1.15520874]
["bitfinex","BTCUSD",1747187246904,0.05856271,103990.0,103980.0,1.15520874]
["bitfinex","BTCUSD",1747187247174,0.04894669,103990.0,103980.0,1.14979395]
["bitfinex","BTCUSD",1747187247376,0.24795814,103990.0,103980.0,0.59307046]
["bitfinex","BTCUSD",1747187247586,0.06524826,103990.0,103980.0,0.61230427]
["bitfinex","BTCUSD",1747187247803,0.25757444,103990.0,103980.0,0.95230427]
["bitfinex","BTCUSD",1747187248024,0.25757444,103990.0,103980.0,1.14740176]
["bitfinex","BTCUSD",1747187248418,0.25757444,103990.0,103980.0,0.95230427]
["bitfinex","BTCUSD",1747187248623,0.25757444,103990.0,103980.0,1.14740176]
["bitfinex","BTCUSD",1747187249532,0.04894826,103990.0,103980.0,1.25432774]
["bitfinex","BTCUSD",1747187249750,0.04894826,103990.0,103980.0,1.24471134]
["bitfinex","BTCUSD",1747187249751,0.24127444,103990.0,103980.0,1.24471134]
["bitfinex","BTCUSD",1747187249973,0.24127444,103990.0,103980.0,1.2543282]
["bitfinex","BTCUSD",1747187250846,0.24127444,103990.0,103980.0,0.85451636]
["bitfinex","BTCUSD",1747187251065,0.24127444,103990.0,103980.0,1.04961385]
["bitfinex","BTCUSD",1747187251066,0.2474586,103990.0,103980.0,1.04961385]
["bitfinex","BTCUSD",1747187251560,0.2474586,103990.0,103980.0,1.05923071]
["bitfinex","BTCUSD",1747187252518,0.2474586,103990.0,103980.0,0.84489941]
["bitfinex","BTCUSD",1747187252773,0.2474586,103990.0,103980.0,0.85451636]
["bitfinex","BTCUSD",1747187252995,0.22822618,103990.0,103980.0,1.03037986]
["bitfinex","BTCUSD",1747187253228,0.22822618,103990.0,103980.0,1.04961386]
["bitfinex","BTCUSD",1747187254322,0.22822618,103990.0,103980.0,1.039997]
["bitfinex","BTCUSD",1747187254535,0.22822618,103990.0,103980.0,1.04961386]
["bitfinex","BTCUSD",1747187254731,0.22822618,103990.0,103980.0,1.039997]
["bitfinex","BTCUSD",1747187255073,0.22822618,103990.0,103980.0,1.05923072]
["bitfinex","BTCUSD",1747187255284,0.22822618,103990.0,103980.0,1.039997]
["bitfinex","BTCUSD",1747187255514,0.22822618,103990.0,103980.0,0.6717894]
["bitfinex","BTCUSD",1747187255762,0.46537723,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1747187255985,0.52063307,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1747187256453,0.32553558,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1747187256676,0.24321919,103960.0,103950.0,0.01558252]
["bitfinex","BTCUSD",1747187256929,0.24321919,103960.0,103950.0,0.58498252]
["bitfinex","BTCUSD",1747187257169,0.24321919,103960.0,103950.0,0.5694]
["bitfinex","BTCUSD",1747187257391,0.24321919,103960.0,103950.0,0.58489886]
["bitfinex","BTCUSD",1747187258499,0.24321919,103960.0,103950.0,0.58889886]
["bitfinex","BTCUSD",1747187258712,0.24321919,103960.0,103950.0,0.79361635]
["bitfinex","BTCUSD",1747187259166,0.04605585,103960.0,103950.0,1.17749289]
["bitfinex","BTCUSD",1747187259385,0.05567484,103960.0,103950.0,0.97277604]
["bitfinex","BTCUSD",1747187259611,0.05567484,103960.0,103950.0,1.18711243]
["bitfinex","BTCUSD",1747187259821,0.23185652,103960.0,103950.0,1.16787353]
["bitfinex","BTCUSD",1747187260035,0.23185652,103960.0,103950.0,0.77767855]
["bitfinex","BTCUSD",1747187260263,0.22223818,103960.0,103950.0,0.96315641]
["bitfinex","BTCUSD",1747187260702,0.22223818,103960.0,103950.0,0.97277623]
["bitfinex","BTCUSD",1747187261539,0.23185726,103960.0,103950.0,0.98239596]
["bitfinex","BTCUSD",1747187261780,0.23185726,103960.0,103950.0,0.99201541]
["bitfinex","BTCUSD",1747187262004,0.23185726,103960.0,103950.0,0.98239596]
["bitfinex","BTCUSD",1747187262193,0.22223864,103960.0,103950.0,0.98239596]
["bitfinex","BTCUSD",1747187262719,0.02985566,103960.0,103950.0,3.28730575]
["bitfinex","BTCUSD",1747187262949,0.03947455,103960.0,103950.0,2.54965375]
["bitfinex","BTCUSD",1747187263164,0.03947455,103960.0,103950.0,2.28730875]
["bitfinex","BTCUSD",1747187263165,0.02985566,103960.0,103950.0,2.28730875]
["bitfinex","BTCUSD",1747187263646,0.03947474,103960.0,103950.0,1.42380139]
["bitfinex","BTCUSD",1747187263864,0.03947455,103960.0,103950.0,1.2383228]
["bitfinex","BTCUSD",1747187264119,0.03947455,103960.0,103950.0,1.43342029]
["bitfinex","BTCUSD",1747187264120,0.02985566,103960.0,103950.0,1.43342029]
["bitfinex","BTCUSD",1747187264371,0.04909354,103960.0,103950.0,1.43342029]
["bitfinex","BTCUSD",1747187264588,0.04909363,103960.0,103950.0,1.42380093]
["bitfinex","BTCUSD",1747187264792,0.02023686,103960.0,103950.0,1.42380093]
["bitfinex","BTCUSD",1747187265061,0.03947446,103960.0,103950.0,1.43342029]
["bitfinex","BTCUSD",1747187265543,0.04909354,103960.0,103950.0,1.03360595]
["bitfinex","BTCUSD",1747187265800,0.04909354,103960.0,103950.0,1.22870344]
["bitfinex","BTCUSD",1747187266011,0.04909354,103960.0,103950.0,1.01671135]
["bitfinex","BTCUSD",1747187266446,0.04909354,103960.0,103950.0,1.21180884]
["bitfinex","BTCUSD",1747187266675,0.04909354,103960.0,103950.0,0.67261486]
["bitfinex","BTCUSD",1747187266895,0.22223836,103960.0,103950.0,0.8580929]
["bitfinex","BTCUSD",1747187267131,0.22223836,103960.0,103950.0,1.0814929]
["bitfinex","BTCUSD",1747187267345,0.22223836,103960.0,103950.0,0.9806829]
["bitfinex","BTCUSD",1747187267562,0.23803836,103960.0,103950.0,0.9806829]
["bitfinex","BTCUSD",1747187268717,0.23803836,103960.0,103950.0,0.99030235]
["bitfinex","BTCUSD",1747187269583,0.23803836,103960.0,103950.0,1.18539984]
["bitfinex","BTCUSD",1747187270452,0.23803836,103960.0,103950.0,0.99030235]
["bitfinex","BTCUSD",1747187271536,0.0360376,103960.0,103950.0,0.99992171]
["bitfinex","BTCUSD",1747187271772,0.02985603,103960.0,103950.0,1.1950192]
["bitfinex","BTCUSD",1747187272004,0.01061843,103960.0,103950.0,1.1950192]
["bitfinex","BTCUSD",1747187272242,0.02985603,103960.0,103950.0,1.1950192]
["bitfinex","BTCUSD",1747187272453,0.02023714,103960.0,103950.0,1.1950192]
["bitfinex","BTCUSD",1747187272667,0.02985603,103960.0,103950.0,1.1950192]
["bitfinex","BTCUSD",1747187272886,0.001,103960.0,103950.0,1.1950192]
["bitfinex","BTCUSD",1747187273109,0.001,103960.0,103950.0,1.2263192]
["bitfinex","BTCUSD",1747187276351,0.001,103960.0,103950.0,0.83612422]
["bitfinex","BTCUSD",1747187276573,0.001,103960.0,103950.0,1.2263192]
["bitfinex","BTCUSD",1747187281814,0.001,103960.0,103950.0,0.12280826]
["bitfinex","BTCUSD",1747187281815,0.32118297,103960.0,103950.0,0.12280826]
["bitfinex","BTCUSD",1747187282039,0.29584724,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1747187282543,0.24421919,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1747187282771,0.23322001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187283218,0.4283175,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187283435,0.33052941,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187283682,0.5256269,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187283910,0.67052941,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187284169,0.67052941,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747187284441,0.5256269,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747187284678,0.5286269,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187284933,0.5256269,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187285383,0.5296269,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747187286132,0.33952941,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747187288536,0.24222001,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747187289778,0.24222001,103950.0,103940.0,0.19809749]
["bitfinex","BTCUSD",1747187290337,0.24222001,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747187291704,0.24222001,103950.0,103940.0,0.19809749]
["bitfinex","BTCUSD",1747187292207,0.02823955,103950.0,103940.0,1.13562513]
["bitfinex","BTCUSD",1747187292426,0.03785899,103950.0,103940.0,1.52297853]
["bitfinex","BTCUSD",1747187292627,0.03785825,103950.0,103940.0,1.52297853]
["bitfinex","BTCUSD",1747187292793,0.04747807,103950.0,103940.0,1.52297853]
["bitfinex","BTCUSD",1747187293364,0.04247807,103950.0,103940.0,1.52297853]
["bitfinex","BTCUSD",1747187293561,0.04909798,103950.0,103940.0,1.52397853]
["bitfinex","BTCUSD",1747187293816,0.01161926,103950.0,103940.0,1.52397853]
["bitfinex","BTCUSD",1747187294259,0.02123853,103950.0,103940.0,1.52397853]
["bitfinex","BTCUSD",1747187294899,0.02123843,103950.0,103940.0,1.52397853]
["bitfinex","BTCUSD",1747187296227,0.002,103950.0,103940.0,1.75147602]
["bitfinex","BTCUSD",1747187299060,0.002,103950.0,103940.0,1.36128104]
["bitfinex","BTCUSD",1747187299255,0.01161917,103950.0,103940.0,1.55637853]
["bitfinex","BTCUSD",1747187299470,0.01161917,103950.0,103940.0,1.52397853]
["bitfinex","BTCUSD",1747187299471,0.002,103950.0,103940.0,1.52397853]
["bitfinex","BTCUSD",1747187300021,0.002,103950.0,103940.0,1.71907602]
["bitfinex","BTCUSD",1747187300239,0.002,103950.0,103940.0,1.73467602]
["bitfinex","BTCUSD",1747187300440,0.002,103950.0,103940.0,1.53957853]
["bitfinex","BTCUSD",1747187300699,0.002,103950.0,103940.0,1.34448104]
["bitfinex","BTCUSD",1747187300909,0.002,103950.0,103940.0,1.52397853]
["bitfinex","BTCUSD",1747187301432,0.002,103950.0,103940.0,1.75077602]
["bitfinex","BTCUSD",1747187303108,0.002,103950.0,103940.0,2.16617602]
["bitfinex","BTCUSD",1747187304833,0.25169563,103980.0,103970.0,0.70822406]
["bitfinex","BTCUSD",1747187305047,0.25169563,103980.0,103970.0,0.98062406]
["bitfinex","BTCUSD",1747187305268,0.25169563,103980.0,103970.0,0.99024184]
["bitfinex","BTCUSD",1747187305688,0.25169563,103980.0,103970.0,1.00508006]
["bitfinex","BTCUSD",1747187305914,0.25169563,103980.0,103970.0,1.01469775]
["bitfinex","BTCUSD",1747187306781,0.24507886,103980.0,103970.0,0.80136479]
["bitfinex","BTCUSD",1747187306997,0.24507886,103980.0,103970.0,0.99646228]
["bitfinex","BTCUSD",1747187307217,0.24507886,103980.0,103970.0,1.00608006]
["bitfinex","BTCUSD",1747187307429,0.24907886,103980.0,103970.0,0.79274691]
["bitfinex","BTCUSD",1747187307628,0.05673381,103980.0,103970.0,0.99746246]
["bitfinex","BTCUSD",1747187307875,0.06635095,103980.0,103970.0,1.01669794]
["bitfinex","BTCUSD",1747187308091,0.24907886,103980.0,103970.0,0.99746246]
["bitfinex","BTCUSD",1747187308306,0.23946182,103980.0,103970.0,0.62923822]
["bitfinex","BTCUSD",1747187308532,0.23946182,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747187308945,0.33677122,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747187314334,1.15392998,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747187314547,0.24373955,103950.0,103940.0,0.01540092]
["bitfinex","BTCUSD",1747187314760,0.34104895,103950.0,103940.0,0.01540092]
["bitfinex","BTCUSD",1747187317144,0.34104895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747187317569,0.34504895,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747187317787,0.34504895,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747187317788,0.35004895,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747187320046,0.25273955,103950.0,103940.0,0.19909749]
["bitfinex","BTCUSD",1747187320496,0.25273955,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747187321793,0.22063955,103950.0,103940.0,0.37227385]
["bitfinex","BTCUSD",1747187322008,0.22063955,103950.0,103940.0,0.36265329]
["bitfinex","BTCUSD",1747187322226,0.22063955,103950.0,103940.0,0.37227394]
["bitfinex","BTCUSD",1747187322451,0.03785927,103950.0,103940.0,0.39151478]
["bitfinex","BTCUSD",1747187322682,0.01861926,103950.0,103940.0,0.40113506]
["bitfinex","BTCUSD",1747187322895,0.0474778,103950.0,103940.0,0.40113506]
["bitfinex","BTCUSD",1747187323118,0.0474777,103950.0,103940.0,0.40113506]
["bitfinex","BTCUSD",1747187323556,0.0282388,103950.0,103940.0,1.72484646]
["bitfinex","BTCUSD",1747187323774,0.0282388,103950.0,103940.0,1.32936297]
["bitfinex","BTCUSD",1747187323980,0.0232388,103950.0,103940.0,1.44026046]
["bitfinex","BTCUSD",1747187324202,0.0252388,103950.0,103940.0,1.44026046]
["bitfinex","BTCUSD",1747187324432,0.006,103950.0,103940.0,2.33931795]
["bitfinex","BTCUSD",1747187324653,0.002,103950.0,103940.0,2.33831795]
["bitfinex","BTCUSD",1747187324878,0.004,103950.0,103940.0,2.33831795]
["bitfinex","BTCUSD",1747187325124,0.005,103950.0,103940.0,2.36518303]
["bitfinex","BTCUSD",1747187325575,0.00961751,103970.0,103960.0,0.18276147]
["bitfinex","BTCUSD",1747187325814,0.01923511,103970.0,103960.0,1.74014696]
["bitfinex","BTCUSD",1747187326468,0.01923492,103970.0,103960.0,1.74014631]
["bitfinex","BTCUSD",1747187326689,0.01923473,103970.0,103960.0,1.42381131]
["bitfinex","BTCUSD",1747187326899,0.02885261,103970.0,103960.0,1.42381131]
["bitfinex","BTCUSD",1747187327118,0.02885233,103970.0,103960.0,1.42381131]
["bitfinex","BTCUSD",1747187327335,0.22521551,103970.0,103960.0,0.59636804]
["bitfinex","BTCUSD",1747187327547,0.05208799,103970.0,103960.0,0.77034596]
["bitfinex","BTCUSD",1747187327755,0.05208873,103970.0,103960.0,0.77034596]
["bitfinex","BTCUSD",1747187328041,0.05508873,103970.0,103960.0,0.77134596]
["bitfinex","BTCUSD",1747187328472,0.04547132,103970.0,103960.0,0.77134596]
["bitfinex","BTCUSD",1747187328679,0.04547132,103970.0,103960.0,0.77618496]
["bitfinex","BTCUSD",1747187328892,0.04547132,103970.0,103960.0,0.65301896]
["bitfinex","BTCUSD",1747187329317,0.23783505,103970.0,103960.0,0.64340053]
["bitfinex","BTCUSD",1747187329558,0.22821736,103970.0,103960.0,0.92597933]
["bitfinex","BTCUSD",1747187329978,0.24391736,103970.0,103960.0,0.92597942]
["bitfinex","BTCUSD",1747187330196,0.22821736,103970.0,103960.0,0.93559804]
["bitfinex","BTCUSD",1747187330410,0.22821736,103970.0,103960.0,1.27559804]
["bitfinex","BTCUSD",1747187330944,0.22821736,103970.0,103960.0,1.28521656]
["bitfinex","BTCUSD",1747187331157,0.22821736,103970.0,103960.0,1.27559804]
["bitfinex","BTCUSD",1747187331359,0.22821736,103970.0,103960.0,1.26597951]
["bitfinex","BTCUSD",1747187331568,0.22821736,103970.0,103960.0,1.27559813]
["bitfinex","BTCUSD",1747187333348,0.22821736,103970.0,103960.0,1.28521665]
["bitfinex","BTCUSD",1747187334364,0.24118133,103970.0,103960.0,0.271]
["bitfinex","BTCUSD",1747187334925,0.24118133,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187335530,0.24118133,103970.0,103960.0,0.19709749]
["bitfinex","BTCUSD",1747187335764,0.21859921,103970.0,103960.0,0.37985942]
["bitfinex","BTCUSD",1747187335977,0.03585345,103970.0,103960.0,0.19438036]
["bitfinex","BTCUSD",1747187336201,0.0454716,103970.0,103960.0,0.76049785]
["bitfinex","BTCUSD",1747187336621,0.0454716,103970.0,103960.0,0.75087942]
["bitfinex","BTCUSD",1747187336831,0.22821718,103970.0,103960.0,0.66072742]
["bitfinex","BTCUSD",1747187338077,0.22821718,103970.0,103960.0,0.63395642]
["bitfinex","BTCUSD",1747187338750,0.2185993,103970.0,103960.0,0.50749742]
["bitfinex","BTCUSD",1747187338949,0.2185993,103970.0,103960.0,0.37985942]
["bitfinex","BTCUSD",1747187339188,0.2185993,103970.0,103960.0,0.58837871]
["bitfinex","BTCUSD",1747187339320,0.2185993,103970.0,103960.0,0.51717871]
["bitfinex","BTCUSD",1747187339521,0.2185993,103970.0,103960.0,0.37024071]
["bitfinex","BTCUSD",1747187339723,0.23096318,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187339940,0.23096318,103970.0,103960.0,0.26904]
["bitfinex","BTCUSD",1747187340141,0.23096318,103970.0,103960.0,0.2688]
["bitfinex","BTCUSD",1747187341760,0.23096318,103970.0,103960.0,0.46389749]
["bitfinex","BTCUSD",1747187341967,0.23096318,103970.0,103960.0,0.2688]
["bitfinex","BTCUSD",1747187342186,0.23096318,103970.0,103960.0,0.46389749]
["bitfinex","BTCUSD",1747187342849,0.23096318,103970.0,103960.0,0.2688]
["bitfinex","BTCUSD",1747187343280,0.23096318,103970.0,103960.0,0.46389749]
["bitfinex","BTCUSD",1747187343976,0.23096318,103970.0,103960.0,0.2688]
["bitfinex","BTCUSD",1747187344201,0.23096318,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187345292,0.32827258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187345737,0.52337007,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187346174,0.53337007,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187346375,0.33827258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187346837,0.32827258,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747187347067,0.3724,103960.0,103920.0,0.01470428]
["bitfinex","BTCUSD",1747187347280,0.50707757,103930.0,103920.0,0.01470428]
["bitfinex","BTCUSD",1747187347487,0.01924788,103900.0,103890.0,0.90762853]
["bitfinex","BTCUSD",1747187347695,0.01924603,103910.0,103900.0,0.1732419]
["bitfinex","BTCUSD",1747187347891,0.34962186,103930.0,103920.0,0.1443417]
["bitfinex","BTCUSD",1747187348085,0.36886501,103930.0,103920.0,0.20472027]
["bitfinex","BTCUSD",1747187348285,0.01924436,103920.0,103910.0,0.23094171]
["bitfinex","BTCUSD",1747187348509,0.03127252,103920.0,103910.0,0.99256776]
["bitfinex","BTCUSD",1747187348735,0.01924418,103920.0,103910.0,0.88515596]
["bitfinex","BTCUSD",1747187348951,0.01924418,103920.0,103910.0,1.08025345]
["bitfinex","BTCUSD",1747187349167,0.01924408,103920.0,103910.0,1.08025345]
["bitfinex","BTCUSD",1747187349345,0.02886649,103920.0,103910.0,1.00328967]
["bitfinex","BTCUSD",1747187349549,0.02886649,103920.0,103910.0,0.79856949]
["bitfinex","BTCUSD",1747187349792,0.0298664,103920.0,103910.0,1.0032906]
["bitfinex","BTCUSD",1747187349999,0.001,103920.0,103910.0,1.32132046]
["bitfinex","BTCUSD",1747187350209,0.21168009,103930.0,103910.0,1.327096]
["bitfinex","BTCUSD",1747187350210,0.02886455,103930.0,103910.0,1.327096]
["bitfinex","BTCUSD",1747187350418,0.00962102,103930.0,103920.0,2.79063319]
["bitfinex","BTCUSD",1747187350636,0.00962102,103930.0,103920.0,2.49252926]
["bitfinex","BTCUSD",1747187350637,0.21167953,103930.0,103920.0,2.49252926]
["bitfinex","BTCUSD",1747187350849,0.21167953,103930.0,103920.0,2.51815186]
["bitfinex","BTCUSD",1747187351295,0.20205823,103930.0,103920.0,2.51815186]
["bitfinex","BTCUSD",1747187351513,0.20205823,103930.0,103920.0,1.9643698]
["bitfinex","BTCUSD",1747187351514,0.20305842,103930.0,103920.0,1.9643698]
["bitfinex","BTCUSD",1747187351741,0.21267981,103930.0,103920.0,1.53005078]
["bitfinex","BTCUSD",1747187351979,0.21167981,103930.0,103920.0,1.54929625]
["bitfinex","BTCUSD",1747187352230,0.22230139,103930.0,103920.0,1.53967356]
["bitfinex","BTCUSD",1747187352440,0.22230139,103930.0,103920.0,1.53429625]
["bitfinex","BTCUSD",1747187352649,0.22230139,103930.0,103920.0,1.52567356]
["bitfinex","BTCUSD",1747187352858,0.22330139,103930.0,103920.0,1.41097356]
["bitfinex","BTCUSD",1747187353060,0.23292306,103930.0,103920.0,1.41097356]
["bitfinex","BTCUSD",1747187353504,0.23292306,103930.0,103920.0,1.40135078]
["bitfinex","BTCUSD",1747187353712,0.22330222,103930.0,103920.0,0.72351629]
["bitfinex","BTCUSD",1747187353926,0.21368064,103930.0,103920.0,0.72351629]
["bitfinex","BTCUSD",1747187354137,0.21368064,103930.0,103920.0,0.62620689]
["bitfinex","BTCUSD",1747187354347,0.24668064,103930.0,103920.0,0.3338]
["bitfinex","BTCUSD",1747187354566,0.24668064,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187355471,0.24668064,103930.0,103920.0,0.19709749]
["bitfinex","BTCUSD",1747187355714,0.21368064,103930.0,103920.0,0.73259498]
["bitfinex","BTCUSD",1747187355935,0.21368064,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187355936,0.23465897,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187356432,0.23465897,103930.0,103920.0,0.19709749]
["bitfinex","BTCUSD",1747187356663,0.23465897,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187357101,0.23465897,103930.0,103920.0,0.19709749]
["bitfinex","BTCUSD",1747187357352,0.23465897,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187357797,0.23465897,103930.0,103920.0,0.19709749]
["bitfinex","BTCUSD",1747187358020,0.23465897,103930.0,103920.0,0.02400154]
["bitfinex","BTCUSD",1747187358929,0.86706586,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187359154,0.67196837,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187359634,0.87706586,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187360105,0.8905668,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747187360325,0.69546931,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747187360546,0.78925811,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187360771,0.69946931,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187361202,0.8945668,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747187361431,0.24306179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747187361671,0.58306179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747187362827,0.58306179,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747187363049,0.58406179,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747187363818,0.56886179,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747187364609,0.58486179,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747187364843,0.24486179,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747187365318,0.58486179,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747187365560,0.68217119,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747187365827,0.69217119,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747187366291,0.69017119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747187366531,0.69317119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747187366794,0.02888976,103840.0,103830.0,0.36482278]
["bitfinex","BTCUSD",1747187367039,0.02888976,103840.0,103830.0,1.15054005]
["bitfinex","BTCUSD",1747187367277,0.00962936,103840.0,103830.0,1.5324782]
["bitfinex","BTCUSD",1747187367512,0.01925788,103850.0,103840.0,0.1637133]
["bitfinex","BTCUSD",1747187367764,0.01925788,103850.0,103840.0,0.92441904]
["bitfinex","BTCUSD",1747187368009,0.03851633,103850.0,103840.0,0.52495708]
["bitfinex","BTCUSD",1747187368222,0.02888706,103850.0,103840.0,0.52495708]
["bitfinex","BTCUSD",1747187368470,0.02888706,103850.0,103840.0,0.7891514]
["bitfinex","BTCUSD",1747187368710,0.02888641,103850.0,103840.0,0.28991208]
["bitfinex","BTCUSD",1747187368959,0.03851559,103850.0,103840.0,0.98178616]
["bitfinex","BTCUSD",1747187369184,0.02988706,103850.0,103840.0,0.4479395]
["bitfinex","BTCUSD",1747187369422,0.21284371,103850.0,103840.0,0.4479395]
["bitfinex","BTCUSD",1747187369710,0.20421463,103850.0,103840.0,0.341]
["bitfinex","BTCUSD",1747187369957,0.02125752,103850.0,103840.0,1.15363199]
["bitfinex","BTCUSD",1747187370204,0.02125752,103850.0,103840.0,0.76481607]
["bitfinex","BTCUSD",1747187370437,0.23310188,103850.0,103840.0,0.4383094]
["bitfinex","BTCUSD",1747187370665,0.2454439,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747187373044,0.002,103850.0,103840.0,0.78816699]
["bitfinex","BTCUSD",1747187373265,0.002,103850.0,103840.0,2.88227999]
["bitfinex","BTCUSD",1747187373488,0.002,103850.0,103840.0,2.74108939]
["bitfinex","BTCUSD",1747187373720,0.02125752,103850.0,103840.0,1.23761439]
["bitfinex","BTCUSD",1747187373968,0.02125752,103850.0,103840.0,0.89619747]
["bitfinex","BTCUSD",1747187374185,0.02125733,103850.0,103840.0,0.89619747]
["bitfinex","BTCUSD",1747187374401,0.02125733,103850.0,103840.0,0.81146192]
["bitfinex","BTCUSD",1747187374402,0.03088623,103850.0,103840.0,0.81146192]
["bitfinex","BTCUSD",1747187374618,0.02125733,103850.0,103840.0,1.08528579]
["bitfinex","BTCUSD",1747187375086,0.03088613,103850.0,103840.0,0.82109147]
["bitfinex","BTCUSD",1747187375335,0.01162853,103850.0,103840.0,0.82109147]
["bitfinex","BTCUSD",1747187375557,0.02125724,103850.0,103840.0,1.08528579]
["bitfinex","BTCUSD",1747187375778,0.01162853,103850.0,103840.0,1.08528579]
["bitfinex","BTCUSD",1747187376227,0.002,103850.0,103840.0,1.08528579]
["bitfinex","BTCUSD",1747187376446,0.02125733,103850.0,103840.0,1.08528579]
["bitfinex","BTCUSD",1747187376665,0.02125714,103850.0,103840.0,1.08528579]
["bitfinex","BTCUSD",1747187376897,0.03088594,103850.0,103840.0,0.82109147]
["bitfinex","BTCUSD",1747187377122,0.03088604,103850.0,103840.0,0.82109147]
["bitfinex","BTCUSD",1747187377336,0.03088604,103850.0,103840.0,1.08528579]
["bitfinex","BTCUSD",1747187377809,0.03088613,103850.0,103840.0,0.82109147]
["bitfinex","BTCUSD",1747187378024,0.02125714,103850.0,103840.0,1.08528579]
["bitfinex","BTCUSD",1747187378240,0.03088604,103850.0,103840.0,1.08528579]
["bitfinex","BTCUSD",1747187378466,0.002,103850.0,103840.0,1.11658579]
["bitfinex","BTCUSD",1747187379643,0.001,103850.0,103840.0,1.11658579]
["bitfinex","BTCUSD",1747187379868,0.01162843,103850.0,103840.0,1.11658579]
["bitfinex","BTCUSD",1747187380094,0.002,103850.0,103840.0,1.11658579]
["bitfinex","BTCUSD",1747187380313,0.21180292,103870.0,103860.0,0.17330993]
["bitfinex","BTCUSD",1747187380535,0.22142978,103870.0,103860.0,0.20797247]
["bitfinex","BTCUSD",1747187380762,0.22142978,103870.0,103860.0,0.16368187]
["bitfinex","BTCUSD",1747187380763,0.21180292,103870.0,103860.0,0.16368187]
["bitfinex","BTCUSD",1747187380981,0.19254837,103870.0,103850.0,0.52294396]
["bitfinex","BTCUSD",1747187381209,0.00962825,103860.0,103850.0,0.62025336]
["bitfinex","BTCUSD",1747187381423,0.01925603,103860.0,103850.0,0.62025336]
["bitfinex","BTCUSD",1747187381655,0.02888419,103860.0,103850.0,0.62025336]
["bitfinex","BTCUSD",1747187381870,0.02888419,103860.0,103850.0,0.71756276]
["bitfinex","BTCUSD",1747187382090,0.20217578,103870.0,103860.0,0.17330993]
["bitfinex","BTCUSD",1747187382312,0.20217578,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1747187382555,0.02025566,103860.0,103850.0,0.70030551]
["bitfinex","BTCUSD",1747187382774,0.029884,103860.0,103850.0,0.70993413]
["bitfinex","BTCUSD",1747187383053,0.23107935,103860.0,103850.0,0.69930579]
["bitfinex","BTCUSD",1747187383282,0.03851281,103860.0,103850.0,0.71856349]
["bitfinex","BTCUSD",1747187383518,0.03851281,103860.0,103850.0,0.71756349]
["bitfinex","BTCUSD",1747187383742,0.01925622,103860.0,103850.0,0.72719211]
["bitfinex","BTCUSD",1747187383965,0.01925584,103860.0,103850.0,0.99138643]
["bitfinex","BTCUSD",1747187384185,0.028884,103860.0,103850.0,0.99138643]
["bitfinex","BTCUSD",1747187384397,0.029884,103860.0,103850.0,1.40914643]
["bitfinex","BTCUSD",1747187384826,0.01062751,103860.0,103850.0,2.57302343]
["bitfinex","BTCUSD",1747187385058,0.02125529,103860.0,103850.0,2.57302343]
["bitfinex","BTCUSD",1747187385263,0.03088299,103860.0,103850.0,2.57302343]
["bitfinex","BTCUSD",1747187385479,0.04051077,103860.0,103850.0,1.85674343]
["bitfinex","BTCUSD",1747187385698,0.002,103860.0,103850.0,1.85674343]
["bitfinex","BTCUSD",1747187385912,0.002,103860.0,103850.0,1.87304343]
["bitfinex","BTCUSD",1747187386135,0.0116276,103860.0,103850.0,1.87304343]
["bitfinex","BTCUSD",1747187386388,0.02125548,103860.0,103850.0,1.60884911]
["bitfinex","BTCUSD",1747187386884,0.0405117,103860.0,103850.0,1.29854368]
["bitfinex","BTCUSD",1747187387121,0.21382313,103860.0,103850.0,0.8550694]
["bitfinex","BTCUSD",1747187387569,0.21382313,103860.0,103850.0,1.06040506]
["bitfinex","BTCUSD",1747187387800,0.02125622,103860.0,103850.0,1.23373149]
["bitfinex","BTCUSD",1747187388015,0.03088456,103860.0,103850.0,2.11360839]
["bitfinex","BTCUSD",1747187388230,0.03088456,103860.0,103850.0,2.00748545]
["bitfinex","BTCUSD",1747187388457,0.002,103860.0,103850.0,2.10479485]
["bitfinex","BTCUSD",1747187388676,0.02125529,103860.0,103850.0,2.12029485]
["bitfinex","BTCUSD",1747187388927,0.01162751,103860.0,103850.0,2.12029485]
["bitfinex","BTCUSD",1747187389183,0.03088308,103860.0,103850.0,2.13609485]
["bitfinex","BTCUSD",1747187389471,0.03088308,103860.0,103850.0,1.79205785]
["bitfinex","BTCUSD",1747187389708,0.04051114,103860.0,103850.0,1.79205785]
["bitfinex","BTCUSD",1747187389926,0.05013948,103860.0,103850.0,1.59715932]
["bitfinex","BTCUSD",1747187390153,0.22345119,103860.0,103850.0,1.05077579]
["bitfinex","BTCUSD",1747187390380,0.21382331,103860.0,103850.0,1.21447323]
["bitfinex","BTCUSD",1747187390851,0.21382331,103860.0,103850.0,1.22410222]
["bitfinex","BTCUSD",1747187391097,0.02125529,103860.0,103850.0,1.24335964]
["bitfinex","BTCUSD",1747187391319,0.04051133,103860.0,103850.0,1.24335964]
["bitfinex","BTCUSD",1747187391776,0.05013958,103860.0,103850.0,1.23373102]
["bitfinex","BTCUSD",1747187391998,0.02125566,103860.0,103850.0,1.27431973]
["bitfinex","BTCUSD",1747187392215,0.03088335,103860.0,103850.0,2.37313675]
["bitfinex","BTCUSD",1747187392428,0.04051151,103860.0,103850.0,2.20233575]
["bitfinex","BTCUSD",1747187392659,0.04051151,103860.0,103850.0,2.01998675]
["bitfinex","BTCUSD",1747187393114,0.03088326,103860.0,103850.0,2.01998675]
["bitfinex","BTCUSD",1747187393591,0.04051142,103860.0,103850.0,1.47219736]
["bitfinex","BTCUSD",1747187393593,0.04051142,103860.0,103850.0,1.66790375]
["bitfinex","BTCUSD",1747187394055,0.04051132,103860.0,103850.0,1.66790375]
["bitfinex","BTCUSD",1747187394271,0.05013948,103860.0,103850.0,1.66790375]
["bitfinex","BTCUSD",1747187394482,0.03088326,103860.0,103850.0,1.66790375]
["bitfinex","BTCUSD",1747187394949,0.24462304,103860.0,103850.0,0.78872]
["bitfinex","BTCUSD",1747187395168,0.24462304,103860.0,103850.0,0.79834927]
["bitfinex","BTCUSD",1747187395386,0.23499507,103860.0,103850.0,0.78872]
["bitfinex","BTCUSD",1747187395603,0.22536691,103860.0,103850.0,0.78872]
["bitfinex","BTCUSD",1747187396080,0.22536691,103860.0,103850.0,0.44872]
["bitfinex","BTCUSD",1747187396299,0.22536691,103860.0,103850.0,0.43156732]
["bitfinex","BTCUSD",1747187401132,0.22536691,103860.0,103850.0,0.41776]
["bitfinex","BTCUSD",1747187401396,0.5183827,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747187401633,1.2157827,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747187402119,1.2247827,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747187402352,0.67167631,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747187402617,1.15920819,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747187402831,0.67267631,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747187403061,0.8583827,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747187403293,0.43897013,103840.0,103830.0,0.03048151]
["bitfinex","BTCUSD",1747187403522,0.53627953,103840.0,103830.0,0.03048151]
["bitfinex","BTCUSD",1747187403741,0.34057314,103840.0,103830.0,0.03048151]
["bitfinex","BTCUSD",1747187404628,0.34157314,103840.0,103830.0,0.03148151]
["bitfinex","BTCUSD",1747187405285,0.34257314,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747187405520,0.20227296,103820.0,103810.0,0.19570639]
["bitfinex","BTCUSD",1747187405780,0.02889541,103820.0,103810.0,0.47604162]
["bitfinex","BTCUSD",1747187406017,0.02889541,103820.0,103810.0,0.47604181]
["bitfinex","BTCUSD",1747187406244,0.2042342,103840.0,103830.0,0.17336]
["bitfinex","BTCUSD",1747187406466,0.21286412,103840.0,103830.0,0.36906658]
["bitfinex","BTCUSD",1747187406688,0.2032342,103840.0,103830.0,0.25161064]
["bitfinex","BTCUSD",1747187406912,0.02025965,103840.0,103830.0,0.43460093]
["bitfinex","BTCUSD",1747187407155,0.01925891,103840.0,103830.0,1.78768832]
["bitfinex","BTCUSD",1747187407379,0.24075267,103840.0,103830.0,0.51264911]
["bitfinex","BTCUSD",1747187407632,0.21386412,103840.0,103830.0,0.05690425]
["bitfinex","BTCUSD",1747187408034,0.22936412,103840.0,103830.0,0.05690425]
["bitfinex","BTCUSD",1747187408961,0.24656412,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747187414036,0.21586412,103840.0,103830.0,0.19670639]
["bitfinex","BTCUSD",1747187414256,0.2062342,103840.0,103830.0,0.19670639]
["bitfinex","BTCUSD",1747187414472,0.2062342,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747187416122,0.2062342,103840.0,103830.0,0.19670639]
["bitfinex","BTCUSD",1747187416351,0.2062342,103840.0,103830.0,0.23275144]
["bitfinex","BTCUSD",1747187417726,0.2062342,103840.0,103830.0,0.03704505]
["bitfinex","BTCUSD",1747187418637,0.004,103840.0,103830.0,1.51490781]
["bitfinex","BTCUSD",1747187418860,0.02325937,103840.0,103830.0,1.61221721]
["bitfinex","BTCUSD",1747187419084,0.23512349,103840.0,103830.0,0.31061579]
["bitfinex","BTCUSD",1747187419303,0.21586412,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747187419731,0.21386412,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747187419959,0.19262255,103830.0,103820.0,1.14793774]
["bitfinex","BTCUSD",1747187420176,0.20225349,103830.0,103820.0,0.5131894]
["bitfinex","BTCUSD",1747187420392,0.20225349,103830.0,103820.0,0.61158639]
["bitfinex","BTCUSD",1747187420656,0.20225349,103830.0,103820.0,1.99632712]
["bitfinex","BTCUSD",1747187420870,0.20225349,103830.0,103820.0,0.597068]
["bitfinex","BTCUSD",1747187421081,0.20225349,103830.0,103820.0,0.61158639]
["bitfinex","BTCUSD",1747187421308,0.20225349,103830.0,103820.0,0.70692169]
["bitfinex","BTCUSD",1747187422003,0.20225349,103830.0,103820.0,0.41588]
["bitfinex","BTCUSD",1747187422669,0.20325349,103830.0,103820.0,0.61258639]
["bitfinex","BTCUSD",1747187422882,0.23545349,103830.0,103820.0,0.41788]
["bitfinex","BTCUSD",1747187423318,0.22015349,103830.0,103820.0,0.41788]
["bitfinex","BTCUSD",1747187423539,0.22015349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747187423971,0.20425349,103830.0,103820.0,0.19770639]
["bitfinex","BTCUSD",1747187424181,0.20425349,103830.0,103820.0,0.28998767]
["bitfinex","BTCUSD",1747187424638,0.20425349,103830.0,103820.0,0.09428128]
["bitfinex","BTCUSD",1747187425084,0.01163038,103830.0,103820.0,1.23578508]
["bitfinex","BTCUSD",1747187425300,0.03089161,103830.0,103820.0,1.24541648]
["bitfinex","BTCUSD",1747187425506,0.04052255,103830.0,103820.0,1.24541657]
["bitfinex","BTCUSD",1747187425738,0.03089161,103830.0,103820.0,1.34272607]
["bitfinex","BTCUSD",1747187425965,0.01163038,103830.0,103820.0,1.35235747]
["bitfinex","BTCUSD",1747187426171,0.01163047,103830.0,103820.0,1.35235747]
["bitfinex","BTCUSD",1747187426385,0.02126113,103830.0,103820.0,1.35235747]
["bitfinex","BTCUSD",1747187426601,0.01163047,103830.0,103820.0,1.35235747]
["bitfinex","BTCUSD",1747187426820,0.02126113,103830.0,103820.0,1.35235747]
["bitfinex","BTCUSD",1747187427043,0.03089197,103830.0,103820.0,1.35235747]
["bitfinex","BTCUSD",1747187427464,0.02126113,103830.0,103820.0,1.35235747]
["bitfinex","BTCUSD",1747187427688,0.03089197,103830.0,103820.0,1.35235747]
["bitfinex","BTCUSD",1747187427893,0.03089188,103830.0,103820.0,1.35235747]
["bitfinex","BTCUSD",1747187428566,0.03089197,103830.0,103820.0,1.35235747]
["bitfinex","BTCUSD",1747187428999,0.22351452,103830.0,103820.0,0.92685357]
["bitfinex","BTCUSD",1747187429214,0.22351452,103830.0,103820.0,0.93101665]
["bitfinex","BTCUSD",1747187429437,0.22351452,103830.0,103820.0,0.93101674]
["bitfinex","BTCUSD",1747187429692,0.3004783,103830.0,103820.0,0.4696534]
["bitfinex","BTCUSD",1747187429925,0.21388433,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747187430133,0.21388433,103830.0,103820.0,0.19770639]
["bitfinex","BTCUSD",1747187430773,0.21388433,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747187430986,0.21388433,103830.0,103820.0,0.19770639]
["bitfinex","BTCUSD",1747187431203,0.21388433,103830.0,103820.0,0.27825969]
["bitfinex","BTCUSD",1747187431423,0.21388433,103830.0,103820.0,1.40187369]
["bitfinex","BTCUSD",1747187431629,0.21388433,103830.0,103820.0,0.68533569]
["bitfinex","BTCUSD",1747187432520,0.20425349,103830.0,103820.0,0.68533569]
["bitfinex","BTCUSD",1747187433402,0.002,103830.0,103820.0,0.78188251]
["bitfinex","BTCUSD",1747187433634,0.02126086,103830.0,103820.0,1.00460302]
["bitfinex","BTCUSD",1747187433862,0.03089151,103830.0,103820.0,1.00460302]
["bitfinex","BTCUSD",1747187434074,0.03089142,103830.0,103820.0,1.00460302]
["bitfinex","BTCUSD",1747187434753,0.02126076,103830.0,103820.0,1.00460302]
["bitfinex","BTCUSD",1747187434965,0.03089151,103830.0,103820.0,1.00460302]
["bitfinex","BTCUSD",1747187435190,0.23314509,103830.0,103820.0,0.49612352]
["bitfinex","BTCUSD",1747187435400,0.233145,103830.0,103820.0,0.8459425]
["bitfinex","BTCUSD",1747187435619,0.233145,103830.0,103820.0,0.79736015]
["bitfinex","BTCUSD",1747187435844,0.22351527,103830.0,103820.0,0.36930139]
["bitfinex","BTCUSD",1747187436293,0.22351527,103830.0,103820.0,0.29889639]
["bitfinex","BTCUSD",1747187436513,0.21388452,103830.0,103820.0,0.09367558]
["bitfinex","BTCUSD",1747187436756,0.21388452,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747187436965,0.24508452,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747187437190,0.24508452,103830.0,103820.0,0.19770639]
["bitfinex","BTCUSD",1747187437408,0.21388452,103830.0,103820.0,0.21715998]
["bitfinex","BTCUSD",1747187437614,0.21388452,103830.0,103820.0,0.2997294]
["bitfinex","BTCUSD",1747187437817,0.21188452,103830.0,103820.0,0.2977294]
["bitfinex","BTCUSD",1747187438217,0.21388452,103830.0,103820.0,0.10202301]
["bitfinex","BTCUSD",1747187438425,0.21388452,103830.0,103820.0,0.2977294]
["bitfinex","BTCUSD",1747187439059,0.20425358,103830.0,103820.0,0.2977294]
["bitfinex","BTCUSD",1747187439467,0.23615358,103830.0,103820.0,0.01945359]
["bitfinex","BTCUSD",1747187441776,0.23459245,103810.0,103800.0,0.66695476]
["bitfinex","BTCUSD",1747187442446,0.31155623,103810.0,103800.0,0.66695476]
["bitfinex","BTCUSD",1747187442663,0.23459245,103810.0,103800.0,0.66695476]
["bitfinex","BTCUSD",1747187443089,0.23559245,103810.0,103800.0,0.66695476]
["bitfinex","BTCUSD",1747187443301,0.33290185,103810.0,103800.0,0.73492521]
["bitfinex","BTCUSD",1747187444209,0.23559245,103810.0,103800.0,0.73592521]
["bitfinex","BTCUSD",1747187444435,0.23459245,103810.0,103800.0,0.73492521]
["bitfinex","BTCUSD",1747187444651,0.23559245,103810.0,103800.0,0.73492521]
["bitfinex","BTCUSD",1747187444860,0.23859245,103810.0,103800.0,0.73492521]
["bitfinex","BTCUSD",1747187445064,0.23759245,103810.0,103800.0,0.66695476]
["bitfinex","BTCUSD",1747187445494,0.23959245,103810.0,103800.0,0.66695476]
["bitfinex","BTCUSD",1747187445924,0.33690185,103810.0,103800.0,0.66695476]
["bitfinex","BTCUSD",1747187448104,0.41386563,103810.0,103800.0,0.66695476]
["bitfinex","BTCUSD",1747187448312,0.60957202,103810.0,103800.0,0.66695476]
["bitfinex","BTCUSD",1747187448528,0.53260824,103810.0,103800.0,0.66695476]
["bitfinex","BTCUSD",1747187448741,0.53260824,103810.0,103800.0,0.50428316]
["bitfinex","BTCUSD",1747187448943,0.53060824,103810.0,103800.0,0.50428316]
["bitfinex","BTCUSD",1747187449168,0.33490185,103810.0,103800.0,0.50428316]
["bitfinex","BTCUSD",1747187449354,0.33690185,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187450025,0.23959245,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187450235,0.23659245,103810.0,103800.0,0.63329407]
["bitfinex","BTCUSD",1747187450440,0.23859245,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187450648,0.23659245,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187450861,0.24059245,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187451379,0.23859245,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187451574,0.23459245,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187451811,0.24059245,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187452045,0.23659245,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187452285,0.20629245,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187452527,0.21592515,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187452760,0.24762515,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187453757,0.34493455,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187454517,0.42189833,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187454768,0.34493455,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187455268,0.53864094,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187455746,0.34293455,103810.0,103800.0,0.48134645]
["bitfinex","BTCUSD",1747187455985,0.34293455,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187456231,0.53864094,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187456483,0.34293455,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187456710,0.34493455,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187457189,0.34893455,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187457415,0.34893455,103810.0,103800.0,0.48134645]
["bitfinex","BTCUSD",1747187458945,0.34893455,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187459189,0.54464094,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187459417,0.34893455,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187460064,0.34093455,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187460734,0.34093455,103810.0,103800.0,0.63329407]
["bitfinex","BTCUSD",1747187460989,0.21792515,103810.0,103800.0,0.69758695]
["bitfinex","BTCUSD",1747187461209,0.22292515,103810.0,103800.0,0.69758695]
["bitfinex","BTCUSD",1747187461715,0.21192515,103810.0,103800.0,0.69758695]
["bitfinex","BTCUSD",1747187461957,0.21192515,103810.0,103800.0,0.70722086]
["bitfinex","BTCUSD",1747187462208,0.004,103810.0,103800.0,1.43746935]
["bitfinex","BTCUSD",1747187462459,0.03289754,103810.0,103800.0,1.4631027]
["bitfinex","BTCUSD",1747187462721,0.2255572,103810.0,103800.0,1.88645342]
["bitfinex","BTCUSD",1747187462960,0.20629245,103810.0,103800.0,1.09398695]
["bitfinex","BTCUSD",1747187463186,0.21029245,103810.0,103800.0,1.09398695]
["bitfinex","BTCUSD",1747187463417,0.19665966,103810.0,103800.0,1.09398695]
["bitfinex","BTCUSD",1747187463650,0.19265966,103810.0,103800.0,0.86648056]
["bitfinex","BTCUSD",1747187463880,0.19606805,103810.0,103800.0,0.80218768]
["bitfinex","BTCUSD",1747187464128,0.19706805,103810.0,103800.0,0.80218768]
["bitfinex","BTCUSD",1747187464605,0.46973822,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187464850,0.30362344,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187465066,0.22665966,103810.0,103800.0,0.48134645]
["bitfinex","BTCUSD",1747187465282,0.32396906,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187466189,0.32296906,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187466414,0.32396906,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187466909,0.32196906,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187467355,0.32796906,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187467572,0.32596906,103810.0,103800.0,0.51534645]
["bitfinex","BTCUSD",1747187467792,0.32996906,103810.0,103800.0,0.51534645]
["bitfinex","BTCUSD",1747187468012,0.32996906,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187469593,0.52567545,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187470154,0.32996906,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187470627,0.29796906,103810.0,103800.0,0.63329407]
["bitfinex","BTCUSD",1747187470847,0.20065966,103810.0,103800.0,0.69662348]
["bitfinex","BTCUSD",1747187471726,0.20065966,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187472398,0.19665966,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187472609,0.19865966,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187473068,0.19465966,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187473290,0.19765966,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187476155,0.19765966,103810.0,103800.0,0.69662348]
["bitfinex","BTCUSD",1747187476856,0.19765966,103810.0,103800.0,0.50091709]
["bitfinex","BTCUSD",1747187477742,0.19765966,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187477976,0.22975966,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187480400,0.19765966,103810.0,103800.0,0.63329407]
["bitfinex","BTCUSD",1747187480856,0.19765966,103810.0,103800.0,0.64909407]
["bitfinex","BTCUSD",1747187481081,0.19765966,103810.0,103800.0,0.46938768]
["bitfinex","BTCUSD",1747187481309,0.19765966,103810.0,103800.0,0.72648496]
["bitfinex","BTCUSD",1747187481757,0.20729245,103810.0,103800.0,0.93182526]
["bitfinex","BTCUSD",1747187482017,0.21692441,103810.0,103800.0,0.95866911]
["bitfinex","BTCUSD",1747187482243,0.23619009,103810.0,103800.0,2.36903785]
["bitfinex","BTCUSD",1747187482463,0.22655785,103810.0,103800.0,1.45353188]
["bitfinex","BTCUSD",1747187482691,0.22655785,103810.0,103800.0,1.65887208]
["bitfinex","BTCUSD",1747187483131,0.22655766,103810.0,103800.0,1.80338046]
["bitfinex","BTCUSD",1747187483367,0.22455766,103810.0,103800.0,1.80338046]
["bitfinex","BTCUSD",1747187483590,0.22255766,103810.0,103800.0,1.80438055]
["bitfinex","BTCUSD",1747187483808,0.22255766,103810.0,103800.0,1.80538055]
["bitfinex","BTCUSD",1747187484047,0.22355766,103810.0,103800.0,1.80538055]
["bitfinex","BTCUSD",1747187484265,0.02126475,103810.0,103800.0,2.35072038]
["bitfinex","BTCUSD",1747187484514,0.03089727,103810.0,103800.0,1.9593076]
["bitfinex","BTCUSD",1747187484740,0.02126466,103810.0,103800.0,2.36035373]
["bitfinex","BTCUSD",1747187484971,0.04052997,103810.0,103800.0,2.36035308]
["bitfinex","BTCUSD",1747187485200,0.03089708,103810.0,103800.0,2.36035308]
["bitfinex","BTCUSD",1747187485425,0.03089708,103810.0,103800.0,2.35071982]
["bitfinex","BTCUSD",1747187485655,0.04052969,103810.0,103800.0,2.35071982]
["bitfinex","BTCUSD",1747187485915,0.24282224,103810.0,103800.0,2.34108647]
["bitfinex","BTCUSD",1747187486156,0.01163233,103810.0,103800.0,1.60069895]
["bitfinex","BTCUSD",1747187486385,0.03089754,103810.0,103800.0,1.99211173]
["bitfinex","BTCUSD",1747187486927,0.05016331,103810.0,103800.0,1.98247847]
["bitfinex","BTCUSD",1747187487145,0.05016331,103810.0,103800.0,1.78677208]
["bitfinex","BTCUSD",1747187487376,0.23318999,103810.0,103800.0,1.58143225]
["bitfinex","BTCUSD",1747187487597,0.29088893,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187488048,0.21392515,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187488265,0.21392515,103810.0,103800.0,0.63529407]
["bitfinex","BTCUSD",1747187489167,0.22355813,103810.0,103800.0,1.79435079]
["bitfinex","BTCUSD",1747187489380,0.32278921,103810.0,103800.0,0.53689708]
["bitfinex","BTCUSD",1747187489639,0.24582543,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187490068,0.42009861,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187490771,0.34313483,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187490994,0.21392543,103810.0,103800.0,0.63529407]
["bitfinex","BTCUSD",1747187491440,0.21392543,103810.0,103800.0,1.54613907]
["bitfinex","BTCUSD",1747187491664,0.21392543,103810.0,103800.0,1.39731807]
["bitfinex","BTCUSD",1747187491876,0.21392543,103810.0,103800.0,1.36504647]
["bitfinex","BTCUSD",1747187492578,0.21392543,103810.0,103800.0,1.29303947]
["bitfinex","BTCUSD",1747187493012,0.21392543,103810.0,103800.0,1.26213747]
["bitfinex","BTCUSD",1747187494099,0.20429208,103810.0,103800.0,2.07969555]
["bitfinex","BTCUSD",1747187494330,0.22355758,103810.0,103800.0,1.50374048]
["bitfinex","BTCUSD",1747187494544,0.21392553,103810.0,103800.0,0.53689708]
["bitfinex","BTCUSD",1747187495198,0.21392553,103810.0,103800.0,0.73260347]
["bitfinex","BTCUSD",1747187496062,0.21392553,103810.0,103800.0,0.53689708]
["bitfinex","BTCUSD",1747187496283,0.34253493,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187497242,0.21392553,103810.0,103800.0,0.63529407]
["bitfinex","BTCUSD",1747187497471,0.21392553,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187498312,0.21392553,103810.0,103800.0,0.63529407]
["bitfinex","BTCUSD",1747187498598,0.22355814,103810.0,103800.0,3.15288702]
["bitfinex","BTCUSD",1747187498816,0.22355814,103810.0,103800.0,2.66589747]
["bitfinex","BTCUSD",1747187499032,0.22355814,103810.0,103800.0,2.67553138]
["bitfinex","BTCUSD",1747187499256,0.22355814,103810.0,103800.0,2.68516519]
["bitfinex","BTCUSD",1747187499706,0.21392553,103810.0,103800.0,2.67553138]
["bitfinex","BTCUSD",1747187499920,0.21392553,103810.0,103800.0,2.44629847]
["bitfinex","BTCUSD",1747187500135,0.21392553,103810.0,103800.0,2.59080703]
["bitfinex","BTCUSD",1747187500353,0.21392516,103810.0,103800.0,2.61007401]
["bitfinex","BTCUSD",1747187500568,0.22355814,103810.0,103800.0,2.45593238]
["bitfinex","BTCUSD",1747187500801,0.22355814,103810.0,103800.0,2.69775025]
["bitfinex","BTCUSD",1747187501453,0.22355814,103810.0,103800.0,2.56736953]
["bitfinex","BTCUSD",1747187501686,0.22355814,103810.0,103800.0,2.54738734]
["bitfinex","BTCUSD",1747187501910,0.41989871,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187502135,0.41989871,103810.0,103800.0,0.77958768]
["bitfinex","BTCUSD",1747187502593,0.41989871,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187502819,0.41989871,103810.0,103800.0,0.77958768]
["bitfinex","BTCUSD",1747187503035,0.41989871,103810.0,103800.0,0.87689708]
["bitfinex","BTCUSD",1747187503890,0.34293493,103810.0,103800.0,0.87689708]
["bitfinex","BTCUSD",1747187507232,0.21392553,103810.0,103800.0,1.07260347]
["bitfinex","BTCUSD",1747187508265,0.20429264,103810.0,103800.0,1.07260347]
["bitfinex","BTCUSD",1747187508477,0.20429264,103810.0,103800.0,1.08223728]
["bitfinex","BTCUSD",1747187509146,0.19465966,103810.0,103800.0,0.87689708]
["bitfinex","BTCUSD",1747187509354,0.19465966,103810.0,103800.0,1.07260347]
["bitfinex","BTCUSD",1747187511263,0.19465966,103810.0,103800.0,0.87689708]
["bitfinex","BTCUSD",1747187512332,0.30473192,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187512587,0.30232344,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187513513,0.22535966,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187514382,0.39963284,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187515493,0.32266906,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187515714,0.32266906,103810.0,103800.0,0.48548245]
["bitfinex","BTCUSD",1747187517650,0.19465966,103810.0,103800.0,0.48548245]
["bitfinex","BTCUSD",1747187517863,0.52178382,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187518077,0.51937545,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187518983,0.32366906,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187519194,0.32366906,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187519195,0.32166906,103810.0,103800.0,0.43758768]
["bitfinex","BTCUSD",1747187519419,0.32166906,103810.0,103800.0,0.48134645]
["bitfinex","BTCUSD",1747187519663,0.33166906,103810.0,103800.0,0.48334645]
["bitfinex","BTCUSD",1747187520585,0.52737545,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187520797,0.60433923,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187521892,0.52737545,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187522815,0.33166906,103810.0,103800.0,0.43958768]
["bitfinex","BTCUSD",1747187523043,0.33166906,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187523268,0.33166906,103810.0,103800.0,0.24028868]
["bitfinex","BTCUSD",1747187524381,0.33166906,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187524599,0.52737545,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187525082,0.33166906,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187526234,1.02906906,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187527230,1.22477545,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187527429,1.02906906,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187527690,1.02906906,103810.0,103800.0,0.24028868]
["bitfinex","BTCUSD",1747187527889,1.22477545,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187528385,1.02906906,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187537853,1.22477545,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187539661,1.02906906,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187540325,1.22477545,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187541211,0.52737545,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187542196,0.33166906,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187542403,0.52737545,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187544319,0.56641668,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187544520,0.57641668,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187545198,0.91641668,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187545446,0.72071029,103810.0,103800.0,0.21844425]
["bitfinex","BTCUSD",1747187545664,0.23427044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187545878,0.86728623,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187546313,0.90655049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187547166,0.91655049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187547369,0.91855049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187547579,1.18468681,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187547802,0.91855049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187548435,0.92055049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187548645,0.7228441,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187548855,0.91855049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187549076,0.92155049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187549517,1.11725688,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187549725,1.11525688,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187549947,1.11825688,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187550391,0.92255049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187550843,0.91655049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187551068,0.92155049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187551287,0.92755049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187551770,1.02485989,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187551998,1.22056628,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187552220,1.02485989,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187552427,0.8291535,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187552631,1.02485989,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187553307,1.22056628,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187553552,1.29753006,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187553772,1.28753006,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187554878,0.89611728,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187555095,1.28753006,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747187555326,1.28753006,103770.0,103750.0,0.0009]
["bitfinex","BTCUSD",1747187555327,0.23378993,103760.0,103750.0,0.0009]
["bitfinex","BTCUSD",1747187555571,0.96522222,103750.0,103740.0,0.02729142]
["bitfinex","BTCUSD",1747187555819,0.57382895,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187556098,1.06255113,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187556315,1.09610495,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187556545,0.70469217,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187556797,0.68113835,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187557024,0.88684474,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187557270,0.69013835,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187557504,0.88584474,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187557953,0.89584474,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187558233,0.90484474,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187558459,0.30873835,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187558907,0.53504474,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187559121,1.23944474,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187559881,1.04373835,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187560115,1.23944474,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187560585,1.24944474,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187560851,1.54246053,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187561079,1.34675414,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187561302,0.55204474,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187561767,1.09775113,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187562022,1.08775113,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187562414,1.1024426,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187562624,1.199752,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187562850,1.03759943,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187563070,1.00404561,103740.0,103730.0,0.00620276]
["bitfinex","BTCUSD",1747187564265,0.01,103730.0,103700.0,0.0157565]
["bitfinex","BTCUSD",1747187564520,0.5473451,103710.0,103700.0,0.0157565]
["bitfinex","BTCUSD",1747187564755,0.32523871,103710.0,103700.0,0.0157565]
["bitfinex","BTCUSD",1747187564986,0.5473451,103710.0,103700.0,0.0157565]
["bitfinex","BTCUSD",1747187565472,0.8873451,103710.0,103700.0,0.0157565]
["bitfinex","BTCUSD",1747187565980,0.64943871,103710.0,103700.0,0.0157565]
["bitfinex","BTCUSD",1747187566930,0.65543871,103710.0,103700.0,0.0157565]
["bitfinex","BTCUSD",1747187567165,0.32143871,103710.0,103700.0,0.0157565]
["bitfinex","BTCUSD",1747187567396,0.32143871,103710.0,103700.0,0.03853279]
["bitfinex","BTCUSD",1747187567630,0.32143871,103710.0,103700.0,0.0157565]
["bitfinex","BTCUSD",1747187568100,0.32143871,103710.0,103700.0,0.0314565]
["bitfinex","BTCUSD",1747187568343,0.32143871,103710.0,103700.0,0.0437285]
["bitfinex","BTCUSD",1747187569071,0.32143871,103710.0,103700.0,0.23943489]
["bitfinex","BTCUSD",1747187569567,0.32143871,103710.0,103700.0,0.0437285]
["bitfinex","BTCUSD",1747187569805,0.32143871,103710.0,103700.0,0.06767199]
["bitfinex","BTCUSD",1747187571205,0.32143871,103710.0,103700.0,0.03667199]
["bitfinex","BTCUSD",1747187571449,0.32143871,103710.0,103700.0,0.0127285]
["bitfinex","BTCUSD",1747187571827,0.8897451,103710.0,103700.0,0.0127285]
["bitfinex","BTCUSD",1747187572408,0.69403871,103710.0,103700.0,0.0127285]
["bitfinex","BTCUSD",1747187574129,0.8897451,103710.0,103700.0,0.0127285]
["bitfinex","BTCUSD",1747187574348,0.8997451,103710.0,103700.0,0.0127285]
["bitfinex","BTCUSD",1747187575587,0.70403871,103710.0,103700.0,0.0127285]
["bitfinex","BTCUSD",1747187575848,0.66143871,103710.0,103700.0,0.0127285]
["bitfinex","BTCUSD",1747187576560,0.70028047,103710.0,103700.0,0.0127285]
["bitfinex","BTCUSD",1747187577461,0.66143871,103710.0,103700.0,0.0127285]
["bitfinex","BTCUSD",1747187577696,0.32143871,103710.0,103700.0,0.0127285]
["bitfinex","BTCUSD",1747187577922,0.32143871,103710.0,103700.0,0.0432285]
["bitfinex","BTCUSD",1747187578148,0.32143871,103710.0,103700.0,0.06712199]
["bitfinex","BTCUSD",1747187579495,0.32143871,103710.0,103690.0,0.19570639]
["bitfinex","BTCUSD",1747187579496,0.20250704,103700.0,103690.0,0.0400126]
["bitfinex","BTCUSD",1747187579724,0.21217033,103690.0,103680.0,0.69202423]
["bitfinex","BTCUSD",1747187581138,0.22181418,103690.0,103680.0,0.69202423]
["bitfinex","BTCUSD",1747187581375,0.22181418,103690.0,103680.0,0.70166891]
["bitfinex","BTCUSD",1747187581599,0.20352676,103690.0,103680.0,0.7675292]
["bitfinex","BTCUSD",1747187581830,0.20452676,103690.0,103680.0,0.7675292]
["bitfinex","BTCUSD",1747187582486,0.20452676,103690.0,103680.0,0.0880092]
["bitfinex","BTCUSD",1747187582718,0.20452676,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747187582922,0.20452676,103690.0,103680.0,0.034]
["bitfinex","BTCUSD",1747187583360,0.20452676,103690.0,103680.0,0.22970639]
["bitfinex","BTCUSD",1747187583578,0.20452676,103690.0,103680.0,0.034]
["bitfinex","BTCUSD",1747187583804,0.20452676,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747187584068,0.20452676,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187584069,0.30183616,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187584301,0.30183616,103690.0,103680.0,0.10500103]
["bitfinex","BTCUSD",1747187586323,0.37879994,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187586742,0.30183616,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187589114,0.99923616,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187589963,1.02993616,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187591077,1.22564255,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187591883,1.22464255,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187592096,0.52624255,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187592302,0.52824255,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187592515,0.33553616,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187593147,0.36862189,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187594471,0.71801129,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187594920,0.64104751,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187595134,0.56432828,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187595351,0.36362189,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187595787,0.56432828,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187595996,0.36562189,103690.0,103680.0,0.032]
["bitfinex","BTCUSD",1747187596452,0.36562189,103690.0,103680.0,0.03192831]
["bitfinex","BTCUSD",1747187596453,0.30783616,103690.0,103680.0,0.03192831]
["bitfinex","BTCUSD",1747187596657,0.30783616,103690.0,103680.0,0.05606541]
["bitfinex","BTCUSD",1747187597070,0.30783616,103690.0,103680.0,0.03192831]
["bitfinex","BTCUSD",1747187597286,0.30583616,103690.0,103680.0,0.03192831]
["bitfinex","BTCUSD",1747187597715,0.31183616,103690.0,103680.0,0.03192831]
["bitfinex","BTCUSD",1747187598998,0.20256564,103670.0,103660.0,0.59369789]
["bitfinex","BTCUSD",1747187599213,0.20256564,103670.0,103660.0,1.61465291]
["bitfinex","BTCUSD",1747187599418,0.20256564,103670.0,103660.0,1.65292197]
["bitfinex","BTCUSD",1747187599620,0.20256564,103670.0,103660.0,1.50821965]
["bitfinex","BTCUSD",1747187599830,0.20256564,103670.0,103660.0,1.13213026]
["bitfinex","BTCUSD",1747187600037,0.20256564,103670.0,103660.0,0.91280265]
["bitfinex","BTCUSD",1747187600250,0.20256564,103670.0,103660.0,0.68136065]
["bitfinex","BTCUSD",1747187600456,0.20256564,103670.0,103660.0,0.89280265]
["bitfinex","BTCUSD",1747187600643,0.20456564,103670.0,103660.0,1.25781165]
["bitfinex","BTCUSD",1747187601537,0.20756564,103670.0,103660.0,1.25781165]
["bitfinex","BTCUSD",1747187601751,0.20756564,103670.0,103660.0,1.06210526]
["bitfinex","BTCUSD",1747187601962,0.20756564,103670.0,103660.0,1.26481165]
["bitfinex","BTCUSD",1747187602375,0.20756564,103670.0,103660.0,1.06910526]
["bitfinex","BTCUSD",1747187602579,0.20756564,103670.0,103660.0,1.26481165]
["bitfinex","BTCUSD",1747187603002,0.20756564,103670.0,103660.0,0.86160965]
["bitfinex","BTCUSD",1747187604721,0.20756564,103670.0,103660.0,1.01595974]
["bitfinex","BTCUSD",1747187604933,0.21721163,103670.0,103660.0,0.86160965]
["bitfinex","BTCUSD",1747187605155,0.02429132,103670.0,103660.0,1.11326933]
["bitfinex","BTCUSD",1747187605361,0.22685705,103670.0,103660.0,1.10362278]
["bitfinex","BTCUSD",1747187605601,0.22685705,103670.0,103660.0,1.12291596]
["bitfinex","BTCUSD",1747187605801,0.22685705,103670.0,103660.0,1.11326951]
["bitfinex","BTCUSD",1747187606638,0.0435832,103670.0,103660.0,1.13256251]
["bitfinex","BTCUSD",1747187606882,0.02429132,103670.0,103660.0,1.47940878]
["bitfinex","BTCUSD",1747187607099,0.01464524,103670.0,103660.0,1.28370258]
["bitfinex","BTCUSD",1747187607306,0.04358218,103670.0,103660.0,1.47940897]
["bitfinex","BTCUSD",1747187607513,0.03393638,103670.0,103660.0,1.47940897]
["bitfinex","BTCUSD",1747187607928,0.02429076,103670.0,103660.0,1.47940897]
["bitfinex","BTCUSD",1747187608147,0.005,103670.0,103660.0,1.47940897]
["bitfinex","BTCUSD",1747187608356,0.005,103670.0,103660.0,1.3028705]
["bitfinex","BTCUSD",1747187608559,0.005,103670.0,103660.0,1.10716411]
["bitfinex","BTCUSD",1747187608993,0.19286403,103700.0,103690.0,0.16126187]
["bitfinex","BTCUSD",1747187609199,0.19286403,103700.0,103690.0,1.68111154]
["bitfinex","BTCUSD",1747187609432,0.19286403,103700.0,103690.0,1.28280093]
["bitfinex","BTCUSD",1747187609645,0.19286403,103700.0,103690.0,1.08709454]
["bitfinex","BTCUSD",1747187609860,0.19286403,103700.0,103690.0,1.28280093]
["bitfinex","BTCUSD",1747187610279,0.19286403,103700.0,103690.0,1.08709454]
["bitfinex","BTCUSD",1747187610463,0.19286403,103700.0,103690.0,1.29244506]
["bitfinex","BTCUSD",1747187610728,0.19286403,103700.0,103690.0,0.94789454]
["bitfinex","BTCUSD",1747187610943,0.19286403,103700.0,103690.0,0.49361954]
["bitfinex","BTCUSD",1747187611155,0.19527487,103700.0,103690.0,0.38616154]
["bitfinex","BTCUSD",1747187611372,0.19286403,103700.0,103690.0,0.36956154]
["bitfinex","BTCUSD",1747187611599,0.19486403,103700.0,103690.0,0.56626793]
["bitfinex","BTCUSD",1747187612044,0.19786403,103700.0,103690.0,0.56626793]
["bitfinex","BTCUSD",1747187612261,0.19786403,103700.0,103690.0,0.58236793]
["bitfinex","BTCUSD",1747187612681,0.19786403,103700.0,103690.0,0.38666154]
["bitfinex","BTCUSD",1747187612905,0.19786403,103700.0,103690.0,0.58236793]
["bitfinex","BTCUSD",1747187613393,0.19786403,103700.0,103690.0,0.37136154]
["bitfinex","BTCUSD",1747187613394,0.21366403,103700.0,103690.0,0.37136154]
["bitfinex","BTCUSD",1747187613604,0.19786403,103700.0,103690.0,0.56706793]
["bitfinex","BTCUSD",1747187614246,0.19786403,103700.0,103690.0,0.37136154]
["bitfinex","BTCUSD",1747187614691,0.19786403,103700.0,103690.0,0.56706793]
["bitfinex","BTCUSD",1747187616178,0.19786403,103700.0,103690.0,0.37136154]
["bitfinex","BTCUSD",1747187616388,0.19786403,103700.0,103690.0,0.56706793]
["bitfinex","BTCUSD",1747187616607,0.01464245,103700.0,103690.0,0.82229517]
["bitfinex","BTCUSD",1747187616818,0.01464236,103700.0,103690.0,4.06225243]
["bitfinex","BTCUSD",1747187617029,0.03392754,103700.0,103690.0,4.06225243]
["bitfinex","BTCUSD",1747187617246,0.02428481,103700.0,103690.0,4.06225243]
["bitfinex","BTCUSD",1747187617695,0.0309254,103710.0,103700.0,0.52723329]
["bitfinex","BTCUSD",1747187617936,0.02128332,103710.0,103700.0,2.5118309]
["bitfinex","BTCUSD",1747187618187,0.03092531,103710.0,103700.0,2.5118309]
["bitfinex","BTCUSD",1747187618440,0.03092531,103710.0,103700.0,2.3815039]
["bitfinex","BTCUSD",1747187618686,0.03092531,103710.0,103700.0,2.3193929]
["bitfinex","BTCUSD",1747187618892,0.02128332,103710.0,103700.0,2.3193929]
["bitfinex","BTCUSD",1747187619105,0.04356729,103710.0,103700.0,2.0803609]
["bitfinex","BTCUSD",1747187619533,0.03392521,103710.0,103700.0,2.0803609]
["bitfinex","BTCUSD",1747187619813,0.02428332,103710.0,103700.0,2.0803609]
["bitfinex","BTCUSD",1747187620031,0.008,103710.0,103700.0,2.27706729]
["bitfinex","BTCUSD",1747187620253,0.01764143,103710.0,103700.0,2.27706729]
["bitfinex","BTCUSD",1747187620701,0.008,103710.0,103700.0,2.27706729]
["bitfinex","BTCUSD",1747187621154,0.005,103710.0,103700.0,2.27606729]
["bitfinex","BTCUSD",1747187621362,0.002,103710.0,103700.0,2.27506729]
["bitfinex","BTCUSD",1747187621578,0.003,103710.0,103700.0,2.27806729]
["bitfinex","BTCUSD",1747187621821,0.004,103710.0,103700.0,2.28006729]
["bitfinex","BTCUSD",1747187622034,0.002,103710.0,103700.0,2.27506729]
["bitfinex","BTCUSD",1747187622263,0.003,103710.0,103700.0,2.27906729]
["bitfinex","BTCUSD",1747187623305,0.003,103710.0,103700.0,2.28306729]
["bitfinex","BTCUSD",1747187623306,0.004,103710.0,103700.0,2.28306729]
["bitfinex","BTCUSD",1747187624382,0.004,103710.0,103700.0,1.89165451]
["bitfinex","BTCUSD",1747187624598,0.004,103710.0,103700.0,2.28306729]
["bitfinex","BTCUSD",1747187629509,0.004,103710.0,103700.0,2.61074729]
["bitfinex","BTCUSD",1747187631630,0.000441,103710.0,103700.0,2.61074729]
["bitfinex","BTCUSD",1747187634481,0.000441,103710.0,103700.0,3.02702729]
["bitfinex","BTCUSD",1747187636394,0.01008243,103710.0,103700.0,3.1301009]
["bitfinex","BTCUSD",1747187636648,0.000441,103710.0,103700.0,3.32580729]
["bitfinex","BTCUSD",1747187637648,0.000441,103710.0,103700.0,3.34150729]
["bitfinex","BTCUSD",1747187637864,0.000441,103710.0,103700.0,3.34850729]
["bitfinex","BTCUSD",1747187640558,0.000441,103710.0,103700.0,3.34150729]
["bitfinex","BTCUSD",1747187641563,0.000441,103710.0,103700.0,3.36846768]
["bitfinex","BTCUSD",1747187642204,0.03457794,103740.0,103730.0,0.16388588]
["bitfinex","BTCUSD",1747187642498,0.04957794,103740.0,103730.0,2.5126965]
["bitfinex","BTCUSD",1747187642702,0.06885597,103740.0,103730.0,2.4253365]
["bitfinex","BTCUSD",1747187642909,0.25200745,103740.0,103730.0,2.22374568]
["bitfinex","BTCUSD",1747187643121,0.04957794,103740.0,103730.0,2.23338544]
["bitfinex","BTCUSD",1747187643325,0.05057794,103740.0,103730.0,2.23338544]
["bitfinex","BTCUSD",1747187643536,0.24336834,103740.0,103730.0,1.62333502]
["bitfinex","BTCUSD",1747187643751,0.24336834,103740.0,103730.0,1.53023481]
["bitfinex","BTCUSD",1747187643962,0.24436834,103740.0,103730.0,1.73558142]
["bitfinex","BTCUSD",1747187644592,0.24436834,103740.0,103730.0,1.76909026]
["bitfinex","BTCUSD",1747187644593,0.24067834,103740.0,103730.0,1.76909026]
["bitfinex","BTCUSD",1747187644799,0.24067834,103740.0,103730.0,1.77873039]
["bitfinex","BTCUSD",1747187645013,0.23103914,103740.0,103730.0,1.76909026]
["bitfinex","BTCUSD",1747187645229,0.23003914,103740.0,103730.0,1.76909026]
["bitfinex","BTCUSD",1747187645436,0.22504914,103740.0,103730.0,1.54535626]
["bitfinex","BTCUSD",1747187645665,0.22404914,103740.0,103730.0,1.77148439]
["bitfinex","BTCUSD",1747187645874,0.22604914,103740.0,103730.0,1.68199239]
["bitfinex","BTCUSD",1747187646537,0.04289868,103740.0,103730.0,1.70127219]
["bitfinex","BTCUSD",1747187646749,0.04289868,103740.0,103730.0,1.69163243]
["bitfinex","BTCUSD",1747187646957,0.23568834,103740.0,103730.0,1.70127237]
["bitfinex","BTCUSD",1747187647195,0.23568834,103740.0,103730.0,1.70127135]
["bitfinex","BTCUSD",1747187647196,0.017,103740.0,103730.0,1.70127135]
["bitfinex","BTCUSD",1747187647408,0.05555559,103740.0,103730.0,1.70127135]
["bitfinex","BTCUSD",1747187647622,0.06519488,103740.0,103730.0,1.70127135]
["bitfinex","BTCUSD",1747187647826,0.04591639,103740.0,103730.0,1.70127135]
["bitfinex","BTCUSD",1747187648038,0.06519479,103740.0,103730.0,1.70127135]
["bitfinex","BTCUSD",1747187648464,0.0555555,103740.0,103730.0,1.70127135]
["bitfinex","BTCUSD",1747187648663,0.017,103740.0,103730.0,1.89697774]
["bitfinex","BTCUSD",1747187649079,0.017,103740.0,103730.0,1.70127135]
["bitfinex","BTCUSD",1747187649499,0.002,103740.0,103730.0,1.89697774]
["bitfinex","BTCUSD",1747187649916,0.002,103740.0,103730.0,1.91197774]
["bitfinex","BTCUSD",1747187650148,0.002,103740.0,103730.0,1.91897774]
["bitfinex","BTCUSD",1747187650336,0.002,103740.0,103730.0,1.945993]
["bitfinex","BTCUSD",1747187650548,0.002,103740.0,103730.0,1.91897774]
["bitfinex","BTCUSD",1747187650755,0.002,103740.0,103730.0,1.71627135]
["bitfinex","BTCUSD",1747187651194,0.01927589,103750.0,103740.0,0.50387009]
["bitfinex","BTCUSD",1747187651469,0.0355758,103750.0,103740.0,4.07930833]
["bitfinex","BTCUSD",1747187651685,0.3209113,103750.0,103740.0,0.78008289]
["bitfinex","BTCUSD",1747187651887,0.3209113,103750.0,103740.0,1.13002081]
["bitfinex","BTCUSD",1747187652092,0.3209113,103750.0,103740.0,1.14929912]
["bitfinex","BTCUSD",1747187652324,0.3209113,103750.0,103740.0,0.92052252]
["bitfinex","BTCUSD",1747187652500,0.3209113,103750.0,103740.0,0.97460743]
["bitfinex","BTCUSD",1747187652720,0.31127322,103750.0,103740.0,0.97460743]
["bitfinex","BTCUSD",1747187653275,0.31127322,103750.0,103740.0,0.73817123]
["bitfinex","BTCUSD",1747187653531,0.31127322,103750.0,103740.0,1.02138454]
["bitfinex","BTCUSD",1747187655040,0.31127322,103750.0,103740.0,1.03102355]
["bitfinex","BTCUSD",1747187656115,0.31127322,103750.0,103740.0,1.02138454]
["bitfinex","BTCUSD",1747187656336,0.31127322,103750.0,103740.0,1.19412336]
["bitfinex","BTCUSD",1747187656566,0.31127322,103750.0,103740.0,1.13224244]
["bitfinex","BTCUSD",1747187656776,0.23430944,103750.0,103740.0,1.05989104]
["bitfinex","BTCUSD",1747187656959,0.23430944,103750.0,103740.0,0.0578726]
["bitfinex","BTCUSD",1747187657156,0.22467108,103750.0,103740.0,0.65446689]
["bitfinex","BTCUSD",1747187658455,0.22667108,103750.0,103740.0,0.65446689]
["bitfinex","BTCUSD",1747187658702,0.22667108,103750.0,103740.0,0.33306689]
["bitfinex","BTCUSD",1747187658944,0.40094426,103750.0,103740.0,0.33306689]
["bitfinex","BTCUSD",1747187659211,0.32598048,103750.0,103740.0,0.33306689]
["bitfinex","BTCUSD",1747187659424,0.32598048,103750.0,103740.0,0.41022299]
["bitfinex","BTCUSD",1747187665376,0.32598048,103750.0,103740.0,0.60592938]
["bitfinex","BTCUSD",1747187665603,0.32598048,103750.0,103740.0,0.41022299]
["bitfinex","BTCUSD",1747187666714,0.32598048,103750.0,103740.0,0.60592938]
["bitfinex","BTCUSD",1747187669485,0.32598048,103750.0,103740.0,0.41022299]
["bitfinex","BTCUSD",1747187671305,0.32598048,103750.0,103740.0,0.60592938]
["bitfinex","BTCUSD",1747187671690,0.32598048,103750.0,103740.0,0.28628938]
["bitfinex","BTCUSD",1747187671901,0.32598048,103750.0,103740.0,0.09058299]
["bitfinex","BTCUSD",1747187674120,0.40294426,103750.0,103740.0,0.01342689]
["bitfinex","BTCUSD",1747187675183,0.24526815,103740.0,103730.0,0.08538523]
["bitfinex","BTCUSD",1747187675390,0.34257755,103740.0,103730.0,0.08538523]
["bitfinex","BTCUSD",1747187677506,0.24526815,103740.0,103730.0,0.28109162]
["bitfinex","BTCUSD",1747187678422,0.24726815,103740.0,103730.0,0.28109162]
["bitfinex","BTCUSD",1747187678631,0.24926815,103740.0,103730.0,0.28109162]
["bitfinex","BTCUSD",1747187679940,0.34657755,103740.0,103730.0,0.08538523]
["bitfinex","BTCUSD",1747187680175,0.23434847,103730.0,103720.0,0.19570639]
["bitfinex","BTCUSD",1747187681982,0.20246799,103720.0,103710.0,1.12520417]
["bitfinex","BTCUSD",1747187682190,0.21746799,103720.0,103710.0,1.44341056]
["bitfinex","BTCUSD",1747187682395,0.21746799,103720.0,103710.0,1.25734634]
["bitfinex","BTCUSD",1747187682603,0.21746799,103720.0,103710.0,1.45305273]
["bitfinex","BTCUSD",1747187682807,0.21746799,103720.0,103710.0,1.55036213]
["bitfinex","BTCUSD",1747187683219,0.21746799,103720.0,103710.0,1.56200421]
["bitfinex","BTCUSD",1747187684050,0.21746799,103720.0,103710.0,1.27558592]
["bitfinex","BTCUSD",1747187684275,0.23366799,103720.0,103710.0,1.08187953]
["bitfinex","BTCUSD",1747187684487,0.23366799,103720.0,103710.0,1.56111289]
["bitfinex","BTCUSD",1747187685008,0.23366799,103720.0,103710.0,1.3654065]
["bitfinex","BTCUSD",1747187685226,0.23366799,103720.0,103710.0,1.56111289]
["bitfinex","BTCUSD",1747187685642,0.23366799,103720.0,103710.0,1.55911289]
["bitfinex","BTCUSD",1747187686315,0.23366799,103720.0,103710.0,1.55711289]
["bitfinex","BTCUSD",1747187686510,0.23366799,103720.0,103710.0,1.28714381]
["bitfinex","BTCUSD",1747187687334,0.23366799,103720.0,103710.0,1.14825081]
["bitfinex","BTCUSD",1747187691348,0.21746799,103720.0,103710.0,1.35359928]
["bitfinex","BTCUSD",1747187691577,0.2367502,103720.0,103710.0,1.36324108]
["bitfinex","BTCUSD",1747187692224,0.2367502,103720.0,103710.0,1.36324127]
["bitfinex","BTCUSD",1747187692444,0.2367502,103720.0,103710.0,1.37288316]
["bitfinex","BTCUSD",1747187692681,0.015,103720.0,103710.0,1.38252496]
["bitfinex","BTCUSD",1747187692900,0.02892225,103720.0,103710.0,2.74074741]
["bitfinex","BTCUSD",1747187693112,0.0385634,103720.0,103710.0,2.73374741]
["bitfinex","BTCUSD",1747187693345,0.04820464,103720.0,103710.0,2.73374741]
["bitfinex","BTCUSD",1747187693987,0.04820464,103720.0,103710.0,2.73574741]
["bitfinex","BTCUSD",1747187694186,0.04820464,103720.0,103710.0,2.73774741]
["bitfinex","BTCUSD",1747187694341,0.0385634,103720.0,103710.0,2.73774741]
["bitfinex","BTCUSD",1747187694757,0.02892225,103720.0,103710.0,2.73774741]
["bitfinex","BTCUSD",1747187694933,0.0385634,103720.0,103710.0,2.73774741]
["bitfinex","BTCUSD",1747187696218,0.0385634,103720.0,103710.0,2.73762065]
["bitfinex","BTCUSD",1747187696415,0.02892225,103720.0,103710.0,2.73762065]
["bitfinex","BTCUSD",1747187696658,0.0385634,103720.0,103710.0,2.73762065]
["bitfinex","BTCUSD",1747187697075,0.02892225,103720.0,103710.0,2.73762065]
["bitfinex","BTCUSD",1747187697283,0.0385634,103720.0,103710.0,2.70869534]
["bitfinex","BTCUSD",1747187697486,0.21210896,103720.0,103710.0,2.55970227]
["bitfinex","BTCUSD",1747187697696,0.21210896,103720.0,103710.0,2.52860571]
["bitfinex","BTCUSD",1747187697916,0.21210896,103720.0,103710.0,2.5478894]
["bitfinex","BTCUSD",1747187698330,0.21210896,103720.0,103710.0,2.5382476]
["bitfinex","BTCUSD",1747187698746,0.21210896,103720.0,103710.0,2.53148931]
["bitfinex","BTCUSD",1747187698953,0.22780896,103720.0,103710.0,2.53148931]
["bitfinex","BTCUSD",1747187699170,0.21210896,103720.0,103710.0,2.62879871]
["bitfinex","BTCUSD",1747187699390,0.21210896,103720.0,103710.0,2.64499871]
["bitfinex","BTCUSD",1747187699600,0.20850825,103730.0,103720.0,0.49426099]
["bitfinex","BTCUSD",1747187699817,0.22778879,103730.0,103720.0,1.73111577]
["bitfinex","BTCUSD",1747187700033,0.20850825,103730.0,103720.0,1.47920809]
["bitfinex","BTCUSD",1747187700268,0.20850825,103730.0,103720.0,1.77484809]
["bitfinex","BTCUSD",1747187700474,0.22510825,103730.0,103720.0,0.91664175]
["bitfinex","BTCUSD",1747187700908,0.22510825,103730.0,103720.0,1.05152075]
["bitfinex","BTCUSD",1747187701587,0.21782905,103740.0,103730.0,0.13496577]
["bitfinex","BTCUSD",1747187701798,0.21782905,103740.0,103730.0,1.69686509]
["bitfinex","BTCUSD",1747187702009,0.21782905,103740.0,103730.0,1.34035268]
["bitfinex","BTCUSD",1747187702227,0.21782905,103740.0,103730.0,1.24313468]
["bitfinex","BTCUSD",1747187702894,0.21982905,103740.0,103730.0,1.04742829]
["bitfinex","BTCUSD",1747187703106,0.21982905,103740.0,103730.0,1.22878868]
["bitfinex","BTCUSD",1747187703534,0.21782905,103740.0,103730.0,1.22878868]
["bitfinex","BTCUSD",1747187704206,0.31049283,103740.0,103730.0,0.64644368]
["bitfinex","BTCUSD",1747187704631,0.31049283,103740.0,103730.0,0.74145729]
["bitfinex","BTCUSD",1747187705516,0.31249283,103740.0,103730.0,0.93716368]
["bitfinex","BTCUSD",1747187705939,0.31449283,103740.0,103730.0,0.93716368]
["bitfinex","BTCUSD",1747187706604,0.31449283,103740.0,103730.0,0.74145729]
["bitfinex","BTCUSD",1747187707071,0.31449283,103740.0,103730.0,0.45073729]
["bitfinex","BTCUSD",1747187707292,0.41180223,103740.0,103730.0,0.11073729]
["bitfinex","BTCUSD",1747187707513,0.41180223,103740.0,103730.0,0.01342789]
["bitfinex","BTCUSD",1747187708859,0.60750862,103740.0,103730.0,0.01342789]
["bitfinex","BTCUSD",1747187709095,0.41180223,103740.0,103730.0,0.01342789]
["bitfinex","BTCUSD",1747187709341,0.33483845,103740.0,103730.0,0.01342789]
["bitfinex","BTCUSD",1747187709796,0.41180223,103740.0,103730.0,0.01342789]
["bitfinex","BTCUSD",1747187710715,0.33483845,103740.0,103730.0,0.01342789]
["bitfinex","BTCUSD",1747187710943,0.33483845,103740.0,103730.0,0.23004771]
["bitfinex","BTCUSD",1747187711169,0.33483845,103740.0,103730.0,0.03434132]
["bitfinex","BTCUSD",1747187711407,0.33483845,103740.0,103730.0,0.01342789]
["bitfinex","BTCUSD",1747187712648,0.33483845,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187713908,0.23752905,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187714584,0.23752905,103740.0,103730.0,0.20751036]
["bitfinex","BTCUSD",1747187715256,0.23752905,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187715516,0.23752905,103740.0,103730.0,0.03255501]
["bitfinex","BTCUSD",1747187717640,0.23752905,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187720261,0.22182905,103740.0,103730.0,0.54751036]
["bitfinex","BTCUSD",1747187720459,0.004,103740.0,103730.0,2.86079803]
["bitfinex","BTCUSD",1747187720687,0.004,103740.0,103730.0,2.87523322]
["bitfinex","BTCUSD",1747187720916,0.004,103740.0,103730.0,2.99958955]
["bitfinex","BTCUSD",1747187721136,0.002,103740.0,103730.0,2.99958955]
["bitfinex","BTCUSD",1747187721362,0.05664528,103770.0,103750.0,0.18004517]
["bitfinex","BTCUSD",1747187721598,0.0096379,103750.0,103740.0,0.9952161]
["bitfinex","BTCUSD",1747187721906,0.21850898,103750.0,103740.0,0.96457539]
["bitfinex","BTCUSD",1747187722165,0.03537644,103750.0,103740.0,1.1656868]
["bitfinex","BTCUSD",1747187722335,0.03537644,103750.0,103740.0,1.36139319]
["bitfinex","BTCUSD",1747187722549,0.23778598,103750.0,103740.0,1.3710323]
["bitfinex","BTCUSD",1747187722756,0.24742453,103750.0,103740.0,1.38067122]
["bitfinex","BTCUSD",1747187722971,0.24742453,103750.0,103740.0,1.3710323]
["bitfinex","BTCUSD",1747187723436,0.23778645,103750.0,103740.0,1.38067131]
["bitfinex","BTCUSD",1747187723642,0.22812728,103760.0,103750.0,0.15421639]
["bitfinex","BTCUSD",1747187723854,0.22812728,103760.0,103750.0,0.44723218]
["bitfinex","BTCUSD",1747187724082,0.02573697,103760.0,103750.0,0.79687008]
["bitfinex","BTCUSD",1747187724311,0.02891165,103760.0,103750.0,1.83085808]
["bitfinex","BTCUSD",1747187724541,0.00963697,103760.0,103750.0,1.83085808]
["bitfinex","BTCUSD",1747187724771,0.02891137,103760.0,103750.0,1.69097948]
["bitfinex","BTCUSD",1747187724979,0.03091137,103760.0,103750.0,1.69097948]
["bitfinex","BTCUSD",1747187725190,0.03291128,103760.0,103750.0,1.69097948]
["bitfinex","BTCUSD",1747187726142,0.02327403,103760.0,103750.0,1.69097948]
["bitfinex","BTCUSD",1747187726342,0.23102709,103760.0,103750.0,0.82743479]
["bitfinex","BTCUSD",1747187726557,0.23102709,103760.0,103750.0,0.99128916]
["bitfinex","BTCUSD",1747187726784,0.03827459,103760.0,103750.0,1.00092706]
["bitfinex","BTCUSD",1747187727001,0.03827459,103760.0,103750.0,1.09823646]
["bitfinex","BTCUSD",1747187727207,0.04791212,103760.0,103750.0,1.09823646]
["bitfinex","BTCUSD",1747187727438,0.04591212,103760.0,103750.0,1.09823646]
["bitfinex","BTCUSD",1747187727651,0.04391212,103760.0,103750.0,1.09823646]
["bitfinex","BTCUSD",1747187728081,0.24630224,103760.0,103750.0,1.07896057]
["bitfinex","BTCUSD",1747187728293,0.24630224,103760.0,103750.0,1.09823646]
["bitfinex","BTCUSD",1747187728294,0.05354974,103760.0,103750.0,1.09823646]
["bitfinex","BTCUSD",1747187729381,0.24630224,103760.0,103750.0,1.07896057]
["bitfinex","BTCUSD",1747187729587,0.22702765,103760.0,103750.0,0.75511825]
["bitfinex","BTCUSD",1747187729798,0.22702765,103760.0,103750.0,0.89969627]
["bitfinex","BTCUSD",1747187730035,0.22702765,103760.0,103750.0,1.48037627]
["bitfinex","BTCUSD",1747187730248,0.22702765,103760.0,103750.0,1.36791227]
["bitfinex","BTCUSD",1747187730474,0.22702765,103760.0,103750.0,1.50878527]
["bitfinex","BTCUSD",1747187730683,0.22702765,103760.0,103750.0,1.51842345]
["bitfinex","BTCUSD",1747187730895,0.22702765,103760.0,103750.0,1.52806153]
["bitfinex","BTCUSD",1747187731553,0.22702765,103760.0,103750.0,1.53769952]
["bitfinex","BTCUSD",1747187733323,0.22702765,103760.0,103750.0,1.33235514]
["bitfinex","BTCUSD",1747187733508,0.22702765,103760.0,103750.0,1.52806153]
["bitfinex","BTCUSD",1747187734898,0.22702765,103760.0,103750.0,1.53769952]
["bitfinex","BTCUSD",1747187735324,0.04391165,103760.0,103750.0,1.53769896]
["bitfinex","BTCUSD",1747187735538,0.24630177,103760.0,103750.0,1.50878499]
["bitfinex","BTCUSD",1747187735752,0.05354918,103760.0,103750.0,1.51842289]
["bitfinex","BTCUSD",1747187735967,0.0631868,103760.0,103750.0,1.51842289]
["bitfinex","BTCUSD",1747187736833,0.0631868,103760.0,103750.0,1.08111349]
["bitfinex","BTCUSD",1747187737033,0.05354983,103760.0,103750.0,1.07147559]
["bitfinex","BTCUSD",1747187737258,0.05354983,103760.0,103750.0,1.08111367]
["bitfinex","BTCUSD",1747187737891,0.24630233,103760.0,103750.0,1.08111367]
["bitfinex","BTCUSD",1747187738336,0.23666508,103760.0,103750.0,1.04770551]
["bitfinex","BTCUSD",1747187738537,0.23666508,103760.0,103750.0,1.05734369]
["bitfinex","BTCUSD",1747187738736,0.23666508,103760.0,103750.0,1.06698177]
["bitfinex","BTCUSD",1747187739415,0.23666508,103760.0,103750.0,1.06698121]
["bitfinex","BTCUSD",1747187742126,0.23666508,103760.0,103750.0,1.05734322]
["bitfinex","BTCUSD",1747187742537,0.23666508,103760.0,103750.0,1.04770514]
["bitfinex","BTCUSD",1747187743019,0.23666508,103760.0,103750.0,1.05734322]
["bitfinex","BTCUSD",1747187743222,0.23666508,103760.0,103750.0,1.06698121]
["bitfinex","BTCUSD",1747187744362,0.23666508,103760.0,103750.0,0.87127482]
["bitfinex","BTCUSD",1747187744584,0.23666508,103760.0,103750.0,1.06698121]
["bitfinex","BTCUSD",1747187745908,0.23666508,103760.0,103750.0,1.05734322]
["bitfinex","BTCUSD",1747187746121,0.23666508,103760.0,103750.0,1.04770514]
["bitfinex","BTCUSD",1747187746313,0.22702765,103760.0,103750.0,1.0284286]
["bitfinex","BTCUSD",1747187746525,0.22702765,103760.0,103750.0,1.03806687]
["bitfinex","BTCUSD",1747187746926,0.22702765,103760.0,103750.0,1.04770505]
["bitfinex","BTCUSD",1747187747629,0.01927413,103760.0,103750.0,1.41314295]
["bitfinex","BTCUSD",1747187747991,0.02663613,103770.0,103760.0,0.16383877]
["bitfinex","BTCUSD",1747187748211,0.02663613,103770.0,103760.0,1.79117292]
["bitfinex","BTCUSD",1747187748212,0.0309084,103770.0,103760.0,1.79117292]
["bitfinex","BTCUSD",1747187748465,0.05554509,103770.0,103760.0,1.42784092]
["bitfinex","BTCUSD",1747187748698,0.05554509,103770.0,103760.0,1.23213453]
["bitfinex","BTCUSD",1747187750094,0.05754509,103770.0,103760.0,1.23213453]
["bitfinex","BTCUSD",1747187750310,0.05754509,103770.0,103760.0,1.17207092]
["bitfinex","BTCUSD",1747187750492,0.05754509,103770.0,103760.0,1.08677556]
["bitfinex","BTCUSD",1747187750831,0.05954509,103770.0,103760.0,1.08677556]
["bitfinex","BTCUSD",1747187751701,0.25227902,103770.0,103760.0,1.08677556]
["bitfinex","BTCUSD",1747187751903,0.24342709,103760.0,103750.0,0.63036]
["bitfinex","BTCUSD",1747187752121,0.24342709,103760.0,103750.0,1.48337679]
["bitfinex","BTCUSD",1747187752338,0.19277108,103750.0,103740.0,0.82606639]
["bitfinex","BTCUSD",1747187752551,0.20827108,103750.0,103740.0,1.62752163]
["bitfinex","BTCUSD",1747187752779,0.20827108,103750.0,103740.0,1.39007639]
["bitfinex","BTCUSD",1747187753021,0.22327108,103750.0,103740.0,0.82606639]
["bitfinex","BTCUSD",1747187753249,0.30023486,103750.0,103740.0,0.19570639]
["bitfinex","BTCUSD",1747187753481,0.30023486,103750.0,103740.0,0.48514639]
["bitfinex","BTCUSD",1747187753706,0.30023486,103750.0,103740.0,0.48714639]
["bitfinex","BTCUSD",1747187754927,0.30023486,103750.0,103740.0,0.48914639]
["bitfinex","BTCUSD",1747187755248,0.30023486,103750.0,103740.0,0.43094232]
["bitfinex","BTCUSD",1747187755696,0.30023486,103750.0,103740.0,0.51623768]
["bitfinex","BTCUSD",1747187755903,0.30023486,103750.0,103740.0,0.43094232]
["bitfinex","BTCUSD",1747187756349,0.30023486,103750.0,103740.0,0.42894232]
["bitfinex","BTCUSD",1747187757465,0.30023486,103750.0,103740.0,0.23323593]
["bitfinex","BTCUSD",1747187757691,0.30023486,103750.0,103740.0,0.42894232]
["bitfinex","BTCUSD",1747187757948,0.23432905,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187758177,0.23432905,103740.0,103730.0,0.20751036]
["bitfinex","BTCUSD",1747187758426,0.23432905,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187759120,0.23432905,103740.0,103730.0,0.01380397]
["bitfinex","BTCUSD",1747187759569,0.23432905,103740.0,103730.0,0.20951036]
["bitfinex","BTCUSD",1747187759800,0.23432905,103740.0,103730.0,0.01580397]
["bitfinex","BTCUSD",1747187760280,0.23432905,103740.0,103730.0,0.01380397]
["bitfinex","BTCUSD",1747187760536,0.23432905,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187760983,0.23432905,103740.0,103730.0,0.20751036]
["bitfinex","BTCUSD",1747187761437,0.23432905,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187761664,0.23632905,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187762576,0.23832905,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187765736,0.60830862,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187766431,0.94830862,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187766920,0.94630862,103740.0,103730.0,0.01180397]
["bitfinex","BTCUSD",1747187767133,0.61030862,103740.0,103730.0,0.01280397]
["bitfinex","BTCUSD",1747187767367,0.41260223,103740.0,103730.0,0.01280397]
["bitfinex","BTCUSD",1747187767594,0.33563845,103740.0,103730.0,0.01280397]
["bitfinex","BTCUSD",1747187767820,0.33863845,103740.0,103730.0,0.01380397]
["bitfinex","BTCUSD",1747187768511,0.33863845,103740.0,103730.0,0.03475501]
["bitfinex","BTCUSD",1747187768956,0.33863845,103740.0,103730.0,0.01380397]
["bitfinex","BTCUSD",1747187770975,0.53434484,103740.0,103730.0,0.01380397]
["bitfinex","BTCUSD",1747187772099,0.33863845,103740.0,103730.0,0.01380397]
["bitfinex","BTCUSD",1747187780796,0.22532905,103740.0,103730.0,0.01380397]
["bitfinex","BTCUSD",1747187784736,0.24072905,103740.0,103730.0,0.01380397]
["bitfinex","BTCUSD",1747187784951,0.24072905,103740.0,103730.0,0.03475501]
["bitfinex","BTCUSD",1747187785168,0.24072905,103740.0,103730.0,0.01380397]
["bitfinex","BTCUSD",1747187785403,0.33803845,103740.0,103730.0,0.01380397]
["bitfinex","BTCUSD",1747187785634,0.61070862,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187785870,0.41500223,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187786403,0.61070862,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187786638,0.41500223,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187786860,0.61070862,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187790629,1.06801802,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187790958,0.97070862,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187791173,0.96770862,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747187791373,1.16341501,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747187791584,1.17041501,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187791793,1.17041501,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747187791794,1.16641501,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747187792000,1.17141501,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187792244,1.45925501,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187792493,1.38229123,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187792660,1.18658484,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187793069,1.38229123,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187793267,1.28389424,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187793932,1.47960063,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747187794689,0.22456403,103700.0,103680.0,0.017]
["bitfinex","BTCUSD",1747187794902,0.20252657,103690.0,103680.0,0.357]
["bitfinex","BTCUSD",1747187795120,0.21782657,103690.0,103680.0,0.3702376]
["bitfinex","BTCUSD",1747187795329,0.21782657,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1747187795979,0.20252657,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1747187796188,0.20252657,103690.0,103680.0,0.346]
["bitfinex","BTCUSD",1747187796365,0.21912657,103690.0,103680.0,0.35]
["bitfinex","BTCUSD",1747187796584,0.21912657,103690.0,103680.0,0.346]
["bitfinex","BTCUSD",1747187796783,0.22012657,103690.0,103680.0,0.35]
["bitfinex","BTCUSD",1747187797828,0.20452657,103690.0,103680.0,0.35]
["bitfinex","BTCUSD",1747187798036,0.20452657,103690.0,103680.0,0.56070639]
["bitfinex","BTCUSD",1747187798245,0.21417042,103690.0,103680.0,2.70448248]
["bitfinex","BTCUSD",1747187798481,0.002,103690.0,103680.0,2.84991494]
["bitfinex","BTCUSD",1747187798700,0.01164329,103690.0,103680.0,2.84991494]
["bitfinex","BTCUSD",1747187798927,0.03093033,103690.0,103680.0,2.84991494]
["bitfinex","BTCUSD",1747187799148,0.03093033,103690.0,103680.0,2.87692564]
["bitfinex","BTCUSD",1747187799366,0.03093033,103690.0,103680.0,2.45850216]
["bitfinex","BTCUSD",1747187799597,0.03093033,103690.0,103680.0,2.74042694]
["bitfinex","BTCUSD",1747187799832,0.02128667,103690.0,103680.0,2.74042694]
["bitfinex","BTCUSD",1747187800086,0.03093024,103690.0,103680.0,2.74042694]
["bitfinex","BTCUSD",1747187800995,0.03093033,103690.0,103680.0,2.74042694]
["bitfinex","BTCUSD",1747187801716,0.21962629,103690.0,103680.0,0.03883397]
["bitfinex","BTCUSD",1747187801940,0.22927023,103690.0,103680.0,0.03883397]
["bitfinex","BTCUSD",1747187802179,0.21417023,103690.0,103680.0,0.28261976]
["bitfinex","BTCUSD",1747187802411,0.22381473,103690.0,103680.0,1.36250576]
["bitfinex","BTCUSD",1747187802644,0.21417079,103690.0,103680.0,1.92353998]
["bitfinex","BTCUSD",1747187803335,0.20452676,103690.0,103680.0,1.92353998]
["bitfinex","BTCUSD",1747187804823,0.20452676,103690.0,103680.0,1.77886416]
["bitfinex","BTCUSD",1747187805051,0.20452676,103690.0,103680.0,1.76986416]
["bitfinex","BTCUSD",1747187805308,0.20452676,103690.0,103680.0,1.30245116]
["bitfinex","BTCUSD",1747187806176,0.20452676,103690.0,103680.0,1.24425216]
["bitfinex","BTCUSD",1747187806626,0.02128779,103690.0,103680.0,1.62256834]
["bitfinex","BTCUSD",1747187806852,0.03093136,103690.0,103680.0,1.62256852]
["bitfinex","BTCUSD",1747187807290,0.04057539,103690.0,103680.0,1.63221302]
["bitfinex","BTCUSD",1747187807515,0.22381445,103690.0,103680.0,1.61292393]
["bitfinex","BTCUSD",1747187807957,0.22381445,103690.0,103680.0,1.62256843]
["bitfinex","BTCUSD",1747187808173,0.02128742,103690.0,103680.0,1.63221284]
["bitfinex","BTCUSD",1747187808856,0.002,103690.0,103680.0,1.63221284]
["bitfinex","BTCUSD",1747187809139,0.02128704,103690.0,103680.0,1.63221284]
["bitfinex","BTCUSD",1747187810389,0.03093079,103690.0,103680.0,1.63221284]
["bitfinex","BTCUSD",1747187810930,0.04057473,103690.0,103680.0,2.04861284]
["bitfinex","BTCUSD",1747187811266,0.03093079,103690.0,103680.0,2.04861284]
["bitfinex","BTCUSD",1747187811685,0.02128704,103690.0,103680.0,2.04861284]
["bitfinex","BTCUSD",1747187811895,0.01164338,103690.0,103680.0,2.04861284]
["bitfinex","BTCUSD",1747187812092,0.02128695,103690.0,103680.0,2.04861284]
["bitfinex","BTCUSD",1747187812447,0.0309307,103690.0,103680.0,2.04861284]
["bitfinex","BTCUSD",1747187814224,0.04057464,103690.0,103680.0,2.04861284]
["bitfinex","BTCUSD",1747187814878,0.2299706,103690.0,103680.0,1.65934316]
["bitfinex","BTCUSD",1747187815102,0.2299706,103690.0,103680.0,1.80401908]
["bitfinex","BTCUSD",1747187815337,0.2299706,103690.0,103680.0,1.46363677]
["bitfinex","BTCUSD",1747187815586,0.2299706,103690.0,103680.0,1.81366404]
["bitfinex","BTCUSD",1747187816030,0.2141706,103690.0,103680.0,1.82330891]
["bitfinex","BTCUSD",1747187816483,0.2294706,103690.0,103680.0,1.81366404]
["bitfinex","BTCUSD",1747187817369,0.2294706,103690.0,103680.0,1.82330891]
["bitfinex","BTCUSD",1747187817810,0.2294706,103690.0,103680.0,1.65934316]
["bitfinex","BTCUSD",1747187818065,0.21982666,103690.0,103680.0,1.94514316]
["bitfinex","BTCUSD",1747187818300,0.23522666,103690.0,103680.0,1.86366816]
["bitfinex","BTCUSD",1747187818531,0.23522666,103690.0,103680.0,1.39973337]
["bitfinex","BTCUSD",1747187818755,0.23522666,103690.0,103680.0,1.59543976]
["bitfinex","BTCUSD",1747187818972,0.21982666,103690.0,103680.0,1.74007568]
["bitfinex","BTCUSD",1747187819197,0.21982666,103690.0,103680.0,3.74000364]
["bitfinex","BTCUSD",1747187819447,0.21982666,103690.0,103680.0,3.54031164]
["bitfinex","BTCUSD",1747187819683,0.21982666,103690.0,103680.0,2.75236964]
["bitfinex","BTCUSD",1747187820161,0.21982666,103690.0,103680.0,2.60769382]
["bitfinex","BTCUSD",1747187820387,0.21982666,103690.0,103680.0,2.15956976]
["bitfinex","BTCUSD",1747187820623,0.21982666,103690.0,103680.0,2.16921482]
["bitfinex","BTCUSD",1747187820838,0.21982666,103690.0,103680.0,2.31389055]
["bitfinex","BTCUSD",1747187821621,0.21982666,103690.0,103680.0,2.26891955]
["bitfinex","BTCUSD",1747187822521,0.0309309,103690.0,103680.0,2.60572443]
["bitfinex","BTCUSD",1747187822752,0.02128686,103690.0,103680.0,2.60572443]
["bitfinex","BTCUSD",1747187822942,0.02128677,103690.0,103680.0,2.60572443]
["bitfinex","BTCUSD",1747187823671,0.02128677,103690.0,103680.0,2.63278]
["bitfinex","BTCUSD",1747187824142,0.002,103690.0,103680.0,2.63278]
["bitfinex","BTCUSD",1747187827402,0.002,103690.0,103680.0,2.63218]
["bitfinex","BTCUSD",1747187830527,0.002,103690.0,103680.0,2.24076722]
["bitfinex","BTCUSD",1747187830742,0.002,103690.0,103680.0,2.63218]
["bitfinex","BTCUSD",1747187832285,0.002,103690.0,103680.0,2.24076722]
["bitfinex","BTCUSD",1747187832507,0.002,103690.0,103680.0,2.63218]
["bitfinex","BTCUSD",1747187835059,0.10260456,103720.0,103710.0,0.50391748]
["bitfinex","BTCUSD",1747187835291,0.13152708,103720.0,103710.0,3.41275622]
["bitfinex","BTCUSD",1747187835530,0.32117301,103720.0,103710.0,1.43147575]
["bitfinex","BTCUSD",1747187835762,0.32117301,103720.0,103710.0,1.22429436]
["bitfinex","BTCUSD",1747187836003,0.32117301,103720.0,103710.0,1.25641175]
["bitfinex","BTCUSD",1747187836225,0.32117301,103720.0,103710.0,0.05271596]
["bitfinex","BTCUSD",1747187836444,0.32217301,103720.0,103710.0,0.05471596]
["bitfinex","BTCUSD",1747187837365,0.32117301,103720.0,103710.0,0.05271596]
["bitfinex","BTCUSD",1747187837611,0.32217301,103720.0,103710.0,0.05271596]
["bitfinex","BTCUSD",1747187837854,0.32217301,103720.0,103710.0,0.24842235]
["bitfinex","BTCUSD",1747187838086,0.32417301,103720.0,103710.0,0.24842235]
["bitfinex","BTCUSD",1747187838565,0.32417301,103720.0,103710.0,0.72341415]
["bitfinex","BTCUSD",1747187838797,0.03828239,103720.0,103710.0,1.99541804]
["bitfinex","BTCUSD",1747187839018,0.04792252,103720.0,103710.0,2.09272744]
["bitfinex","BTCUSD",1747187839255,0.05756376,103720.0,103710.0,1.89702105]
["bitfinex","BTCUSD",1747187839483,0.05756367,103720.0,103710.0,2.09272744]
["bitfinex","BTCUSD",1747187839709,0.04792261,103720.0,103710.0,1.70131466]
["bitfinex","BTCUSD",1747187839907,0.04692261,103720.0,103710.0,1.89702105]
["bitfinex","BTCUSD",1747187840174,0.04592261,103720.0,103710.0,1.89702105]
["bitfinex","BTCUSD",1747187840395,0.04592261,103720.0,103710.0,1.89802105]
["bitfinex","BTCUSD",1747187841265,0.04592261,103720.0,103710.0,1.87264105]
["bitfinex","BTCUSD",1747187841483,0.05556385,103720.0,103710.0,1.87264105]
["bitfinex","BTCUSD",1747187843255,0.24839069,103720.0,103710.0,1.65765124]
["bitfinex","BTCUSD",1747187843479,0.26429069,103720.0,103710.0,1.21799031]
["bitfinex","BTCUSD",1747187844374,0.26429144,103720.0,103710.0,1.21799031]
["bitfinex","BTCUSD",1747187844621,0.25465057,103720.0,103710.0,1.21799031]
["bitfinex","BTCUSD",1747187845079,0.25465057,103720.0,103710.0,1.22763202]
["bitfinex","BTCUSD",1747187846001,0.02664059,103720.0,103710.0,1.42333795]
["bitfinex","BTCUSD",1747187846255,0.01064069,103720.0,103710.0,1.42333795]
["bitfinex","BTCUSD",1747187846499,0.04572271,103720.0,103710.0,1.42333795]
["bitfinex","BTCUSD",1747187846734,0.05536395,103720.0,103710.0,1.22763156]
["bitfinex","BTCUSD",1747187847186,0.05536395,103720.0,103710.0,1.03192517]
["bitfinex","BTCUSD",1747187847447,0.05536395,103720.0,103710.0,1.22763156]
["bitfinex","BTCUSD",1747187848123,0.26449144,103720.0,103710.0,1.2083487]
["bitfinex","BTCUSD",1747187848346,0.26449144,103720.0,103710.0,1.2179905]
["bitfinex","BTCUSD",1747187848575,0.25485057,103720.0,103710.0,1.2179905]
["bitfinex","BTCUSD",1747187849234,0.06202373,103720.0,103710.0,1.22763221]
["bitfinex","BTCUSD",1747187849899,0.05238239,103720.0,103710.0,1.22763221]
["bitfinex","BTCUSD",1747187850167,0.05238239,103720.0,103710.0,1.22763156]
["bitfinex","BTCUSD",1747187850378,0.03608239,103720.0,103710.0,1.22763156]
["bitfinex","BTCUSD",1747187851716,0.03608202,103720.0,103710.0,1.22763156]
["bitfinex","BTCUSD",1747187853307,0.04572326,103720.0,103710.0,1.22763156]
["bitfinex","BTCUSD",1747187853511,0.04572326,103720.0,103710.0,1.70701795]
["bitfinex","BTCUSD",1747187854786,0.26319144,103720.0,103710.0,1.47274482]
["bitfinex","BTCUSD",1747187855006,0.24390942,103720.0,103710.0,1.24803496]
["bitfinex","BTCUSD",1747187855281,0.24390942,103720.0,103710.0,1.44374135]
["bitfinex","BTCUSD",1747187856124,0.24390942,103720.0,103710.0,1.16058135]
["bitfinex","BTCUSD",1747187856341,0.24390942,103720.0,103710.0,0.96043596]
["bitfinex","BTCUSD",1747187856990,0.24390942,103720.0,103710.0,0.39371596]
["bitfinex","BTCUSD",1747187857637,0.24390942,103720.0,103710.0,0.05371596]
["bitfinex","BTCUSD",1747187859889,0.24390942,103720.0,103710.0,0.24942235]
["bitfinex","BTCUSD",1747187860811,0.24390896,103720.0,103710.0,0.9394046]
["bitfinex","BTCUSD",1747187861036,0.25354965,103720.0,103710.0,0.92976271]
["bitfinex","BTCUSD",1747187861260,0.24390896,103720.0,103710.0,0.73405632]
["bitfinex","BTCUSD",1747187861484,0.23426799,103720.0,103710.0,0.73405632]
["bitfinex","BTCUSD",1747187861709,0.22462684,103720.0,103710.0,0.58942235]
["bitfinex","BTCUSD",1747187862653,0.22462684,103720.0,103710.0,0.39371596]
["bitfinex","BTCUSD",1747187863155,0.22462684,103720.0,103710.0,0.58942235]
["bitfinex","BTCUSD",1747187863595,0.22462684,103720.0,103710.0,0.19570639]
["bitfinex","BTCUSD",1747187864466,0.23368751,103710.0,103700.0,0.73033364]
["bitfinex","BTCUSD",1747187864692,0.23368751,103710.0,103700.0,1.51026267]
["bitfinex","BTCUSD",1747187864912,0.06012624,103710.0,103700.0,1.51990522]
["bitfinex","BTCUSD",1747187865628,0.03458332,103710.0,103700.0,1.51990522]
["bitfinex","BTCUSD",1747187865851,0.04522531,103710.0,103700.0,1.52390522]
["bitfinex","BTCUSD",1747187866076,0.07016739,103710.0,103700.0,1.52390522]
["bitfinex","BTCUSD",1747187866704,0.06052531,103710.0,103700.0,1.52390522]
["bitfinex","BTCUSD",1747187866948,0.07016739,103710.0,103700.0,1.52390522]
["bitfinex","BTCUSD",1747187867593,0.06052531,103710.0,103700.0,1.52390522]
["bitfinex","BTCUSD",1747187867809,0.0605254,103710.0,103700.0,1.52390522]
["bitfinex","BTCUSD",1747187868023,0.06052531,103710.0,103700.0,1.52390522]
["bitfinex","BTCUSD",1747187868693,0.05088332,103710.0,103700.0,1.52390522]
["bitfinex","BTCUSD",1747187869404,0.02594152,103710.0,103700.0,1.81692101]
["bitfinex","BTCUSD",1747187869913,0.03558332,103710.0,103700.0,1.81692101]
["bitfinex","BTCUSD",1747187870569,0.02594152,103710.0,103700.0,1.81692101]
["bitfinex","BTCUSD",1747187871025,0.0163,103710.0,103700.0,1.81692101]
["bitfinex","BTCUSD",1747187871253,0.001,103710.0,103700.0,1.84092101]
["bitfinex","BTCUSD",1747187873557,0.001,103710.0,103700.0,1.86798949]
["bitfinex","BTCUSD",1747187873811,0.09306378,103730.0,103720.0,0.16390168]
["bitfinex","BTCUSD",1747187874028,0.13162391,103730.0,103720.0,2.4414187]
["bitfinex","BTCUSD",1747187874695,0.13162317,103730.0,103720.0,2.4414187]
["bitfinex","BTCUSD",1747187874881,0.13362317,103730.0,103720.0,1.8027917]
["bitfinex","BTCUSD",1747187875092,0.13562317,103730.0,103720.0,1.7777807]
["bitfinex","BTCUSD",1747187875534,0.14526348,103730.0,103720.0,1.7311057]
["bitfinex","BTCUSD",1747187875768,0.14126348,103730.0,103720.0,1.7311057]
["bitfinex","BTCUSD",1747187876077,0.14126348,103730.0,103720.0,1.7321057]
["bitfinex","BTCUSD",1747187876301,0.14126348,103730.0,103720.0,1.7200177]
["bitfinex","BTCUSD",1747187876936,0.03537923,103730.0,103720.0,1.7200177]
["bitfinex","BTCUSD",1747187877140,0.04501899,103730.0,103720.0,1.7190177]
["bitfinex","BTCUSD",1747187877362,0.05465903,103730.0,103720.0,1.7190177]
["bitfinex","BTCUSD",1747187877566,0.05465903,103730.0,103720.0,1.7200177]
["bitfinex","BTCUSD",1747187877764,0.05465893,103730.0,103720.0,1.7200177]
["bitfinex","BTCUSD",1747187878157,0.04501899,103730.0,103720.0,1.7200177]
["bitfinex","BTCUSD",1747187878371,0.06429897,103730.0,103720.0,1.7200177]
["bitfinex","BTCUSD",1747187879306,0.05465884,103730.0,103720.0,2.0600177]
["bitfinex","BTCUSD",1747187879518,0.06429888,103730.0,103720.0,2.0600177]
["bitfinex","BTCUSD",1747187879728,0.04501927,103730.0,103720.0,2.0600177]
["bitfinex","BTCUSD",1747187879947,0.05465921,103730.0,103720.0,2.0600177]
["bitfinex","BTCUSD",1747187880301,0.06429934,103730.0,103720.0,2.0600177]
["bitfinex","BTCUSD",1747187880532,0.25360764,103740.0,103730.0,0.15424612]
["bitfinex","BTCUSD",1747187880737,0.25360764,103740.0,103730.0,0.91203251]
["bitfinex","BTCUSD",1747187880950,0.25360764,103740.0,103730.0,0.90239247]
["bitfinex","BTCUSD",1747187880951,0.24396853,103740.0,103730.0,0.90239247]
["bitfinex","BTCUSD",1747187882000,0.24696853,103740.0,103730.0,0.90239247]
["bitfinex","BTCUSD",1747187882251,0.23732914,103740.0,103730.0,0.75778639]
["bitfinex","BTCUSD",1747187882499,0.22768966,103740.0,103730.0,0.75778639]
["bitfinex","BTCUSD",1747187883965,0.22768966,103740.0,103730.0,0.78311481]
["bitfinex","BTCUSD",1747187886733,0.22768966,103740.0,103730.0,0.22103481]
["bitfinex","BTCUSD",1747187886978,0.23434847,103730.0,103720.0,0.01342923]
["bitfinex","BTCUSD",1747187887218,0.40862165,103730.0,103720.0,0.01342923]
["bitfinex","BTCUSD",1747187887469,0.33165787,103730.0,103720.0,0.01342923]
["bitfinex","BTCUSD",1747187887702,0.33165787,103730.0,103720.0,0.03434279]
["bitfinex","BTCUSD",1747187888143,0.33465787,103730.0,103720.0,0.03434279]
["bitfinex","BTCUSD",1747187894210,0.33465787,103730.0,103720.0,0.01342923]
["bitfinex","BTCUSD",1747187899198,0.33465787,103730.0,103720.0,0.20913562]
["bitfinex","BTCUSD",1747187899453,0.23734847,103730.0,103720.0,0.20913562]
["bitfinex","BTCUSD",1747187899937,0.2308886,103730.0,103720.0,0.44507262]
["bitfinex","BTCUSD",1747187900165,0.22124847,103730.0,103720.0,0.5800514]
["bitfinex","BTCUSD",1747187900409,0.22124847,103730.0,103720.0,0.58969255]
["bitfinex","BTCUSD",1747187900658,0.22124847,103730.0,103720.0,0.92969255]
["bitfinex","BTCUSD",1747187901945,0.22124847,103730.0,103720.0,0.93933361]
["bitfinex","BTCUSD",1747187902427,0.20544847,103730.0,103720.0,0.92969264]
["bitfinex","BTCUSD",1747187902614,0.21884847,103730.0,103720.0,0.92969264]
["bitfinex","BTCUSD",1747187903015,0.21884847,103730.0,103720.0,0.96327204]
["bitfinex","BTCUSD",1747187903221,0.21884847,103730.0,103720.0,0.93069264]
["bitfinex","BTCUSD",1747187904035,0.21784847,103730.0,103720.0,0.78607262]
["bitfinex","BTCUSD",1747187904270,0.21784847,103730.0,103720.0,0.78707262]
["bitfinex","BTCUSD",1747187904504,0.23324847,103730.0,103720.0,0.55113562]
["bitfinex","BTCUSD",1747187904740,0.23324847,103730.0,103720.0,0.74256362]
["bitfinex","BTCUSD",1747187904983,0.23324847,103730.0,103720.0,0.55113562]
["bitfinex","BTCUSD",1747187905591,0.23324847,103730.0,103720.0,0.35542923]
["bitfinex","BTCUSD",1747187906025,0.23324847,103730.0,103720.0,0.21113562]
["bitfinex","BTCUSD",1747187906636,0.23324847,103730.0,103720.0,0.21013562]
["bitfinex","BTCUSD",1747187906992,0.23524847,103730.0,103720.0,0.20913562]
["bitfinex","BTCUSD",1747187907208,0.23624847,103730.0,103720.0,0.20913562]
["bitfinex","BTCUSD",1747187908261,0.23624847,103730.0,103720.0,0.01342923]
["bitfinex","BTCUSD",1747187908479,0.23624847,103730.0,103720.0,0.20913562]
["bitfinex","BTCUSD",1747187915102,0.22084847,103730.0,103720.0,0.21877696]
["bitfinex","BTCUSD",1747187915808,0.03768016,103730.0,103720.0,0.36339698]
["bitfinex","BTCUSD",1747187916050,0.04732057,103730.0,103720.0,0.82317095]
["bitfinex","BTCUSD",1747187916290,0.24012882,103730.0,103720.0,0.82317095]
["bitfinex","BTCUSD",1747187917289,0.22472882,103730.0,103720.0,0.82317095]
["bitfinex","BTCUSD",1747187917518,0.24032882,103730.0,103720.0,0.79359695]
["bitfinex","BTCUSD",1747187917949,0.23832882,103730.0,103720.0,0.74359295]
["bitfinex","BTCUSD",1747187918183,0.23732882,103730.0,103720.0,0.74459295]
["bitfinex","BTCUSD",1747187918399,0.23732882,103730.0,103720.0,0.74559295]
["bitfinex","BTCUSD",1747187919038,0.23732882,103730.0,103720.0,0.74559313]
["bitfinex","BTCUSD",1747187919486,0.04451982,103730.0,103720.0,1.16670154]
["bitfinex","BTCUSD",1747187919714,0.24696848,103730.0,103720.0,1.15706085]
["bitfinex","BTCUSD",1747187919934,0.23732882,103730.0,103720.0,1.15706085]
["bitfinex","BTCUSD",1747187922504,0.02523883,103740.0,103730.0,0.50388569]
["bitfinex","BTCUSD",1747187922716,0.01927775,103740.0,103730.0,2.48829108]
["bitfinex","BTCUSD",1747187922942,0.22769972,103750.0,103740.0,0.15423106]
["bitfinex","BTCUSD",1747187923183,0.05415224,103750.0,103740.0,2.0812216]
["bitfinex","BTCUSD",1747187923397,0.0637907,103750.0,103740.0,1.87200203]
["bitfinex","BTCUSD",1747187923607,0.23728608,103750.0,103740.0,1.86236339]
["bitfinex","BTCUSD",1747187924228,0.23728608,103750.0,103740.0,2.21200231]
["bitfinex","BTCUSD",1747187924485,0.22168608,103750.0,103740.0,2.21071431]
["bitfinex","BTCUSD",1747187925124,0.22768608,103750.0,103740.0,2.21271431]
["bitfinex","BTCUSD",1747187925341,0.22468608,103750.0,103740.0,2.21171431]
["bitfinex","BTCUSD",1747187925562,0.22168608,103750.0,103740.0,2.33674937]
["bitfinex","BTCUSD",1747187925783,0.2276479,103750.0,103740.0,2.27928137]
["bitfinex","BTCUSD",1747187926590,0.2276479,103750.0,103740.0,1.72590737]
["bitfinex","BTCUSD",1747187928000,0.2276479,103750.0,103740.0,1.73554638]
["bitfinex","BTCUSD",1747187928207,0.01927682,103750.0,103740.0,1.85829461]
["bitfinex","BTCUSD",1747187928436,0.02891537,103750.0,103740.0,1.85829461]
["bitfinex","BTCUSD",1747187929470,0.22168645,103750.0,103740.0,1.84865578]
["bitfinex","BTCUSD",1747187929700,0.23678645,103750.0,103740.0,1.84865578]
["bitfinex","BTCUSD",1747187930060,0.23678645,103750.0,103740.0,1.82321677]
["bitfinex","BTCUSD",1747187931271,0.23678645,103750.0,103740.0,1.83285588]
["bitfinex","BTCUSD",1747187932627,0.00963808,103750.0,103740.0,1.84825588]
["bitfinex","BTCUSD",1747187932873,0.02891425,103750.0,103740.0,1.85789471]
["bitfinex","BTCUSD",1747187933405,0.03855271,103750.0,103740.0,1.85789471]
["bitfinex","BTCUSD",1747187933851,0.02891425,103750.0,103740.0,1.86689471]
["bitfinex","BTCUSD",1747187934062,0.02891425,103750.0,103740.0,1.85789471]
["bitfinex","BTCUSD",1747187935167,0.23132379,103750.0,103740.0,1.84825588]
["bitfinex","BTCUSD",1747187935407,0.23132379,103750.0,103740.0,1.85789489]
["bitfinex","BTCUSD",1747187935630,0.24682379,103750.0,103740.0,1.85789489]
["bitfinex","BTCUSD",1747187936900,0.23132379,103750.0,103740.0,1.85789489]
["bitfinex","BTCUSD",1747187937134,0.24096234,103750.0,103740.0,1.85789489]
["bitfinex","BTCUSD",1747187937342,0.23132453,103750.0,103740.0,1.85789489]
["bitfinex","BTCUSD",1747187938297,0.24742453,103750.0,103740.0,1.85789489]
["bitfinex","BTCUSD",1747187938529,0.23778645,103750.0,103740.0,1.85789489]
["bitfinex","BTCUSD",1747187938750,0.23778645,103750.0,103740.0,1.84249489]
["bitfinex","BTCUSD",1747187940638,0.22814809,103750.0,103740.0,1.83285588]
["bitfinex","BTCUSD",1747187940858,0.22814809,103750.0,103740.0,1.86543528]
["bitfinex","BTCUSD",1747187941064,0.22814809,103750.0,103740.0,1.83285588]
["bitfinex","BTCUSD",1747187941604,0.21850963,103750.0,103740.0,1.82321677]
["bitfinex","BTCUSD",1747187941806,0.21850963,103750.0,103740.0,1.81357757]
["bitfinex","BTCUSD",1747187941992,0.20887108,103750.0,103740.0,1.80393828]
["bitfinex","BTCUSD",1747187942162,0.20887108,103750.0,103740.0,1.81357776]
["bitfinex","BTCUSD",1747187942396,0.20887108,103750.0,103740.0,1.82321715]
["bitfinex","BTCUSD",1747187942797,0.30233486,103750.0,103740.0,0.5718984]
["bitfinex","BTCUSD",1747187942989,0.30233486,103750.0,103740.0,0.342]
["bitfinex","BTCUSD",1747187943231,0.30233486,103750.0,103740.0,0.81282356]
["bitfinex","BTCUSD",1747187944246,0.30233486,103750.0,103740.0,0.61672]
["bitfinex","BTCUSD",1747187944416,0.30233486,103750.0,103740.0,0.81282356]
["bitfinex","BTCUSD",1747187944575,0.30233486,103750.0,103740.0,0.342]
["bitfinex","BTCUSD",1747187944786,0.30233486,103750.0,103740.0,0.81266356]
["bitfinex","BTCUSD",1747187945363,0.22537108,103750.0,103740.0,0.81266356]
["bitfinex","BTCUSD",1747187951953,0.22537108,103750.0,103740.0,0.61656]
["bitfinex","BTCUSD",1747187952122,0.22537108,103750.0,103740.0,0.81266356]
["bitfinex","BTCUSD",1747187955261,0.22537108,103750.0,103740.0,0.53810356]
["bitfinex","BTCUSD",1747187955805,0.22537108,103750.0,103740.0,0.53710356]
["bitfinex","BTCUSD",1747187956231,0.22737108,103750.0,103740.0,0.53710356]
["bitfinex","BTCUSD",1747187956436,0.22737108,103750.0,103740.0,0.53610356]
["bitfinex","BTCUSD",1747187956649,0.22837108,103750.0,103740.0,0.53610356]
["bitfinex","BTCUSD",1747187960603,0.22778841,103730.0,103720.0,0.01342923]
["bitfinex","BTCUSD",1747187960830,0.22780905,103720.0,103710.0,0.69649328]
["bitfinex","BTCUSD",1747187961054,0.24410905,103720.0,103710.0,0.69649328]
["bitfinex","BTCUSD",1747187961279,0.24410905,103720.0,103710.0,1.03649328]
["bitfinex","BTCUSD",1747187962782,0.24410905,103720.0,103710.0,1.04149328]
["bitfinex","BTCUSD",1747187962783,0.24510905,103720.0,103710.0,1.04149328]
["bitfinex","BTCUSD",1747187963355,0.24610905,103720.0,103710.0,1.04649328]
["bitfinex","BTCUSD",1747187964421,0.24610905,103720.0,103710.0,0.62488]
["bitfinex","BTCUSD",1747187964636,0.24610905,103720.0,103710.0,0.82098356]
["bitfinex","BTCUSD",1747187966675,0.24610905,103720.0,103710.0,0.62488]
["bitfinex","BTCUSD",1747187966898,0.24610905,103720.0,103710.0,0.82098356]
["bitfinex","BTCUSD",1747187968877,0.24610905,103720.0,103710.0,0.62488]
["bitfinex","BTCUSD",1747187969294,0.24610905,103720.0,103710.0,0.35]
["bitfinex","BTCUSD",1747187969726,0.24510905,103720.0,103710.0,0.345]
["bitfinex","BTCUSD",1747187970107,0.24410905,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1747187970301,0.24410905,103720.0,103710.0,0.341]
["bitfinex","BTCUSD",1747187971151,0.24410905,103720.0,103710.0,0.342]
["bitfinex","BTCUSD",1747187977255,0.34141845,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747187985281,0.34141845,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1747187986580,0.34241845,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1747187986784,0.23348751,103710.0,103700.0,0.01342846]
["bitfinex","BTCUSD",1747187987487,0.33079691,103710.0,103700.0,0.01342846]
["bitfinex","BTCUSD",1747187987929,0.33079691,103710.0,103700.0,0.01442846]
["bitfinex","BTCUSD",1747187988142,0.33079691,103710.0,103700.0,0.01642846]
["bitfinex","BTCUSD",1747187989746,0.33079691,103710.0,103700.0,0.14526148]
["bitfinex","BTCUSD",1747187990247,0.33079691,103710.0,103700.0,0.13183302]
["bitfinex","BTCUSD",1747187993693,0.23348751,103710.0,103700.0,0.13183302]
["bitfinex","BTCUSD",1747187993905,0.23348751,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747187994312,0.33079691,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747187997680,0.33079691,103710.0,103700.0,0.13183302]
["bitfinex","BTCUSD",1747188000848,0.33079691,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747188002923,0.33079691,103710.0,103700.0,0.13183302]
["bitfinex","BTCUSD",1747188003126,0.21838751,103710.0,103700.0,0.26066604]
["bitfinex","BTCUSD",1747188003334,0.21838751,103710.0,103700.0,0.13183302]
["bitfinex","BTCUSD",1747188003548,0.23338751,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747188007668,0.23338751,103710.0,103700.0,0.13183302]
["bitfinex","BTCUSD",1747188007890,0.20248751,103710.0,103700.0,0.27716604]
["bitfinex","BTCUSD",1747188008163,0.20248751,103710.0,103700.0,0.73288445]
["bitfinex","BTCUSD",1747188008372,0.20248751,103710.0,103700.0,1.55748204]
["bitfinex","BTCUSD",1747188008373,0.19284543,103710.0,103700.0,1.55748204]
["bitfinex","BTCUSD",1747188008583,0.19284543,103710.0,103700.0,1.13396924]
["bitfinex","BTCUSD",1747188009023,0.19284543,103710.0,103700.0,1.12432604]
["bitfinex","BTCUSD",1747188009444,0.19284543,103710.0,103700.0,0.343]
["bitfinex","BTCUSD",1747188009662,0.20854543,103710.0,103700.0,0.80681071]
["bitfinex","BTCUSD",1747188011522,0.20854543,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747188011523,0.22484543,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747188011742,0.32215483,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747188022493,0.22837023,103690.0,103680.0,0.82950694]
["bitfinex","BTCUSD",1747188024455,0.22937023,103690.0,103680.0,0.83250694]
["bitfinex","BTCUSD",1747188024899,0.21317023,103690.0,103680.0,1.17159839]
["bitfinex","BTCUSD",1747188025175,0.0212876,103690.0,103680.0,1.64034744]
["bitfinex","BTCUSD",1747188025425,0.02128704,103690.0,103680.0,1.73765684]
["bitfinex","BTCUSD",1747188025641,0.03093098,103690.0,103680.0,1.73765684]
["bitfinex","BTCUSD",1747188025873,0.22381361,103690.0,103680.0,1.72801243]
["bitfinex","BTCUSD",1747188026103,0.22381361,103690.0,103680.0,1.73765702]
["bitfinex","BTCUSD",1747188026549,0.22381361,103690.0,103680.0,1.74730152]
["bitfinex","BTCUSD",1747188027442,0.22381361,103690.0,103680.0,1.71836775]
["bitfinex","BTCUSD",1747188027660,0.21417023,103690.0,103680.0,1.49567265]
["bitfinex","BTCUSD",1747188027936,0.23017023,103690.0,103680.0,1.28452094]
["bitfinex","BTCUSD",1747188028356,0.21417023,103690.0,103680.0,1.28452094]
["bitfinex","BTCUSD",1747188028570,0.21417023,103690.0,103680.0,1.48077165]
["bitfinex","BTCUSD",1747188029192,0.22957023,103690.0,103680.0,1.48077165]
["bitfinex","BTCUSD",1747188029881,0.22957023,103690.0,103680.0,1.46567165]
["bitfinex","BTCUSD",1747188030096,0.22791759,103690.0,103680.0,1.26942094]
["bitfinex","BTCUSD",1747188030573,0.22791759,103690.0,103680.0,0.99782094]
["bitfinex","BTCUSD",1747188030786,0.22791759,103690.0,103680.0,0.73218094]
["bitfinex","BTCUSD",1747188031006,0.22791759,103690.0,103680.0,1.26554094]
["bitfinex","BTCUSD",1747188031227,0.22791759,103690.0,103680.0,0.94440194]
["bitfinex","BTCUSD",1747188031449,0.22791759,103690.0,103680.0,1.20968194]
["bitfinex","BTCUSD",1747188031922,0.22791759,103690.0,103680.0,0.49194694]
["bitfinex","BTCUSD",1747188031923,0.24341759,103690.0,103680.0,0.49194694]
["bitfinex","BTCUSD",1747188032368,0.24341759,103690.0,103680.0,0.22390694]
["bitfinex","BTCUSD",1747188032808,0.24341759,103690.0,103680.0,0.20425071]
["bitfinex","BTCUSD",1747188033027,0.24341759,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1747188033469,0.34072699,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1747188034385,0.33972699,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747188034828,0.33972699,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747188035056,0.33972699,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747188036942,0.35753239,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747188037168,0.33972699,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747188044361,0.24443163,103660.0,103650.0,0.17031063]
["bitfinex","BTCUSD",1747188045320,0.34174103,103660.0,103650.0,0.17031063]
["bitfinex","BTCUSD",1747188045822,0.21227258,103640.0,103630.0,0.0018339]
["bitfinex","BTCUSD",1747188046063,0.21227258,103640.0,103630.0,0.3418339]
["bitfinex","BTCUSD",1747188046272,0.21227258,103640.0,103630.0,0.0018339]
["bitfinex","BTCUSD",1747188046494,0.20262427,103640.0,103630.0,0.01148352]
["bitfinex","BTCUSD",1747188046717,0.20262427,103640.0,103630.0,0.1437801]
["bitfinex","BTCUSD",1747188046974,0.20261994,103650.0,103640.0,0.15158269]
["bitfinex","BTCUSD",1747188047186,0.22503514,103670.0,103650.0,0.34964776]
["bitfinex","BTCUSD",1747188047412,0.22503514,103670.0,103660.0,0.32166051]
["bitfinex","BTCUSD",1747188047413,0.21221154,103670.0,103660.0,0.32166051]
["bitfinex","BTCUSD",1747188047634,0.22185706,103670.0,103660.0,0.22159753]
["bitfinex","BTCUSD",1747188047851,0.21221154,103670.0,103660.0,0.21195071]
["bitfinex","BTCUSD",1747188048105,0.20256583,103670.0,103660.0,0.21195071]
["bitfinex","BTCUSD",1747188048741,0.20356583,103670.0,103660.0,0.03499374]
["bitfinex","BTCUSD",1747188048958,0.20356583,103670.0,103660.0,0.21195071]
["bitfinex","BTCUSD",1747188049651,0.20456583,103670.0,103660.0,0.21195071]
["bitfinex","BTCUSD",1747188050112,0.20356583,103670.0,103660.0,0.21195071]
["bitfinex","BTCUSD",1747188050536,0.20456583,103670.0,103660.0,0.21395071]
["bitfinex","BTCUSD",1747188051260,0.21421154,103670.0,103660.0,2.57833634]
["bitfinex","BTCUSD",1747188051466,0.02993713,103670.0,103660.0,1.69812717]
["bitfinex","BTCUSD",1747188051678,0.02993713,103670.0,103660.0,1.86378288]
["bitfinex","BTCUSD",1747188051887,0.21421154,103670.0,103660.0,1.47095243]
["bitfinex","BTCUSD",1747188052096,0.20456583,103670.0,103660.0,1.27795243]
["bitfinex","BTCUSD",1747188052310,0.19491984,103670.0,103660.0,1.00807871]
["bitfinex","BTCUSD",1747188052524,0.19491984,103670.0,103660.0,0.811828]
["bitfinex","BTCUSD",1747188052740,0.19491984,103670.0,103660.0,1.01772563]
["bitfinex","BTCUSD",1747188053160,0.19491984,103670.0,103660.0,1.02737245]
["bitfinex","BTCUSD",1747188053623,0.19491984,103670.0,103660.0,1.16478216]
["bitfinex","BTCUSD",1747188054047,0.19491984,103670.0,103660.0,1.49513552]
["bitfinex","BTCUSD",1747188054265,0.19491984,103670.0,103660.0,1.50478225]
["bitfinex","BTCUSD",1747188054975,0.01164534,103670.0,103660.0,1.51442889]
["bitfinex","BTCUSD",1747188055238,0.03093703,103670.0,103660.0,1.52407479]
["bitfinex","BTCUSD",1747188055452,0.002,103670.0,103660.0,1.8176349]
["bitfinex","BTCUSD",1747188055669,0.20887997,103700.0,103680.0,0.05633405]
["bitfinex","BTCUSD",1747188055896,0.02892838,103700.0,103690.0,1.5023663]
["bitfinex","BTCUSD",1747188056115,0.03857148,103700.0,103690.0,1.99818406]
["bitfinex","BTCUSD",1747188056325,0.03857148,103700.0,103690.0,1.98854058]
["bitfinex","BTCUSD",1747188056573,0.01928583,103700.0,103690.0,1.97889701]
["bitfinex","BTCUSD",1747188056786,0.02892838,103700.0,103690.0,1.99818406]
["bitfinex","BTCUSD",1747188057002,0.02892847,103700.0,103690.0,2.33818406]
["bitfinex","BTCUSD",1747188057223,0.03857167,103700.0,103690.0,2.15393335]
["bitfinex","BTCUSD",1747188057428,0.2314357,103700.0,103690.0,2.33089701]
["bitfinex","BTCUSD",1747188057650,0.2314357,103700.0,103690.0,2.32125326]
["bitfinex","BTCUSD",1747188057862,0.22479315,103700.0,103690.0,2.26791526]
["bitfinex","BTCUSD",1747188058075,0.22779315,103700.0,103690.0,2.08946041]
["bitfinex","BTCUSD",1747188058288,0.20550723,103700.0,103690.0,2.08946041]
["bitfinex","BTCUSD",1747188058550,0.19386403,103700.0,103690.0,1.41773271]
["bitfinex","BTCUSD",1747188058759,0.19486403,103700.0,103690.0,1.43343271]
["bitfinex","BTCUSD",1747188059412,0.19486403,103700.0,103690.0,1.44307684]
["bitfinex","BTCUSD",1747188059632,0.002,103710.0,103700.0,0.51204688]
["bitfinex","BTCUSD",1747188059880,0.21210886,103720.0,103710.0,0.0154]
["bitfinex","BTCUSD",1747188060086,0.21210886,103720.0,103710.0,1.07429024]
["bitfinex","BTCUSD",1747188060530,0.21210886,103720.0,103710.0,1.19963977]
["bitfinex","BTCUSD",1747188060749,0.00964031,103730.0,103720.0,0.12533744]
["bitfinex","BTCUSD",1747188060972,0.20244856,103730.0,103720.0,0.67122939]
["bitfinex","BTCUSD",1747188061250,0.20244856,103730.0,103720.0,0.53625071]
["bitfinex","BTCUSD",1747188061718,0.20244856,103730.0,103720.0,0.55401996]
["bitfinex","BTCUSD",1747188061961,0.20244856,103730.0,103720.0,0.56911996]
["bitfinex","BTCUSD",1747188062185,0.20344856,103730.0,103720.0,0.35776925]
["bitfinex","BTCUSD",1747188062423,0.20444856,103730.0,103720.0,0.55401996]
["bitfinex","BTCUSD",1747188063132,0.01163994,103730.0,103720.0,2.9096473]
["bitfinex","BTCUSD",1747188063357,0.002,103730.0,103720.0,3.0353567]
["bitfinex","BTCUSD",1747188063600,0.002,103730.0,103720.0,3.23160741]
["bitfinex","BTCUSD",1747188063833,0.01927626,103750.0,103740.0,0.47495229]
["bitfinex","BTCUSD",1747188064062,0.23132425,103750.0,103740.0,3.29305371]
["bitfinex","BTCUSD",1747188064280,0.22168617,103750.0,103740.0,3.00040842]
["bitfinex","BTCUSD",1747188064497,0.21204799,103750.0,103740.0,1.042848]
["bitfinex","BTCUSD",1747188064716,0.21204799,103750.0,103740.0,1.23909871]
["bitfinex","BTCUSD",1747188064944,0.21204799,103750.0,103740.0,1.042848]
["bitfinex","BTCUSD",1747188065162,0.21204799,103750.0,103740.0,1.23909871]
["bitfinex","BTCUSD",1747188065378,0.21204799,103750.0,103740.0,1.24109871]
["bitfinex","BTCUSD",1747188066027,0.21204799,103750.0,103740.0,1.24309871]
["bitfinex","BTCUSD",1747188066287,0.22724799,103750.0,103740.0,0.90294071]
["bitfinex","BTCUSD",1747188066470,0.22724799,103750.0,103740.0,1.16530071]
["bitfinex","BTCUSD",1747188066972,0.22724799,103750.0,103740.0,1.06497071]
["bitfinex","BTCUSD",1747188066973,0.24324799,103750.0,103740.0,1.06497071]
["bitfinex","BTCUSD",1747188067183,0.24324799,103750.0,103740.0,0.26632]
["bitfinex","BTCUSD",1747188067393,0.24324799,103750.0,103740.0,0.46257071]
["bitfinex","BTCUSD",1747188067635,0.24324799,103750.0,103740.0,0.20025071]
["bitfinex","BTCUSD",1747188067851,0.24324799,103750.0,103740.0,0.46257071]
["bitfinex","BTCUSD",1747188068282,0.24324799,103750.0,103740.0,0.20025071]
["bitfinex","BTCUSD",1747188068500,0.24324799,103750.0,103740.0,0.46249071]
["bitfinex","BTCUSD",1747188069583,0.22724799,103750.0,103740.0,0.20025071]
["bitfinex","BTCUSD",1747188069799,0.22724799,103750.0,103740.0,0.46241071]
["bitfinex","BTCUSD",1747188070018,0.22724799,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747188070240,0.22724799,103750.0,103740.0,0.26616]
["bitfinex","BTCUSD",1747188070500,0.24374799,103750.0,103740.0,0.26616]
["bitfinex","BTCUSD",1747188070744,0.24374799,103750.0,103740.0,0.26612]
["bitfinex","BTCUSD",1747188071485,0.24374799,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747188071728,0.24374799,103750.0,103740.0,0.26608]
["bitfinex","BTCUSD",1747188072676,0.34105739,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747188072930,0.5373081,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747188073394,0.34105739,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747188073889,0.34105739,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747188074080,0.34305739,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747188074369,0.5393081,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747188074643,0.22350825,103730.0,103710.0,0.01343082]
["bitfinex","BTCUSD",1747188074911,0.23316799,103720.0,103710.0,0.01343082]
["bitfinex","BTCUSD",1747188075590,0.19284543,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747188075831,0.21750704,103700.0,103690.0,0.41628]
["bitfinex","BTCUSD",1747188076057,0.21750704,103700.0,103690.0,0.75628]
["bitfinex","BTCUSD",1747188076280,0.21750704,103700.0,103690.0,0.41628]
["bitfinex","BTCUSD",1747188076514,0.21750704,103700.0,103690.0,0.61253071]
["bitfinex","BTCUSD",1747188076738,0.21750704,103700.0,103690.0,0.95253071]
["bitfinex","BTCUSD",1747188076956,0.21750704,103700.0,103690.0,0.75628]
["bitfinex","BTCUSD",1747188077176,0.21750704,103700.0,103690.0,0.95253071]
["bitfinex","BTCUSD",1747188078076,0.21750704,103700.0,103690.0,0.75628]
["bitfinex","BTCUSD",1747188078312,0.23410704,103700.0,103690.0,0.75628]
["bitfinex","BTCUSD",1747188078533,0.33141644,103700.0,103690.0,0.75628]
["bitfinex","BTCUSD",1747188078720,0.33141644,103700.0,103690.0,0.75828]
["bitfinex","BTCUSD",1747188078952,0.23410704,103700.0,103690.0,0.75828]
["bitfinex","BTCUSD",1747188079175,0.21750704,103700.0,103690.0,0.96417484]
["bitfinex","BTCUSD",1747188079400,0.20250704,103700.0,103690.0,1.55881271]
["bitfinex","BTCUSD",1747188079617,0.19386403,103700.0,103690.0,1.363562]
["bitfinex","BTCUSD",1747188079851,0.19386403,103700.0,103690.0,0.9275]
["bitfinex","BTCUSD",1747188080080,0.19386403,103700.0,103690.0,1.12375071]
["bitfinex","BTCUSD",1747188080356,0.19386403,103700.0,103690.0,0.9275]
["bitfinex","BTCUSD",1747188080542,0.19386403,103700.0,103690.0,0.95553071]
["bitfinex","BTCUSD",1747188080768,0.20886403,103700.0,103690.0,1.17750171]
["bitfinex","BTCUSD",1747188080995,0.20886403,103700.0,103690.0,0.75928]
["bitfinex","BTCUSD",1747188081217,0.22516403,103700.0,103690.0,0.75928]
["bitfinex","BTCUSD",1747188082635,0.22516403,103700.0,103690.0,0.95553071]
["bitfinex","BTCUSD",1747188083087,0.22516403,103700.0,103690.0,0.75928]
["bitfinex","BTCUSD",1747188083337,0.30212781,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1747188083592,0.59568792,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1747188083828,0.39943721,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1747188084061,0.51872414,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1747188084528,0.32147343,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747188084759,0.32147343,103700.0,103680.0,0.002]
["bitfinex","BTCUSD",1747188084760,0.23472657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747188084989,0.33203597,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747188085452,0.29945657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747188085678,0.30910051,103690.0,103680.0,0.53825071]
["bitfinex","BTCUSD",1747188086161,0.29480051,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1747188086394,0.19749111,103690.0,103680.0,0.53825071]
["bitfinex","BTCUSD",1747188087328,0.19749111,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1747188087569,0.18159111,103690.0,103680.0,0.53825071]
["bitfinex","BTCUSD",1747188087795,0.18259111,103690.0,103680.0,0.73450142]
["bitfinex","BTCUSD",1747188088031,0.18259111,103690.0,103680.0,0.53825071]
["bitfinex","BTCUSD",1747188088255,0.18259111,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1747188088476,0.20090234,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1747188088701,0.19749111,103690.0,103680.0,0.53825071]
["bitfinex","BTCUSD",1747188088923,0.19649111,103690.0,103680.0,0.344]
["bitfinex","BTCUSD",1747188089137,0.19890234,103690.0,103680.0,0.344]
["bitfinex","BTCUSD",1747188089419,0.19649111,103690.0,103680.0,0.344]
["bitfinex","BTCUSD",1747188089637,0.19023496,103690.0,103680.0,0.54025071]
["bitfinex","BTCUSD",1747188089885,0.18059111,103690.0,103680.0,0.54025071]
["bitfinex","BTCUSD",1747188090104,0.20593775,103690.0,103680.0,0.64745471]
["bitfinex","BTCUSD",1747188090330,0.21882657,103690.0,103680.0,0.54025071]
["bitfinex","BTCUSD",1747188091056,0.02993163,103690.0,103680.0,1.3718875]
["bitfinex","BTCUSD",1747188091290,0.001,103690.0,103680.0,1.39673191]
["bitfinex","BTCUSD",1747188091517,0.001,103690.0,103680.0,1.40873191]
["bitfinex","BTCUSD",1747188091747,0.001,103690.0,103680.0,1.74873191]
["bitfinex","BTCUSD",1747188091983,0.001,103690.0,103680.0,1.84604131]
["bitfinex","BTCUSD",1747188092661,0.01064338,103690.0,103680.0,1.84604131]
["bitfinex","BTCUSD",1747188092882,0.001,103690.0,103680.0,1.84604131]
["bitfinex","BTCUSD",1747188093792,0.001,103690.0,103680.0,2.26248131]
["bitfinex","BTCUSD",1747188094247,0.03856702,103710.0,103700.0,0.50054688]
["bitfinex","BTCUSD",1747188094478,0.01928239,103720.0,103710.0,0.14463323]
["bitfinex","BTCUSD",1747188094706,0.22175057,103720.0,103710.0,0.88604527]
["bitfinex","BTCUSD",1747188094935,0.22175057,103720.0,103710.0,0.876403]
["bitfinex","BTCUSD",1747188095147,0.21210942,103720.0,103710.0,0.41084471]
["bitfinex","BTCUSD",1747188095619,0.00964124,103720.0,103710.0,0.60709542]
["bitfinex","BTCUSD",1747188095982,0.00964124,103720.0,103710.0,0.33994343]
["bitfinex","BTCUSD",1747188095983,0.21210905,103720.0,103710.0,0.33994343]
["bitfinex","BTCUSD",1747188096257,0.21210905,103720.0,103710.0,0.53619414]
["bitfinex","BTCUSD",1747188096779,0.00964208,103710.0,103700.0,0.54981355]
["bitfinex","BTCUSD",1747188097029,0.21868751,103710.0,103700.0,0.96917372]
["bitfinex","BTCUSD",1747188097275,0.21868751,103710.0,103700.0,0.500515]
["bitfinex","BTCUSD",1747188097514,0.23518751,103710.0,103700.0,0.64602171]
["bitfinex","BTCUSD",1747188097732,0.23518751,103710.0,103700.0,0.49713071]
["bitfinex","BTCUSD",1747188097950,0.23518751,103710.0,103700.0,0.63497271]
["bitfinex","BTCUSD",1747188098181,0.20250704,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747188098403,0.03857483,103690.0,103680.0,1.07851018]
["bitfinex","BTCUSD",1747188098624,0.01928686,103690.0,103680.0,2.65575599]
["bitfinex","BTCUSD",1747188098851,0.23145728,103690.0,103680.0,2.2403491]
["bitfinex","BTCUSD",1747188099076,0.01928686,103690.0,103680.0,2.44507779]
["bitfinex","BTCUSD",1747188099548,0.00964329,103690.0,103680.0,2.83757921]
["bitfinex","BTCUSD",1747188099764,0.02893071,103690.0,103680.0,2.83757921]
["bitfinex","BTCUSD",1747188099984,0.03957437,103690.0,103680.0,2.84357921]
["bitfinex","BTCUSD",1747188100448,0.04921831,103690.0,103680.0,2.84357921]
["bitfinex","BTCUSD",1747188100670,0.05021831,103690.0,103680.0,2.84857921]
["bitfinex","BTCUSD",1747188100929,0.04057548,103690.0,103680.0,2.80199339]
["bitfinex","BTCUSD",1747188101152,0.04057548,103690.0,103680.0,2.66447339]
["bitfinex","BTCUSD",1747188101153,0.05021961,103690.0,103680.0,2.66447339]
["bitfinex","BTCUSD",1747188101421,0.04057548,103690.0,103680.0,2.66447339]
["bitfinex","BTCUSD",1747188101638,0.01164338,103690.0,103680.0,2.66447339]
["bitfinex","BTCUSD",1747188101829,0.04057455,103690.0,103680.0,2.66447339]
["bitfinex","BTCUSD",1747188102046,0.04057428,103690.0,103680.0,2.66447339]
["bitfinex","BTCUSD",1747188102498,0.05021831,103690.0,103680.0,2.66447339]
["bitfinex","BTCUSD",1747188102720,0.03093043,103690.0,103680.0,2.66447339]
["bitfinex","BTCUSD",1747188102947,0.04057428,103690.0,103680.0,2.66447339]
["bitfinex","BTCUSD",1747188103182,0.03093043,103690.0,103680.0,2.66447339]
["bitfinex","BTCUSD",1747188103404,0.02128686,103690.0,103680.0,2.68067339]
["bitfinex","BTCUSD",1747188103641,0.002,103690.0,103680.0,2.69267339]
["bitfinex","BTCUSD",1747188104551,0.01928314,103710.0,103700.0,0.50044688]
["bitfinex","BTCUSD",1747188104808,0.03856739,103710.0,103700.0,2.37706159]
["bitfinex","BTCUSD",1747188105057,0.22177148,103710.0,103700.0,1.82317304]
["bitfinex","BTCUSD",1747188105272,0.23777148,103710.0,103700.0,1.22779504]
["bitfinex","BTCUSD",1747188105493,0.04492605,103710.0,103700.0,1.23743759]
["bitfinex","BTCUSD",1747188105705,0.05556832,103710.0,103700.0,1.24043777]
["bitfinex","BTCUSD",1747188105925,0.24841375,103710.0,103700.0,1.24043777]
["bitfinex","BTCUSD",1747188106632,0.23241375,103710.0,103700.0,1.25008041]
["bitfinex","BTCUSD",1747188106851,0.02028388,103710.0,103700.0,1.26172296]
["bitfinex","BTCUSD",1747188107078,0.001,103710.0,103700.0,1.57098307]
["bitfinex","BTCUSD",1747188107339,0.001,103710.0,103700.0,1.58298307]
["bitfinex","BTCUSD",1747188108491,0.01064143,103710.0,103700.0,1.58298307]
["bitfinex","BTCUSD",1747188108704,0.001,103710.0,103700.0,1.58298307]
["bitfinex","BTCUSD",1747188109870,0.71668035,103730.0,103720.0,0.484619]
["bitfinex","BTCUSD",1747188109871,0.00963976,103730.0,103720.0,0.484619]
["bitfinex","BTCUSD",1747188110110,0.02891992,103730.0,103720.0,4.04674345]
["bitfinex","BTCUSD",1747188110371,0.03856033,103730.0,103720.0,4.04674345]
["bitfinex","BTCUSD",1747188110581,0.03856033,103730.0,103720.0,3.76704076]
["bitfinex","BTCUSD",1747188110801,0.03856033,103730.0,103720.0,3.98965076]
["bitfinex","BTCUSD",1747188111022,0.03856033,103730.0,103720.0,3.44288976]
["bitfinex","BTCUSD",1747188111248,0.03856033,103730.0,103720.0,3.45253063]
["bitfinex","BTCUSD",1747188111467,0.03856033,103730.0,103720.0,3.45353063]
["bitfinex","BTCUSD",1747188111687,0.03856033,103730.0,103720.0,3.45453063]
["bitfinex","BTCUSD",1747188111918,0.23136858,103730.0,103720.0,3.45453063]
["bitfinex","BTCUSD",1747188112577,0.22172882,103730.0,103720.0,3.45453063]
["bitfinex","BTCUSD",1747188114090,0.01928016,103730.0,103720.0,3.46417132]
["bitfinex","BTCUSD",1747188114317,0.22172872,103730.0,103720.0,3.45453063]
["bitfinex","BTCUSD",1747188114836,0.22172872,103730.0,103720.0,3.47896633]
["bitfinex","BTCUSD",1747188115062,0.22172872,103730.0,103720.0,3.46932546]
["bitfinex","BTCUSD",1747188115485,0.22172872,103730.0,103720.0,3.23476236]
["bitfinex","BTCUSD",1747188115706,0.22091873,103730.0,103720.0,3.12932546]
["bitfinex","BTCUSD",1747188116173,0.22091873,103730.0,103720.0,3.13896633]
["bitfinex","BTCUSD",1747188116379,0.21127879,103730.0,103720.0,3.13896633]
["bitfinex","BTCUSD",1747188117435,0.20244856,103730.0,103720.0,3.12932546]
["bitfinex","BTCUSD",1747188118316,0.19280825,103730.0,103720.0,2.36897008]
["bitfinex","BTCUSD",1747188118533,0.20870825,103730.0,103720.0,2.28807461]
["bitfinex","BTCUSD",1747188118786,0.20870825,103730.0,103720.0,2.27843364]
["bitfinex","BTCUSD",1747188119001,0.20870825,103730.0,103720.0,2.6280747]
["bitfinex","BTCUSD",1747188119660,0.00964013,103730.0,103720.0,2.63771567]
["bitfinex","BTCUSD",1747188119871,0.24704591,103740.0,103730.0,0.48460571]
["bitfinex","BTCUSD",1747188120141,0.22170764,103740.0,103730.0,2.16093308]
["bitfinex","BTCUSD",1747188120340,0.22776853,103740.0,103730.0,1.93968608]
["bitfinex","BTCUSD",1747188120593,0.22776853,103740.0,103730.0,1.95896625]
["bitfinex","BTCUSD",1747188121276,0.21812914,103740.0,103730.0,1.34761498]
["bitfinex","BTCUSD",1747188121495,0.20848966,103740.0,103730.0,1.22228962]
["bitfinex","BTCUSD",1747188121718,0.20848966,103740.0,103730.0,1.34761498]
["bitfinex","BTCUSD",1747188121940,0.20848966,103740.0,103730.0,1.65277551]
["bitfinex","BTCUSD",1747188122412,0.20848966,103740.0,103730.0,1.65337551]
["bitfinex","BTCUSD",1747188122638,0.03497803,103740.0,103730.0,1.47684485]
["bitfinex","BTCUSD",1747188122864,0.23740717,103740.0,103730.0,1.46720491]
["bitfinex","BTCUSD",1747188123087,0.22786843,103740.0,103730.0,1.75148491]
["bitfinex","BTCUSD",1747188123300,0.22786843,103740.0,103730.0,1.76594404]
["bitfinex","BTCUSD",1747188123775,0.22786843,103740.0,103730.0,1.53561741]
["bitfinex","BTCUSD",1747188123988,0.22786843,103740.0,103730.0,1.63097856]
["bitfinex","BTCUSD",1747188124209,0.21822914,103740.0,103730.0,1.74666341]
["bitfinex","BTCUSD",1747188124486,0.21822914,103740.0,103730.0,1.57538815]
["bitfinex","BTCUSD",1747188124700,0.21822914,103740.0,103730.0,1.36434215]
["bitfinex","BTCUSD",1747188124913,0.21822914,103740.0,103730.0,1.48966741]
["bitfinex","BTCUSD",1747188125167,0.21822914,103740.0,103730.0,1.71999404]
["bitfinex","BTCUSD",1747188125394,0.21822914,103740.0,103730.0,1.58502856]
["bitfinex","BTCUSD",1747188125647,0.21822914,103740.0,103730.0,1.31038887]
["bitfinex","BTCUSD",1747188125880,0.21822914,103740.0,103730.0,1.71887404]
["bitfinex","BTCUSD",1747188126298,0.21822914,103740.0,103730.0,1.70923382]
["bitfinex","BTCUSD",1747188127758,0.21822914,103740.0,103730.0,1.42607382]
["bitfinex","BTCUSD",1747188127974,0.21822914,103740.0,103730.0,1.70807382]
["bitfinex","BTCUSD",1747188128697,0.22418966,103740.0,103730.0,0.01908221]
["bitfinex","BTCUSD",1747188128921,0.22418966,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747188129596,0.32149906,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747188129823,0.54218547,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747188130744,0.54218547,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747188131447,0.54418547,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747188131920,0.23474847,103730.0,103720.0,0.01342934]
["bitfinex","BTCUSD",1747188132149,0.33205787,103730.0,103720.0,0.01342934]
["bitfinex","BTCUSD",1747188133327,0.33305787,103730.0,103720.0,0.01442934]
["bitfinex","BTCUSD",1747188133557,0.55374428,103730.0,103720.0,0.01442934]
["bitfinex","BTCUSD",1747188134009,0.33305787,103730.0,103720.0,0.01442934]
["bitfinex","BTCUSD",1747188135176,0.55374428,103730.0,103720.0,0.01442934]
["bitfinex","BTCUSD",1747188135444,0.55374428,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747188136610,0.55374428,103730.0,103680.0,0.92032641]
["bitfinex","BTCUSD",1747188136611,0.23472657,103690.0,103680.0,0.92032641]
["bitfinex","BTCUSD",1747188136840,0.23472657,103690.0,103680.0,1.26032641]
["bitfinex","BTCUSD",1747188137064,0.23472657,103690.0,103680.0,1.05439537]
["bitfinex","BTCUSD",1747188137290,0.23472657,103690.0,103680.0,1.27508178]
["bitfinex","BTCUSD",1747188137514,0.23472657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747188138130,0.23572657,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1747188138132,0.23572657,103690.0,103680.0,0.348]
["bitfinex","BTCUSD",1747188138366,0.23572657,103690.0,103680.0,0.347]
["bitfinex","BTCUSD",1747188138803,0.23472657,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1747188139505,0.33203597,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747188139695,0.33203597,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747188139696,0.62968616,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747188139910,0.21227258,103640.0,103630.0,0.0874813]
["bitfinex","BTCUSD",1747188140139,0.22777258,103640.0,103630.0,0.0874813]
["bitfinex","BTCUSD",1747188140572,0.24407258,103640.0,103630.0,0.10161289]
["bitfinex","BTCUSD",1747188140793,0.24407258,103640.0,103630.0,0.0874813]
["bitfinex","BTCUSD",1747188141013,0.24407258,103640.0,103630.0,0.30816771]
["bitfinex","BTCUSD",1747188141233,0.24407258,103640.0,103630.0,0.0874813]
["bitfinex","BTCUSD",1747188141671,0.24507258,103640.0,103630.0,0.1014813]
["bitfinex","BTCUSD",1747188141922,0.24607258,103640.0,103630.0,0.4344813]
["bitfinex","BTCUSD",1747188142148,0.24507258,103640.0,103630.0,0.0944813]
["bitfinex","BTCUSD",1747188142352,0.24607258,103640.0,103630.0,0.11536512]
["bitfinex","BTCUSD",1747188142779,0.24607258,103640.0,103630.0,0.67605153]
["bitfinex","BTCUSD",1747188143016,0.24607258,103640.0,103630.0,0.45536512]
["bitfinex","BTCUSD",1747188143277,0.03094493,103640.0,103630.0,1.32968572]
["bitfinex","BTCUSD",1747188143509,0.04059437,103640.0,103630.0,1.54072307]
["bitfinex","BTCUSD",1747188143727,0.03094493,103640.0,103630.0,0.69641132]
["bitfinex","BTCUSD",1747188143943,0.03094493,103640.0,103630.0,0.94604537]
["bitfinex","BTCUSD",1747188144171,0.03094568,103640.0,103630.0,0.92674716]
["bitfinex","BTCUSD",1747188144430,0.03094568,103640.0,103630.0,0.84109976]
["bitfinex","BTCUSD",1747188144643,0.21427305,103640.0,103630.0,0.71565375]
["bitfinex","BTCUSD",1747188144853,0.21992446,103640.0,103630.0,0.36971772]
["bitfinex","BTCUSD",1747188145067,0.21992446,103640.0,103630.0,0.59040413]
["bitfinex","BTCUSD",1747188145291,0.21992446,103640.0,103630.0,0.60970327]
["bitfinex","BTCUSD",1747188145520,0.21992446,103640.0,103630.0,0.60005384]
["bitfinex","BTCUSD",1747188145758,0.21992446,103640.0,103630.0,0.60970346]
["bitfinex","BTCUSD",1747188146001,0.20462446,103640.0,103630.0,0.60970346]
["bitfinex","BTCUSD",1747188146424,0.20462446,103640.0,103630.0,0.73514938]
["bitfinex","BTCUSD",1747188146630,0.01164794,103640.0,103630.0,1.64782944]
["bitfinex","BTCUSD",1747188146843,0.02129607,103640.0,103630.0,1.74513884]
["bitfinex","BTCUSD",1747188147089,0.02129607,103640.0,103630.0,1.97547449]
["bitfinex","BTCUSD",1747188147090,0.002,103640.0,103630.0,1.97547449]
["bitfinex","BTCUSD",1747188147331,0.002,103640.0,103630.0,2.00777449]
["bitfinex","BTCUSD",1747188147538,0.01164794,103640.0,103630.0,1.78708808]
["bitfinex","BTCUSD",1747188147751,0.01164803,103640.0,103630.0,1.77743902]
["bitfinex","BTCUSD",1747188147947,0.02129616,103640.0,103630.0,1.76778987]
["bitfinex","BTCUSD",1747188148172,0.23356931,103640.0,103630.0,1.62664386]
["bitfinex","BTCUSD",1747188148389,0.23356931,103640.0,103630.0,1.61969329]
["bitfinex","BTCUSD",1747188148607,0.03094485,103640.0,103630.0,1.74513921]
["bitfinex","BTCUSD",1747188148833,0.04059354,103640.0,103630.0,1.74513921]
["bitfinex","BTCUSD",1747188149043,0.23356922,103640.0,103630.0,1.74513921]
["bitfinex","BTCUSD",1747188149257,0.23356922,103640.0,103630.0,1.75478845]
["bitfinex","BTCUSD",1747188149470,0.23356922,103640.0,103630.0,1.7451392]
["bitfinex","BTCUSD",1747188149738,0.23356922,103640.0,103630.0,1.73548996]
["bitfinex","BTCUSD",1747188149967,0.243218,103640.0,103630.0,1.7451393]
["bitfinex","BTCUSD",1747188150182,0.21427315,103640.0,103630.0,1.59074453]
["bitfinex","BTCUSD",1747188150404,0.21427315,103640.0,103630.0,1.99243405]
["bitfinex","BTCUSD",1747188150631,0.21427315,103640.0,103630.0,2.11788007]
["bitfinex","BTCUSD",1747188150859,0.21427315,103640.0,103630.0,2.11788025]
["bitfinex","BTCUSD",1747188151098,0.21427315,103640.0,103630.0,2.00208376]
["bitfinex","BTCUSD",1747188151336,0.19497568,103640.0,103630.0,1.71762853]
["bitfinex","BTCUSD",1747188151752,0.18997568,103640.0,103630.0,1.72727824]
["bitfinex","BTCUSD",1747188152187,0.18997568,103640.0,103630.0,1.73692786]
["bitfinex","BTCUSD",1747188152399,0.18997568,103640.0,103630.0,1.74657738]
["bitfinex","BTCUSD",1747188152614,0.19962427,103640.0,103630.0,1.86237396]
["bitfinex","BTCUSD",1747188152833,0.19962427,103640.0,103630.0,1.85272444]
["bitfinex","BTCUSD",1747188153052,0.01929634,103640.0,103630.0,1.87202284]
["bitfinex","BTCUSD",1747188153256,0.19295757,103650.0,103630.0,1.86237378]
["bitfinex","BTCUSD",1747188153473,0.22190066,103650.0,103640.0,2.10123881]
["bitfinex","BTCUSD",1747188153687,0.21225318,103650.0,103640.0,1.24548141]
["bitfinex","BTCUSD",1747188153910,0.22755318,103650.0,103640.0,1.50529641]
["bitfinex","BTCUSD",1747188154125,0.22755318,103650.0,103640.0,1.44438041]
["bitfinex","BTCUSD",1747188154340,0.22755318,103650.0,103640.0,1.34208641]
["bitfinex","BTCUSD",1747188154551,0.22855318,103650.0,103640.0,1.34208641]
["bitfinex","BTCUSD",1747188154973,0.22955318,103650.0,103640.0,1.34208641]
["bitfinex","BTCUSD",1747188155174,0.22855318,103650.0,103640.0,1.34208641]
["bitfinex","BTCUSD",1747188155605,0.22855318,103650.0,103640.0,1.34708641]
["bitfinex","BTCUSD",1747188155806,0.22855318,103650.0,103640.0,2.27970341]
["bitfinex","BTCUSD",1747188156019,0.22955318,103650.0,103640.0,2.07685141]
["bitfinex","BTCUSD",1747188156233,0.22955318,103650.0,103640.0,1.85163841]
["bitfinex","BTCUSD",1747188156439,0.22955318,103650.0,103640.0,1.77370541]
["bitfinex","BTCUSD",1747188157548,0.22955318,103650.0,103640.0,1.66682641]
["bitfinex","BTCUSD",1747188159765,0.22955318,103650.0,103640.0,1.44614]
["bitfinex","BTCUSD",1747188159962,0.32281696,103650.0,103640.0,0.40164]
["bitfinex","BTCUSD",1747188160181,0.24585318,103650.0,103640.0,0.74164]
["bitfinex","BTCUSD",1747188160401,0.24585318,103650.0,103640.0,0.96274193]
["bitfinex","BTCUSD",1747188160821,0.24585318,103650.0,103640.0,0.74164]
["bitfinex","BTCUSD",1747188161041,0.24585318,103650.0,103640.0,0.40164]
["bitfinex","BTCUSD",1747188161680,0.34316258,103650.0,103640.0,0.40164]
["bitfinex","BTCUSD",1747188162386,0.34316258,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747188163928,0.34216258,103650.0,103640.0,0.005]
["bitfinex","BTCUSD",1747188164149,0.34216258,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747188164598,0.34216258,103650.0,103640.0,0.22912289]
["bitfinex","BTCUSD",1747188164809,0.34116258,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747188165265,0.34216258,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188166571,0.34216258,103650.0,103640.0,0.22710509]
["bitfinex","BTCUSD",1747188166772,0.34216258,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188167628,0.34216258,103650.0,103640.0,0.22710509]
["bitfinex","BTCUSD",1747188168051,0.34216258,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188168313,0.34216258,103650.0,103640.0,0.22710509]
["bitfinex","BTCUSD",1747188169172,0.24485318,103650.0,103640.0,0.22710509]
["bitfinex","BTCUSD",1747188169379,0.24485318,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188169584,0.24485318,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188169840,0.24485318,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188170347,0.24485318,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188170776,0.24485318,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188171195,0.24485318,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188171417,0.24485318,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188171625,0.24485318,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188172244,0.24485318,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188172462,0.24485318,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188172720,0.24485318,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188172928,0.24485318,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188174231,0.24485318,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188174461,0.24485318,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188174930,0.24485318,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188175611,0.24485318,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188175835,0.24485318,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188177906,0.34216258,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188178144,0.34216258,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188178569,0.34216258,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188178987,0.34216258,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188179192,0.34216258,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188180972,0.24485318,103650.0,103640.0,0.22708699]
["bitfinex","BTCUSD",1747188181185,0.28863505,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188181411,0.38594445,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188181633,0.34216258,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747188182295,0.41812636,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747188182528,0.41812636,103650.0,103630.0,0.0018339]
["bitfinex","BTCUSD",1747188182529,0.20262427,103640.0,103630.0,0.0018339]
["bitfinex","BTCUSD",1747188182774,0.68143367,103640.0,103630.0,0.0018339]
["bitfinex","BTCUSD",1747188183059,0.91252066,103640.0,103630.0,0.0018339]
["bitfinex","BTCUSD",1747188183310,0.78874307,103640.0,103630.0,0.0018339]
["bitfinex","BTCUSD",1747188183541,0.81770507,103640.0,103630.0,0.0018339]
["bitfinex","BTCUSD",1747188183771,0.73492112,103640.0,103630.0,0.0018339]
["bitfinex","BTCUSD",1747188183990,0.97453815,103640.0,103630.0,0.0028339]
["bitfinex","BTCUSD",1747188184211,0.75345116,103640.0,103630.0,0.0028339]
["bitfinex","BTCUSD",1747188184444,0.97453815,103640.0,103630.0,0.0028339]
["bitfinex","BTCUSD",1747188184698,0.21231357,103620.0,103610.0,0.02023073]
["bitfinex","BTCUSD",1747188184928,0.34112297,103620.0,103610.0,0.02023073]
["bitfinex","BTCUSD",1747188185377,0.91220996,103620.0,103610.0,0.02023073]
["bitfinex","BTCUSD",1747188185589,1.13329695,103620.0,103610.0,0.02023073]
["bitfinex","BTCUSD",1747188185814,0.69112297,103620.0,103610.0,0.02023073]
["bitfinex","BTCUSD",1747188186025,1.14329695,103620.0,103610.0,0.02023073]
["bitfinex","BTCUSD",1747188186237,0.80043237,103620.0,103610.0,0.02023073]
["bitfinex","BTCUSD",1747188186461,0.24538295,103610.0,103600.0,0.1157565]
["bitfinex","BTCUSD",1747188186678,0.34269235,103610.0,103600.0,0.1157565]
["bitfinex","BTCUSD",1747188186902,0.55377934,103610.0,103600.0,0.1157565]
["bitfinex","BTCUSD",1747188187341,0.65108874,103610.0,103600.0,0.1157565]
["bitfinex","BTCUSD",1747188187560,0.55377934,103610.0,103600.0,0.1157565]
["bitfinex","BTCUSD",1747188188000,0.33269235,103610.0,103600.0,0.1157565]
["bitfinex","BTCUSD",1747188188675,0.55377934,103610.0,103600.0,0.1157565]
["bitfinex","BTCUSD",1747188188889,0.33569235,103610.0,103600.0,0.1167565]
["bitfinex","BTCUSD",1747188189323,0.55677934,103610.0,103600.0,0.1167565]
["bitfinex","BTCUSD",1747188189567,0.55877934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188189810,0.33769235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188190041,0.55877934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188190248,0.33769235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188190694,0.55877934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188191130,0.33769235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188192231,0.30499235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188192476,0.32049235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188193133,0.30499235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188194029,0.52607934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188194244,0.32139235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188196280,0.33779235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188196708,0.55887934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188197392,0.33779235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188197820,0.30499235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188198029,0.33549235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188198240,0.55657934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188198876,0.33549235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188199295,0.55657934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188201018,0.33549235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188201231,0.63354312,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188201465,0.55657934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188201697,0.43280175,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188202163,0.33549235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188202397,0.55657934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188202609,0.33549235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188202828,0.55657934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188203054,0.33549235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188203263,0.55657934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188203771,0.33549235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188203998,0.55657934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188204217,0.33549235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188204879,0.55657934,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188205576,0.33549235,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188205789,0.39803926,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188206447,0.61912625,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188207084,0.39803926,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188207295,0.61912625,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188207735,0.96912625,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188207969,0.74803926,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188208186,0.97912625,103610.0,103600.0,0.1177565]
["bitfinex","BTCUSD",1747188208396,0.0096594,103520.0,103510.0,0.04872602]
["bitfinex","BTCUSD",1747188208658,0.19319313,103540.0,103530.0,0.11590843]
["bitfinex","BTCUSD",1747188208900,0.01931406,103550.0,103540.0,0.13521333]
["bitfinex","BTCUSD",1747188209128,0.21245746,103550.0,103540.0,2.64188709]
["bitfinex","BTCUSD",1747188209339,0.01931294,103550.0,103540.0,3.14620489]
["bitfinex","BTCUSD",1747188209567,0.0482837,103550.0,103540.0,2.92511808]
["bitfinex","BTCUSD",1747188209775,0.03862653,103550.0,103540.0,2.93477553]
["bitfinex","BTCUSD",1747188209989,0.02896964,103550.0,103540.0,2.93477553]
["bitfinex","BTCUSD",1747188210229,0.01931294,103550.0,103540.0,3.16915205]
["bitfinex","BTCUSD",1747188210427,0.01931294,103550.0,103540.0,2.94806506]
["bitfinex","BTCUSD",1747188210656,0.20276132,103570.0,103560.0,0.4655309]
["bitfinex","BTCUSD",1747188210888,0.21241625,103570.0,103560.0,2.23860383]
["bitfinex","BTCUSD",1747188211131,0.21241625,103570.0,103560.0,2.22894788]
["bitfinex","BTCUSD",1747188211334,0.20276132,103570.0,103560.0,2.06255698]
["bitfinex","BTCUSD",1747188211548,0.20276132,103570.0,103560.0,2.09475698]
["bitfinex","BTCUSD",1747188211767,0.19310611,103570.0,103560.0,1.89115398]
["bitfinex","BTCUSD",1747188211986,0.19310611,103570.0,103560.0,1.90081021]
["bitfinex","BTCUSD",1747188212419,0.19310611,103570.0,103560.0,1.89115398]
["bitfinex","BTCUSD",1747188212643,0.19410611,103570.0,103560.0,1.90281021]
["bitfinex","BTCUSD",1747188213085,0.20476122,103570.0,103560.0,2.03234054]
["bitfinex","BTCUSD",1747188213301,0.01165483,103570.0,103560.0,2.13930552]
["bitfinex","BTCUSD",1747188213524,0.002,103570.0,103560.0,2.13930552]
["bitfinex","BTCUSD",1747188214203,0.02895938,103590.0,103580.0,0.48804667]
["bitfinex","BTCUSD",1747188214413,0.2220282,103590.0,103580.0,2.74243624]
["bitfinex","BTCUSD",1747188214627,0.2220282,103590.0,103580.0,2.75209033]
["bitfinex","BTCUSD",1747188214834,0.21237532,103590.0,103580.0,2.75209033]
["bitfinex","BTCUSD",1747188215054,0.21237532,103590.0,103580.0,2.72081824]
["bitfinex","BTCUSD",1747188215303,0.20272216,103590.0,103580.0,0.508805]
["bitfinex","BTCUSD",1747188215519,0.20272216,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1747188215751,0.20274164,103580.0,103570.0,0.22108699]
["bitfinex","BTCUSD",1747188215960,0.20274164,103580.0,103570.0,0.570282]
["bitfinex","BTCUSD",1747188216161,0.20274164,103580.0,103570.0,0.82306899]
["bitfinex","BTCUSD",1747188216386,0.21239573,103580.0,103570.0,0.82306899]
["bitfinex","BTCUSD",1747188216621,0.21239573,103580.0,103570.0,0.78797699]
["bitfinex","BTCUSD",1747188217702,0.20274164,103580.0,103570.0,0.78797699]
["bitfinex","BTCUSD",1747188217938,0.19408746,103580.0,103570.0,0.79097699]
["bitfinex","BTCUSD",1747188218154,0.19408746,103580.0,103570.0,0.8006322]
["bitfinex","BTCUSD",1747188218362,0.19408746,103580.0,103570.0,0.79097699]
["bitfinex","BTCUSD",1747188218570,0.001,103580.0,103570.0,0.89718534]
["bitfinex","BTCUSD",1747188218788,0.02130808,103580.0,103570.0,1.02645942]
["bitfinex","BTCUSD",1747188219004,0.02130752,103580.0,103570.0,1.03611407]
["bitfinex","BTCUSD",1747188219247,0.02130752,103580.0,103570.0,1.02645942]
["bitfinex","BTCUSD",1747188219248,0.04061607,103580.0,103570.0,1.02645942]
["bitfinex","BTCUSD",1747188219446,0.0309617,103580.0,103570.0,1.03611407]
["bitfinex","BTCUSD",1747188219653,0.002,103580.0,103570.0,1.03611407]
["bitfinex","BTCUSD",1747188219878,0.002,103580.0,103570.0,1.25720106]
["bitfinex","BTCUSD",1747188220302,0.01165362,103580.0,103570.0,1.03611407]
["bitfinex","BTCUSD",1747188220536,0.03096134,103580.0,103570.0,1.03611407]
["bitfinex","BTCUSD",1747188220977,0.04061524,103580.0,103570.0,1.03611407]
["bitfinex","BTCUSD",1747188221418,0.04061505,103580.0,103570.0,1.03611407]
["bitfinex","BTCUSD",1747188222516,0.04061505,103580.0,103570.0,1.25720106]
["bitfinex","BTCUSD",1747188222517,0.002,103580.0,103570.0,1.25720106]
["bitfinex","BTCUSD",1747188222742,0.01930343,103600.0,103590.0,0.1362871]
["bitfinex","BTCUSD",1747188222966,0.02895538,103600.0,103590.0,5.74918326]
["bitfinex","BTCUSD",1747188223204,0.00965111,103610.0,103600.0,0.14592387]
["bitfinex","BTCUSD",1747188223424,0.02895333,103610.0,103600.0,4.03564011]
["bitfinex","BTCUSD",1747188223842,0.03860481,103610.0,103600.0,4.02598826]
["bitfinex","BTCUSD",1747188224066,0.04825638,103610.0,103600.0,4.0356403]
["bitfinex","BTCUSD",1747188224301,0.03860555,103610.0,103600.0,4.04529225]
["bitfinex","BTCUSD",1747188224549,0.03860555,103610.0,103600.0,4.02598826]
["bitfinex","BTCUSD",1747188224776,0.221986,103610.0,103600.0,4.02598826]
["bitfinex","BTCUSD",1747188224995,0.20268313,103610.0,103600.0,3.13668539]
["bitfinex","BTCUSD",1747188225221,0.20268313,103610.0,103600.0,3.14633789]
["bitfinex","BTCUSD",1747188225464,0.20268313,103610.0,103600.0,2.65967589]
["bitfinex","BTCUSD",1747188225684,0.20268313,103610.0,103600.0,1.99104039]
["bitfinex","BTCUSD",1747188225899,0.20268313,103610.0,103600.0,0.49921499]
["bitfinex","BTCUSD",1747188227385,0.21233406,103610.0,103600.0,0.73280198]
["bitfinex","BTCUSD",1747188227594,0.21233406,103610.0,103600.0,0.75210652]
["bitfinex","BTCUSD",1747188227810,0.21233406,103610.0,103600.0,0.74245439]
["bitfinex","BTCUSD",1747188228032,0.21233406,103610.0,103600.0,0.75210671]
["bitfinex","BTCUSD",1747188228246,0.21233406,103610.0,103600.0,0.76175894]
["bitfinex","BTCUSD",1747188230002,0.20968412,103630.0,103610.0,0.11581846]
["bitfinex","BTCUSD",1747188230221,0.19308412,103630.0,103620.0,2.17792863]
["bitfinex","BTCUSD",1747188230440,0.19308412,103630.0,103620.0,2.2848883]
["bitfinex","BTCUSD",1747188230665,0.19308412,103630.0,103620.0,2.66533866]
["bitfinex","BTCUSD",1747188231308,0.19310653,103640.0,103620.0,2.67498865]
["bitfinex","BTCUSD",1747188231534,0.22194203,103630.0,103620.0,0.82430467]
["bitfinex","BTCUSD",1747188231739,0.23359165,103630.0,103620.0,5.69678267]
["bitfinex","BTCUSD",1747188231979,0.23359165,103630.0,103620.0,5.6871324]
["bitfinex","BTCUSD",1747188232233,0.21229344,103630.0,103620.0,3.1254724]
["bitfinex","BTCUSD",1747188232457,0.20264392,103630.0,103620.0,1.65410359]
["bitfinex","BTCUSD",1747188232682,0.20264392,103630.0,103620.0,2.11137757]
["bitfinex","BTCUSD",1747188233122,0.20264392,103630.0,103620.0,2.20988403]
["bitfinex","BTCUSD",1747188233329,0.20264392,103630.0,103620.0,2.2237552]
["bitfinex","BTCUSD",1747188233950,0.1929943,103630.0,103620.0,2.07754755]
["bitfinex","BTCUSD",1747188234167,0.1929943,103630.0,103620.0,1.76409955]
["bitfinex","BTCUSD",1747188234416,0.1929943,103630.0,103620.0,1.76209955]
["bitfinex","BTCUSD",1747188234852,0.1929943,103630.0,103620.0,0.99378457]
["bitfinex","BTCUSD",1747188235076,0.1929943,103630.0,103620.0,1.13327156]
["bitfinex","BTCUSD",1747188235538,0.2081943,103630.0,103620.0,0.88300256]
["bitfinex","BTCUSD",1747188235767,0.2231943,103630.0,103620.0,0.78144256]
["bitfinex","BTCUSD",1747188236009,0.2231943,103630.0,103620.0,0.57895816]
["bitfinex","BTCUSD",1747188236223,0.2231943,103630.0,103620.0,0.46462617]
["bitfinex","BTCUSD",1747188236655,0.2231943,103630.0,103620.0,0.450755]
["bitfinex","BTCUSD",1747188237515,0.2231943,103630.0,103620.0,0.67184199]
["bitfinex","BTCUSD",1747188237731,0.1929943,103630.0,103620.0,0.67184199]
["bitfinex","BTCUSD",1747188238623,0.1929943,103630.0,103620.0,0.68528624]
["bitfinex","BTCUSD",1747188240032,0.1929943,103630.0,103620.0,0.46419925]
["bitfinex","BTCUSD",1747188240249,0.1929943,103630.0,103620.0,0.68528624]
["bitfinex","BTCUSD",1747188240250,0.2095943,103630.0,103620.0,0.68528624]
["bitfinex","BTCUSD",1747188240469,0.2095943,103630.0,103620.0,0.46419925]
["bitfinex","BTCUSD",1747188240700,0.2095943,103630.0,103620.0,0.68528624]
["bitfinex","BTCUSD",1747188240932,0.1929943,103630.0,103620.0,0.46419925]
["bitfinex","BTCUSD",1747188241170,0.2255943,103630.0,103620.0,0.35744425]
["bitfinex","BTCUSD",1747188241403,0.2255943,103630.0,103620.0,0.01744425]
["bitfinex","BTCUSD",1747188241680,0.2255943,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747188242113,0.3229037,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747188243043,0.2255943,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747188243231,0.2255943,103630.0,103620.0,0.22508699]
["bitfinex","BTCUSD",1747188243751,0.30255808,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747188244187,0.2255943,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747188245335,0.62095447,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747188245566,0.96095447,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747188245798,0.97095447,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747188246023,0.68637654,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747188246271,0.24437504,103590.0,103580.0,0.56108699]
["bitfinex","BTCUSD",1747188246513,0.22207117,103570.0,103560.0,0.65072699]
["bitfinex","BTCUSD",1747188246738,0.0193092,103570.0,103560.0,3.54609928]
["bitfinex","BTCUSD",1747188246967,0.02896236,103580.0,103570.0,0.01931032]
["bitfinex","BTCUSD",1747188247256,0.03861598,103580.0,103570.0,2.84123159]
["bitfinex","BTCUSD",1747188247483,0.22204982,103580.0,103570.0,2.61569869]
["bitfinex","BTCUSD",1747188247705,0.01930752,103580.0,103570.0,2.62535334]
["bitfinex","BTCUSD",1747188247923,0.03861579,103580.0,103570.0,2.62535334]
["bitfinex","BTCUSD",1747188248147,0.04827007,103580.0,103570.0,2.62535334]
["bitfinex","BTCUSD",1747188248360,0.03861645,103580.0,103570.0,2.61569869]
["bitfinex","BTCUSD",1747188248583,0.00965362,103580.0,103570.0,2.63700808]
["bitfinex","BTCUSD",1747188248822,0.03861562,103580.0,103570.0,2.63700808]
["bitfinex","BTCUSD",1747188249049,0.03861562,103580.0,103570.0,2.63900808]
["bitfinex","BTCUSD",1747188249749,0.04826999,103580.0,103570.0,2.62935343]
["bitfinex","BTCUSD",1747188249980,0.01930594,103590.0,103580.0,0.46550563]
["bitfinex","BTCUSD",1747188250231,0.03861272,103590.0,103580.0,5.44405112]
["bitfinex","BTCUSD",1747188250462,0.02895891,103590.0,103580.0,5.17188012]
["bitfinex","BTCUSD",1747188250694,0.02895891,103590.0,103580.0,5.1212734]
["bitfinex","BTCUSD",1747188250927,0.02895891,103590.0,103580.0,5.1443896]
["bitfinex","BTCUSD",1747188251154,0.22202773,103590.0,103580.0,4.2606957]
["bitfinex","BTCUSD",1747188251401,0.22202838,103590.0,103580.0,2.6717617]
["bitfinex","BTCUSD",1747188251623,0.22202838,103590.0,103580.0,2.4233867]
["bitfinex","BTCUSD",1747188251849,0.22202838,103590.0,103580.0,2.33352479]
["bitfinex","BTCUSD",1747188252074,0.02895956,103590.0,103580.0,2.35283241]
["bitfinex","BTCUSD",1747188252305,0.02895956,103590.0,103580.0,2.34317869]
["bitfinex","BTCUSD",1747188252520,0.22202838,103590.0,103580.0,2.34317869]
["bitfinex","BTCUSD",1747188253216,0.02895956,103590.0,103580.0,2.34317869]
["bitfinex","BTCUSD",1747188253684,0.02895956,103590.0,103580.0,2.34517869]
["bitfinex","BTCUSD",1747188253916,0.02895956,103590.0,103580.0,2.34717869]
["bitfinex","BTCUSD",1747188254357,0.22202838,103590.0,103580.0,2.34717869]
["bitfinex","BTCUSD",1747188255101,0.20272216,103590.0,103580.0,1.10077669]
["bitfinex","BTCUSD",1747188255337,0.23412216,103590.0,103580.0,0.6155373]
["bitfinex","BTCUSD",1747188255567,0.23412216,103590.0,103580.0,0.0174623]
["bitfinex","BTCUSD",1747188255794,0.23412216,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747188260913,0.23412216,103590.0,103580.0,0.01740245]
["bitfinex","BTCUSD",1747188261129,0.23412216,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747188261358,0.23412216,103590.0,103580.0,0.56508699]
["bitfinex","BTCUSD",1747188261587,0.20272216,103590.0,103580.0,1.90196899]
["bitfinex","BTCUSD",1747188261816,0.20272216,103590.0,103580.0,1.90196918]
["bitfinex","BTCUSD",1747188262033,0.20272216,103590.0,103580.0,1.99927858]
["bitfinex","BTCUSD",1747188262273,0.20816562,103600.0,103590.0,0.45584081]
["bitfinex","BTCUSD",1747188262493,0.21237035,103600.0,103590.0,2.13314073]
["bitfinex","BTCUSD",1747188262751,0.20271812,103600.0,103590.0,1.6381674]
["bitfinex","BTCUSD",1747188262975,0.20271812,103600.0,103590.0,1.64782074]
["bitfinex","BTCUSD",1747188263201,0.00965204,103600.0,103590.0,1.76443598]
["bitfinex","BTCUSD",1747188263441,0.02895649,103600.0,103590.0,1.76443598]
["bitfinex","BTCUSD",1747188263668,0.26615679,103600.0,103590.0,0.6035084]
["bitfinex","BTCUSD",1747188263881,0.24395501,103600.0,103590.0,0.506199]
["bitfinex","BTCUSD",1747188264100,0.24395501,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747188265203,0.24395501,103600.0,103590.0,0.56108699]
["bitfinex","BTCUSD",1747188266343,0.24395501,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747188266553,0.24395501,103600.0,103590.0,0.56108699]
["bitfinex","BTCUSD",1747188267236,0.20886129,103610.0,103590.0,1.04110538]
["bitfinex","BTCUSD",1747188267476,0.00965176,103600.0,103590.0,0.81518998]
["bitfinex","BTCUSD",1747188267703,0.21235492,103600.0,103590.0,0.3343504]
["bitfinex","BTCUSD",1747188267939,0.21235492,103600.0,103590.0,0.55543739]
["bitfinex","BTCUSD",1747188268408,0.21235492,103600.0,103590.0,0.55943739]
["bitfinex","BTCUSD",1747188268633,0.24335492,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1747188269094,0.24335492,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1747188269309,0.24335492,103600.0,103590.0,0.22908699]
["bitfinex","BTCUSD",1747188269715,0.24335492,103600.0,103590.0,0.22508699]
["bitfinex","BTCUSD",1747188269928,0.24435492,103600.0,103590.0,0.22908699]
["bitfinex","BTCUSD",1747188270411,0.24435492,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1747188270631,0.24435492,103600.0,103590.0,0.22908699]
["bitfinex","BTCUSD",1747188272200,0.24435492,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1747188272690,0.24435492,103600.0,103590.0,0.56908699]
["bitfinex","BTCUSD",1747188272880,0.24435492,103600.0,103590.0,0.348]
["bitfinex","BTCUSD",1747188273101,0.24435492,103600.0,103590.0,0.56908699]
["bitfinex","BTCUSD",1747188273320,0.24435492,103600.0,103590.0,0.348]
["bitfinex","BTCUSD",1747188273550,0.24435492,103600.0,103590.0,0.008]
["bitfinex","BTCUSD",1747188274874,0.24435492,103600.0,103590.0,0.22908699]
["bitfinex","BTCUSD",1747188275087,0.03960798,103600.0,103590.0,1.80331849]
["bitfinex","BTCUSD",1747188275318,0.04926048,103600.0,103590.0,1.80331849]
["bitfinex","BTCUSD",1747188275735,0.04926048,103600.0,103590.0,1.81297137]
["bitfinex","BTCUSD",1747188275910,0.232659,103600.0,103590.0,1.79366552]
["bitfinex","BTCUSD",1747188276087,0.22300705,103600.0,103590.0,1.79366552]
["bitfinex","BTCUSD",1747188276531,0.21335501,103600.0,103590.0,1.79366552]
["bitfinex","BTCUSD",1747188277295,0.21335501,103600.0,103590.0,1.78401227]
["bitfinex","BTCUSD",1747188277497,0.23530269,103600.0,103590.0,1.21683173]
["bitfinex","BTCUSD",1747188277701,0.22565019,103600.0,103590.0,0.98207743]
["bitfinex","BTCUSD",1747188278161,0.22565019,103600.0,103590.0,0.97242399]
["bitfinex","BTCUSD",1747188279222,0.22565019,103600.0,103590.0,0.98207733]
["bitfinex","BTCUSD",1747188280247,0.22565019,103600.0,103590.0,0.97242399]
["bitfinex","BTCUSD",1747188280481,0.22565019,103600.0,103590.0,1.09791862]
["bitfinex","BTCUSD",1747188280701,0.001,103600.0,103590.0,1.44527401]
["bitfinex","BTCUSD",1747188280917,0.03960798,103600.0,103590.0,1.47607401]
["bitfinex","BTCUSD",1747188281166,0.03960863,103600.0,103590.0,1.4452742]
["bitfinex","BTCUSD",1747188281876,0.03960863,103600.0,103590.0,1.45492708]
["bitfinex","BTCUSD",1747188282950,0.02030408,103600.0,103590.0,1.45492708]
["bitfinex","BTCUSD",1747188283172,0.02030362,103600.0,103590.0,1.45492652]
["bitfinex","BTCUSD",1747188283416,0.02995575,103600.0,103590.0,1.48652652]
["bitfinex","BTCUSD",1747188283824,0.02995547,103600.0,103590.0,1.48652652]
["bitfinex","BTCUSD",1747188284039,0.0396077,103600.0,103590.0,1.48652652]
["bitfinex","BTCUSD",1747188284629,0.01065167,103600.0,103590.0,1.48652652]
["bitfinex","BTCUSD",1747188285000,0.001,103600.0,103590.0,1.48652652]
["bitfinex","BTCUSD",1747188285407,0.001,103600.0,103590.0,1.93039937]
["bitfinex","BTCUSD",1747188287350,0.001,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188288169,0.001,103600.0,103590.0,1.93038891]
["bitfinex","BTCUSD",1747188288385,0.01065167,103600.0,103590.0,1.93038891]
["bitfinex","BTCUSD",1747188288806,0.001,103600.0,103590.0,1.93038891]
["bitfinex","BTCUSD",1747188289016,0.01065167,103600.0,103590.0,1.93038891]
["bitfinex","BTCUSD",1747188289238,0.001,103600.0,103590.0,1.93038891]
["bitfinex","BTCUSD",1747188289459,0.01065167,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188290531,0.02030352,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188290738,0.001,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188290942,0.02030371,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188291352,0.001,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188291564,0.01065176,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188291811,0.001,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188292248,0.01065167,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188292669,0.001,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188293534,0.01065167,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188293742,0.001,103600.0,103590.0,1.90332652]
["bitfinex","BTCUSD",1747188295471,0.001,103600.0,103590.0,1.93038397]
["bitfinex","BTCUSD",1747188295648,0.04395072,103620.0,103610.0,0.35930268]
["bitfinex","BTCUSD",1747188295914,0.02895072,103620.0,103610.0,4.93858003]
["bitfinex","BTCUSD",1747188296131,0.31136928,103630.0,103620.0,0.47510839]
["bitfinex","BTCUSD",1747188296356,0.32101871,103630.0,103620.0,3.63260777]
["bitfinex","BTCUSD",1747188296576,0.31136928,103630.0,103620.0,3.65190859]
["bitfinex","BTCUSD",1747188296757,0.31136928,103630.0,103620.0,3.65190868]
["bitfinex","BTCUSD",1747188297252,0.03579914,103630.0,103620.0,3.66155886]
["bitfinex","BTCUSD",1747188297468,0.22879344,103630.0,103620.0,3.65190868]
["bitfinex","BTCUSD",1747188297679,0.22879344,103630.0,103620.0,3.2097347]
["bitfinex","BTCUSD",1747188297892,0.22879344,103630.0,103620.0,3.65190868]
["bitfinex","BTCUSD",1747188298340,0.22879344,103630.0,103620.0,3.66355895]
["bitfinex","BTCUSD",1747188298771,0.01929802,103630.0,103620.0,3.67320894]
["bitfinex","BTCUSD",1747188298952,0.02894745,103630.0,103620.0,3.67320894]
["bitfinex","BTCUSD",1747188299608,0.05419707,103630.0,103620.0,3.67320894]
["bitfinex","BTCUSD",1747188300479,0.24719137,103630.0,103620.0,3.66355895]
["bitfinex","BTCUSD",1747188300696,0.06919707,103630.0,103620.0,2.26049803]
["bitfinex","BTCUSD",1747188300934,0.07884678,103630.0,103620.0,2.26049738]
["bitfinex","BTCUSD",1747188301161,0.06919707,103630.0,103620.0,2.26049738]
["bitfinex","BTCUSD",1747188301380,0.27184108,103630.0,103620.0,2.25084739]
["bitfinex","BTCUSD",1747188301591,0.06919791,103630.0,103620.0,2.25084739]
["bitfinex","BTCUSD",1747188301804,0.05954829,103630.0,103620.0,2.26049738]
["bitfinex","BTCUSD",1747188302013,0.06919772,103630.0,103620.0,2.26049738]
["bitfinex","BTCUSD",1747188302221,0.07884743,103630.0,103620.0,1.80867341]
["bitfinex","BTCUSD",1747188302465,0.26219258,103630.0,103620.0,1.92045931]
["bitfinex","BTCUSD",1747188302676,0.04989858,103630.0,103620.0,2.2937055]
["bitfinex","BTCUSD",1747188302888,0.2525424,103630.0,103620.0,2.72622949]
["bitfinex","BTCUSD",1747188303098,0.04989858,103630.0,103620.0,2.72622949]
["bitfinex","BTCUSD",1747188303315,0.05954736,103630.0,103620.0,2.73587948]
["bitfinex","BTCUSD",1747188303543,0.06919688,103630.0,103620.0,2.73587948]
["bitfinex","BTCUSD",1747188303766,0.03859688,103630.0,103620.0,2.73587948]
["bitfinex","BTCUSD",1747188303989,0.0641465,103630.0,103620.0,2.73587948]
["bitfinex","BTCUSD",1747188304198,0.05449688,103630.0,103620.0,2.73587948]
["bitfinex","BTCUSD",1747188304409,0.04484736,103630.0,103620.0,2.73587948]
["bitfinex","BTCUSD",1747188304649,0.04154831,103640.0,103630.0,0.4847446]
["bitfinex","BTCUSD",1747188304931,0.04154831,103640.0,103630.0,4.21041699]
["bitfinex","BTCUSD",1747188305155,0.0319,103640.0,103630.0,3.99387999]
["bitfinex","BTCUSD",1747188305375,0.05119634,103640.0,103630.0,3.99387999]
["bitfinex","BTCUSD",1747188306025,0.07049344,103640.0,103630.0,3.99387999]
["bitfinex","BTCUSD",1747188306270,0.07049344,103640.0,103630.0,2.56328539]
["bitfinex","BTCUSD",1747188306271,0.26346912,103640.0,103630.0,2.56328539]
["bitfinex","BTCUSD",1747188306479,0.24417278,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747188306699,0.23334382,103630.0,103620.0,0.39804]
["bitfinex","BTCUSD",1747188306920,0.23338295,103610.0,103600.0,0.73976876]
["bitfinex","BTCUSD",1747188307147,0.23338295,103610.0,103600.0,1.19483039]
["bitfinex","BTCUSD",1747188307364,0.23338295,103610.0,103600.0,0.2036794]
["bitfinex","BTCUSD",1747188307615,0.23338295,103610.0,103600.0,0.42476639]
["bitfinex","BTCUSD",1747188307827,0.23338295,103610.0,103600.0,0.76476639]
["bitfinex","BTCUSD",1747188308259,0.23338295,103610.0,103600.0,0.76876639]
["bitfinex","BTCUSD",1747188308691,0.23338295,103610.0,103600.0,0.77376639]
["bitfinex","BTCUSD",1747188308923,0.23338295,103610.0,103600.0,0.5526794]
["bitfinex","BTCUSD",1747188309150,0.23338295,103610.0,103600.0,0.77376639]
["bitfinex","BTCUSD",1747188309862,0.23338295,103610.0,103600.0,0.5526794]
["bitfinex","BTCUSD",1747188310086,0.23338295,103610.0,103600.0,0.77376639]
["bitfinex","BTCUSD",1747188310532,0.23338295,103610.0,103600.0,0.90890086]
["bitfinex","BTCUSD",1747188310757,0.33930089,103610.0,103600.0,0.5526794]
["bitfinex","BTCUSD",1747188310977,0.24303461,103610.0,103600.0,0.67645699]
["bitfinex","BTCUSD",1747188311256,0.24303461,103610.0,103600.0,0.45537]
["bitfinex","BTCUSD",1747188311482,0.24303461,103610.0,103600.0,0.67645699]
["bitfinex","BTCUSD",1747188311945,0.24303461,103610.0,103600.0,0.89924891]
["bitfinex","BTCUSD",1747188312171,0.23338313,103610.0,103600.0,0.5526794]
["bitfinex","BTCUSD",1747188312385,0.23338313,103610.0,103600.0,0.77376639]
["bitfinex","BTCUSD",1747188314212,0.23338313,103610.0,103600.0,0.5526794]
["bitfinex","BTCUSD",1747188314427,0.23338313,103610.0,103600.0,0.77376639]
["bitfinex","BTCUSD",1747188315098,0.23338313,103610.0,103600.0,0.78341889]
["bitfinex","BTCUSD",1747188315317,0.05000286,103610.0,103600.0,0.92820558]
["bitfinex","BTCUSD",1747188315548,0.24303442,103610.0,103600.0,0.90890141]
["bitfinex","BTCUSD",1747188315775,0.24303442,103610.0,103600.0,0.92820596]
["bitfinex","BTCUSD",1747188315993,0.01930193,103610.0,103600.0,0.93785744]
["bitfinex","BTCUSD",1747188316213,0.06195072,103620.0,103610.0,0.48477253]
["bitfinex","BTCUSD",1747188316426,0.02895016,103620.0,103610.0,5.21969692]
["bitfinex","BTCUSD",1747188316659,0.01929998,103620.0,103610.0,5.21969692]
["bitfinex","BTCUSD",1747188316893,0.0096499,103620.0,103610.0,5.21969692]
["bitfinex","BTCUSD",1747188317139,0.04464792,103630.0,103620.0,0.48475856]
["bitfinex","BTCUSD",1747188317381,0.0192984,103630.0,103620.0,5.97990094]
["bitfinex","BTCUSD",1747188317622,0.02894792,103630.0,103620.0,5.97990094]
["bitfinex","BTCUSD",1747188317835,0.02894792,103630.0,103620.0,5.91508594]
["bitfinex","BTCUSD",1747188318049,0.02894792,103630.0,103620.0,5.57757794]
["bitfinex","BTCUSD",1747188318486,0.02894792,103630.0,103620.0,5.57857794]
["bitfinex","BTCUSD",1747188318702,0.02894792,103630.0,103620.0,5.39680594]
["bitfinex","BTCUSD",1747188318916,0.02894792,103630.0,103620.0,5.41159369]
["bitfinex","BTCUSD",1747188319102,0.05429763,103630.0,103620.0,4.0983467]
["bitfinex","BTCUSD",1747188319361,0.04464792,103630.0,103620.0,4.05587987]
["bitfinex","BTCUSD",1747188320026,0.05429754,103630.0,103620.0,4.05687987]
["bitfinex","BTCUSD",1747188320236,0.07924725,103630.0,103620.0,4.05687987]
["bitfinex","BTCUSD",1747188320468,0.0314,103640.0,103630.0,0.15439374]
["bitfinex","BTCUSD",1747188320693,0.0326,103650.0,103640.0,0.48473082]
["bitfinex","BTCUSD",1747188320915,0.05189468,103650.0,103640.0,2.5773755]
["bitfinex","BTCUSD",1747188321133,0.05189468,103650.0,103640.0,1.49834262]
["bitfinex","BTCUSD",1747188321393,0.05189458,103650.0,103640.0,1.49834262]
["bitfinex","BTCUSD",1747188321832,0.06154215,103650.0,103640.0,1.49834262]
["bitfinex","BTCUSD",1747188322470,0.06254215,103650.0,103640.0,1.49834262]
["bitfinex","BTCUSD",1747188323398,0.06354215,103650.0,103640.0,1.49834262]
["bitfinex","BTCUSD",1747188323619,0.05389458,103650.0,103640.0,1.49834262]
["bitfinex","BTCUSD",1747188323863,0.002,103650.0,103640.0,1.49834262]
["bitfinex","BTCUSD",1747188324315,0.02129448,103650.0,103640.0,1.49834262]
["bitfinex","BTCUSD",1747188324536,0.01164701,103650.0,103640.0,1.49834262]
["bitfinex","BTCUSD",1747188324756,0.001,103650.0,103640.0,1.71942961]
["bitfinex","BTCUSD",1747188325198,0.001,103650.0,103640.0,1.74942961]
["bitfinex","BTCUSD",1747188325415,0.21862803,103670.0,103660.0,0.48470299]
["bitfinex","BTCUSD",1747188325416,0.0506915,103670.0,103660.0,0.48470299]
["bitfinex","BTCUSD",1747188325630,0.25325733,103670.0,103660.0,2.72921546]
["bitfinex","BTCUSD",1747188325848,0.06033749,103670.0,103660.0,2.44019338]
["bitfinex","BTCUSD",1747188326076,0.25325733,103670.0,103660.0,2.44019357]
["bitfinex","BTCUSD",1747188326297,0.06033675,103670.0,103660.0,2.44983984]
["bitfinex","BTCUSD",1747188326542,0.06998264,103670.0,103660.0,2.44983984]
["bitfinex","BTCUSD",1747188326759,0.27254847,103670.0,103660.0,2.44984002]
["bitfinex","BTCUSD",1747188326984,0.06033675,103670.0,103660.0,2.47302281]
["bitfinex","BTCUSD",1747188327204,0.07098264,103670.0,103660.0,2.47302281]
["bitfinex","BTCUSD",1747188327416,0.07198264,103670.0,103660.0,2.47302281]
["bitfinex","BTCUSD",1747188327879,0.07198264,103670.0,103660.0,2.85190281]
["bitfinex","BTCUSD",1747188328349,0.05269095,103670.0,103660.0,3.19190281]
["bitfinex","BTCUSD",1747188328564,0.06233675,103670.0,103660.0,3.19190281]
["bitfinex","BTCUSD",1747188328774,0.02704524,103670.0,103660.0,3.57078281]
["bitfinex","BTCUSD",1747188328988,0.01164515,103670.0,103660.0,3.57078281]
["bitfinex","BTCUSD",1747188329213,0.002,103670.0,103660.0,3.57078281]
["bitfinex","BTCUSD",1747188329651,0.06987799,103680.0,103670.0,0.14468874]
["bitfinex","BTCUSD",1747188329862,0.06332295,103680.0,103670.0,4.87424113]
["bitfinex","BTCUSD",1747188330086,0.06332295,103680.0,103670.0,4.42134813]
["bitfinex","BTCUSD",1747188330312,0.05367799,103680.0,103670.0,4.42134813]
["bitfinex","BTCUSD",1747188330535,0.03438853,103680.0,103670.0,4.42134813]
["bitfinex","BTCUSD",1747188330750,0.03857771,103680.0,103670.0,4.42134813]
["bitfinex","BTCUSD",1747188331178,0.03957771,103680.0,103670.0,4.42134813]
["bitfinex","BTCUSD",1747188331646,0.04922267,103680.0,103670.0,4.42134813]
["bitfinex","BTCUSD",1747188331839,0.04922258,103680.0,103670.0,4.42134813]
["bitfinex","BTCUSD",1747188332076,0.03957771,103680.0,103670.0,4.42134813]
["bitfinex","BTCUSD",1747188332302,0.002,103680.0,103670.0,4.98243512]
["bitfinex","BTCUSD",1747188332530,0.01164422,103680.0,103670.0,4.98243512]
["bitfinex","BTCUSD",1747188332970,0.02028872,103680.0,103670.0,4.98243512]
["bitfinex","BTCUSD",1747188333418,0.01928872,103680.0,103670.0,4.98343512]
["bitfinex","BTCUSD",1747188333854,0.01928872,103680.0,103670.0,4.98243512]
["bitfinex","BTCUSD",1747188334305,0.01928872,103680.0,103670.0,4.98443512]
["bitfinex","BTCUSD",1747188334734,0.0289334,103680.0,103670.0,4.73814413]
["bitfinex","BTCUSD",1747188334961,0.01928872,103680.0,103670.0,4.56008213]
["bitfinex","BTCUSD",1747188335185,0.24329069,103680.0,103670.0,2.39863139]
["bitfinex","BTCUSD",1747188335397,0.24329069,103680.0,103670.0,2.02820439]
["bitfinex","BTCUSD",1747188335607,0.24329069,103680.0,103670.0,2.03785038]
["bitfinex","BTCUSD",1747188336008,0.24329069,103680.0,103670.0,2.02820439]
["bitfinex","BTCUSD",1747188336530,0.24329069,103680.0,103670.0,2.03785038]
["bitfinex","BTCUSD",1747188336750,0.24329069,103680.0,103670.0,2.02820439]
["bitfinex","BTCUSD",1747188336973,0.24329069,103680.0,103670.0,1.92027339]
["bitfinex","BTCUSD",1747188337842,0.24329069,103680.0,103670.0,1.83248739]
["bitfinex","BTCUSD",1747188338064,0.24329069,103680.0,103670.0,1.45920739]
["bitfinex","BTCUSD",1747188339365,0.24329069,103680.0,103670.0,0.73961699]
["bitfinex","BTCUSD",1747188339587,0.24329069,103680.0,103670.0,1.10589699]
["bitfinex","BTCUSD",1747188339809,0.24329069,103680.0,103670.0,1.23129478]
["bitfinex","BTCUSD",1747188340029,0.24329069,103680.0,103670.0,1.10596699]
["bitfinex","BTCUSD",1747188340241,0.24329069,103680.0,103670.0,0.88488]
["bitfinex","BTCUSD",1747188340460,0.24329069,103680.0,103670.0,1.10596699]
["bitfinex","BTCUSD",1747188340673,0.24329069,103680.0,103670.0,0.88488]
["bitfinex","BTCUSD",1747188340886,0.24329069,103680.0,103670.0,0.73968699]
["bitfinex","BTCUSD",1747188341099,0.24329069,103680.0,103670.0,1.10149499]
["bitfinex","BTCUSD",1747188341314,0.24329069,103680.0,103670.0,0.71]
["bitfinex","BTCUSD",1747188341545,0.24329069,103680.0,103670.0,1.08764499]
["bitfinex","BTCUSD",1747188344464,0.24329069,103680.0,103670.0,0.72264499]
["bitfinex","BTCUSD",1747188344678,0.24329069,103680.0,103670.0,1.08452499]
["bitfinex","BTCUSD",1747188345121,0.24329069,103680.0,103670.0,1.06145499]
["bitfinex","BTCUSD",1747188346857,0.24329069,103680.0,103670.0,1.04739499]
["bitfinex","BTCUSD",1747188347572,0.24329069,103680.0,103670.0,0.345]
["bitfinex","BTCUSD",1747188351368,0.24329069,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1747188351988,0.24329069,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747188352208,0.24429069,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747188352424,0.34160009,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747188352630,0.23496564,103670.0,103660.0,0.01353708]
["bitfinex","BTCUSD",1747188353062,0.23498518,103660.0,103650.0,0.94744376]
["bitfinex","BTCUSD",1747188353279,0.23498518,103660.0,103650.0,0.70188]
["bitfinex","BTCUSD",1747188353487,0.23498518,103660.0,103650.0,0.870011]
["bitfinex","BTCUSD",1747188353918,0.23498518,103660.0,103650.0,1.11557476]
["bitfinex","BTCUSD",1747188354351,0.24463182,103660.0,103650.0,1.36113852]
["bitfinex","BTCUSD",1747188354558,0.22853182,103660.0,103650.0,1.496208]
["bitfinex","BTCUSD",1747188354768,0.22853182,103660.0,103650.0,1.59351749]
["bitfinex","BTCUSD",1747188355214,0.22853182,103660.0,103650.0,1.59551749]
["bitfinex","BTCUSD",1747188355636,0.22741294,103660.0,103650.0,1.59851749]
["bitfinex","BTCUSD",1747188356094,0.22741294,103660.0,103650.0,1.35295373]
["bitfinex","BTCUSD",1747188356939,0.22741294,103660.0,103650.0,1.61231103]
["bitfinex","BTCUSD",1747188358051,0.21111294,103660.0,103650.0,1.6316058]
["bitfinex","BTCUSD",1747188358271,0.21111294,103660.0,103650.0,1.62195851]
["bitfinex","BTCUSD",1747188358474,0.21111294,103660.0,103650.0,1.60266346]
["bitfinex","BTCUSD",1747188358720,0.2014663,103660.0,103650.0,1.47724146]
["bitfinex","BTCUSD",1747188360956,0.2172663,103660.0,103650.0,1.47724146]
["bitfinex","BTCUSD",1747188362174,0.2331663,103660.0,103650.0,1.2316777]
["bitfinex","BTCUSD",1747188362619,0.2331663,103660.0,103650.0,1.3070373]
["bitfinex","BTCUSD",1747188362853,0.2331663,103660.0,103650.0,1.24220054]
["bitfinex","BTCUSD",1747188363042,0.2331663,103660.0,103650.0,1.4877643]
["bitfinex","BTCUSD",1747188364782,0.2331663,103660.0,103650.0,1.4729283]
["bitfinex","BTCUSD",1747188365894,0.2331663,103660.0,103650.0,0.72067354]
["bitfinex","BTCUSD",1747188367399,0.2331663,103660.0,103650.0,0.9662373]
["bitfinex","BTCUSD",1747188367899,0.2331663,103660.0,103650.0,0.6043573]
["bitfinex","BTCUSD",1747188368582,0.2331663,103660.0,103650.0,2.43173906]
["bitfinex","BTCUSD",1747188369250,0.2331663,103660.0,103650.0,0.9996063]
["bitfinex","BTCUSD",1747188370871,0.2331663,103660.0,103650.0,0.6596063]
["bitfinex","BTCUSD",1747188372745,0.2331663,103660.0,103650.0,0.2643573]
["bitfinex","BTCUSD",1747188372968,0.2331663,103660.0,103650.0,0.4317173]
["bitfinex","BTCUSD",1747188373199,0.2331663,103660.0,103650.0,0.4177073]
["bitfinex","BTCUSD",1747188373429,0.2331663,103660.0,103650.0,0.01879354]
["bitfinex","BTCUSD",1747188373890,0.2331663,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747188374415,0.65300324,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747188374682,0.65300324,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747188374924,0.3314757,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747188376147,0.22817258,103640.0,103630.0,0.68945623]
["bitfinex","BTCUSD",1747188376387,0.22817258,103640.0,103630.0,1.89700823]
["bitfinex","BTCUSD",1747188376621,0.22817258,103640.0,103630.0,1.12190923]
["bitfinex","BTCUSD",1747188377285,0.22817258,103640.0,103630.0,1.36747299]
["bitfinex","BTCUSD",1747188377533,0.22817258,103640.0,103630.0,1.37247299]
["bitfinex","BTCUSD",1747188378348,0.24387258,103640.0,103630.0,1.37247299]
["bitfinex","BTCUSD",1747188379361,0.24387258,103640.0,103630.0,1.34932099]
["bitfinex","BTCUSD",1747188380389,0.24387258,103640.0,103630.0,1.33530099]
["bitfinex","BTCUSD",1747188382280,0.24387258,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1747188383363,0.23344382,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747188383521,0.23344382,103630.0,103620.0,0.8201261]
["bitfinex","BTCUSD",1747188383731,0.23344382,103630.0,103620.0,0.7385261]
["bitfinex","BTCUSD",1747188384202,0.23344382,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747188384813,0.23344382,103630.0,103620.0,0.343]
["bitfinex","BTCUSD",1747188385854,0.23344382,103630.0,103620.0,0.35843446]
["bitfinex","BTCUSD",1747188386477,0.23344382,103630.0,103620.0,0.345]
["bitfinex","BTCUSD",1747188388660,0.23344382,103630.0,103620.0,0.343]
["bitfinex","BTCUSD",1747188388893,0.23444382,103630.0,103620.0,0.343]
["bitfinex","BTCUSD",1747188389126,0.23444382,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747188389401,0.23444382,103630.0,103620.0,0.35366174]
["bitfinex","BTCUSD",1747188389833,0.23444382,103630.0,103620.0,0.5992255]
["bitfinex","BTCUSD",1747188390713,0.23444382,103630.0,103620.0,0.35366174]
["bitfinex","BTCUSD",1747188390932,0.23544382,103630.0,103620.0,0.35366174]
["bitfinex","BTCUSD",1747188393883,0.23544382,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747188394135,0.01930622,103590.0,103580.0,0.154485]
["bitfinex","BTCUSD",1747188394381,0.21237504,103590.0,103580.0,2.0717345]
["bitfinex","BTCUSD",1747188394620,0.21237504,103590.0,103580.0,1.6250135]
["bitfinex","BTCUSD",1747188394851,0.21237504,103590.0,103580.0,1.76982863]
["bitfinex","BTCUSD",1747188395074,0.21237504,103590.0,103580.0,2.11948253]
["bitfinex","BTCUSD",1747188395300,0.02895956,103590.0,103580.0,2.14272138]
["bitfinex","BTCUSD",1747188395533,0.02030622,103590.0,103580.0,2.15472138]
["bitfinex","BTCUSD",1747188395761,0.01065269,103590.0,103580.0,2.43201631]
["bitfinex","BTCUSD",1747188395982,0.001,103590.0,103580.0,2.43201631]
["bitfinex","BTCUSD",1747188396202,0.02030538,103590.0,103580.0,2.43201631]
["bitfinex","BTCUSD",1747188396434,0.0106526,103590.0,103580.0,2.43201631]
["bitfinex","BTCUSD",1747188396878,0.02030538,103590.0,103580.0,2.43201631]
["bitfinex","BTCUSD",1747188397137,0.0106526,103590.0,103580.0,2.43201631]
["bitfinex","BTCUSD",1747188397397,0.02030538,103590.0,103580.0,1.94034963]
["bitfinex","BTCUSD",1747188397626,0.02030538,103590.0,103580.0,2.18618297]
["bitfinex","BTCUSD",1747188397842,0.0106526,103590.0,103580.0,2.18618297]
["bitfinex","BTCUSD",1747188398081,0.02030529,103590.0,103580.0,2.43201631]
["bitfinex","BTCUSD",1747188398527,0.0106526,103590.0,103580.0,2.43201631]
["bitfinex","BTCUSD",1747188398757,0.02030538,103590.0,103580.0,2.43201631]
["bitfinex","BTCUSD",1747188399686,0.02030538,103590.0,103580.0,2.20211386]
["bitfinex","BTCUSD",1747188400368,0.23268042,103590.0,103580.0,1.19368499]
["bitfinex","BTCUSD",1747188400596,0.22907504,103590.0,103580.0,1.75691833]
["bitfinex","BTCUSD",1747188400786,0.22907504,103590.0,103580.0,1.7665727]
["bitfinex","BTCUSD",1747188401070,0.20372207,103590.0,103580.0,1.75691833]
["bitfinex","BTCUSD",1747188401287,0.20372207,103590.0,103580.0,1.88242509]
["bitfinex","BTCUSD",1747188401740,0.20372207,103590.0,103580.0,1.89207927]
["bitfinex","BTCUSD",1747188402154,0.20372207,103590.0,103580.0,1.75691833]
["bitfinex","BTCUSD",1747188402581,0.20372207,103590.0,103580.0,1.7665727]
["bitfinex","BTCUSD",1747188402799,0.20372207,103590.0,103580.0,1.89207946]
["bitfinex","BTCUSD",1747188403018,0.20372207,103590.0,103580.0,1.90173364]
["bitfinex","BTCUSD",1747188403288,0.20372207,103590.0,103580.0,1.4491727]
["bitfinex","BTCUSD",1747188403516,0.21992207,103590.0,103580.0,0.96815778]
["bitfinex","BTCUSD",1747188403744,0.23552207,103590.0,103580.0,1.19998378]
["bitfinex","BTCUSD",1747188404885,0.23452207,103590.0,103580.0,1.18798378]
["bitfinex","BTCUSD",1747188405113,0.23452207,103590.0,103580.0,1.18998378]
["bitfinex","BTCUSD",1747188405340,0.23452207,103590.0,103580.0,0.35858504]
["bitfinex","BTCUSD",1747188405570,0.23452207,103590.0,103580.0,0.33222504]
["bitfinex","BTCUSD",1747188405799,0.23452207,103590.0,103580.0,0.67190504]
["bitfinex","BTCUSD",1747188406033,0.38228523,103590.0,103580.0,0.01858504]
["bitfinex","BTCUSD",1747188406266,0.33183147,103590.0,103580.0,0.01858504]
["bitfinex","BTCUSD",1747188406518,0.33183147,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1747188407900,0.33183147,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747188408132,0.33283147,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747188408633,0.24461605,103570.0,103560.0,0.59962214]
["bitfinex","BTCUSD",1747188409288,0.24461605,103570.0,103560.0,2.08797948]
["bitfinex","BTCUSD",1747188409289,0.21241605,103570.0,103560.0,2.08797948]
["bitfinex","BTCUSD",1747188409531,0.01930957,103570.0,103560.0,2.3397868]
["bitfinex","BTCUSD",1747188409752,0.03861924,103570.0,103560.0,2.36263131]
["bitfinex","BTCUSD",1747188410005,0.04827445,103570.0,103560.0,2.36563131]
["bitfinex","BTCUSD",1747188410254,0.04827435,103570.0,103560.0,2.36563131]
["bitfinex","BTCUSD",1747188410735,0.20274174,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747188411015,0.20274174,103580.0,103570.0,4.75570904]
["bitfinex","BTCUSD",1747188411472,0.20274174,103580.0,103570.0,4.74218204]
["bitfinex","BTCUSD",1747188411691,0.20274174,103580.0,103570.0,4.65954374]
["bitfinex","BTCUSD",1747188411927,0.20274174,103580.0,103570.0,4.64233774]
["bitfinex","BTCUSD",1747188412162,0.20274174,103580.0,103570.0,4.65199304]
["bitfinex","BTCUSD",1747188412399,0.20274174,103580.0,103570.0,4.40154904]
["bitfinex","BTCUSD",1747188412666,0.20274174,103580.0,103570.0,3.47532574]
["bitfinex","BTCUSD",1747188413146,0.20274174,103580.0,103570.0,3.48498104]
["bitfinex","BTCUSD",1747188413842,0.20274174,103580.0,103570.0,3.47532574]
["bitfinex","BTCUSD",1747188414328,0.20274174,103580.0,103570.0,3.48498104]
["bitfinex","BTCUSD",1747188414555,0.22636882,103590.0,103570.0,3.62015419]
["bitfinex","BTCUSD",1747188414782,0.19306882,103590.0,103580.0,3.15795534]
["bitfinex","BTCUSD",1747188414997,0.20272198,103590.0,103580.0,3.37111722]
["bitfinex","BTCUSD",1747188415229,0.19306882,103590.0,103580.0,3.25526474]
["bitfinex","BTCUSD",1747188415452,0.19306882,103590.0,103580.0,3.37111722]
["bitfinex","BTCUSD",1747188415679,0.19306882,103590.0,103580.0,3.38077159]
["bitfinex","BTCUSD",1747188415921,0.19406882,103590.0,103580.0,3.39042587]
["bitfinex","BTCUSD",1747188418097,0.19306882,103590.0,103580.0,3.39042587]
["bitfinex","BTCUSD",1747188418573,0.19305171,103600.0,103590.0,0.46549463]
["bitfinex","BTCUSD",1747188418837,0.19305171,103600.0,103590.0,3.84409815]
["bitfinex","BTCUSD",1747188419079,0.19305171,103600.0,103590.0,2.15396074]
["bitfinex","BTCUSD",1747188419080,0.20965171,103600.0,103590.0,2.15396074]
["bitfinex","BTCUSD",1747188419327,0.20965171,103600.0,103590.0,1.89259374]
["bitfinex","BTCUSD",1747188420986,0.22565171,103600.0,103590.0,1.80370574]
["bitfinex","BTCUSD",1747188421208,0.22565171,103600.0,103590.0,1.29574574]
["bitfinex","BTCUSD",1747188421437,0.22565171,103600.0,103590.0,0.98414574]
["bitfinex","BTCUSD",1747188421655,0.22565171,103600.0,103590.0,1.29574574]
["bitfinex","BTCUSD",1747188422331,0.22565171,103600.0,103590.0,1.29674574]
["bitfinex","BTCUSD",1747188422794,0.22565171,103600.0,103590.0,1.16478374]
["bitfinex","BTCUSD",1747188423261,0.22565171,103600.0,103590.0,0.85318374]
["bitfinex","BTCUSD",1747188423490,0.22565171,103600.0,103590.0,0.341]
["bitfinex","BTCUSD",1747188425281,0.22565171,103600.0,103590.0,0.58683334]
["bitfinex","BTCUSD",1747188426197,0.22565171,103600.0,103590.0,0.83266668]
["bitfinex","BTCUSD",1747188426486,0.22565171,103600.0,103590.0,0.58683334]
["bitfinex","BTCUSD",1747188428642,0.19305171,103600.0,103590.0,3.39246308]
["bitfinex","BTCUSD",1747188428880,0.19305171,103600.0,103590.0,1.4832074]
["bitfinex","BTCUSD",1747188429113,0.22605171,103600.0,103590.0,0.96021874]
["bitfinex","BTCUSD",1747188429564,0.22605171,103600.0,103590.0,0.68414274]
["bitfinex","BTCUSD",1747188429791,0.22605171,103600.0,103590.0,0.80457274]
["bitfinex","BTCUSD",1747188430019,0.22605171,103600.0,103590.0,0.68414274]
["bitfinex","BTCUSD",1747188430259,0.22605171,103600.0,103590.0,0.89831334]
["bitfinex","BTCUSD",1747188430500,0.22605171,103600.0,103590.0,0.65248]
["bitfinex","BTCUSD",1747188430726,0.22605171,103600.0,103590.0,0.89831334]
["bitfinex","BTCUSD",1747188431174,0.22605171,103600.0,103590.0,0.341]
["bitfinex","BTCUSD",1747188431409,0.22605171,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747188432662,0.32336111,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747188436120,0.56919445,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747188436559,1.26659445,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747188436983,0.24271605,103570.0,103560.0,0.01344951]
["bitfinex","BTCUSD",1747188437197,0.34002545,103570.0,103560.0,0.02683095]
["bitfinex","BTCUSD",1747188438063,0.24271605,103570.0,103560.0,0.02683095]
["bitfinex","BTCUSD",1747188438283,0.24271605,103570.0,103560.0,0.02715772]
["bitfinex","BTCUSD",1747188438722,0.24271605,103570.0,103560.0,0.27299106]
["bitfinex","BTCUSD",1747188439788,0.24271605,103570.0,103560.0,0.27399106]
["bitfinex","BTCUSD",1747188440003,0.24271605,103570.0,103560.0,0.02815772]
["bitfinex","BTCUSD",1747188440221,0.24271605,103570.0,103560.0,0.27399106]
["bitfinex","BTCUSD",1747188441264,0.24271605,103570.0,103560.0,0.02815772]
["bitfinex","BTCUSD",1747188445123,0.24271605,103570.0,103560.0,0.27399106]
["bitfinex","BTCUSD",1747188445798,0.24271605,103570.0,103560.0,0.02815772]
["bitfinex","BTCUSD",1747188450008,0.24271605,103570.0,103560.0,0.27399106]
["bitfinex","BTCUSD",1747188450234,0.24271605,103570.0,103560.0,0.61399106]
["bitfinex","BTCUSD",1747188452138,0.01930994,103570.0,103560.0,1.85293756]
["bitfinex","BTCUSD",1747188452366,0.21241605,103570.0,103560.0,1.8432817]
["bitfinex","BTCUSD",1747188452597,0.21241605,103570.0,103560.0,1.88453756]
["bitfinex","BTCUSD",1747188452831,0.20275763,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747188453063,0.20275763,103580.0,103570.0,1.49353834]
["bitfinex","BTCUSD",1747188454718,0.20375763,103580.0,103570.0,1.28821934]
["bitfinex","BTCUSD",1747188454969,0.22015763,103580.0,103570.0,1.11392734]
["bitfinex","BTCUSD",1747188455207,0.22015763,103580.0,103570.0,1.05015534]
["bitfinex","BTCUSD",1747188455698,0.22115763,103580.0,103570.0,1.03405534]
["bitfinex","BTCUSD",1747188455943,0.21915763,103580.0,103570.0,1.03405534]
["bitfinex","BTCUSD",1747188456180,0.21915763,103580.0,103570.0,1.03505534]
["bitfinex","BTCUSD",1747188456867,0.23515763,103580.0,103570.0,1.03505534]
["bitfinex","BTCUSD",1747188457802,0.23515763,103580.0,103570.0,0.789222]
["bitfinex","BTCUSD",1747188458020,0.23515763,103580.0,103570.0,1.03505534]
["bitfinex","BTCUSD",1747188458237,0.23515763,103580.0,103570.0,0.86660934]
["bitfinex","BTCUSD",1747188461057,0.23515763,103580.0,103570.0,0.88115019]
["bitfinex","BTCUSD",1747188462857,0.23515763,103580.0,103570.0,0.63531685]
["bitfinex","BTCUSD",1747188463074,0.23515763,103580.0,103570.0,0.88115019]
["bitfinex","BTCUSD",1747188465067,0.23515763,103580.0,103570.0,0.63531685]
["bitfinex","BTCUSD",1747188465281,0.23515763,103580.0,103570.0,0.88115019]
["bitfinex","BTCUSD",1747188466371,0.20275763,103580.0,103570.0,0.91235019]
["bitfinex","BTCUSD",1747188466589,0.20275294,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1747188466801,0.21885294,103590.0,103580.0,0.84575059]
["bitfinex","BTCUSD",1747188467226,0.21885294,103590.0,103580.0,1.15647059]
["bitfinex","BTCUSD",1747188467452,0.21885294,103590.0,103580.0,0.88759059]
["bitfinex","BTCUSD",1747188468104,0.21985294,103590.0,103580.0,0.88759059]
["bitfinex","BTCUSD",1747188469000,0.20475294,103590.0,103580.0,0.88759059]
["bitfinex","BTCUSD",1747188469619,0.20475294,103590.0,103580.0,1.00344307]
["bitfinex","BTCUSD",1747188471950,0.22015294,103590.0,103580.0,1.00344307]
["bitfinex","BTCUSD",1747188472845,0.21915294,103590.0,103580.0,1.00344307]
["bitfinex","BTCUSD",1747188473048,0.21915294,103590.0,103580.0,1.00444307]
["bitfinex","BTCUSD",1747188473695,0.2094995,103590.0,103580.0,0.88859059]
["bitfinex","BTCUSD",1747188473929,0.2241995,103590.0,103580.0,0.88859059]
["bitfinex","BTCUSD",1747188475024,0.20843156,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1747188475264,0.20843156,103610.0,103600.0,0.91045419]
["bitfinex","BTCUSD",1747188475695,0.20843156,103610.0,103600.0,1.0262843]
["bitfinex","BTCUSD",1747188475913,0.22198544,103610.0,103600.0,1.51643261]
["bitfinex","BTCUSD",1747188476128,0.22498544,103610.0,103600.0,1.51643261]
["bitfinex","BTCUSD",1747188476878,0.02230212,103610.0,103600.0,1.54538882]
["bitfinex","BTCUSD",1747188477100,0.03195351,103610.0,103600.0,1.53573697]
["bitfinex","BTCUSD",1747188477317,0.22798507,103610.0,103600.0,1.52608493]
["bitfinex","BTCUSD",1747188477782,0.21833415,103610.0,103600.0,1.52608493]
["bitfinex","BTCUSD",1747188478004,0.21933415,103610.0,103600.0,1.52608493]
["bitfinex","BTCUSD",1747188478214,0.20668295,103610.0,103600.0,1.52608493]
["bitfinex","BTCUSD",1747188478640,0.20768295,103610.0,103600.0,1.52608493]
["bitfinex","BTCUSD",1747188479888,0.20668295,103610.0,103600.0,1.32078548]
["bitfinex","BTCUSD",1747188480158,0.20668295,103610.0,103600.0,1.32178548]
["bitfinex","BTCUSD",1747188480392,0.22218295,103610.0,103600.0,1.4322034]
["bitfinex","BTCUSD",1747188480627,0.23448295,103610.0,103600.0,1.3400034]
["bitfinex","BTCUSD",1747188481077,0.23448295,103610.0,103600.0,1.0586694]
["bitfinex","BTCUSD",1747188481517,0.23448295,103610.0,103600.0,1.146739]
["bitfinex","BTCUSD",1747188482019,0.23448295,103610.0,103600.0,0.35554085]
["bitfinex","BTCUSD",1747188482241,0.23448295,103610.0,103600.0,0.341]
["bitfinex","BTCUSD",1747188503763,0.21818295,103610.0,103600.0,0.58683334]
["bitfinex","BTCUSD",1747188503986,0.20268295,103610.0,103600.0,1.67084834]
["bitfinex","BTCUSD",1747188504206,0.20268295,103610.0,103600.0,1.59725134]
["bitfinex","BTCUSD",1747188504422,0.20268295,103610.0,103600.0,1.51415134]
["bitfinex","BTCUSD",1747188505064,0.23438295,103610.0,103600.0,0.341]
["bitfinex","BTCUSD",1747188505261,0.23438295,103610.0,103600.0,0.463137]
["bitfinex","BTCUSD",1747188507137,0.23438295,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1747188507614,0.23438295,103610.0,103600.0,0.341]
["bitfinex","BTCUSD",1747188509845,0.23438295,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1747188511488,0.33169235,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1747188516815,0.33169235,103610.0,103600.0,0.001094]
["bitfinex","BTCUSD",1747188518160,0.21237504,103590.0,103580.0,1.02121915]
["bitfinex","BTCUSD",1747188519095,0.21237504,103590.0,103580.0,0.77538581]
["bitfinex","BTCUSD",1747188519248,0.21237504,103590.0,103580.0,1.02121915]
["bitfinex","BTCUSD",1747188519462,0.21337504,103590.0,103580.0,1.02621915]
["bitfinex","BTCUSD",1747188520072,0.21337504,103590.0,103580.0,1.03021915]
["bitfinex","BTCUSD",1747188520611,0.22917504,103590.0,103580.0,0.78438581]
["bitfinex","BTCUSD",1747188520833,0.24457504,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1747188521509,0.49040838,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1747188521707,0.58771778,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1747188521844,0.58671778,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747188522050,0.58671778,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1747188522687,0.58671778,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747188522886,0.24361605,103570.0,103560.0,0.01302233]
["bitfinex","BTCUSD",1747188523091,0.2027808,103560.0,103550.0,1.20179334]
["bitfinex","BTCUSD",1747188523291,0.2027808,103560.0,103550.0,1.0532694]
["bitfinex","BTCUSD",1747188523497,0.2185808,103560.0,103550.0,1.0532694]
["bitfinex","BTCUSD",1747188523908,0.2027808,103560.0,103550.0,1.0532694]
["bitfinex","BTCUSD",1747188524132,0.2027808,103560.0,103550.0,1.29910274]
["bitfinex","BTCUSD",1747188524347,0.2027808,103560.0,103550.0,4.25486474]
["bitfinex","BTCUSD",1747188524716,0.19310611,103570.0,103550.0,4.44127776]
["bitfinex","BTCUSD",1747188524925,0.01931088,103560.0,103550.0,1.13271595]
["bitfinex","BTCUSD",1747188525225,0.01931088,103560.0,103550.0,6.28202535]
["bitfinex","BTCUSD",1747188525442,0.01930994,103570.0,103560.0,0.50708685]
["bitfinex","BTCUSD",1747188525657,0.02896449,103570.0,103560.0,5.66405183]
["bitfinex","BTCUSD",1747188525876,0.0193092,103570.0,103560.0,4.07666183]
["bitfinex","BTCUSD",1747188526101,0.03861924,103570.0,103560.0,4.56832851]
["bitfinex","BTCUSD",1747188526319,0.02896413,103570.0,103560.0,4.56832851]
["bitfinex","BTCUSD",1747188526536,0.03861924,103570.0,103560.0,4.56832851]
["bitfinex","BTCUSD",1747188526949,0.03861915,103570.0,103560.0,4.56832851]
["bitfinex","BTCUSD",1747188527098,0.04827426,103570.0,103560.0,4.57032851]
["bitfinex","BTCUSD",1747188527760,0.04827426,103570.0,103560.0,4.57332851]
["bitfinex","BTCUSD",1747188528414,0.02896413,103570.0,103560.0,4.08166183]
["bitfinex","BTCUSD",1747188528651,0.03861924,103570.0,103560.0,4.57332851]
["bitfinex","BTCUSD",1747188529419,0.04827445,103570.0,103560.0,4.57332851]
["bitfinex","BTCUSD",1747188529887,0.04827445,103570.0,103560.0,4.32749517]
["bitfinex","BTCUSD",1747188530418,0.0482752,103570.0,103560.0,4.32749517]
["bitfinex","BTCUSD",1747188530632,0.23172666,103570.0,103560.0,3.22224473]
["bitfinex","BTCUSD",1747188530850,0.22207173,103570.0,103560.0,2.74388878]
["bitfinex","BTCUSD",1747188531054,0.21241662,103570.0,103560.0,1.44342074]
["bitfinex","BTCUSD",1747188531266,0.21241662,103570.0,103560.0,1.45307697]
["bitfinex","BTCUSD",1747188531546,0.21241662,103570.0,103560.0,1.56895182]
["bitfinex","BTCUSD",1747188531786,0.21241662,103570.0,103560.0,1.57860787]
["bitfinex","BTCUSD",1747188532227,0.21906141,103570.0,103560.0,1.74958074]
["bitfinex","BTCUSD",1747188532448,0.23566141,103570.0,103560.0,0.6559824]
["bitfinex","BTCUSD",1747188532665,0.23566141,103570.0,103560.0,0.519862]
["bitfinex","BTCUSD",1747188532883,0.23566141,103570.0,103560.0,0.826022]
["bitfinex","BTCUSD",1747188533346,0.23566141,103570.0,103560.0,0.519862]
["bitfinex","BTCUSD",1747188533561,0.23566141,103570.0,103560.0,0.345]
["bitfinex","BTCUSD",1747188536184,0.23566141,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747188537317,0.27853787,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747188537800,0.86437121,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747188538028,0.61853787,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747188538257,0.71584727,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747188538487,0.91980415,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747188538716,0.68397081,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747188538951,0.24369812,103530.0,103520.0,0.31774803]
["bitfinex","BTCUSD",1747188539837,0.24369812,103530.0,103520.0,0.35198803]
["bitfinex","BTCUSD",1747188540082,0.21253918,103510.0,103500.0,0.14711163]
["bitfinex","BTCUSD",1747188540313,0.24373918,103510.0,103500.0,0.11069413]
["bitfinex","BTCUSD",1747188540541,0.24373918,103510.0,103500.0,0.01232375]
["bitfinex","BTCUSD",1747188540768,0.24373918,103510.0,103500.0,0.3058]
["bitfinex","BTCUSD",1747188541989,0.24373918,103510.0,103500.0,0.34004]
["bitfinex","BTCUSD",1747188542448,0.24373918,103510.0,103500.0,0.34404]
["bitfinex","BTCUSD",1747188542694,0.24473918,103510.0,103500.0,0.59487334]
["bitfinex","BTCUSD",1747188542924,0.02032058,103510.0,103500.0,0.83144667]
["bitfinex","BTCUSD",1747188543158,0.01066015,103510.0,103500.0,1.18425059]
["bitfinex","BTCUSD",1747188543439,0.01066006,103510.0,103500.0,1.43008393]
["bitfinex","BTCUSD",1747188543661,0.001,103510.0,103500.0,1.43008393]
["bitfinex","BTCUSD",1747188543877,0.0203204,103510.0,103500.0,1.43008393]
["bitfinex","BTCUSD",1747188544100,0.23778936,103510.0,103500.0,0.7838294]
["bitfinex","BTCUSD",1747188544331,0.24523927,103510.0,103500.0,0.34904]
["bitfinex","BTCUSD",1747188545863,0.05202123,103510.0,103500.0,0.46498202]
["bitfinex","BTCUSD",1747188546567,0.05202123,103510.0,103500.0,0.47464376]
["bitfinex","BTCUSD",1747188546790,0.05202123,103510.0,103500.0,0.46498202]
["bitfinex","BTCUSD",1747188547009,0.04658203,103510.0,103500.0,0.71081536]
["bitfinex","BTCUSD",1747188547260,0.04658203,103510.0,103500.0,0.46498202]
["bitfinex","BTCUSD",1747188547476,0.04658203,103510.0,103500.0,0.71081536]
["bitfinex","BTCUSD",1747188547477,0.05624293,103510.0,103500.0,0.71081536]
["bitfinex","BTCUSD",1747188547692,0.02998241,103510.0,103500.0,0.12498202]
["bitfinex","BTCUSD",1747188547918,0.01066043,103510.0,103500.0,0.380477]
["bitfinex","BTCUSD",1747188548129,0.001,103510.0,103500.0,3.25979408]
["bitfinex","BTCUSD",1747188548355,0.02998091,103510.0,103500.0,1.68851083]
["bitfinex","BTCUSD",1747188548578,0.02998091,103510.0,103500.0,1.67884956]
["bitfinex","BTCUSD",1747188548804,0.02998091,103510.0,103500.0,1.62672456]
["bitfinex","BTCUSD",1747188549284,0.03964153,103510.0,103500.0,1.21245792]
["bitfinex","BTCUSD",1747188549499,0.03964153,103510.0,103500.0,1.22211919]
["bitfinex","BTCUSD",1747188549738,0.02998091,103510.0,103500.0,1.09508219]
["bitfinex","BTCUSD",1747188549954,0.02998091,103510.0,103500.0,1.78788611]
["bitfinex","BTCUSD",1747188549955,0.01066024,103510.0,103500.0,1.78788611]
["bitfinex","BTCUSD",1747188550182,0.01066024,103510.0,103500.0,1.52273032]
["bitfinex","BTCUSD",1747188550422,0.0299812,103510.0,103500.0,1.52273041]
["bitfinex","BTCUSD",1747188550641,0.0299812,103510.0,103500.0,1.25375796]
["bitfinex","BTCUSD",1747188550837,0.0449812,103510.0,103500.0,1.01650932]
["bitfinex","BTCUSD",1747188551077,0.0449812,103510.0,103500.0,1.00040932]
["bitfinex","BTCUSD",1747188551517,0.05464191,103510.0,103500.0,1.00040932]
["bitfinex","BTCUSD",1747188552185,0.05464191,103510.0,103500.0,0.74491462]
["bitfinex","BTCUSD",1747188552408,0.06430281,103510.0,103500.0,0.74520362]
["bitfinex","BTCUSD",1747188552625,0.24523965,103510.0,103500.0,0.93891334]
["bitfinex","BTCUSD",1747188553080,0.24523965,103510.0,103500.0,0.94857508]
["bitfinex","BTCUSD",1747188553301,0.24523965,103510.0,103500.0,1.31035044]
["bitfinex","BTCUSD",1747188553528,0.24523965,103510.0,103500.0,1.32001199]
["bitfinex","BTCUSD",1747188553743,0.24523965,103510.0,103500.0,0.96631044]
["bitfinex","BTCUSD",1747188553931,0.24523965,103510.0,103500.0,1.65651044]
["bitfinex","BTCUSD",1747188554199,0.24523965,103510.0,103500.0,1.66617208]
["bitfinex","BTCUSD",1747188554421,0.03964191,103510.0,103500.0,1.67583354]
["bitfinex","BTCUSD",1747188554633,0.02998176,103510.0,103500.0,3.30406463]
["bitfinex","BTCUSD",1747188554862,0.02998176,103510.0,103500.0,3.32338727]
["bitfinex","BTCUSD",1747188555086,0.03964256,103510.0,103500.0,3.32338736]
["bitfinex","BTCUSD",1747188555316,0.02998176,103510.0,103500.0,3.3233868]
["bitfinex","BTCUSD",1747188555538,0.01066024,103510.0,103500.0,3.4206962]
["bitfinex","BTCUSD",1747188555984,0.0299812,103510.0,103500.0,3.4206962]
["bitfinex","BTCUSD",1747188556715,0.01066024,103510.0,103500.0,3.4206962]
["bitfinex","BTCUSD",1747188557114,0.02032067,103510.0,103500.0,3.4206962]
["bitfinex","BTCUSD",1747188557563,0.01066024,103510.0,103500.0,3.4206962]
["bitfinex","BTCUSD",1747188558240,0.02032067,103510.0,103500.0,3.4206962]
["bitfinex","BTCUSD",1747188558470,0.02032067,103510.0,103500.0,1.4459704]
["bitfinex","BTCUSD",1747188558688,0.24533936,103510.0,103500.0,0.34904]
["bitfinex","BTCUSD",1747188558937,0.24533936,103510.0,103500.0,0.59487334]
["bitfinex","BTCUSD",1747188559389,0.24533936,103510.0,103500.0,0.95167334]
["bitfinex","BTCUSD",1747188560286,0.24533936,103510.0,103500.0,1.19750668]
["bitfinex","BTCUSD",1747188560736,0.24533936,103510.0,103500.0,0.70584]
["bitfinex","BTCUSD",1747188560946,0.24533936,103510.0,103500.0,0.95167334]
["bitfinex","BTCUSD",1747188560947,0.23567884,103510.0,103500.0,0.95167334]
["bitfinex","BTCUSD",1747188561390,0.23567884,103510.0,103500.0,0.00904]
["bitfinex","BTCUSD",1747188561613,0.23567884,103510.0,103500.0,0.61031334]
["bitfinex","BTCUSD",1747188562331,0.23567884,103510.0,103500.0,0.00904]
["bitfinex","BTCUSD",1747188563044,0.23467884,103510.0,103500.0,0.24987334]
["bitfinex","BTCUSD",1747188563264,0.23467884,103510.0,103500.0,0.24587334]
["bitfinex","BTCUSD",1747188563483,0.23467884,103510.0,103500.0,0.24687334]
["bitfinex","BTCUSD",1747188563945,0.23467884,103510.0,103500.0,0.00104]
["bitfinex","BTCUSD",1747188564183,0.23467884,103510.0,103500.0,0.24687334]
["bitfinex","BTCUSD",1747188564466,0.23467884,103510.0,103500.0,0.00104]
["bitfinex","BTCUSD",1747188564714,0.23467884,103510.0,103500.0,0.24687334]
["bitfinex","BTCUSD",1747188564947,0.23467884,103510.0,103500.0,0.00104]
["bitfinex","BTCUSD",1747188565171,0.23467884,103510.0,103500.0,0.24687334]
["bitfinex","BTCUSD",1747188565849,0.23467884,103510.0,103500.0,0.00104]
["bitfinex","BTCUSD",1747188566304,0.33198824,103510.0,103500.0,0.00104]
["bitfinex","BTCUSD",1747188570270,0.39059667,103510.0,103500.0,0.00104]
["bitfinex","BTCUSD",1747188570505,0.33198824,103510.0,103500.0,0.00104]
["bitfinex","BTCUSD",1747188572244,0.67198824,103510.0,103500.0,0.00104]
["bitfinex","BTCUSD",1747188572490,0.21266245,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747188572740,0.21266245,103450.0,103440.0,5.1]
["bitfinex","BTCUSD",1747188572992,0.01933234,103450.0,103440.0,5.45933478]
["bitfinex","BTCUSD",1747188573252,0.01933234,103450.0,103440.0,6.10787742]
["bitfinex","BTCUSD",1747188573506,0.02899548,103460.0,103450.0,0.14499625]
["bitfinex","BTCUSD",1747188573743,0.0193301,103460.0,103450.0,5.44082959]
["bitfinex","BTCUSD",1747188573973,0.00966473,103460.0,103450.0,5.45237197]
["bitfinex","BTCUSD",1747188574212,0.02899203,103470.0,103460.0,0.49464772]
["bitfinex","BTCUSD",1747188574452,0.02899034,103480.0,103470.0,0.14496869]
["bitfinex","BTCUSD",1747188574678,0.01932599,103480.0,103470.0,1.43596635]
["bitfinex","BTCUSD",1747188574902,0.04831633,103480.0,103470.0,0.94429967]
["bitfinex","BTCUSD",1747188575137,0.04831708,103480.0,103470.0,1.43596635]
["bitfinex","BTCUSD",1747188575370,0.00966304,103480.0,103470.0,1.04160907]
["bitfinex","BTCUSD",1747188575596,0.22226441,103480.0,103470.0,0.46177229]
["bitfinex","BTCUSD",1747188575830,0.02899025,103480.0,103470.0,0.96310304]
["bitfinex","BTCUSD",1747188576059,0.03965395,103480.0,103470.0,0.96810304]
["bitfinex","BTCUSD",1747188576287,0.03965395,103480.0,103470.0,0.95843897]
["bitfinex","BTCUSD",1747188576518,0.03965395,103480.0,103470.0,0.91974515]
["bitfinex","BTCUSD",1747188576744,0.22326478,103480.0,103470.0,0.22794967]
["bitfinex","BTCUSD",1747188576987,0.22960136,103480.0,103470.0,0.14030472]
["bitfinex","BTCUSD",1747188577226,0.24610136,103480.0,103470.0,0.14996907]
["bitfinex","BTCUSD",1747188577453,0.23643776,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188577688,0.23643776,103480.0,103470.0,0.02432917]
["bitfinex","BTCUSD",1747188577936,0.23643776,103480.0,103470.0,0.51599585]
["bitfinex","BTCUSD",1747188578178,0.22677406,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188578412,0.22677406,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188578647,0.22677406,103480.0,103470.0,0.26049788]
["bitfinex","BTCUSD",1747188578874,0.22677406,103480.0,103470.0,0.84633122]
["bitfinex","BTCUSD",1747188579110,0.0335,103480.0,103470.0,0.83666668]
["bitfinex","BTCUSD",1747188579347,0.04316295,103480.0,103470.0,0.35466463]
["bitfinex","BTCUSD",1747188579568,0.2485169,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188579845,0.2461008,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188580075,0.2461008,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188580547,0.05282618,103480.0,103470.0,0.36680898]
["bitfinex","BTCUSD",1747188580770,0.052826,103480.0,103470.0,0.6319713]
["bitfinex","BTCUSD",1747188581014,0.001,103480.0,103470.0,1.51228305]
["bitfinex","BTCUSD",1747188581254,0.001,103480.0,103470.0,0.58961281]
["bitfinex","BTCUSD",1747188581485,0.0520259,103480.0,103470.0,0.65042342]
["bitfinex","BTCUSD",1747188581749,0.0520259,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188581750,0.34969143,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188581952,0.2453008,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188582406,0.2453008,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188582655,0.23563757,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188582884,0.23563757,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188583120,0.23563757,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188583361,0.23563757,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188583614,0.23563757,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188584823,0.23563757,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188585080,0.23563757,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188585565,0.23563757,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188585803,0.23563757,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188586045,0.23563757,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747188586286,0.23563757,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188586791,0.04236295,103480.0,103470.0,0.98651179]
["bitfinex","BTCUSD",1747188587041,0.01066295,103480.0,103470.0,0.99617577]
["bitfinex","BTCUSD",1747188587284,0.03965311,103480.0,103470.0,0.98651179]
["bitfinex","BTCUSD",1747188587559,0.03965311,103480.0,103470.0,0.97684762]
["bitfinex","BTCUSD",1747188587799,0.02998951,103480.0,103470.0,1.00584002]
["bitfinex","BTCUSD",1747188588029,0.03965311,103480.0,103470.0,0.99617604]
["bitfinex","BTCUSD",1747188588253,0.04931681,103480.0,103470.0,0.50450946]
["bitfinex","BTCUSD",1747188588486,0.02998951,103480.0,103470.0,0.76000696]
["bitfinex","BTCUSD",1747188588741,0.02998951,103480.0,103470.0,0.49484529]
["bitfinex","BTCUSD",1747188588990,0.03532693,103480.0,103470.0,0.74067881]
["bitfinex","BTCUSD",1747188589222,0.02998942,103480.0,103470.0,3.1181193]
["bitfinex","BTCUSD",1747188589482,0.02998942,103480.0,103470.0,1.59344562]
["bitfinex","BTCUSD",1747188589718,0.03965312,103480.0,103470.0,1.51779298]
["bitfinex","BTCUSD",1747188590432,0.03965302,103480.0,103470.0,1.52745705]
["bitfinex","BTCUSD",1747188590688,0.03965302,103480.0,103470.0,1.77329039]
["bitfinex","BTCUSD",1747188590929,0.02998942,103480.0,103470.0,1.78295437]
["bitfinex","BTCUSD",1747188591169,0.0203259,103480.0,103470.0,1.81535437]
["bitfinex","BTCUSD",1747188591411,0.0203259,103480.0,103470.0,1.79905437]
["bitfinex","BTCUSD",1747188591653,0.02032581,103480.0,103470.0,1.79905437]
["bitfinex","BTCUSD",1747188591900,0.001,103480.0,103470.0,1.91236377]
["bitfinex","BTCUSD",1747188592672,0.001,103480.0,103470.0,1.42069709]
["bitfinex","BTCUSD",1747188592911,0.001,103480.0,103470.0,1.91236377]
["bitfinex","BTCUSD",1747188594269,0.001,103480.0,103470.0,1.42069709]
["bitfinex","BTCUSD",1747188594516,0.001,103480.0,103470.0,1.91236377]
["bitfinex","BTCUSD",1747188594969,0.001,103480.0,103470.0,1.42069709]
["bitfinex","BTCUSD",1747188595224,0.001,103480.0,103470.0,1.91236377]
["bitfinex","BTCUSD",1747188595689,0.001,103480.0,103470.0,1.85127155]
["bitfinex","BTCUSD",1747188595910,0.32408034,103480.0,103470.0,0.25083334]
["bitfinex","BTCUSD",1747188596133,0.32166458,103480.0,103470.0,0.51120753]
["bitfinex","BTCUSD",1747188596380,0.32166458,103480.0,103470.0,0.86087216]
["bitfinex","BTCUSD",1747188596609,0.31200135,103480.0,103470.0,0.85120753]
["bitfinex","BTCUSD",1747188596836,0.31200135,103480.0,103470.0,0.60537419]
["bitfinex","BTCUSD",1747188597081,0.31200135,103480.0,103470.0,0.61503882]
["bitfinex","BTCUSD",1747188597325,0.23503757,103480.0,103470.0,0.85120753]
["bitfinex","BTCUSD",1747188597521,0.23503757,103480.0,103470.0,0.60537419]
["bitfinex","BTCUSD",1747188597793,0.2136008,103480.0,103470.0,0.98651197]
["bitfinex","BTCUSD",1747188598023,0.01066295,103480.0,103470.0,1.54672535]
["bitfinex","BTCUSD",1747188598254,0.02998951,103480.0,103470.0,1.57832535]
["bitfinex","BTCUSD",1747188598477,0.001,103480.0,103470.0,1.57832535]
["bitfinex","BTCUSD",1747188598703,0.01066286,103480.0,103470.0,1.99560535]
["bitfinex","BTCUSD",1747188598963,0.001,103480.0,103470.0,1.99560535]
["bitfinex","BTCUSD",1747188599172,0.01066304,103480.0,103470.0,1.99560535]
["bitfinex","BTCUSD",1747188599401,0.001,103480.0,103470.0,1.99560535]
["bitfinex","BTCUSD",1747188600081,0.01066286,103480.0,103470.0,1.99560535]
["bitfinex","BTCUSD",1747188600310,0.020326,103480.0,103470.0,1.99560535]
["bitfinex","BTCUSD",1747188600533,0.001,103480.0,103470.0,1.99560535]
["bitfinex","BTCUSD",1747188600760,0.01066295,103480.0,103470.0,1.99560535]
["bitfinex","BTCUSD",1747188600989,0.22517338,103510.0,103500.0,0.02420259]
["bitfinex","BTCUSD",1747188601221,0.22517338,103510.0,103500.0,1.23260353]
["bitfinex","BTCUSD",1747188601449,0.22517338,103510.0,103500.0,0.98677019]
["bitfinex","BTCUSD",1747188601673,0.22517338,103510.0,103500.0,0.47439819]
["bitfinex","BTCUSD",1747188602149,0.22817338,103510.0,103500.0,0.26037419]
["bitfinex","BTCUSD",1747188602374,0.22817338,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747188602588,0.22517338,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747188603010,0.22717338,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747188603011,0.32448278,103510.0,103470.0,0.66311334]
["bitfinex","BTCUSD",1747188603244,0.2447008,103480.0,103470.0,0.68219334]
["bitfinex","BTCUSD",1747188603461,0.2447008,103480.0,103470.0,0.77636]
["bitfinex","BTCUSD",1747188603677,0.2447008,103480.0,103470.0,1.03673419]
["bitfinex","BTCUSD",1747188603916,0.2447008,103480.0,103470.0,0.75728]
["bitfinex","BTCUSD",1747188604165,0.2447008,103480.0,103470.0,0.42128]
["bitfinex","BTCUSD",1747188604426,0.2447008,103480.0,103470.0,0.76328]
["bitfinex","BTCUSD",1747188604660,0.2447008,103480.0,103470.0,0.02054085]
["bitfinex","BTCUSD",1747188604907,0.2447008,103480.0,103470.0,0.26237419]
["bitfinex","BTCUSD",1747188605150,0.2457008,103480.0,103470.0,0.26637419]
["bitfinex","BTCUSD",1747188605393,0.2457008,103480.0,103470.0,0.02054085]
["bitfinex","BTCUSD",1747188605621,0.2457008,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1747188606803,0.2447008,103480.0,103470.0,0.26237419]
["bitfinex","BTCUSD",1747188607028,0.2447008,103480.0,103470.0,0.01454085]
["bitfinex","BTCUSD",1747188607255,0.2447008,103480.0,103470.0,0.01654085]
["bitfinex","BTCUSD",1747188607475,0.41897398,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747188607945,0.41897398,103480.0,103470.0,0.01754085]
["bitfinex","BTCUSD",1747188608380,0.3420102,103480.0,103470.0,0.01454085]
["bitfinex","BTCUSD",1747188608870,0.2487008,103480.0,103470.0,0.26037419]
["bitfinex","BTCUSD",1747188609101,0.2487008,103480.0,103470.0,0.9718478]
["bitfinex","BTCUSD",1747188609324,0.22937406,103480.0,103470.0,0.60037419]
["bitfinex","BTCUSD",1747188609553,0.22937406,103480.0,103470.0,0.35454085]
["bitfinex","BTCUSD",1747188609777,0.22937406,103480.0,103470.0,0.60037419]
["bitfinex","BTCUSD",1747188610002,0.22937406,103480.0,103470.0,0.35454085]
["bitfinex","BTCUSD",1747188610252,0.22937406,103480.0,103470.0,0.60137419]
["bitfinex","BTCUSD",1747188610544,0.23037406,103480.0,103470.0,0.60137419]
["bitfinex","BTCUSD",1747188610778,0.02032628,103480.0,103470.0,1.84398039]
["bitfinex","BTCUSD",1747188611012,0.03965339,103480.0,103470.0,1.84398048]
["bitfinex","BTCUSD",1747188611253,0.01066286,103480.0,103470.0,1.85464446]
["bitfinex","BTCUSD",1747188611491,0.02998913,103480.0,103470.0,1.85464446]
["bitfinex","BTCUSD",1747188611730,0.0203259,103480.0,103470.0,1.85464446]
["bitfinex","BTCUSD",1747188611981,0.03965273,103480.0,103470.0,1.85464446]
["bitfinex","BTCUSD",1747188612224,0.02998913,103480.0,103470.0,1.96623386]
["bitfinex","BTCUSD",1747188612729,0.03965255,103480.0,103470.0,1.96623386]
["bitfinex","BTCUSD",1747188612950,0.02998913,103480.0,103470.0,1.96623386]
["bitfinex","BTCUSD",1747188613196,0.001,103480.0,103470.0,1.96623386]
["bitfinex","BTCUSD",1747188613435,0.21255981,103500.0,103490.0,0.13527847]
["bitfinex","BTCUSD",1747188613686,0.00966136,103500.0,103490.0,0.73565276]
["bitfinex","BTCUSD",1747188613938,0.02898408,103500.0,103490.0,1.92149115]
["bitfinex","BTCUSD",1747188614185,0.02898408,103500.0,103490.0,1.53334115]
["bitfinex","BTCUSD",1747188614424,0.02898474,103500.0,103490.0,1.53334115]
["bitfinex","BTCUSD",1747188614665,0.22222145,103500.0,103490.0,1.38840019]
["bitfinex","BTCUSD",1747188614905,0.24416009,103500.0,103490.0,0.89786086]
["bitfinex","BTCUSD",1747188615138,0.24516009,103500.0,103490.0,0.89786086]
["bitfinex","BTCUSD",1747188615385,0.24516009,103500.0,103490.0,0.61003686]
["bitfinex","BTCUSD",1747188615646,0.24516009,103500.0,103490.0,0.82592344]
["bitfinex","BTCUSD",1747188615872,0.22896009,103500.0,103490.0,0.96120136]
["bitfinex","BTCUSD",1747188616098,0.22896009,103500.0,103490.0,0.95153906]
["bitfinex","BTCUSD",1747188616340,0.21929845,103500.0,103490.0,0.63511884]
["bitfinex","BTCUSD",1747188616570,0.20963671,103500.0,103490.0,0.60037419]
["bitfinex","BTCUSD",1747188616802,0.22593671,103500.0,103490.0,0.60037419]
["bitfinex","BTCUSD",1747188617919,0.22593671,103500.0,103490.0,0.97182334]
["bitfinex","BTCUSD",1747188618239,0.22593671,103500.0,103490.0,0.72599018]
["bitfinex","BTCUSD",1747188618436,0.22593671,103500.0,103490.0,0.51492231]
["bitfinex","BTCUSD",1747188618687,0.22593671,103500.0,103490.0,0.38111191]
["bitfinex","BTCUSD",1747188618951,0.22593671,103500.0,103490.0,0.381112]
["bitfinex","BTCUSD",1747188619498,0.22593671,103500.0,103490.0,0.24583334]
["bitfinex","BTCUSD",1747188620247,0.00966034,103510.0,103500.0,0.01932338]
["bitfinex","BTCUSD",1747188620469,0.23075412,103510.0,103500.0,0.64146662]
["bitfinex","BTCUSD",1747188620725,0.22833881,103510.0,103500.0,0.65112817]
["bitfinex","BTCUSD",1747188620954,0.0193203,103510.0,103500.0,1.35991071]
["bitfinex","BTCUSD",1747188621172,0.03864126,103510.0,103500.0,1.35991071]
["bitfinex","BTCUSD",1747188621606,0.04830206,103510.0,103500.0,1.35024953]
["bitfinex","BTCUSD",1747188621838,0.0289812,103510.0,103500.0,1.35991071]
["bitfinex","BTCUSD",1747188622324,0.03864172,103510.0,103500.0,1.35991081]
["bitfinex","BTCUSD",1747188622552,0.03864172,103510.0,103500.0,1.35024963]
["bitfinex","BTCUSD",1747188622813,0.02898101,103510.0,103500.0,1.35991025]
["bitfinex","BTCUSD",1747188623043,0.02898101,103510.0,103500.0,1.3405878]
["bitfinex","BTCUSD",1747188623044,0.03864219,103510.0,103500.0,1.3405878]
["bitfinex","BTCUSD",1747188623280,0.03864219,103510.0,103500.0,1.06540716]
["bitfinex","BTCUSD",1747188623521,0.03864219,103510.0,103500.0,0.9726458]
["bitfinex","BTCUSD",1747188623768,0.03864219,103510.0,103500.0,0.8443108]
["bitfinex","BTCUSD",1747188624027,0.04830309,103510.0,103500.0,0.85397216]
["bitfinex","BTCUSD",1747188624275,0.25310036,103510.0,103500.0,0.63180498]
["bitfinex","BTCUSD",1747188624514,0.25310036,103510.0,103500.0,0.65112817]
["bitfinex","BTCUSD",1747188624741,0.23377894,103510.0,103500.0,0.63181138]
["bitfinex","BTCUSD",1747188625232,0.22411804,103510.0,103500.0,0.50620753]
["bitfinex","BTCUSD",1747188625488,0.22411804,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747188626000,0.22411804,103510.0,103500.0,0.26037419]
["bitfinex","BTCUSD",1747188626963,0.22411804,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747188627216,0.22411804,103510.0,103500.0,0.26037419]
["bitfinex","BTCUSD",1747188627445,0.22411804,103510.0,103480.0,0.48983163]
["bitfinex","BTCUSD",1747188627446,0.22224228,103490.0,103480.0,0.48983163]
["bitfinex","BTCUSD",1747188627672,0.01932432,103490.0,103480.0,1.7908103]
["bitfinex","BTCUSD",1747188627918,0.0289868,103490.0,103480.0,1.7908103]
["bitfinex","BTCUSD",1747188628398,0.03864938,103490.0,103480.0,1.7908103]
["bitfinex","BTCUSD",1747188628625,0.03864938,103490.0,103480.0,2.03664364]
["bitfinex","BTCUSD",1747188628840,0.03864938,103490.0,103480.0,1.88820164]
["bitfinex","BTCUSD",1747188629062,0.04831205,103490.0,103480.0,1.2750076]
["bitfinex","BTCUSD",1747188629291,0.03864947,103490.0,103480.0,0.81807726]
["bitfinex","BTCUSD",1747188629513,0.03964947,103490.0,103480.0,1.00163678]
["bitfinex","BTCUSD",1747188629750,0.04931205,103490.0,103480.0,1.00463678]
["bitfinex","BTCUSD",1747188630008,0.21358081,103490.0,103480.0,0.70468359]
["bitfinex","BTCUSD",1747188630236,0.21921814,103490.0,103480.0,0.99072972]
["bitfinex","BTCUSD",1747188630469,0.22888062,103490.0,103480.0,0.60737419]
["bitfinex","BTCUSD",1747188630695,0.24448062,103490.0,103480.0,0.02154085]
["bitfinex","BTCUSD",1747188630951,0.24448062,103490.0,103480.0,0.26737419]
["bitfinex","BTCUSD",1747188631168,0.24448062,103490.0,103480.0,0.02154085]
["bitfinex","BTCUSD",1747188631391,0.24448062,103490.0,103480.0,0.26737419]
["bitfinex","BTCUSD",1747188631839,0.24448062,103490.0,103480.0,0.60737419]
["bitfinex","BTCUSD",1747188632502,0.24448062,103490.0,103480.0,0.36154085]
["bitfinex","BTCUSD",1747188632726,0.24448062,103490.0,103480.0,0.60737419]
["bitfinex","BTCUSD",1747188633222,0.24448062,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1747188633964,0.39325988,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1747188634418,0.34179002,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1747188635096,0.34179002,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747188635575,0.34479002,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747188635804,0.22230672,103460.0,103450.0,0.17108039]
["bitfinex","BTCUSD",1747188635996,0.22230672,103460.0,103450.0,4.60031339]
["bitfinex","BTCUSD",1747188636222,0.22230672,103460.0,103450.0,4.60997961]
["bitfinex","BTCUSD",1747188636456,0.22230672,103460.0,103450.0,4.54693661]
["bitfinex","BTCUSD",1747188636675,0.2126419,103460.0,103450.0,4.54693661]
["bitfinex","BTCUSD",1747188636895,0.2126419,103460.0,103450.0,4.53727039]
["bitfinex","BTCUSD",1747188637124,0.0096651,103460.0,103450.0,4.80443589]
["bitfinex","BTCUSD",1747188637382,0.03866058,103460.0,103450.0,4.53927011]
["bitfinex","BTCUSD",1747188637598,0.03866049,103460.0,103450.0,4.80443543]
["bitfinex","BTCUSD",1747188638057,0.04046426,103470.0,103460.0,0.47531733]
["bitfinex","BTCUSD",1747188638276,0.00966379,103470.0,103460.0,4.31187249]
["bitfinex","BTCUSD",1747188638507,0.03865648,103470.0,103460.0,3.94415468]
["bitfinex","BTCUSD",1747188638755,0.01932786,103470.0,103460.0,2.402383]
["bitfinex","BTCUSD",1747188638987,0.01932777,103470.0,103460.0,2.89404968]
["bitfinex","BTCUSD",1747188639209,0.2126008,103480.0,103470.0,0.13530444]
["bitfinex","BTCUSD",1747188639448,0.2282008,103480.0,103470.0,0.38113778]
["bitfinex","BTCUSD",1747188639670,0.2282008,103480.0,103470.0,0.38113787]
["bitfinex","BTCUSD",1747188639900,0.2282008,103480.0,103470.0,0.37147352]
["bitfinex","BTCUSD",1747188640139,0.20889274,103470.0,103450.0,0.02120889]
["bitfinex","BTCUSD",1747188640371,0.02899503,103460.0,103450.0,0.61805524]
["bitfinex","BTCUSD",1747188640603,0.02899503,103460.0,103450.0,5.91388858]
["bitfinex","BTCUSD",1747188641067,0.02899493,103460.0,103450.0,5.91388858]
["bitfinex","BTCUSD",1747188641338,0.01932974,103460.0,103450.0,5.66805524]
["bitfinex","BTCUSD",1747188641565,0.02899493,103460.0,103450.0,5.91388858]
["bitfinex","BTCUSD",1747188641804,0.00966473,103460.0,103450.0,5.94578858]
["bitfinex","BTCUSD",1747188642022,0.01932974,103460.0,103450.0,5.94578858]
["bitfinex","BTCUSD",1747188642251,0.01932974,103460.0,103450.0,5.94778858]
["bitfinex","BTCUSD",1747188642483,0.02899465,103460.0,103450.0,5.94778858]
["bitfinex","BTCUSD",1747188642706,0.20295849,103470.0,103450.0,5.94778858]
["bitfinex","BTCUSD",1747188642707,0.21262136,103470.0,103460.0,0.13531751]
["bitfinex","BTCUSD",1747188642933,0.21262136,103470.0,103460.0,0.38115104]
["bitfinex","BTCUSD",1747188643177,0.02899325,103470.0,103460.0,0.39081623]
["bitfinex","BTCUSD",1747188643392,0.02899325,103470.0,103460.0,0.63664967]
["bitfinex","BTCUSD",1747188643393,0.22228599,103470.0,103460.0,0.63664967]
["bitfinex","BTCUSD",1747188643612,0.22228599,103470.0,103460.0,0.64631486]
["bitfinex","BTCUSD",1747188643878,0.0289924,103470.0,103460.0,0.16431309]
["bitfinex","BTCUSD",1747188644106,0.02899231,103470.0,103460.0,0.65597977]
["bitfinex","BTCUSD",1747188644322,0.0289925,103470.0,103460.0,0.65597977]
["bitfinex","BTCUSD",1747188644543,0.03865704,103470.0,103460.0,0.65597977]
["bitfinex","BTCUSD",1747188645452,0.03865704,103470.0,103460.0,2.55109277]
["bitfinex","BTCUSD",1747188645725,0.00966388,103470.0,103460.0,2.86924662]
["bitfinex","BTCUSD",1747188645917,0.02899044,103480.0,103470.0,0.14496861]
["bitfinex","BTCUSD",1747188646154,0.03865348,103480.0,103470.0,1.94041729]
["bitfinex","BTCUSD",1747188646398,0.00966304,103480.0,103470.0,1.95008127]
["bitfinex","BTCUSD",1747188646616,0.02898726,103490.0,103480.0,0.14495421]
["bitfinex","BTCUSD",1747188646839,0.03864993,103490.0,103480.0,2.06587017]
["bitfinex","BTCUSD",1747188647102,0.03864993,103490.0,103480.0,2.56719989]
["bitfinex","BTCUSD",1747188647103,0.01932412,103490.0,103480.0,2.56719989]
["bitfinex","BTCUSD",1747188647348,0.038649,103490.0,103480.0,2.67905014]
["bitfinex","BTCUSD",1747188647584,0.00966108,103500.0,103490.0,0.49460278]
["bitfinex","BTCUSD",1747188647822,0.03864536,103500.0,103490.0,3.43346646]
["bitfinex","BTCUSD",1747188648060,0.0483071,103500.0,103490.0,3.06806946]
["bitfinex","BTCUSD",1747188648516,0.04830785,103500.0,103490.0,2.96084335]
["bitfinex","BTCUSD",1747188649263,0.03864667,103500.0,103490.0,2.96084335]
["bitfinex","BTCUSD",1747188649533,0.03964667,103500.0,103490.0,2.96084335]
["bitfinex","BTCUSD",1747188649766,0.01932077,103510.0,103500.0,0.4849264]
["bitfinex","BTCUSD",1747188650003,0.06037924,103520.0,103510.0,0.48979281]
["bitfinex","BTCUSD",1747188650271,0.25357862,103520.0,103510.0,2.80248272]
["bitfinex","BTCUSD",1747188650462,0.25357862,103520.0,103510.0,2.77354124]
["bitfinex","BTCUSD",1747188650683,0.05071928,103520.0,103510.0,2.77354124]
["bitfinex","BTCUSD",1747188650940,0.24391866,103520.0,103510.0,2.76388072]
["bitfinex","BTCUSD",1747188651174,0.0289784,103520.0,103510.0,3.03869544]
["bitfinex","BTCUSD",1747188651393,0.0289785,103520.0,103510.0,2.88051126]
["bitfinex","BTCUSD",1747188651616,0.0289785,103520.0,103510.0,3.13600503]
["bitfinex","BTCUSD",1747188651837,0.23851202,103530.0,103520.0,0.34965996]
["bitfinex","BTCUSD",1747188652062,0.22885336,103530.0,103520.0,2.14121034]
["bitfinex","BTCUSD",1747188652285,0.21255336,103530.0,103520.0,2.28242068]
["bitfinex","BTCUSD",1747188652505,0.22865336,103530.0,103520.0,0.89664934]
["bitfinex","BTCUSD",1747188652719,0.22865336,103530.0,103520.0,1.14248268]
["bitfinex","BTCUSD",1747188652936,0.24505336,103530.0,103520.0,1.14248268]
["bitfinex","BTCUSD",1747188653156,0.24705336,103530.0,103520.0,1.14248268]
["bitfinex","BTCUSD",1747188653832,0.24905336,103530.0,103520.0,0.85693434]
["bitfinex","BTCUSD",1747188654289,0.24905336,103530.0,103520.0,0.62907334]
["bitfinex","BTCUSD",1747188654961,0.24505336,103530.0,103520.0,0.62907334]
["bitfinex","BTCUSD",1747188655871,0.22865336,103530.0,103520.0,0.87490668]
["bitfinex","BTCUSD",1747188656095,0.22865336,103530.0,103520.0,0.88611273]
["bitfinex","BTCUSD",1747188656547,0.24425336,103530.0,103520.0,0.64027939]
["bitfinex","BTCUSD",1747188662343,0.24425336,103530.0,103520.0,0.39444605]
["bitfinex","BTCUSD",1747188662552,0.24425336,103530.0,103520.0,0.64027939]
["bitfinex","BTCUSD",1747188662762,0.24425336,103530.0,103520.0,0.88611273]
["bitfinex","BTCUSD",1747188662984,0.21255336,103530.0,103520.0,0.88611273]
["bitfinex","BTCUSD",1747188664541,0.22815336,103530.0,103520.0,0.64027939]
["bitfinex","BTCUSD",1747188664764,0.24385336,103530.0,103520.0,0.64027939]
["bitfinex","BTCUSD",1747188665197,0.24385336,103530.0,103520.0,0.39444605]
["bitfinex","BTCUSD",1747188665418,0.24385336,103530.0,103520.0,0.64027939]
["bitfinex","BTCUSD",1747188665652,0.24385336,103530.0,103520.0,0.88611273]
["bitfinex","BTCUSD",1747188665869,0.24385336,103530.0,103520.0,0.64027939]
["bitfinex","BTCUSD",1747188666289,0.24385336,103530.0,103520.0,0.39444605]
["bitfinex","BTCUSD",1747188666520,0.24385336,103530.0,103520.0,0.64027939]
["bitfinex","BTCUSD",1747188666732,0.22815336,103530.0,103520.0,0.88611273]
["bitfinex","BTCUSD",1747188666945,0.21255336,103530.0,103520.0,1.11866139]
["bitfinex","BTCUSD",1747188667168,0.21255336,103530.0,103520.0,3.54524849]
["bitfinex","BTCUSD",1747188667378,0.21255336,103530.0,103520.0,2.99554049]
["bitfinex","BTCUSD",1747188667620,0.21255336,103530.0,103520.0,2.71423849]
["bitfinex","BTCUSD",1747188668046,0.21255336,103530.0,103520.0,2.72389817]
["bitfinex","BTCUSD",1747188668273,0.01931704,103530.0,103520.0,2.74809796]
["bitfinex","BTCUSD",1747188668489,0.19327153,103540.0,103530.0,0.46556737]
["bitfinex","BTCUSD",1747188668698,0.19327153,103540.0,103530.0,0.9668928]
["bitfinex","BTCUSD",1747188669117,0.19327153,103540.0,103530.0,0.95723405]
["bitfinex","BTCUSD",1747188669365,0.19327153,103540.0,103530.0,0.96689289]
["bitfinex","BTCUSD",1747188669589,0.22575246,103550.0,103540.0,0.01454085]
["bitfinex","BTCUSD",1747188669799,0.20925246,103550.0,103540.0,1.27452086]
["bitfinex","BTCUSD",1747188670036,0.2253134,103560.0,103550.0,0.35454085]
["bitfinex","BTCUSD",1747188670278,0.2253134,103560.0,103550.0,0.60037419]
["bitfinex","BTCUSD",1747188671150,0.2273134,103560.0,103550.0,0.60037419]
["bitfinex","BTCUSD",1747188672039,0.2293134,103560.0,103550.0,0.60037419]
["bitfinex","BTCUSD",1747188673166,0.19316206,103540.0,103530.0,0.24583334]
["bitfinex","BTCUSD",1747188673392,0.20283956,103530.0,103520.0,0.01120605]
["bitfinex","BTCUSD",1747188673618,0.23413956,103530.0,103520.0,0.6075863]
["bitfinex","BTCUSD",1747188673843,0.01931666,103530.0,103520.0,3.02617069]
["bitfinex","BTCUSD",1747188674089,0.00965735,103540.0,103530.0,0.15942553]
["bitfinex","BTCUSD",1747188674316,0.01931358,103550.0,103540.0,0.49941126]
["bitfinex","BTCUSD",1747188674554,0.03862736,103550.0,103540.0,2.8096623]
["bitfinex","BTCUSD",1747188674777,0.23177058,103550.0,103540.0,2.46645776]
["bitfinex","BTCUSD",1747188675004,0.23791407,103550.0,103540.0,1.05425042]
["bitfinex","BTCUSD",1747188675227,0.21860057,103550.0,103540.0,0.98989442]
["bitfinex","BTCUSD",1747188675458,0.2240434,103550.0,103540.0,0.99053419]
["bitfinex","BTCUSD",1747188676137,0.2240434,103550.0,103540.0,1.00019229]
["bitfinex","BTCUSD",1747188676372,0.23370057,103550.0,103540.0,1.12574752]
["bitfinex","BTCUSD",1747188676614,0.23370057,103550.0,103540.0,1.00019229]
["bitfinex","BTCUSD",1747188677071,0.23370057,103550.0,103540.0,0.99053419]
["bitfinex","BTCUSD",1747188678173,0.23370057,103550.0,103540.0,1.11608942]
["bitfinex","BTCUSD",1747188678390,0.21860057,103550.0,103540.0,1.11608942]
["bitfinex","BTCUSD",1747188678625,0.22825746,103550.0,103540.0,1.11608942]
["bitfinex","BTCUSD",1747188678860,0.21245746,103550.0,103540.0,1.11608942]
["bitfinex","BTCUSD",1747188679339,0.2248134,103560.0,103550.0,0.01454085]
["bitfinex","BTCUSD",1747188679635,0.2248134,103560.0,103550.0,0.84620753]
["bitfinex","BTCUSD",1747188679858,0.2248134,103560.0,103550.0,0.60037419]
["bitfinex","BTCUSD",1747188681993,0.2268134,103560.0,103550.0,0.60037419]
["bitfinex","BTCUSD",1747188682218,0.2288134,103560.0,103550.0,0.60037419]
["bitfinex","BTCUSD",1747188682715,0.2286776,103540.0,103530.0,1.01719334]
["bitfinex","BTCUSD",1747188682954,0.2439776,103540.0,103530.0,1.46904359]
["bitfinex","BTCUSD",1747188683190,0.2439776,103540.0,103530.0,1.35719334]
["bitfinex","BTCUSD",1747188683432,0.2439776,103540.0,103530.0,1.37173419]
["bitfinex","BTCUSD",1747188683897,0.2439776,103540.0,103530.0,1.61856753]
["bitfinex","BTCUSD",1747188684136,0.02897336,103540.0,103530.0,1.86076134]
["bitfinex","BTCUSD",1747188684377,0.03863062,103540.0,103530.0,4.39667334]
["bitfinex","BTCUSD",1747188684851,0.20281645,103550.0,103540.0,0.13521315]
["bitfinex","BTCUSD",1747188685082,0.00965754,103540.0,103530.0,1.61492734]
["bitfinex","BTCUSD",1747188685316,0.02897262,103540.0,103530.0,4.32477334]
["bitfinex","BTCUSD",1747188685563,0.03863044,103540.0,103530.0,4.34287334]
["bitfinex","BTCUSD",1747188685801,0.03863044,103540.0,103530.0,4.35817334]
["bitfinex","BTCUSD",1747188686270,0.01931489,103540.0,103530.0,4.60400668]
["bitfinex","BTCUSD",1747188686938,0.02897252,103540.0,103530.0,4.60400668]
["bitfinex","BTCUSD",1747188687153,0.03863034,103540.0,103530.0,4.60400668]
["bitfinex","BTCUSD",1747188687405,0.01931489,103540.0,103530.0,4.60400668]
["bitfinex","BTCUSD",1747188687827,0.02897262,103540.0,103530.0,4.60400668]
["bitfinex","BTCUSD",1747188688046,0.03863043,103540.0,103530.0,4.60400668]
["bitfinex","BTCUSD",1747188688278,0.02897252,103540.0,103530.0,4.60400668]
["bitfinex","BTCUSD",1747188688556,0.02897252,103540.0,103530.0,4.58870668]
["bitfinex","BTCUSD",1747188688785,0.02897252,103540.0,103530.0,4.49230268]
["bitfinex","BTCUSD",1747188689452,0.03863034,103540.0,103530.0,4.47620268]
["bitfinex","BTCUSD",1747188689681,0.03863034,103540.0,103530.0,2.99390168]
["bitfinex","BTCUSD",1747188689682,0.01931489,103540.0,103530.0,2.99390168]
["bitfinex","BTCUSD",1747188690162,0.02897103,103550.0,103540.0,0.13521277]
["bitfinex","BTCUSD",1747188690379,0.02897028,103550.0,103540.0,2.05585096]
["bitfinex","BTCUSD",1747188690617,0.0289701,103550.0,103540.0,2.05585096]
["bitfinex","BTCUSD",1747188690829,0.02897019,103550.0,103540.0,2.05585096]
["bitfinex","BTCUSD",1747188691279,0.03862726,103550.0,103540.0,2.05585096]
["bitfinex","BTCUSD",1747188691728,0.04828443,103550.0,103540.0,2.04619351]
["bitfinex","BTCUSD",1747188692386,0.00965651,103550.0,103540.0,2.4103919]
["bitfinex","BTCUSD",1747188692610,0.03862708,103550.0,103540.0,2.41039181]
["bitfinex","BTCUSD",1747188693086,0.00965567,103560.0,103550.0,0.14485671]
["bitfinex","BTCUSD",1747188693310,0.03862288,103560.0,103550.0,4.8318303]
["bitfinex","BTCUSD",1747188693543,0.04827902,103560.0,103550.0,4.32222462]
["bitfinex","BTCUSD",1747188693756,0.04827986,103560.0,103550.0,2.287298]
["bitfinex","BTCUSD",1747188693977,0.04827986,103560.0,103550.0,2.64901738]
["bitfinex","BTCUSD",1747188694206,0.03862419,103560.0,103550.0,2.41544205]
["bitfinex","BTCUSD",1747188694424,0.03862419,103560.0,103550.0,2.05428305]
["bitfinex","BTCUSD",1747188694643,0.02896721,103560.0,103550.0,2.16124896]
["bitfinex","BTCUSD",1747188694873,0.01931126,103560.0,103550.0,2.16124896]
["bitfinex","BTCUSD",1747188695269,0.02896712,103560.0,103550.0,2.16124896]
["bitfinex","BTCUSD",1747188695478,0.00965446,103570.0,103560.0,0.50903913]
["bitfinex","BTCUSD",1747188695688,0.05501914,103570.0,103560.0,1.68499723]
["bitfinex","BTCUSD",1747188695909,0.07987519,103570.0,103560.0,1.68499723]
["bitfinex","BTCUSD",1747188696132,0.24401662,103570.0,103560.0,0.60037419]
["bitfinex","BTCUSD",1747188696356,0.24401662,103570.0,103560.0,0.72590527]
["bitfinex","BTCUSD",1747188696573,0.24401662,103570.0,103560.0,1.10900956]
["bitfinex","BTCUSD",1747188696781,0.24601662,103570.0,103560.0,1.10900956]
["bitfinex","BTCUSD",1747188697021,0.24601662,103570.0,103560.0,0.73556122]
["bitfinex","BTCUSD",1747188697229,0.24801662,103570.0,103560.0,0.73556122]
["bitfinex","BTCUSD",1747188697446,0.23836141,103570.0,103560.0,0.49466607]
["bitfinex","BTCUSD",1747188697679,0.22870611,103570.0,103560.0,0.74049923]
["bitfinex","BTCUSD",1747188698072,0.22870611,103570.0,103560.0,0.75015518]
["bitfinex","BTCUSD",1747188698293,0.22870611,103570.0,103560.0,0.87722718]
["bitfinex","BTCUSD",1747188698494,0.22870611,103570.0,103560.0,0.75015518]
["bitfinex","BTCUSD",1747188699146,0.22870611,103570.0,103560.0,0.74049941]
["bitfinex","BTCUSD",1747188699369,0.22870611,103570.0,103560.0,0.62462456]
["bitfinex","BTCUSD",1747188699816,0.22870611,103570.0,103560.0,0.75015555]
["bitfinex","BTCUSD",1747188700070,0.22870611,103570.0,103560.0,0.98562755]
["bitfinex","BTCUSD",1747188700521,0.22870611,103570.0,103560.0,0.75015555]
["bitfinex","BTCUSD",1747188700753,0.22870611,103570.0,103560.0,1.27320089]
["bitfinex","BTCUSD",1747188701190,0.22870611,103570.0,103560.0,1.02736755]
["bitfinex","BTCUSD",1747188702764,0.22870611,103570.0,103560.0,1.0370236]
["bitfinex","BTCUSD",1747188702987,0.22870611,103570.0,103560.0,1.28285694]
["bitfinex","BTCUSD",1747188704154,0.004,103570.0,103560.0,1.38016634]
["bitfinex","BTCUSD",1747188704375,0.03296422,103570.0,103560.0,1.39947778]
["bitfinex","BTCUSD",1747188704607,0.04261933,103570.0,103560.0,1.39947778]
["bitfinex","BTCUSD",1747188705424,0.04061933,103570.0,103560.0,1.39947778]
["bitfinex","BTCUSD",1747188705650,0.03096422,103570.0,103560.0,1.39947778]
["bitfinex","BTCUSD",1747188705876,0.02130939,103570.0,103560.0,1.76323778]
["bitfinex","BTCUSD",1747188706323,0.02896441,103570.0,103560.0,1.76323778]
["bitfinex","BTCUSD",1747188706810,0.25307108,103570.0,103560.0,1.27684541]
["bitfinex","BTCUSD",1747188707028,0.24341634,103570.0,103560.0,0.97872833]
["bitfinex","BTCUSD",1747188707278,0.24341634,103570.0,103560.0,1.11391537]
["bitfinex","BTCUSD",1747188707492,0.24341634,103570.0,103560.0,1.27223832]
["bitfinex","BTCUSD",1747188707715,0.24341634,103570.0,103560.0,1.11391537]
["bitfinex","BTCUSD",1747188707938,0.24341634,103570.0,103560.0,1.32303032]
["bitfinex","BTCUSD",1747188708379,0.24341634,103570.0,103560.0,1.11391537]
["bitfinex","BTCUSD",1747188708629,0.24341634,103570.0,103560.0,1.03126103]
["bitfinex","BTCUSD",1747188708854,0.23376132,103570.0,103560.0,1.11391537]
["bitfinex","BTCUSD",1747188709317,0.22410611,103570.0,103560.0,0.97872833]
["bitfinex","BTCUSD",1747188709544,0.22410611,103570.0,103560.0,1.51450436]
["bitfinex","BTCUSD",1747188709757,0.22410611,103570.0,103560.0,1.7603377]
["bitfinex","BTCUSD",1747188709980,0.23376141,103570.0,103560.0,1.7603377]
["bitfinex","BTCUSD",1747188711300,0.01930976,103570.0,103560.0,1.76999337]
["bitfinex","BTCUSD",1747188711530,0.02896422,103570.0,103560.0,1.77964895]
["bitfinex","BTCUSD",1747188712199,0.05491952,103570.0,103560.0,1.7603377]
["bitfinex","BTCUSD",1747188712465,0.031,103560.0,103550.0,0.24583334]
["bitfinex","BTCUSD",1747188712704,0.24345727,103550.0,103540.0,0.5425521]
["bitfinex","BTCUSD",1747188712939,0.24345727,103550.0,103540.0,2.66510108]
["bitfinex","BTCUSD",1747188713163,0.05031387,103550.0,103540.0,2.68441616]
["bitfinex","BTCUSD",1747188713414,0.05997048,103550.0,103540.0,2.26741616]
["bitfinex","BTCUSD",1747188713885,0.05997048,103550.0,103540.0,2.4529975]
["bitfinex","BTCUSD",1747188714140,0.05997048,103550.0,103540.0,2.1291445]
["bitfinex","BTCUSD",1747188714371,0.26277095,103550.0,103540.0,1.06723969]
["bitfinex","BTCUSD",1747188714602,0.06962811,103550.0,103540.0,0.84555133]
["bitfinex","BTCUSD",1747188714824,0.05997094,103550.0,103540.0,1.06815778]
["bitfinex","BTCUSD",1747188715520,0.05131387,103550.0,103540.0,1.07215778]
["bitfinex","BTCUSD",1747188716427,0.001,103550.0,103540.0,1.07215778]
["bitfinex","BTCUSD",1747188716658,0.02485605,103560.0,103550.0,0.14485641]
["bitfinex","BTCUSD",1747188716659,0.03451107,103560.0,103550.0,0.14485641]
["bitfinex","BTCUSD",1747188716879,0.04105465,103570.0,103560.0,0.50903913]
["bitfinex","BTCUSD",1747188717104,0.05070948,103570.0,103560.0,3.41708581]
["bitfinex","BTCUSD",1747188717323,0.02485455,103570.0,103560.0,3.38598181]
["bitfinex","BTCUSD",1747188717578,0.03450938,103570.0,103560.0,3.38598181]
["bitfinex","BTCUSD",1747188717811,0.05110734,103580.0,103570.0,0.1593693]
["bitfinex","BTCUSD",1747188718074,0.05110734,103580.0,103570.0,2.61736464]
["bitfinex","BTCUSD",1747188718297,0.06076134,103580.0,103570.0,2.57264564]
["bitfinex","BTCUSD",1747188718518,0.07041552,103580.0,103570.0,2.57264564]
["bitfinex","BTCUSD",1747188718761,0.06076134,103580.0,103570.0,2.57264564]
["bitfinex","BTCUSD",1747188718985,0.06076134,103580.0,103570.0,2.46603064]
["bitfinex","BTCUSD",1747188719226,0.07041552,103580.0,103570.0,2.46603064]
["bitfinex","BTCUSD",1747188719478,0.07241552,103580.0,103570.0,2.46603064]
["bitfinex","BTCUSD",1747188719713,0.06276134,103580.0,103570.0,2.46603064]
["bitfinex","BTCUSD",1747188719938,0.05310734,103580.0,103570.0,2.46603064]
["bitfinex","BTCUSD",1747188720194,0.04616143,103580.0,103570.0,2.46603064]
["bitfinex","BTCUSD",1747188720413,0.0172,103580.0,103570.0,2.80917338]
["bitfinex","BTCUSD",1747188720635,0.01165353,103580.0,103570.0,2.80917338]
["bitfinex","BTCUSD",1747188720858,0.004,103580.0,103570.0,2.80917338]
["bitfinex","BTCUSD",1747188721519,0.07041207,103590.0,103580.0,0.49935533]
["bitfinex","BTCUSD",1747188721746,0.07041207,103590.0,103580.0,2.99128201]
["bitfinex","BTCUSD",1747188722454,0.24325473,103600.0,103590.0,0.47514789]
["bitfinex","BTCUSD",1747188722685,0.25290723,103600.0,103590.0,3.00600541]
["bitfinex","BTCUSD",1747188722904,0.2432551,103600.0,103590.0,2.22154489]
["bitfinex","BTCUSD",1747188723132,0.05985704,103600.0,103590.0,1.95457125]
["bitfinex","BTCUSD",1747188723559,0.25290723,103600.0,103590.0,1.95457125]
["bitfinex","BTCUSD",1747188723776,0.05985603,103600.0,103590.0,1.96422403]
["bitfinex","BTCUSD",1747188724012,0.0154,103600.0,103590.0,1.96422403]
["bitfinex","BTCUSD",1747188724270,0.03470362,103600.0,103590.0,1.96422403]
["bitfinex","BTCUSD",1747188724507,0.02030352,103600.0,103590.0,2.41513343]
["bitfinex","BTCUSD",1747188724760,0.02505073,103610.0,103600.0,0.15932735]
["bitfinex","BTCUSD",1747188724985,0.04435285,103610.0,103600.0,1.99900369]
["bitfinex","BTCUSD",1747188725180,0.06365516,103610.0,103600.0,2.33900369]
["bitfinex","BTCUSD",1747188725407,0.06365563,103610.0,103600.0,2.33900369]
["bitfinex","BTCUSD",1747188725700,0.05400424,103610.0,103600.0,2.26397669]
["bitfinex","BTCUSD",1747188725928,0.06365572,103610.0,103600.0,2.26397669]
["bitfinex","BTCUSD",1747188726398,0.06365572,103610.0,103600.0,1.82446884]
["bitfinex","BTCUSD",1747188726399,0.25288535,103610.0,103600.0,1.82446884]
["bitfinex","BTCUSD",1747188726619,0.25288535,103610.0,103600.0,1.80516983]
["bitfinex","BTCUSD",1747188726882,0.05985379,103610.0,103600.0,1.80516983]
["bitfinex","BTCUSD",1747188727107,0.05985379,103610.0,103600.0,1.81482168]
["bitfinex","BTCUSD",1747188727478,0.06185379,103610.0,103600.0,1.81482168]
["bitfinex","BTCUSD",1747188727850,0.07250536,103610.0,103600.0,1.80516983]
["bitfinex","BTCUSD",1747188728276,0.06285379,103610.0,103600.0,1.81482168]
["bitfinex","BTCUSD",1747188728498,0.24623461,103610.0,103600.0,0.60037419]
["bitfinex","BTCUSD",1747188728703,0.24623461,103610.0,103600.0,0.9555466]
["bitfinex","BTCUSD",1747188728912,0.24623461,103610.0,103600.0,1.08102884]
["bitfinex","BTCUSD",1747188729130,0.24623461,103610.0,103600.0,1.10033283]
["bitfinex","BTCUSD",1747188729352,0.24623461,103610.0,103600.0,1.09068088]
["bitfinex","BTCUSD",1747188729995,0.24623461,103610.0,103600.0,1.08102884]
["bitfinex","BTCUSD",1747188730413,0.24623461,103610.0,103600.0,1.07137671]
["bitfinex","BTCUSD",1747188730654,0.23658313,103610.0,103600.0,1.07137671]
["bitfinex","BTCUSD",1747188730863,0.22693156,103610.0,103600.0,0.81589096]
["bitfinex","BTCUSD",1747188731071,0.22693156,103610.0,103600.0,1.08102885]
["bitfinex","BTCUSD",1747188731498,0.22693156,103610.0,103600.0,1.09068098]
["bitfinex","BTCUSD",1747188732146,0.23658295,103610.0,103600.0,0.74579217]
["bitfinex","BTCUSD",1747188733300,0.07250555,103610.0,103600.0,0.75544412]
["bitfinex","BTCUSD",1747188734139,0.0339,103610.0,103600.0,1.74386024]
["bitfinex","BTCUSD",1747188734380,0.00965027,103620.0,103610.0,0.12547032]
["bitfinex","BTCUSD",1747188734381,0.24661438,103620.0,103610.0,0.12547032]
["bitfinex","BTCUSD",1747188734627,0.23696439,103620.0,103610.0,0.13512152]
["bitfinex","BTCUSD",1747188734855,0.19301293,103620.0,103600.0,0.93250434]
["bitfinex","BTCUSD",1747188735083,0.03540184,103610.0,103600.0,0.94215675]
["bitfinex","BTCUSD",1747188735320,0.04505304,103610.0,103600.0,1.73345475]
["bitfinex","BTCUSD",1747188735546,0.23808562,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747188735798,0.22843442,103610.0,103600.0,0.343]
["bitfinex","BTCUSD",1747188736024,0.22843442,103610.0,103600.0,0.3526525]
["bitfinex","BTCUSD",1747188736259,0.02575129,103610.0,103600.0,0.73362013]
["bitfinex","BTCUSD",1747188736499,0.04505387,103610.0,103600.0,1.75973431]
["bitfinex","BTCUSD",1747188736717,0.02895054,103620.0,103610.0,0.13511091]
["bitfinex","BTCUSD",1747188736946,0.21231357,103620.0,103610.0,0.85278448]
["bitfinex","BTCUSD",1747188737162,0.19301293,103620.0,103610.0,0.24583334]
["bitfinex","BTCUSD",1747188737392,0.21072565,103620.0,103610.0,0.24583334]
["bitfinex","BTCUSD",1747188737612,0.20831293,103620.0,103610.0,0.58583334]
["bitfinex","BTCUSD",1747188738039,0.20831293,103620.0,103610.0,0.58683334]
["bitfinex","BTCUSD",1747188738513,0.20831293,103620.0,103610.0,0.58883334]
["bitfinex","BTCUSD",1747188739385,0.20831293,103620.0,103610.0,0.59848482]
["bitfinex","BTCUSD",1747188739654,0.22421293,103620.0,103610.0,0.58883334]
["bitfinex","BTCUSD",1747188740317,0.22421293,103620.0,103610.0,0.83466668]
["bitfinex","BTCUSD",1747188740541,0.22421293,103620.0,103610.0,0.343]
["bitfinex","BTCUSD",1747188740766,0.22421293,103620.0,103610.0,0.58883334]
["bitfinex","BTCUSD",1747188741445,0.22421293,103620.0,103610.0,0.71430375]
["bitfinex","BTCUSD",1747188741666,0.22421293,103620.0,103610.0,0.96013709]
["bitfinex","BTCUSD",1747188741894,0.22421293,103620.0,103610.0,0.96978847]
["bitfinex","BTCUSD",1747188742087,0.20831293,103620.0,103610.0,0.47812179]
["bitfinex","BTCUSD",1747188742373,0.21796357,103620.0,103610.0,0.96013718]
["bitfinex","BTCUSD",1747188743230,0.22381293,103620.0,103610.0,0.58883334]
["bitfinex","BTCUSD",1747188743468,0.22381293,103620.0,103610.0,0.84431825]
["bitfinex","BTCUSD",1747188743922,0.19308147,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747188744141,0.03859716,103630.0,103620.0,2.66260546]
["bitfinex","BTCUSD",1747188744331,0.02894819,103630.0,103620.0,2.38845965]
["bitfinex","BTCUSD",1747188744612,0.22194249,103630.0,103620.0,2.30015365]
["bitfinex","BTCUSD",1747188744818,0.21229325,103630.0,103620.0,2.26155165]
["bitfinex","BTCUSD",1747188745036,0.01929895,103630.0,103620.0,2.28085191]
["bitfinex","BTCUSD",1747188745249,0.02894737,103630.0,103620.0,2.41535161]
["bitfinex","BTCUSD",1747188745458,0.03859624,103630.0,103620.0,2.41535161]
["bitfinex","BTCUSD",1747188745871,0.04824576,103630.0,103620.0,2.42982931]
["bitfinex","BTCUSD",1747188746333,0.05024576,103630.0,103620.0,2.42982931]
["bitfinex","BTCUSD",1747188746545,0.05024576,103630.0,103620.0,0.71105865]
["bitfinex","BTCUSD",1747188746546,0.21229316,103630.0,103620.0,0.71105865]
["bitfinex","BTCUSD",1747188746764,0.21229316,103630.0,103620.0,0.01443821]
["bitfinex","BTCUSD",1747188746984,0.24249316,103630.0,103620.0,0.26027155]
["bitfinex","BTCUSD",1747188747236,0.24249316,103630.0,103620.0,0.50610489]
["bitfinex","BTCUSD",1747188747444,0.22729316,103630.0,103620.0,0.50610489]
["bitfinex","BTCUSD",1747188747652,0.22729316,103630.0,103620.0,0.84610489]
["bitfinex","BTCUSD",1747188747864,0.21229316,103630.0,103620.0,0.84610489]
["bitfinex","BTCUSD",1747188748513,0.02894782,103630.0,103620.0,2.35155045]
["bitfinex","BTCUSD",1747188748759,0.22123918,103640.0,103630.0,0.47509591]
["bitfinex","BTCUSD",1747188748980,0.02826322,103640.0,103630.0,0.72092925]
["bitfinex","BTCUSD",1747188749197,0.02826322,103640.0,103630.0,1.87347765]
["bitfinex","BTCUSD",1747188749198,0.04755994,103640.0,103630.0,1.87347765]
["bitfinex","BTCUSD",1747188749431,0.038594,103640.0,103630.0,1.86382859]
["bitfinex","BTCUSD",1747188749666,0.02894541,103640.0,103630.0,1.88312689]
["bitfinex","BTCUSD",1747188749924,0.02894484,103640.0,103630.0,1.99187734]
["bitfinex","BTCUSD",1747188750126,0.02994428,103640.0,103630.0,2.34827734]
["bitfinex","BTCUSD",1747188750536,0.04159278,103640.0,103630.0,2.34827734]
["bitfinex","BTCUSD",1747188750748,0.0319454,103640.0,103630.0,2.33862893]
["bitfinex","BTCUSD",1747188750951,0.04159409,103640.0,103630.0,2.01690308]
["bitfinex","BTCUSD",1747188751169,0.05124287,103640.0,103630.0,2.01690308]
["bitfinex","BTCUSD",1747188751371,0.05124287,103640.0,103630.0,1.90327408]
["bitfinex","BTCUSD",1747188751811,0.05124287,103640.0,103630.0,1.73663508]
["bitfinex","BTCUSD",1747188752232,0.05124287,103640.0,103630.0,1.58858108]
["bitfinex","BTCUSD",1747188753419,0.22492174,103640.0,103630.0,1.44383659]
["bitfinex","BTCUSD",1747188753636,0.22492174,103640.0,103630.0,1.40084313]
["bitfinex","BTCUSD",1747188753849,0.21027315,103640.0,103630.0,1.40084313]
["bitfinex","BTCUSD",1747188754048,0.21027315,103640.0,103630.0,0.59548286]
["bitfinex","BTCUSD",1747188754254,0.21027315,103640.0,103630.0,1.66699887]
["bitfinex","BTCUSD",1747188754475,0.21027315,103640.0,103630.0,1.68804944]
["bitfinex","BTCUSD",1747188754476,0.22192137,103640.0,103630.0,1.68804944]
["bitfinex","BTCUSD",1747188754837,0.20264382,103630.0,103620.0,0.60223334]
["bitfinex","BTCUSD",1747188755043,0.20264382,103630.0,103620.0,1.95460576]
["bitfinex","BTCUSD",1747188755257,0.20264382,103630.0,103620.0,1.94006491]
["bitfinex","BTCUSD",1747188755691,0.20264382,103630.0,103620.0,1.96425584]
["bitfinex","BTCUSD",1747188755869,0.01929876,103630.0,103620.0,1.99030583]
["bitfinex","BTCUSD",1747188756141,0.02894838,103630.0,103620.0,2.25263917]
["bitfinex","BTCUSD",1747188756339,0.02894838,103630.0,103620.0,1.76097249]
["bitfinex","BTCUSD",1747188756550,0.02894838,103630.0,103620.0,2.25363917]
["bitfinex","BTCUSD",1747188756766,0.01929876,103630.0,103620.0,2.25363917]
["bitfinex","BTCUSD",1747188757238,0.00964897,103630.0,103620.0,2.36532087]
["bitfinex","BTCUSD",1747188757723,0.01929812,103630.0,103620.0,2.36532087]
["bitfinex","BTCUSD",1747188757932,0.00964841,103640.0,103630.0,0.48474487]
["bitfinex","BTCUSD",1747188758137,0.02894513,103640.0,103630.0,0.74022727]
["bitfinex","BTCUSD",1747188758348,0.01929635,103640.0,103630.0,2.63416486]
["bitfinex","BTCUSD",1747188758554,0.20273489,103650.0,103640.0,0.47508231]
["bitfinex","BTCUSD",1747188758782,0.20273489,103650.0,103640.0,1.89233099]
["bitfinex","BTCUSD",1747188758783,0.21238246,103650.0,103640.0,1.89233099]
["bitfinex","BTCUSD",1747188758997,0.21238246,103650.0,103640.0,1.93477912]
["bitfinex","BTCUSD",1747188758998,0.0192943,103650.0,103640.0,1.93477912]
["bitfinex","BTCUSD",1747188759201,0.03858925,103650.0,103640.0,1.93477912]
["bitfinex","BTCUSD",1747188759614,0.04823701,103650.0,103640.0,1.92513118]
["bitfinex","BTCUSD",1747188759819,0.23154706,103650.0,103640.0,1.93577959]
["bitfinex","BTCUSD",1747188760020,0.21225239,103650.0,103640.0,1.91648268]
["bitfinex","BTCUSD",1747188760227,0.21225239,103650.0,103640.0,1.92613099]
["bitfinex","BTCUSD",1747188760431,0.21225239,103650.0,103640.0,1.91648268]
["bitfinex","BTCUSD",1747188760658,0.20260482,103650.0,103640.0,1.91648268]
["bitfinex","BTCUSD",1747188760876,0.20260482,103650.0,103640.0,1.93102353]
["bitfinex","BTCUSD",1747188761092,0.20260482,103650.0,103640.0,0.96162685]
["bitfinex","BTCUSD",1747188761302,0.19295706,103650.0,103640.0,1.01787519]
["bitfinex","BTCUSD",1747188761511,0.19295706,103650.0,103640.0,1.26370853]
["bitfinex","BTCUSD",1747188761719,0.19295706,103650.0,103640.0,1.27335731]
["bitfinex","BTCUSD",1747188761922,0.19295706,103650.0,103640.0,1.283006]
["bitfinex","BTCUSD",1747188762128,0.19295706,103650.0,103640.0,1.991326]
["bitfinex","BTCUSD",1747188762566,0.19295706,103650.0,103640.0,1.03717266]
["bitfinex","BTCUSD",1747188762805,0.19295706,103650.0,103640.0,1.74465266]
["bitfinex","BTCUSD",1747188763022,0.19295706,103650.0,103640.0,1.03717266]
["bitfinex","BTCUSD",1747188763242,0.19295706,103650.0,103640.0,1.74421266]
["bitfinex","BTCUSD",1747188763459,0.19295706,103650.0,103640.0,1.03717266]
["bitfinex","BTCUSD",1747188763735,0.19295706,103650.0,103640.0,0.95848466]
["bitfinex","BTCUSD",1747188763969,0.19295706,103650.0,103640.0,1.66428466]
["bitfinex","BTCUSD",1747188764188,0.19295706,103650.0,103640.0,1.43106297]
["bitfinex","BTCUSD",1747188764613,0.19295706,103650.0,103640.0,1.44071166]
["bitfinex","BTCUSD",1747188764837,0.19295706,103650.0,103640.0,1.55649707]
["bitfinex","BTCUSD",1747188765109,0.19295706,103650.0,103640.0,1.56614566]
["bitfinex","BTCUSD",1747188765775,0.19295706,103650.0,103640.0,0.86074566]
["bitfinex","BTCUSD",1747188766001,0.19295706,103650.0,103640.0,0.47982963]
["bitfinex","BTCUSD",1747188766244,0.19295706,103650.0,103640.0,1.41881997]
["bitfinex","BTCUSD",1747188766820,0.19295706,103650.0,103640.0,1.54425407]
["bitfinex","BTCUSD",1747188767242,0.19295706,103650.0,103640.0,1.54301407]
["bitfinex","BTCUSD",1747188767914,0.20915706,103650.0,103640.0,1.53336538]
["bitfinex","BTCUSD",1747188768134,0.20915706,103650.0,103640.0,1.19525407]
["bitfinex","BTCUSD",1747188768827,0.20915706,103650.0,103640.0,1.20490266]
["bitfinex","BTCUSD",1747188769044,0.19295706,103650.0,103640.0,1.20490266]
["bitfinex","BTCUSD",1747188769900,0.19295706,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747188769901,0.22766907,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747188770144,0.22525706,103650.0,103640.0,0.24783334]
["bitfinex","BTCUSD",1747188770353,0.22525706,103650.0,103640.0,0.58783334]
["bitfinex","BTCUSD",1747188770559,0.22525706,103650.0,103640.0,0.24783334]
["bitfinex","BTCUSD",1747188770972,0.22525706,103650.0,103640.0,0.58783334]
["bitfinex","BTCUSD",1747188771195,0.20925706,103650.0,103640.0,0.58783334]
["bitfinex","BTCUSD",1747188771481,0.19295706,103650.0,103640.0,2.10328268]
["bitfinex","BTCUSD",1747188771698,0.19295706,103650.0,103640.0,2.10328287]
["bitfinex","BTCUSD",1747188771915,0.19295706,103650.0,103640.0,1.85744953]
["bitfinex","BTCUSD",1747188772342,0.19295706,103650.0,103640.0,1.74166412]
["bitfinex","BTCUSD",1747188774562,0.19295706,103650.0,103640.0,1.73201534]
["bitfinex","BTCUSD",1747188777811,0.21176904,103650.0,103640.0,0.92579334]
["bitfinex","BTCUSD",1747188778075,0.22515706,103650.0,103640.0,0.92579334]
["bitfinex","BTCUSD",1747188782048,0.20935706,103650.0,103640.0,0.92579334]
["bitfinex","BTCUSD",1747188782829,0.22555706,103650.0,103640.0,0.58783334]
["bitfinex","BTCUSD",1747188783010,0.22555706,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188784653,0.21704639,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188791223,0.18444639,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188791458,0.1868585,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188792330,0.2027585,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188792544,0.20034639,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188793536,0.18444639,103650.0,103640.0,0.67444]
["bitfinex","BTCUSD",1747188793753,0.1868585,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188794315,0.2025585,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188794566,0.20014639,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188795125,0.18444639,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188795419,0.1868585,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188796148,0.2026585,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188796359,0.18444639,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188796571,0.1868585,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188796835,0.2026585,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188797061,0.20024639,103650.0,103640.0,0.67444]
["bitfinex","BTCUSD",1747188797280,0.21664639,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188797924,0.20024639,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188799753,0.21554639,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188800017,0.22454645,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188801449,0.20924645,103650.0,103640.0,0.92027334]
["bitfinex","BTCUSD",1747188805453,0.20924645,103650.0,103640.0,0.99680144]
["bitfinex","BTCUSD",1747188806172,0.2030943,103650.0,103640.0,1.11258685]
["bitfinex","BTCUSD",1747188806387,0.02829492,103650.0,103640.0,1.14153226]
["bitfinex","BTCUSD",1747188806604,0.02829492,103650.0,103640.0,1.99434526]
["bitfinex","BTCUSD",1747188806605,0.22189968,103650.0,103640.0,1.99434526]
["bitfinex","BTCUSD",1747188807076,0.22189968,103650.0,103640.0,1.91516426]
["bitfinex","BTCUSD",1747188807299,0.22189968,103650.0,103640.0,1.75385326]
["bitfinex","BTCUSD",1747188807513,0.22189968,103650.0,103640.0,1.66741662]
["bitfinex","BTCUSD",1747188809359,0.22189968,103650.0,103640.0,1.68251662]
["bitfinex","BTCUSD",1747188810326,0.19302652,103660.0,103640.0,1.93298189]
["bitfinex","BTCUSD",1747188810548,0.02893935,103660.0,103650.0,3.44337199]
["bitfinex","BTCUSD",1747188810775,0.02893935,103660.0,103650.0,3.45680957]
["bitfinex","BTCUSD",1747188811001,0.03858617,103660.0,103650.0,3.15975457]
["bitfinex","BTCUSD",1747188811231,0.03858692,103660.0,103650.0,2.78686108]
["bitfinex","BTCUSD",1747188812234,0.01929262,103660.0,103650.0,2.78686108]
["bitfinex","BTCUSD",1747188812481,0.03858599,103660.0,103650.0,2.79650828]
["bitfinex","BTCUSD",1747188813194,0.04823291,103660.0,103650.0,2.58012428]
["bitfinex","BTCUSD",1747188813407,0.23152519,103660.0,103650.0,1.38705008]
["bitfinex","BTCUSD",1747188814488,0.2122321,103660.0,103650.0,1.00070589]
["bitfinex","BTCUSD",1747188814729,0.2122321,103660.0,103650.0,1.10142246]
["bitfinex","BTCUSD",1747188815613,0.2122321,103660.0,103650.0,1.11106994]
["bitfinex","BTCUSD",1747188815845,0.2122321,103660.0,103650.0,1.12169538]
["bitfinex","BTCUSD",1747188816545,0.2122321,103660.0,103650.0,1.13809538]
["bitfinex","BTCUSD",1747188816762,0.2122321,103660.0,103650.0,1.10629538]
["bitfinex","BTCUSD",1747188816990,0.32104785,103660.0,103650.0,0.02406302]
["bitfinex","BTCUSD",1747188817245,0.32104785,103660.0,103650.0,0.01343758]
["bitfinex","BTCUSD",1747188817459,0.33003403,103660.0,103650.0,0.26960576]
["bitfinex","BTCUSD",1747188817949,0.33003403,103660.0,103650.0,0.25901069]
["bitfinex","BTCUSD",1747188818182,0.33003403,103660.0,103650.0,0.01343758]
["bitfinex","BTCUSD",1747188818411,0.33003403,103660.0,103650.0,0.25901069]
["bitfinex","BTCUSD",1747188822889,0.33003403,103660.0,103650.0,0.01343758]
["bitfinex","BTCUSD",1747188823112,0.33003403,103660.0,103650.0,0.25901069]
["bitfinex","BTCUSD",1747188823337,0.33003403,103660.0,103650.0,0.01343758]
["bitfinex","BTCUSD",1747188823558,0.33003403,103660.0,103650.0,0.25901069]
["bitfinex","BTCUSD",1747188824703,0.33003403,103660.0,103650.0,0.01343758]
["bitfinex","BTCUSD",1747188826081,0.33003403,103660.0,103650.0,0.25901069]
["bitfinex","BTCUSD",1747188826769,0.33003403,103660.0,103650.0,0.01343758]
["bitfinex","BTCUSD",1747188829326,0.20260472,103650.0,103640.0,0.27295619]
["bitfinex","BTCUSD",1747188829554,0.20260472,103650.0,103640.0,0.43413123]
["bitfinex","BTCUSD",1747188830690,0.20260472,103650.0,103640.0,0.43613123]
["bitfinex","BTCUSD",1747188831875,0.20260472,103650.0,103640.0,0.43713123]
["bitfinex","BTCUSD",1747188833090,0.20260472,103650.0,103640.0,0.44741207]
["bitfinex","BTCUSD",1747188835588,0.20250825,103650.0,103640.0,0.44741207]
["bitfinex","BTCUSD",1747188836218,0.21810825,103650.0,103640.0,0.01328084]
["bitfinex","BTCUSD",1747188836449,0.33101765,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747188836872,0.34000383,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747188841057,0.22709443,103650.0,103640.0,0.32535008]
["bitfinex","BTCUSD",1747188841287,0.21149443,103650.0,103640.0,0.16417504]
["bitfinex","BTCUSD",1747188841571,0.20250825,103650.0,103640.0,0.35715008]
["bitfinex","BTCUSD",1747188845013,0.20250825,103650.0,103640.0,0.34105008]
["bitfinex","BTCUSD",1747188845238,0.20250825,103650.0,103640.0,0.16417504]
["bitfinex","BTCUSD",1747188845693,0.21149443,103650.0,103640.0,0.16417504]
["bitfinex","BTCUSD",1747188846591,0.21149443,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747188846815,0.21149443,103650.0,103640.0,0.16417504]
["bitfinex","BTCUSD",1747188848013,0.21149443,103650.0,103640.0,0.32535008]
["bitfinex","BTCUSD",1747188848679,0.21149443,103650.0,103640.0,0.16417504]
["bitfinex","BTCUSD",1747188849387,0.221142,103650.0,103640.0,1.74782908]
["bitfinex","BTCUSD",1747188849605,0.221142,103650.0,103640.0,1.74782927]
["bitfinex","BTCUSD",1747188849822,0.20250825,103650.0,103640.0,1.63204386]
["bitfinex","BTCUSD",1747188850022,0.20250825,103650.0,103640.0,1.71307008]
["bitfinex","BTCUSD",1747188850662,0.20250825,103650.0,103640.0,1.83456911]
["bitfinex","BTCUSD",1747188851508,0.20250825,103650.0,103640.0,1.62000321]
["bitfinex","BTCUSD",1747188853069,0.20192463,103660.0,103640.0,1.96965162]
["bitfinex","BTCUSD",1747188853293,0.21157145,103660.0,103650.0,2.31605993]
["bitfinex","BTCUSD",1747188853500,0.21157145,103660.0,103650.0,2.17755829]
["bitfinex","BTCUSD",1747188853691,0.20258527,103660.0,103650.0,2.18720614]
["bitfinex","BTCUSD",1747188854073,0.20258527,103660.0,103650.0,1.94168792]
["bitfinex","BTCUSD",1747188854335,0.20258527,103660.0,103650.0,1.32621652]
["bitfinex","BTCUSD",1747188854523,0.20258527,103660.0,103650.0,1.44199076]
["bitfinex","BTCUSD",1747188854722,0.20258527,103660.0,103650.0,1.29024352]
["bitfinex","BTCUSD",1747188854947,0.20258527,103660.0,103650.0,0.97147167]
["bitfinex","BTCUSD",1747188855109,0.20258527,103660.0,103650.0,0.89027367]
["bitfinex","BTCUSD",1747188855517,0.20258527,103660.0,103650.0,0.89992152]
["bitfinex","BTCUSD",1747188856348,0.20258527,103660.0,103650.0,1.01569576]
["bitfinex","BTCUSD",1747188856593,0.20258527,103660.0,103650.0,1.02534352]
["bitfinex","BTCUSD",1747188857427,0.20258527,103660.0,103650.0,1.36534352]
["bitfinex","BTCUSD",1747188857853,0.20258527,103660.0,103650.0,1.37499109]
["bitfinex","BTCUSD",1747188859298,0.20258527,103660.0,103650.0,1.37699109]
["bitfinex","BTCUSD",1747188860329,0.20258527,103660.0,103650.0,1.37799109]
["bitfinex","BTCUSD",1747188860765,0.00964655,103660.0,103650.0,1.37591109]
["bitfinex","BTCUSD",1747188860975,0.01929263,103660.0,103650.0,1.64072399]
["bitfinex","BTCUSD",1747188861325,0.03858581,103660.0,103650.0,1.64072399]
["bitfinex","BTCUSD",1747188861526,0.04823263,103660.0,103650.0,1.39520577]
["bitfinex","BTCUSD",1747188862103,0.02893908,103660.0,103650.0,1.64072399]
["bitfinex","BTCUSD",1747188862367,0.03858572,103660.0,103650.0,1.64072399]
["bitfinex","BTCUSD",1747188862788,0.04823245,103660.0,103650.0,1.64072399]
["bitfinex","BTCUSD",1747188864697,0.2019903,103680.0,103660.0,0.14666307]
["bitfinex","BTCUSD",1747188864907,0.01929095,103670.0,103660.0,0.52049729]
["bitfinex","BTCUSD",1747188865116,0.0289361,103670.0,103660.0,4.20088456]
["bitfinex","BTCUSD",1747188865331,0.0385819,103670.0,103660.0,4.20088456]
["bitfinex","BTCUSD",1747188865542,0.03858181,103670.0,103660.0,4.20088456]
["bitfinex","BTCUSD",1747188865757,0.0289361,103670.0,103660.0,4.20088456]
["bitfinex","BTCUSD",1747188866201,0.03858181,103670.0,103660.0,4.44640278]
["bitfinex","BTCUSD",1747188867261,0.03858181,103670.0,103660.0,2.82762678]
["bitfinex","BTCUSD",1747188868980,0.04822761,103670.0,103660.0,2.82762678]
["bitfinex","BTCUSD",1747188869472,0.02893452,103680.0,103670.0,0.50744341]
["bitfinex","BTCUSD",1747188869681,0.02893452,103680.0,103670.0,1.07900163]
["bitfinex","BTCUSD",1747188869682,0.22183575,103680.0,103670.0,1.07900163]
["bitfinex","BTCUSD",1747188869935,0.22183575,103680.0,103670.0,1.06935592]
["bitfinex","BTCUSD",1747188871399,0.22183575,103680.0,103670.0,1.07900163]
["bitfinex","BTCUSD",1747188871639,0.24299116,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1747188871875,0.24299116,103680.0,103670.0,0.99004]
["bitfinex","BTCUSD",1747188872127,0.24299116,103680.0,103670.0,0.66396]
["bitfinex","BTCUSD",1747188873883,0.22749116,103680.0,103670.0,0.90947822]
["bitfinex","BTCUSD",1747188877850,0.93141157,103690.0,103670.0,1.74480633]
["bitfinex","BTCUSD",1747188878073,0.03857818,103680.0,103670.0,0.86033998]
["bitfinex","BTCUSD",1747188878312,0.04822305,103680.0,103670.0,1.88550198]
["bitfinex","BTCUSD",1747188878768,0.0482236,103680.0,103670.0,1.88550198]
["bitfinex","BTCUSD",1747188879228,0.21219106,103680.0,103670.0,0.90947822]
["bitfinex","BTCUSD",1747188879457,0.24369106,103680.0,103670.0,0.90871822]
["bitfinex","BTCUSD",1747188879725,0.24369106,103680.0,103670.0,1.02447012]
["bitfinex","BTCUSD",1747188879968,0.24369106,103680.0,103670.0,1.03511601]
["bitfinex","BTCUSD",1747188880181,0.24369106,103680.0,103670.0,1.04476181]
["bitfinex","BTCUSD",1747188881029,0.24369106,103680.0,103670.0,1.02747012]
["bitfinex","BTCUSD",1747188881151,0.23404619,103680.0,103670.0,1.03711611]
["bitfinex","BTCUSD",1747188881389,0.23404619,103680.0,103670.0,1.046762]
["bitfinex","BTCUSD",1747188881649,0.01928891,103680.0,103670.0,2.71712155]
["bitfinex","BTCUSD",1747188881870,0.24697988,103680.0,103670.0,0.58851822]
["bitfinex","BTCUSD",1747188882113,0.23733547,103680.0,103670.0,0.92112411]
["bitfinex","BTCUSD",1747188882351,0.01928928,103680.0,103670.0,2.37356433]
["bitfinex","BTCUSD",1747188882584,0.22183538,103680.0,103670.0,2.37931881]
["bitfinex","BTCUSD",1747188882822,0.22183538,103680.0,103670.0,2.38896452]
["bitfinex","BTCUSD",1747188883025,0.22183538,103680.0,103670.0,2.39861013]
["bitfinex","BTCUSD",1747188883677,0.22183538,103680.0,103670.0,2.38896452]
["bitfinex","BTCUSD",1747188883883,0.21219088,103680.0,103670.0,2.27499052]
["bitfinex","BTCUSD",1747188884089,0.21219088,103680.0,103670.0,1.98305552]
["bitfinex","BTCUSD",1747188884301,0.19290123,103680.0,103670.0,0.92112421]
["bitfinex","BTCUSD",1747188884530,0.20910123,103680.0,103670.0,0.58851822]
["bitfinex","BTCUSD",1747188884752,0.20910123,103680.0,103670.0,0.92088421]
["bitfinex","BTCUSD",1747188885245,0.20910123,103680.0,103670.0,1.03663611]
["bitfinex","BTCUSD",1747188885455,0.20910123,103680.0,103670.0,1.046282]
["bitfinex","BTCUSD",1747188886717,0.00964468,103680.0,103670.0,1.68374332]
["bitfinex","BTCUSD",1747188886936,0.03857892,103680.0,103670.0,1.69338875]
["bitfinex","BTCUSD",1747188887155,0.03857957,103680.0,103670.0,1.31277332]
["bitfinex","BTCUSD",1747188887598,0.02893451,103680.0,103670.0,1.32241866]
["bitfinex","BTCUSD",1747188887807,0.03857957,103680.0,103670.0,1.31277332]
["bitfinex","BTCUSD",1747188888207,0.03857957,103680.0,103670.0,1.32241875]
["bitfinex","BTCUSD",1747188888873,0.02893396,103680.0,103670.0,1.3224181]
["bitfinex","BTCUSD",1747188889337,0.03857892,103680.0,103670.0,1.3224181]
["bitfinex","BTCUSD",1747188889575,0.03857892,103680.0,103670.0,1.30312733]
["bitfinex","BTCUSD",1747188889807,0.03857892,103680.0,103670.0,1.31277276]
["bitfinex","BTCUSD",1747188890016,0.04822398,103680.0,103670.0,1.31277276]
["bitfinex","BTCUSD",1747188890868,0.01928909,103680.0,103670.0,1.3224181]
["bitfinex","BTCUSD",1747188891329,0.03857892,103680.0,103670.0,1.31277276]
["bitfinex","BTCUSD",1747188891542,0.03857892,103680.0,103670.0,0.823456]
["bitfinex","BTCUSD",1747188891543,0.21219106,103680.0,103670.0,0.823456]
["bitfinex","BTCUSD",1747188891758,0.24369106,103680.0,103670.0,0.343]
["bitfinex","BTCUSD",1747188891969,0.24369106,103680.0,103670.0,0.58851822]
["bitfinex","BTCUSD",1747188892179,0.24369106,103680.0,103670.0,0.59816421]
["bitfinex","BTCUSD",1747188892436,0.24369106,103680.0,103670.0,0.72356191]
["bitfinex","BTCUSD",1747188892663,0.22779106,103680.0,103670.0,0.72356191]
["bitfinex","BTCUSD",1747188892900,0.21219106,103680.0,103670.0,0.74285323]
["bitfinex","BTCUSD",1747188893921,0.21219106,103680.0,103670.0,0.75945323]
["bitfinex","BTCUSD",1747188894215,0.01928983,103680.0,103670.0,2.55024623]
["bitfinex","BTCUSD",1747188894446,0.01928983,103680.0,103670.0,2.69743395]
["bitfinex","BTCUSD",1747188894447,0.03857845,103680.0,103670.0,2.69743395]
["bitfinex","BTCUSD",1747188894673,0.03857836,103680.0,103670.0,2.17569373]
["bitfinex","BTCUSD",1747188894900,0.04822323,103680.0,103670.0,2.17569373]
["bitfinex","BTCUSD",1747188895348,0.04822388,103680.0,103670.0,2.16604858]
["bitfinex","BTCUSD",1747188896360,0.03857892,103680.0,103670.0,2.16604858]
["bitfinex","BTCUSD",1747188898213,0.0192889,103680.0,103670.0,2.18058943]
["bitfinex","BTCUSD",1747188898424,0.01928899,103680.0,103670.0,2.42610765]
["bitfinex","BTCUSD",1747188899399,0.03857827,103680.0,103670.0,2.42610765]
["bitfinex","BTCUSD",1747188899618,0.03857818,103680.0,103670.0,2.42610765]
["bitfinex","BTCUSD",1747188900082,0.0289334,103680.0,103670.0,2.42610765]
["bitfinex","BTCUSD",1747188900307,0.03857818,103680.0,103670.0,2.42610765]
["bitfinex","BTCUSD",1747188900521,0.0289334,103680.0,103670.0,2.18058943]
["bitfinex","BTCUSD",1747188902609,0.0289334,103680.0,103670.0,1.93507121]
["bitfinex","BTCUSD",1747188902610,0.03857827,103680.0,103670.0,1.93507121]
["bitfinex","BTCUSD",1747188902799,0.03857827,103680.0,103670.0,2.18058943]
["bitfinex","BTCUSD",1747188903004,0.23148015,103680.0,103670.0,1.34393109]
["bitfinex","BTCUSD",1747188903218,0.03857892,103680.0,103670.0,1.30390086]
["bitfinex","BTCUSD",1747188903873,0.24112521,103680.0,103670.0,1.28461009]
["bitfinex","BTCUSD",1747188904060,0.25383612,103680.0,103670.0,1.28461009]
["bitfinex","BTCUSD",1747188904414,0.22879125,103680.0,103670.0,1.26042344]
["bitfinex","BTCUSD",1747188904933,0.21219125,103680.0,103670.0,1.26042344]
["bitfinex","BTCUSD",1747188905548,0.01929002,103680.0,103670.0,1.27006887]
["bitfinex","BTCUSD",1747188905974,0.01929002,103680.0,103670.0,1.02455065]
["bitfinex","BTCUSD",1747188906182,0.01929002,103680.0,103670.0,1.27006887]
["bitfinex","BTCUSD",1747188906889,0.21219125,103680.0,103670.0,1.26042363]
["bitfinex","BTCUSD",1747188907094,0.21219125,103680.0,103670.0,1.27971476]
["bitfinex","BTCUSD",1747188907828,0.21219125,103680.0,103670.0,0.95643476]
["bitfinex","BTCUSD",1747188908035,0.01928964,103680.0,103670.0,0.9660801]
["bitfinex","BTCUSD",1747188908262,0.01928964,103680.0,103670.0,0.9986801]
["bitfinex","BTCUSD",1747188908483,0.0289347,103680.0,103670.0,0.9986801]
["bitfinex","BTCUSD",1747188909456,0.0289347,103680.0,103670.0,0.9825801]
["bitfinex","BTCUSD",1747188911482,0.01928909,103680.0,103670.0,0.9991801]
["bitfinex","BTCUSD",1747188911678,0.02893396,103680.0,103670.0,0.9991801]
["bitfinex","BTCUSD",1747188912287,0.03857892,103680.0,103670.0,0.9991801]
["bitfinex","BTCUSD",1747188912821,0.03857892,103680.0,103670.0,1.3195801]
["bitfinex","BTCUSD",1747188915236,0.03857892,103680.0,103670.0,1.3029801]
["bitfinex","BTCUSD",1747188915440,0.04822398,103680.0,103670.0,1.3029801]
["bitfinex","BTCUSD",1747188915647,0.04822398,103680.0,103670.0,1.2864801]
["bitfinex","BTCUSD",1747188916073,0.2465808,103680.0,103670.0,1.18681524]
["bitfinex","BTCUSD",1747188916679,0.2314808,103680.0,103670.0,1.18681524]
["bitfinex","BTCUSD",1747188920241,0.2314808,103680.0,103670.0,1.16441124]
["bitfinex","BTCUSD",1747188920455,0.2314808,103680.0,103670.0,1.17405676]
["bitfinex","BTCUSD",1747188922054,0.22869125,103680.0,103670.0,1.04396163]
["bitfinex","BTCUSD",1747188922261,0.21219125,103680.0,103670.0,1.06325276]
["bitfinex","BTCUSD",1747188922483,0.21219125,103680.0,103670.0,1.30238112]
["bitfinex","BTCUSD",1747188922706,0.22799125,103680.0,103670.0,1.03431611]
["bitfinex","BTCUSD",1747188922923,0.22799125,103680.0,103670.0,1.04214177]
["bitfinex","BTCUSD",1747188923780,0.21834629,103680.0,103670.0,1.04214177]
["bitfinex","BTCUSD",1747188924301,0.20254629,103680.0,103670.0,1.04214177]
["bitfinex","BTCUSD",1747188925616,0.21854629,103680.0,103670.0,1.04214177]
["bitfinex","BTCUSD",1747188925850,0.21854629,103680.0,103670.0,0.34117977]
["bitfinex","BTCUSD",1747188925851,0.22480123,103680.0,103670.0,0.34117977]
["bitfinex","BTCUSD",1747188926066,0.23379926,103680.0,103670.0,0.65997977]
["bitfinex","BTCUSD",1747188927159,0.23379926,103680.0,103670.0,0.90549799]
["bitfinex","BTCUSD",1747188928436,0.22480123,103680.0,103670.0,0.90549799]
["bitfinex","BTCUSD",1747188929620,0.22480123,103680.0,103670.0,0.65858035]
["bitfinex","BTCUSD",1747188929822,0.22480123,103680.0,103670.0,0.56731822]
["bitfinex","BTCUSD",1747188932136,0.19290123,103680.0,103670.0,0.69271601]
["bitfinex","BTCUSD",1747188932577,0.19290123,103680.0,103670.0,0.70781601]
["bitfinex","BTCUSD",1747188933047,0.19290123,103680.0,103670.0,0.58241822]
["bitfinex","BTCUSD",1747188934184,0.19290123,103680.0,103670.0,0.56731822]
["bitfinex","BTCUSD",1747188939405,0.19290123,103680.0,103670.0,0.58301822]
["bitfinex","BTCUSD",1747188940265,0.19290123,103680.0,103670.0,1.43081422]
["bitfinex","BTCUSD",1747188940477,0.19290123,103680.0,103670.0,1.44621422]
["bitfinex","BTCUSD",1747188941303,0.19290123,103680.0,103670.0,1.12424222]
["bitfinex","BTCUSD",1747188942732,0.19290123,103680.0,103670.0,1.46424222]
["bitfinex","BTCUSD",1747188945422,0.19290123,103680.0,103670.0,1.44884222]
["bitfinex","BTCUSD",1747188945636,0.19290123,103680.0,103670.0,1.42085722]
["bitfinex","BTCUSD",1747188945849,0.19290123,103680.0,103670.0,1.39268822]
["bitfinex","BTCUSD",1747188946805,0.19290123,103680.0,103670.0,0.90731822]
["bitfinex","BTCUSD",1747188947021,0.22530123,103680.0,103670.0,0.90731822]
["bitfinex","BTCUSD",1747188948862,0.22530123,103680.0,103670.0,0.58851822]
["bitfinex","BTCUSD",1747188949063,0.22530123,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747188950092,0.23428635,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747188951353,0.23428635,103680.0,103670.0,0.24851822]
["bitfinex","BTCUSD",1747188955905,0.33159575,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747188958294,0.23428635,103680.0,103670.0,0.24851822]
["bitfinex","BTCUSD",1747188959018,0.23428635,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747188959476,0.23428635,103680.0,103670.0,0.24851822]
["bitfinex","BTCUSD",1747188961969,0.21788635,103680.0,103670.0,0.36427012]
["bitfinex","BTCUSD",1747188962236,0.20188635,103680.0,103670.0,0.24851822]
["bitfinex","BTCUSD",1747188962438,0.19290123,103680.0,103670.0,0.24851822]
["bitfinex","BTCUSD",1747188963455,0.21161266,103680.0,103670.0,0.24851822]
["bitfinex","BTCUSD",1747188963654,0.19290123,103680.0,103670.0,0.24851822]
["bitfinex","BTCUSD",1747188963830,0.19531266,103680.0,103670.0,0.24851822]
["bitfinex","BTCUSD",1747188964884,0.19290123,103680.0,103670.0,0.24851822]
["bitfinex","BTCUSD",1747188965125,0.19290123,103680.0,103670.0,0.74431592]
["bitfinex","BTCUSD",1747188965333,0.19290123,103680.0,103670.0,0.75396144]
["bitfinex","BTCUSD",1747188965334,0.2025461,103680.0,103670.0,0.75396144]
["bitfinex","BTCUSD",1747188965553,0.01928872,103680.0,103670.0,0.77325202]
["bitfinex","BTCUSD",1747188965787,0.03857883,103680.0,103670.0,1.72334687]
["bitfinex","BTCUSD",1747188966014,0.22183565,103680.0,103670.0,1.25099944]
["bitfinex","BTCUSD",1747188968419,0.22183565,103680.0,103670.0,1.26064487]
["bitfinex","BTCUSD",1747188970104,0.01928909,103680.0,103670.0,1.51580843]
["bitfinex","BTCUSD",1747188970326,0.02893387,103680.0,103670.0,1.51580843]
["bitfinex","BTCUSD",1747188970796,0.01928872,103680.0,103670.0,1.51580843]
["bitfinex","BTCUSD",1747188971039,0.01928751,103690.0,103680.0,0.18671901]
["bitfinex","BTCUSD",1747188971228,0.03857483,103690.0,103680.0,0.99135545]
["bitfinex","BTCUSD",1747188971483,0.04821886,103690.0,103680.0,0.98171123]
["bitfinex","BTCUSD",1747188972589,0.04821886,103690.0,103680.0,1.32171123]
["bitfinex","BTCUSD",1747188972820,0.04821886,103690.0,103680.0,1.31206682]
["bitfinex","BTCUSD",1747188973040,0.03857595,103690.0,103680.0,1.32171141]
["bitfinex","BTCUSD",1747188973267,0.03857595,103690.0,103680.0,1.33135591]
["bitfinex","BTCUSD",1747188973945,0.03857595,103690.0,103680.0,1.34100032]
["bitfinex","BTCUSD",1747188974216,0.20194456,103700.0,103680.0,1.32171068]
["bitfinex","BTCUSD",1747188974454,0.02893024,103690.0,103680.0,3.56140693]
["bitfinex","BTCUSD",1747188974656,0.04821803,103690.0,103680.0,3.56140693]
["bitfinex","BTCUSD",1747188975344,0.04821803,103690.0,103680.0,3.22306393]
["bitfinex","BTCUSD",1747188975556,0.04821803,103690.0,103680.0,3.05372215]
["bitfinex","BTCUSD",1747188975984,0.04821803,103690.0,103680.0,3.04407793]
["bitfinex","BTCUSD",1747188976173,0.04821803,103690.0,103680.0,3.05875819]
["bitfinex","BTCUSD",1747188977556,0.2411014,103690.0,103680.0,3.03946956]
["bitfinex","BTCUSD",1747188977773,0.22181445,103690.0,103680.0,1.2027238]
["bitfinex","BTCUSD",1747188977989,0.02893117,103690.0,103680.0,2.00288343]
["bitfinex","BTCUSD",1747188978641,0.02893052,103690.0,103680.0,1.51184699]
["bitfinex","BTCUSD",1747188978847,0.03857446,103690.0,103680.0,2.00288343]
["bitfinex","BTCUSD",1747188979276,0.03857446,103690.0,103680.0,2.00588343]
["bitfinex","BTCUSD",1747188982241,0.04821859,103690.0,103680.0,2.00588343]
["bitfinex","BTCUSD",1747188982455,0.03857446,103690.0,103680.0,2.00588343]
["bitfinex","BTCUSD",1747188984795,0.01928686,103690.0,103680.0,2.00588343]
["bitfinex","BTCUSD",1747188985943,0.01928518,103700.0,103690.0,0.5204582]
["bitfinex","BTCUSD",1747188986154,0.02892838,103700.0,103690.0,3.5201899]
["bitfinex","BTCUSD",1747188986371,0.02892838,103700.0,103690.0,3.27467168]
["bitfinex","BTCUSD",1747188986579,0.02892838,103700.0,103690.0,2.9339609]
["bitfinex","BTCUSD",1747188986580,0.23143533,103700.0,103690.0,2.9339609]
["bitfinex","BTCUSD",1747188986793,0.23143533,103700.0,103690.0,2.8150059]
["bitfinex","BTCUSD",1747188987020,0.23143533,103700.0,103690.0,2.82464947]
["bitfinex","BTCUSD",1747188987864,0.22179288,103700.0,103690.0,2.78051849]
["bitfinex","BTCUSD",1747188988065,0.21215015,103700.0,103690.0,2.38923664]
["bitfinex","BTCUSD",1747188988267,0.22865015,103700.0,103690.0,2.39888058]
["bitfinex","BTCUSD",1747188988477,0.21215015,103700.0,103690.0,2.40852443]
["bitfinex","BTCUSD",1747188988687,0.20250723,103700.0,103690.0,2.39888058]
["bitfinex","BTCUSD",1747188988904,0.20250723,103700.0,103690.0,2.40852443]
["bitfinex","BTCUSD",1747188989136,0.20250723,103700.0,103690.0,1.17130761]
["bitfinex","BTCUSD",1747188989366,0.22546403,103700.0,103690.0,0.93360074]
["bitfinex","BTCUSD",1747188989601,0.22546403,103700.0,103690.0,0.94324477]
["bitfinex","BTCUSD",1747188989602,0.20936403,103700.0,103690.0,0.94324477]
["bitfinex","BTCUSD",1747188989827,0.19286403,103700.0,103690.0,0.95288871]
["bitfinex","BTCUSD",1747188990557,0.19286403,103700.0,103690.0,0.98744074]
["bitfinex","BTCUSD",1747188993378,0.19286403,103700.0,103690.0,1.01228459]
["bitfinex","BTCUSD",1747188993781,0.19286403,103700.0,103690.0,1.03702834]
["bitfinex","BTCUSD",1747188994977,0.19286403,103700.0,103690.0,1.01228459]
["bitfinex","BTCUSD",1747188995144,0.19286403,103700.0,103690.0,0.75712252]
["bitfinex","BTCUSD",1747188995511,0.19286403,103700.0,103690.0,0.98744074]
["bitfinex","BTCUSD",1747188999145,0.22717504,103700.0,103690.0,0.70390885]
["bitfinex","BTCUSD",1747188999348,0.22476403,103700.0,103690.0,0.70390885]
["bitfinex","BTCUSD",1747188999507,0.23373408,103700.0,103690.0,0.94942707]
["bitfinex","BTCUSD",1747189001184,0.23373408,103700.0,103690.0,0.63954707]
["bitfinex","BTCUSD",1747189001409,0.23373408,103700.0,103690.0,0.86467575]
["bitfinex","BTCUSD",1747189003137,0.23373408,103700.0,103690.0,0.55507575]
["bitfinex","BTCUSD",1747189003324,0.23373408,103700.0,103690.0,0.63942668]
["bitfinex","BTCUSD",1747189008812,0.33104348,103700.0,103690.0,0.01947682]
["bitfinex","BTCUSD",1747189009056,0.33104348,103700.0,103690.0,0.26487465]
["bitfinex","BTCUSD",1747189009706,0.23373408,103700.0,103690.0,0.26487465]
["bitfinex","BTCUSD",1747189010360,0.21713408,103700.0,103690.0,0.26487465]
["bitfinex","BTCUSD",1747189011858,0.23373408,103700.0,103690.0,0.26487465]
["bitfinex","BTCUSD",1747189013544,0.21713408,103700.0,103690.0,0.26487465]
["bitfinex","BTCUSD",1747189013984,0.20183408,103700.0,103690.0,0.60487465]
["bitfinex","BTCUSD",1747189014205,0.19286403,103700.0,103690.0,0.60487465]
["bitfinex","BTCUSD",1747189014421,0.19286403,103700.0,103690.0,0.62127465]
["bitfinex","BTCUSD",1747189014635,0.01928574,103700.0,103690.0,2.8183762]
["bitfinex","BTCUSD",1747189014898,0.02128426,103710.0,103700.0,0.49090433]
["bitfinex","BTCUSD",1747189015153,0.2237714,103710.0,103700.0,1.49924793]
["bitfinex","BTCUSD",1747189015371,0.21412969,103710.0,103700.0,1.31722834]
["bitfinex","BTCUSD",1747189015574,0.2044877,103710.0,103700.0,1.31722834]
["bitfinex","BTCUSD",1747189015846,0.2044877,103710.0,103700.0,1.19186683]
["bitfinex","BTCUSD",1747189016072,0.19684543,103710.0,103700.0,1.07895783]
["bitfinex","BTCUSD",1747189016294,0.19884543,103710.0,103700.0,0.58539783]
["bitfinex","BTCUSD",1747189016513,0.19684543,103710.0,103700.0,0.58539783]
["bitfinex","BTCUSD",1747189017935,0.19484543,103710.0,103700.0,0.58539783]
["bitfinex","BTCUSD",1747189019120,0.21225602,103710.0,103700.0,0.89263783]
["bitfinex","BTCUSD",1747189019360,0.20984543,103710.0,103700.0,0.89263783]
["bitfinex","BTCUSD",1747189020029,0.19484543,103710.0,103700.0,0.89263783]
["bitfinex","BTCUSD",1747189020229,0.19725604,103710.0,103700.0,0.89263783]
["bitfinex","BTCUSD",1747189023930,0.19484543,103710.0,103700.0,0.89263783]
["bitfinex","BTCUSD",1747189025321,0.19484543,103710.0,103700.0,2.21105161]
["bitfinex","BTCUSD",1747189025598,0.2044876,103710.0,103700.0,2.26909226]
["bitfinex","BTCUSD",1747189025825,0.22377176,103710.0,103700.0,2.27873527]
["bitfinex","BTCUSD",1747189026058,0.22377176,103710.0,103700.0,2.26909235]
["bitfinex","BTCUSD",1747189026293,0.22377176,103710.0,103700.0,2.27873517]
["bitfinex","BTCUSD",1747189027209,0.2044877,103710.0,103700.0,1.14890303]
["bitfinex","BTCUSD",1747189027442,0.21124543,103710.0,103700.0,0.58539783]
["bitfinex","BTCUSD",1747189027698,0.21124543,103710.0,103700.0,0.89159783]
["bitfinex","BTCUSD",1747189027928,0.22734543,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747189028168,0.22734543,103710.0,103700.0,0.89151783]
["bitfinex","BTCUSD",1747189028851,0.21124543,103710.0,103700.0,0.89151783]
["bitfinex","BTCUSD",1747189029602,0.0184,103710.0,103700.0,0.89151783]
["bitfinex","BTCUSD",1747189029831,0.04973663,103710.0,103700.0,1.00723624]
["bitfinex","BTCUSD",1747189030055,0.05937843,103710.0,103700.0,1.00723624]
["bitfinex","BTCUSD",1747189030523,0.03333616,103710.0,103700.0,1.01687944]
["bitfinex","BTCUSD",1747189030796,0.03333616,103710.0,103700.0,1.00723624]
["bitfinex","BTCUSD",1747189031007,0.0309254,103710.0,103700.0,1.00723624]
["bitfinex","BTCUSD",1747189031219,0.02128332,103710.0,103700.0,1.01687944]
["bitfinex","BTCUSD",1747189031429,0.002,103710.0,103700.0,2.00310736]
["bitfinex","BTCUSD",1747189031650,0.002,103710.0,103700.0,2.01274991]
["bitfinex","BTCUSD",1747189031890,0.002,103710.0,103700.0,2.36999799]
["bitfinex","BTCUSD",1747189032132,0.002,103710.0,103700.0,2.12460016]
["bitfinex","BTCUSD",1747189032612,0.002,103710.0,103700.0,1.59183191]
["bitfinex","BTCUSD",1747189034883,0.01164162,103710.0,103700.0,1.25183191]
["bitfinex","BTCUSD",1747189037579,0.01164162,103710.0,103700.0,1.59183191]
["bitfinex","BTCUSD",1747189038130,0.02128342,103710.0,103700.0,1.59183191]
["bitfinex","BTCUSD",1747189038396,0.01164162,103710.0,103700.0,1.59183191]
["bitfinex","BTCUSD",1747189038816,0.20448705,103710.0,103700.0,1.21484024]
["bitfinex","BTCUSD",1747189039043,0.24412931,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747189039216,0.21214977,103700.0,103690.0,0.27451878]
["bitfinex","BTCUSD",1747189039439,0.21750704,103700.0,103690.0,1.03107178]
["bitfinex","BTCUSD",1747189039659,0.21750704,103700.0,103690.0,1.02142765]
["bitfinex","BTCUSD",1747189040440,0.20250704,103700.0,103690.0,1.02342765]
["bitfinex","BTCUSD",1747189041090,0.20250704,103700.0,103690.0,1.02442765]
["bitfinex","BTCUSD",1747189042288,0.21910704,103700.0,103690.0,0.60787465]
["bitfinex","BTCUSD",1747189042496,0.23410704,103700.0,103690.0,0.91239465]
["bitfinex","BTCUSD",1747189044374,0.23410704,103700.0,103690.0,0.91219465]
["bitfinex","BTCUSD",1747189045172,0.23410704,103700.0,103690.0,0.91207465]
["bitfinex","BTCUSD",1747189046039,0.23410704,103700.0,103690.0,0.66667682]
["bitfinex","BTCUSD",1747189046248,0.23410704,103700.0,103690.0,0.91207465]
["bitfinex","BTCUSD",1747189048675,0.20250704,103700.0,103690.0,0.91207465]
["bitfinex","BTCUSD",1747189049089,0.20250704,103700.0,103690.0,0.92767465]
["bitfinex","BTCUSD",1747189049309,0.20250704,103700.0,103690.0,0.94307465]
["bitfinex","BTCUSD",1747189049521,0.20250704,103700.0,103690.0,1.94186565]
["bitfinex","BTCUSD",1747189049730,0.20250704,103700.0,103690.0,1.58875565]
["bitfinex","BTCUSD",1747189051587,0.20250676,103700.0,103690.0,1.7286702]
["bitfinex","BTCUSD",1747189051796,0.20250676,103700.0,103690.0,1.84576738]
["bitfinex","BTCUSD",1747189051797,0.02892745,103700.0,103690.0,1.84576738]
["bitfinex","BTCUSD",1747189051976,0.04821319,103700.0,103690.0,1.83612363]
["bitfinex","BTCUSD",1747189052185,0.04821319,103700.0,103690.0,1.85541105]
["bitfinex","BTCUSD",1747189052802,0.0482131,103700.0,103690.0,1.86505453]
["bitfinex","BTCUSD",1747189053006,0.23143533,103700.0,103690.0,1.85541123]
["bitfinex","BTCUSD",1747189053153,0.23143533,103700.0,103690.0,1.86505489]
["bitfinex","BTCUSD",1747189053605,0.24107853,103700.0,103690.0,1.89210772]
["bitfinex","BTCUSD",1747189053821,0.24107853,103700.0,103690.0,1.85541123]
["bitfinex","BTCUSD",1747189054026,0.23143533,103700.0,103690.0,1.86505489]
["bitfinex","BTCUSD",1747189054260,0.24107853,103700.0,103690.0,1.86505489]
["bitfinex","BTCUSD",1747189054460,0.24107853,103700.0,103690.0,1.85541123]
["bitfinex","BTCUSD",1747189054635,0.24107853,103700.0,103690.0,1.86505489]
["bitfinex","BTCUSD",1747189054837,0.24107853,103700.0,103690.0,1.85541123]
["bitfinex","BTCUSD",1747189055037,0.23143589,103700.0,103690.0,1.85541123]
["bitfinex","BTCUSD",1747189055515,0.23143589,103700.0,103690.0,1.84576748]
["bitfinex","BTCUSD",1747189055874,0.23143589,103700.0,103690.0,1.85541123]
["bitfinex","BTCUSD",1747189056074,0.23143589,103700.0,103690.0,1.84576748]
["bitfinex","BTCUSD",1747189056476,0.23143589,103700.0,103690.0,1.83612363]
["bitfinex","BTCUSD",1747189056878,0.23143589,103700.0,103690.0,1.85541142]
["bitfinex","BTCUSD",1747189057913,0.24355024,103700.0,103690.0,0.32523682]
["bitfinex","BTCUSD",1747189058135,0.24355024,103700.0,103690.0,0.57063465]
["bitfinex","BTCUSD",1747189058751,0.24355024,103700.0,103690.0,0.91063465]
["bitfinex","BTCUSD",1747189060145,0.22775024,103700.0,103690.0,0.91063465]
["bitfinex","BTCUSD",1747189060919,0.22775024,103700.0,103690.0,0.60787465]
["bitfinex","BTCUSD",1747189061111,0.24405024,103700.0,103690.0,0.91031465]
["bitfinex","BTCUSD",1747189062323,0.22775024,103700.0,103690.0,0.91031465]
["bitfinex","BTCUSD",1747189062547,0.21215024,103700.0,103690.0,0.91031465]
["bitfinex","BTCUSD",1747189067427,0.21215024,103700.0,103690.0,0.92651465]
["bitfinex","BTCUSD",1747189067636,0.21215024,103700.0,103690.0,0.91031465]
["bitfinex","BTCUSD",1747189073426,0.21215024,103700.0,103690.0,0.98693114]
["bitfinex","BTCUSD",1747189074512,0.21215024,103700.0,103690.0,0.82592398]
["bitfinex","BTCUSD",1747189074995,0.21215024,103700.0,103690.0,0.46344716]
["bitfinex","BTCUSD",1747189076522,0.21215024,103700.0,103680.0,0.54207091]
["bitfinex","BTCUSD",1747189076523,0.21772657,103690.0,103680.0,0.3315799]
["bitfinex","BTCUSD",1747189076737,0.20256564,103670.0,103660.0,0.76380716]
["bitfinex","BTCUSD",1747189077173,0.23286564,103670.0,103660.0,0.76380716]
["bitfinex","BTCUSD",1747189077328,0.20256564,103670.0,103660.0,0.76380716]
["bitfinex","BTCUSD",1747189077533,0.20256564,103670.0,103660.0,0.92481432]
["bitfinex","BTCUSD",1747189078160,0.20256564,103670.0,103660.0,0.32201432]
["bitfinex","BTCUSD",1747189078301,0.20256564,103670.0,103660.0,0.62337432]
["bitfinex","BTCUSD",1747189079161,0.20256564,103670.0,103660.0,0.62437432]
["bitfinex","BTCUSD",1747189079364,0.20256564,103670.0,103660.0,0.54784838]
["bitfinex","BTCUSD",1747189080721,0.20256564,103670.0,103660.0,0.54756838]
["bitfinex","BTCUSD",1747189080902,0.20256564,103670.0,103660.0,0.57316173]
["bitfinex","BTCUSD",1747189082236,0.20256564,103670.0,103660.0,0.91316173]
["bitfinex","BTCUSD",1747189083889,0.20256564,103670.0,103660.0,0.91280173]
["bitfinex","BTCUSD",1747189084861,0.20256564,103670.0,103660.0,0.61308173]
["bitfinex","BTCUSD",1747189085073,0.21866564,103670.0,103660.0,0.91264173]
["bitfinex","BTCUSD",1747189085281,0.23386564,103670.0,103660.0,0.91264173]
["bitfinex","BTCUSD",1747189087607,0.23386564,103670.0,103660.0,0.02759335]
["bitfinex","BTCUSD",1747189088023,0.33117504,103670.0,103660.0,0.02759335]
["bitfinex","BTCUSD",1747189091057,0.33117504,103670.0,103660.0,0.24748838]
["bitfinex","BTCUSD",1747189091348,0.33117504,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747189091576,0.33117504,103670.0,103660.0,0.24748838]
["bitfinex","BTCUSD",1747189091801,0.33117504,103670.0,103660.0,0.2669722]
["bitfinex","BTCUSD",1747189093423,0.33117504,103670.0,103660.0,0.02148382]
["bitfinex","BTCUSD",1747189094219,0.33117504,103670.0,103660.0,0.02173272]
["bitfinex","BTCUSD",1747189094396,0.33117504,103670.0,103660.0,0.2672211]
["bitfinex","BTCUSD",1747189094804,0.33117504,103670.0,103660.0,0.02173272]
["bitfinex","BTCUSD",1747189095437,0.33117504,103670.0,103660.0,0.2672211]
["bitfinex","BTCUSD",1747189099263,0.33117504,103670.0,103660.0,0.06090796]
["bitfinex","BTCUSD",1747189099491,0.20258518,103660.0,103650.0,0.36575036]
["bitfinex","BTCUSD",1747189099703,0.20258518,103660.0,103650.0,0.61123874]
["bitfinex","BTCUSD",1747189100695,0.20258518,103660.0,103650.0,0.61423874]
["bitfinex","BTCUSD",1747189100922,0.20258518,103660.0,103650.0,0.61723874]
["bitfinex","BTCUSD",1747189101154,0.20258518,103660.0,103650.0,0.63263874]
["bitfinex","BTCUSD",1747189101388,0.20258518,103660.0,103650.0,0.54830335]
["bitfinex","BTCUSD",1747189101622,0.20258518,103660.0,103650.0,0.53290335]
["bitfinex","BTCUSD",1747189102793,0.21223182,103660.0,103650.0,0.53290335]
["bitfinex","BTCUSD",1747189103026,0.20258518,103660.0,103650.0,0.53290335]
["bitfinex","BTCUSD",1747189103292,0.03858581,103660.0,103650.0,0.86002582]
["bitfinex","BTCUSD",1747189103540,0.04823273,103660.0,103650.0,0.8696732]
["bitfinex","BTCUSD",1747189104010,0.01929262,103660.0,103650.0,3.3129804]
["bitfinex","BTCUSD",1747189104241,0.02893935,103660.0,103650.0,2.4464864]
["bitfinex","BTCUSD",1747189104467,0.03858617,103660.0,103650.0,2.4464864]
["bitfinex","BTCUSD",1747189105081,0.03858617,103660.0,103650.0,2.1822734]
["bitfinex","BTCUSD",1747189105320,0.04823309,103660.0,103650.0,1.85996742]
["bitfinex","BTCUSD",1747189105539,0.04823309,103660.0,103650.0,2.12569506]
["bitfinex","BTCUSD",1747189105753,0.04823309,103660.0,103650.0,2.07414486]
["bitfinex","BTCUSD",1747189105973,0.03858692,103660.0,103650.0,2.08379215]
["bitfinex","BTCUSD",1747189106205,0.23152537,103660.0,103650.0,2.08379215]
["bitfinex","BTCUSD",1747189106433,0.23152537,103660.0,103650.0,2.09343935]
["bitfinex","BTCUSD",1747189106434,0.02894,103660.0,103650.0,2.09343935]
["bitfinex","BTCUSD",1747189106958,0.03858692,103660.0,103650.0,2.08379215]
["bitfinex","BTCUSD",1747189107210,0.03858692,103660.0,103650.0,2.09343935]
["bitfinex","BTCUSD",1747189107692,0.19291984,103670.0,103660.0,0.12540989]
["bitfinex","BTCUSD",1747189107934,0.19291984,103670.0,103660.0,0.29650264]
["bitfinex","BTCUSD",1747189108601,0.19291984,103670.0,103660.0,0.28110264]
["bitfinex","BTCUSD",1747189108814,0.19291984,103670.0,103660.0,0.26500264]
["bitfinex","BTCUSD",1747189108815,0.22593135,103670.0,103660.0,0.26500264]
["bitfinex","BTCUSD",1747189109028,0.22351984,103670.0,103660.0,0.26600264]
["bitfinex","BTCUSD",1747189110093,0.22351984,103670.0,103660.0,0.02148382]
["bitfinex","BTCUSD",1747189111369,0.22351984,103670.0,103660.0,0.26700264]
["bitfinex","BTCUSD",1747189112524,0.22351984,103670.0,103660.0,0.02148382]
["bitfinex","BTCUSD",1747189119547,0.32082924,103670.0,103660.0,0.02148382]
["bitfinex","BTCUSD",1747189121440,0.19291984,103670.0,103660.0,0.26700264]
["bitfinex","BTCUSD",1747189122943,0.22643152,103670.0,103660.0,0.02148382]
["bitfinex","BTCUSD",1747189123115,0.22401984,103670.0,103660.0,0.02148382]
["bitfinex","BTCUSD",1747189124075,0.23299127,103670.0,103660.0,0.02148382]
["bitfinex","BTCUSD",1747189125007,0.33030067,103670.0,103660.0,0.02148382]
["bitfinex","BTCUSD",1747189136786,0.33030067,103670.0,103660.0,0.02048382]
["bitfinex","BTCUSD",1747189137352,0.33030067,103670.0,103660.0,0.02148382]
["bitfinex","BTCUSD",1747189137550,0.33030067,103670.0,103660.0,0.02048382]
["bitfinex","BTCUSD",1747189138408,0.33130067,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189138832,0.33230067,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189142145,0.30120067,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189143681,0.31720067,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189145097,0.30822924,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189145344,0.31720386,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189145606,0.33370386,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189146806,0.31720386,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189147032,0.30120386,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189148106,0.31710386,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189149012,0.30120386,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189149707,0.31730386,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189149938,0.30120386,103670.0,103660.0,0.01948382]
["bitfinex","BTCUSD",1747189152415,0.30120386,103670.0,103660.0,0.3748369]
["bitfinex","BTCUSD",1747189152632,0.30120386,103670.0,103660.0,0.21366036]
["bitfinex","BTCUSD",1747189153597,0.29222924,103670.0,103660.0,0.21366036]
["bitfinex","BTCUSD",1747189154832,0.19491984,103670.0,103660.0,0.21366036]
["bitfinex","BTCUSD",1747189155041,0.19491984,103670.0,103660.0,0.3748369]
["bitfinex","BTCUSD",1747189157321,0.19491984,103670.0,103660.0,0.6653969]
["bitfinex","BTCUSD",1747189158787,0.19491984,103670.0,103660.0,0.78115997]
["bitfinex","BTCUSD",1747189159038,0.01164561,103670.0,103660.0,2.70042234]
["bitfinex","BTCUSD",1747189159242,0.02129141,103670.0,103660.0,2.71006861]
["bitfinex","BTCUSD",1747189159454,0.03093675,103670.0,103660.0,2.71006861]
["bitfinex","BTCUSD",1747189159691,0.04058264,103670.0,103660.0,2.71006861]
["bitfinex","BTCUSD",1747189159913,0.002,103670.0,103660.0,2.9830954]
["bitfinex","BTCUSD",1747189160146,0.01164524,103670.0,103660.0,3.2740154]
["bitfinex","BTCUSD",1747189160363,0.002,103670.0,103660.0,3.2740154]
["bitfinex","BTCUSD",1747189160564,0.02129067,103670.0,103660.0,3.2740154]
["bitfinex","BTCUSD",1747189160968,0.03093619,103670.0,103660.0,3.11283886]
["bitfinex","BTCUSD",1747189161181,0.0405819,103670.0,103660.0,3.11283886]
["bitfinex","BTCUSD",1747189161622,0.0395819,103670.0,103660.0,3.11283886]
["bitfinex","BTCUSD",1747189161809,0.0385819,103670.0,103660.0,3.11383886]
["bitfinex","BTCUSD",1747189161951,0.0385819,103670.0,103660.0,3.11483886]
["bitfinex","BTCUSD",1747189162189,0.19288263,103690.0,103680.0,0.371]
["bitfinex","BTCUSD",1747189162391,0.19288263,103690.0,103680.0,0.94144308]
["bitfinex","BTCUSD",1747189163221,0.19488263,103690.0,103680.0,0.78026654]
["bitfinex","BTCUSD",1747189163431,0.19488263,103690.0,103680.0,0.66962554]
["bitfinex","BTCUSD",1747189163630,0.19488263,103690.0,103680.0,0.53217654]
["bitfinex","BTCUSD",1747189163831,0.19488263,103690.0,103680.0,0.63520554]
["bitfinex","BTCUSD",1747189164117,0.19788263,103690.0,103680.0,0.53217654]
["bitfinex","BTCUSD",1747189164476,0.19788263,103690.0,103680.0,0.54643625]
["bitfinex","BTCUSD",1747189164927,0.19788263,103690.0,103680.0,0.67963625]
["bitfinex","BTCUSD",1747189165321,0.02893656,103670.0,103660.0,0.82630653]
["bitfinex","BTCUSD",1747189165493,0.02893656,103670.0,103660.0,2.68444961]
["bitfinex","BTCUSD",1747189165696,0.02893647,103670.0,103660.0,2.68444961]
["bitfinex","BTCUSD",1747189166136,0.03858227,103670.0,103660.0,2.68444961]
["bitfinex","BTCUSD",1747189166376,0.03858227,103670.0,103660.0,2.36209653]
["bitfinex","BTCUSD",1747189166591,0.02029067,103670.0,103660.0,2.80529986]
["bitfinex","BTCUSD",1747189166971,0.02993628,103670.0,103660.0,2.80529986]
["bitfinex","BTCUSD",1747189167206,0.02029067,103670.0,103660.0,2.80529986]
["bitfinex","BTCUSD",1747189167421,0.001,103670.0,103660.0,2.55991056]
["bitfinex","BTCUSD",1747189167634,0.001,103670.0,103660.0,3.04344018]
["bitfinex","BTCUSD",1747189167844,0.001,103670.0,103660.0,3.29348394]
["bitfinex","BTCUSD",1747189169296,0.001,103670.0,103660.0,3.2664764]
["bitfinex","BTCUSD",1747189169755,0.001,103670.0,103660.0,3.29346704]
["bitfinex","BTCUSD",1747189170156,0.001,103670.0,103660.0,3.2664764]
["bitfinex","BTCUSD",1747189171231,0.001,103670.0,103660.0,3.27150115]
["bitfinex","BTCUSD",1747189176533,0.001,103670.0,103660.0,3.2664764]
["bitfinex","BTCUSD",1747189178507,0.001,103670.0,103660.0,3.6829164]
["bitfinex","BTCUSD",1747189181729,0.001,103670.0,103660.0,3.23221986]
["bitfinex","BTCUSD",1747189182059,0.001,103670.0,103660.0,3.81101986]
["bitfinex","BTCUSD",1747189182231,0.02029095,103670.0,103660.0,3.52305986]
["bitfinex","BTCUSD",1747189182508,0.01064524,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189182723,0.001,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189182928,0.01064515,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189183114,0.02029049,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189183285,0.01064515,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189183732,0.02029049,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189184055,0.02993592,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189184569,0.01064515,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189184772,0.02029049,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189184972,0.02993591,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189185522,0.02029039,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189185738,0.01064515,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189186775,0.001,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189187580,0.01064515,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189188187,0.001,103670.0,103660.0,3.51093986]
["bitfinex","BTCUSD",1747189188802,0.22526403,103700.0,103690.0,0.00964403]
["bitfinex","BTCUSD",1747189189025,0.24455033,103700.0,103690.0,1.62009253]
["bitfinex","BTCUSD",1747189189235,0.24455033,103700.0,103690.0,1.27494357]
["bitfinex","BTCUSD",1747189189445,0.25352517,103700.0,103690.0,1.01494357]
["bitfinex","BTCUSD",1747189189638,0.25352517,103700.0,103690.0,1.00529954]
["bitfinex","BTCUSD",1747189189951,0.25352517,103700.0,103690.0,0.50117654]
["bitfinex","BTCUSD",1747189190156,0.25552517,103700.0,103690.0,0.50117654]
["bitfinex","BTCUSD",1747189190365,0.25552517,103700.0,103690.0,0.51082067]
["bitfinex","BTCUSD",1747189190571,0.25552517,103700.0,103690.0,0.5204647]
["bitfinex","BTCUSD",1747189190984,0.24588207,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747189191166,0.23690723,103700.0,103690.0,0.5204647]
["bitfinex","BTCUSD",1747189192263,0.23690723,103700.0,103690.0,0.4653737]
["bitfinex","BTCUSD",1747189192474,0.23690723,103700.0,103690.0,0.63619427]
["bitfinex","BTCUSD",1747189192900,0.23690723,103700.0,103690.0,0.64583821]
["bitfinex","BTCUSD",1747189193108,0.23690723,103700.0,103690.0,0.65618078]
["bitfinex","BTCUSD",1747189193314,0.24655015,103700.0,103690.0,0.66582453]
["bitfinex","BTCUSD",1747189193535,0.24655015,103700.0,103690.0,0.66582472]
["bitfinex","BTCUSD",1747189193762,0.21415015,103700.0,103690.0,0.67546847]
["bitfinex","BTCUSD",1747189194372,0.21415015,103700.0,103690.0,0.68511213]
["bitfinex","BTCUSD",1747189194592,0.21415015,103700.0,103690.0,0.97199213]
["bitfinex","BTCUSD",1747189194808,0.21415015,103700.0,103690.0,0.96234847]
["bitfinex","BTCUSD",1747189195015,0.02128612,103700.0,103690.0,0.96234847]
["bitfinex","BTCUSD",1747189195462,0.02128556,103700.0,103690.0,0.97199213]
["bitfinex","BTCUSD",1747189195932,0.03092857,103700.0,103690.0,0.97199148]
["bitfinex","BTCUSD",1747189196189,0.04057177,103700.0,103690.0,0.962348]
["bitfinex","BTCUSD",1747189198568,0.04057177,103700.0,103690.0,0.95270434]
["bitfinex","BTCUSD",1747189198778,0.03092913,103700.0,103690.0,0.95270434]
["bitfinex","BTCUSD",1747189200001,0.21415024,103700.0,103690.0,1.45483144]
["bitfinex","BTCUSD",1747189200203,0.21415024,103700.0,103690.0,1.46447519]
["bitfinex","BTCUSD",1747189200403,0.21415024,103700.0,103690.0,1.45483144]
["bitfinex","BTCUSD",1747189200606,0.21415024,103700.0,103690.0,1.11483144]
["bitfinex","BTCUSD",1747189202244,0.21415024,103700.0,103690.0,1.10518759]
["bitfinex","BTCUSD",1747189202590,0.20450723,103700.0,103690.0,1.10518759]
["bitfinex","BTCUSD",1747189203449,0.002,103700.0,103690.0,1.04026206]
["bitfinex","BTCUSD",1747189203660,0.002,103700.0,103690.0,1.09240768]
["bitfinex","BTCUSD",1747189203879,0.002,103700.0,103690.0,1.25358422]
["bitfinex","BTCUSD",1747189203880,0.01164255,103700.0,103690.0,1.25358422]
["bitfinex","BTCUSD",1747189204094,0.0309281,103700.0,103690.0,1.22178422]
["bitfinex","BTCUSD",1747189204283,0.03092773,103700.0,103690.0,1.22178422]
["bitfinex","BTCUSD",1747189204546,0.03092764,103700.0,103690.0,1.25358422]
["bitfinex","BTCUSD",1747189204741,0.03092764,103700.0,103690.0,1.59358422]
["bitfinex","BTCUSD",1747189204742,0.02992764,103700.0,103690.0,1.59358422]
["bitfinex","BTCUSD",1747189204917,0.02992764,103700.0,103690.0,1.59458422]
["bitfinex","BTCUSD",1747189205515,0.24207834,103700.0,103690.0,1.40160786]
["bitfinex","BTCUSD",1747189205726,0.02992801,103700.0,103690.0,1.57242788]
["bitfinex","BTCUSD",1747189205925,0.03857102,103700.0,103690.0,1.57242788]
["bitfinex","BTCUSD",1747189206123,0.02892801,103700.0,103690.0,1.57242788]
["bitfinex","BTCUSD",1747189206312,0.03857093,103700.0,103690.0,1.57342788]
["bitfinex","BTCUSD",1747189206899,0.04821394,103700.0,103690.0,1.57342788]
["bitfinex","BTCUSD",1747189207131,0.03857093,103700.0,103690.0,1.57342788]
["bitfinex","BTCUSD",1747189207344,0.04821413,103700.0,103690.0,1.57342788]
["bitfinex","BTCUSD",1747189207571,0.23143561,103700.0,103690.0,1.44718759]
["bitfinex","BTCUSD",1747189207785,0.22179297,103700.0,103690.0,1.33581101]
["bitfinex","BTCUSD",1747189208006,0.23699297,103700.0,103690.0,1.18150605]
["bitfinex","BTCUSD",1747189208368,0.03448612,103700.0,103690.0,1.32616735]
["bitfinex","BTCUSD",1747189208871,0.03448612,103700.0,103690.0,1.33581101]
["bitfinex","BTCUSD",1747189209109,0.03448612,103700.0,103690.0,1.34545458]
["bitfinex","BTCUSD",1747189209346,0.03448612,103700.0,103690.0,1.34545393]
["bitfinex","BTCUSD",1747189209588,0.01928612,103700.0,103690.0,1.34545393]
["bitfinex","BTCUSD",1747189209789,0.22815015,103700.0,103690.0,1.09854821]
["bitfinex","BTCUSD",1747189210061,0.24415015,103700.0,103690.0,1.22392163]
["bitfinex","BTCUSD",1747189210492,0.22815015,103700.0,103690.0,1.22392163]
["bitfinex","BTCUSD",1747189211188,0.22815015,103700.0,103690.0,1.23356538]
["bitfinex","BTCUSD",1747189214008,0.22815015,103700.0,103690.0,1.22392163]
["bitfinex","BTCUSD",1747189214229,0.22406403,103700.0,103690.0,0.80860305]
["bitfinex","BTCUSD",1747189215035,0.22406403,103700.0,103690.0,0.64742651]
["bitfinex","BTCUSD",1747189215325,0.22406403,103700.0,103690.0,0.80852305]
["bitfinex","BTCUSD",1747189215794,0.22406403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189216252,0.22406403,103700.0,103690.0,0.36198651]
["bitfinex","BTCUSD",1747189216468,0.22406403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189217341,0.20886403,103700.0,103690.0,0.66496954]
["bitfinex","BTCUSD",1747189217554,0.20886403,103700.0,103690.0,0.81650205]
["bitfinex","BTCUSD",1747189219552,0.22446403,103700.0,103690.0,0.65532551]
["bitfinex","BTCUSD",1747189219756,0.22446403,103700.0,103690.0,0.81650205]
["bitfinex","BTCUSD",1747189219953,0.22446403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189220323,0.23344038,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189221334,0.22446403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189222669,0.22446403,103700.0,103690.0,0.36198651]
["bitfinex","BTCUSD",1747189222912,0.22446403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189225925,0.22446403,103700.0,103690.0,0.36198651]
["bitfinex","BTCUSD",1747189226137,0.22446403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189226357,0.22446403,103700.0,103690.0,0.36198651]
["bitfinex","BTCUSD",1747189226557,0.22446403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189230884,0.20886403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189232246,0.19286403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189234054,0.19527492,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189234499,0.21097492,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189234707,0.20856403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189237933,0.22376403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189239329,0.20856403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189240698,0.20856403,103700.0,103690.0,0.36198651]
["bitfinex","BTCUSD",1747189240902,0.20856403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189241111,0.20856403,103700.0,103690.0,0.36198651]
["bitfinex","BTCUSD",1747189241314,0.20856403,103700.0,103690.0,0.52316305]
["bitfinex","BTCUSD",1747189241548,0.2175434,103700.0,103690.0,0.16117654]
["bitfinex","BTCUSD",1747189243559,0.2175434,103700.0,103690.0,0.17901438]
["bitfinex","BTCUSD",1747189245596,0.2175434,103700.0,103690.0,0.51901438]
["bitfinex","BTCUSD",1747189251465,0.2018434,103700.0,103690.0,0.51901438]
["bitfinex","BTCUSD",1747189255724,0.2018434,103700.0,103690.0,0.35783784]
["bitfinex","BTCUSD",1747189255946,0.2168434,103700.0,103690.0,0.51901438]
["bitfinex","BTCUSD",1747189257240,0.2018434,103700.0,103690.0,0.51901438]
["bitfinex","BTCUSD",1747189258096,0.2018434,103700.0,103690.0,0.53431438]
["bitfinex","BTCUSD",1747189258520,0.2018434,103700.0,103690.0,0.54931438]
["bitfinex","BTCUSD",1747189258938,0.2018434,103700.0,103690.0,0.55061438]
["bitfinex","BTCUSD",1747189260058,0.2018434,103700.0,103690.0,0.86609654]
["bitfinex","BTCUSD",1747189260272,0.2018434,103700.0,103690.0,0.70492019]
["bitfinex","BTCUSD",1747189260522,0.2018434,103700.0,103690.0,0.71456404]
["bitfinex","BTCUSD",1747189260724,0.2018434,103700.0,103690.0,0.38943784]
["bitfinex","BTCUSD",1747189260947,0.2018434,103700.0,103690.0,0.55061438]
["bitfinex","BTCUSD",1747189261168,0.19286403,103700.0,103690.0,1.27134638]
["bitfinex","BTCUSD",1747189261589,0.19286403,103700.0,103690.0,1.41600825]
["bitfinex","BTCUSD",1747189261809,0.19286403,103700.0,103690.0,1.40636422]
["bitfinex","BTCUSD",1747189262244,0.19286403,103700.0,103690.0,1.27134638]
["bitfinex","BTCUSD",1747189262674,0.19286403,103700.0,103690.0,1.28099051]
["bitfinex","BTCUSD",1747189264868,0.19286403,103700.0,103690.0,1.27134638]
["bitfinex","BTCUSD",1747189266714,0.19286403,103700.0,103690.0,1.23606638]
["bitfinex","BTCUSD",1747189267030,0.19286403,103700.0,103690.0,0.94108984]
["bitfinex","BTCUSD",1747189267246,0.19286403,103700.0,103690.0,0.87986638]
["bitfinex","BTCUSD",1747189269697,0.19286403,103700.0,103690.0,0.89556638]
["bitfinex","BTCUSD",1747189269909,0.19286403,103700.0,103690.0,0.91146638]
["bitfinex","BTCUSD",1747189271029,0.19286403,103700.0,103690.0,0.75028984]
["bitfinex","BTCUSD",1747189271266,0.19286403,103700.0,103690.0,0.89556638]
["bitfinex","BTCUSD",1747189274250,0.19286403,103700.0,103690.0,0.73438984]
["bitfinex","BTCUSD",1747189274474,0.19286403,103700.0,103690.0,0.89556638]
["bitfinex","BTCUSD",1747189274917,0.01928537,103700.0,103690.0,1.23659221]
["bitfinex","BTCUSD",1747189275552,0.02892857,103700.0,103690.0,1.23659221]
["bitfinex","BTCUSD",1747189275767,0.03857167,103700.0,103690.0,1.24623569]
["bitfinex","BTCUSD",1747189276910,0.2314357,103700.0,103690.0,1.22694864]
["bitfinex","BTCUSD",1747189277127,0.2314357,103700.0,103690.0,1.0657721]
["bitfinex","BTCUSD",1747189277729,0.2314357,103700.0,103690.0,1.07541585]
["bitfinex","BTCUSD",1747189280303,0.2314357,103700.0,103690.0,1.24623596]
["bitfinex","BTCUSD",1747189281186,0.2314357,103700.0,103690.0,1.08505942]
["bitfinex","BTCUSD",1747189282515,0.2314357,103700.0,103690.0,1.24623596]
["bitfinex","BTCUSD",1747189282747,0.2314357,103700.0,103690.0,1.08505942]
["bitfinex","BTCUSD",1747189283501,0.2314357,103700.0,103690.0,1.07541585]
["bitfinex","BTCUSD",1747189284054,0.2314357,103700.0,103690.0,1.08505951]
["bitfinex","BTCUSD",1747189284500,0.2314357,103700.0,103690.0,1.09470308]
["bitfinex","BTCUSD",1747189284917,0.2314357,103700.0,103690.0,1.08505951]
["bitfinex","BTCUSD",1747189286374,0.02892838,103700.0,103690.0,1.25587953]
["bitfinex","BTCUSD",1747189286571,0.02892838,103700.0,103690.0,1.36772978]
["bitfinex","BTCUSD",1747189286811,0.03857148,103700.0,103690.0,1.36772978]
["bitfinex","BTCUSD",1747189287028,0.20449068,103710.0,103700.0,0.14464783]
["bitfinex","BTCUSD",1747189287268,0.21413267,103710.0,103700.0,2.30340912]
["bitfinex","BTCUSD",1747189287480,0.21413267,103710.0,103700.0,2.2937662]
["bitfinex","BTCUSD",1747189288442,0.21513267,103710.0,103700.0,2.1473912]
["bitfinex","BTCUSD",1747189288894,0.21613267,103710.0,103700.0,2.1352882]
["bitfinex","BTCUSD",1747189289982,0.21613267,103710.0,103700.0,2.1188882]
["bitfinex","BTCUSD",1747189290402,0.21613267,103710.0,103700.0,2.1032882]
["bitfinex","BTCUSD",1747189290764,0.21613267,103710.0,103700.0,1.9272792]
["bitfinex","BTCUSD",1747189290979,0.21613267,103710.0,103700.0,1.8873462]
["bitfinex","BTCUSD",1747189290980,0.23243267,103710.0,103700.0,1.8873462]
["bitfinex","BTCUSD",1747189291179,0.22279068,103710.0,103700.0,1.88734629]
["bitfinex","BTCUSD",1747189291381,0.20649068,103710.0,103700.0,1.68024629]
["bitfinex","BTCUSD",1747189291769,0.20649068,103710.0,103700.0,1.6898893]
["bitfinex","BTCUSD",1747189291946,0.23779068,103710.0,103700.0,1.3330343]
["bitfinex","BTCUSD",1747189292175,0.23779068,103710.0,103700.0,1.17185776]
["bitfinex","BTCUSD",1747189292603,0.22814841,103710.0,103700.0,1.01756683]
["bitfinex","BTCUSD",1747189292814,0.22814841,103710.0,103700.0,0.35947729]
["bitfinex","BTCUSD",1747189293705,0.23713828,103710.0,103700.0,0.35947729]
["bitfinex","BTCUSD",1747189293958,0.23713828,103710.0,103700.0,0.52065383]
["bitfinex","BTCUSD",1747189296808,0.22814841,103710.0,103700.0,0.52065383]
["bitfinex","BTCUSD",1747189302307,0.22163987,103710.0,103700.0,0.35947729]
["bitfinex","BTCUSD",1747189302508,0.22163987,103710.0,103700.0,0.52065383]
["bitfinex","BTCUSD",1747189302877,0.23783987,103710.0,103700.0,0.52065383]
["bitfinex","BTCUSD",1747189303280,0.21264841,103710.0,103700.0,0.52065383]
["bitfinex","BTCUSD",1747189304338,0.004,103710.0,103700.0,1.25871713]
["bitfinex","BTCUSD",1747189304584,0.03292578,103710.0,103700.0,1.30005968]
["bitfinex","BTCUSD",1747189304761,0.04256805,103710.0,103700.0,0.95041713]
["bitfinex","BTCUSD",1747189304977,0.22577177,103710.0,103700.0,0.95041713]
["bitfinex","BTCUSD",1747189308742,0.22577177,103710.0,103700.0,0.96005968]
["bitfinex","BTCUSD",1747189308955,0.22577177,103710.0,103700.0,0.95041713]
["bitfinex","BTCUSD",1747189310065,0.22577177,103710.0,103700.0,0.95041732]
["bitfinex","BTCUSD",1747189311964,0.22577177,103710.0,103700.0,0.96005996]
["bitfinex","BTCUSD",1747189312177,0.21612978,103710.0,103700.0,0.95041732]
["bitfinex","BTCUSD",1747189313467,0.21612978,103710.0,103700.0,0.96005996]
["bitfinex","BTCUSD",1747189313692,0.21612978,103710.0,103700.0,0.95041732]
["bitfinex","BTCUSD",1747189313913,0.21612978,103710.0,103700.0,0.96006014]
["bitfinex","BTCUSD",1747189314545,0.21612978,103710.0,103700.0,0.95041732]
["bitfinex","BTCUSD",1747189315354,0.2064877,103710.0,103700.0,0.95041732]
["bitfinex","BTCUSD",1747189317357,0.19684543,103710.0,103700.0,1.2807744]
["bitfinex","BTCUSD",1747189318773,0.19684543,103710.0,103700.0,1.25463139]
["bitfinex","BTCUSD",1747189319581,0.19684543,103710.0,103700.0,1.26427449]
["bitfinex","BTCUSD",1747189320499,0.19684543,103710.0,103700.0,1.2903175]
["bitfinex","BTCUSD",1747189322168,0.19684543,103710.0,103700.0,0.87946572]
["bitfinex","BTCUSD",1747189322374,0.19684543,103710.0,103700.0,1.21146172]
["bitfinex","BTCUSD",1747189323151,0.19684543,103710.0,103700.0,1.211462]
["bitfinex","BTCUSD",1747189324365,0.19684543,103710.0,103700.0,1.195062]
["bitfinex","BTCUSD",1747189325650,0.19684543,103710.0,103700.0,1.211262]
["bitfinex","BTCUSD",1747189326593,0.19684543,103710.0,103700.0,0.88890892]
["bitfinex","BTCUSD",1747189326789,0.19684543,103710.0,103700.0,1.211262]
["bitfinex","BTCUSD",1747189327858,0.19684543,103710.0,103700.0,1.195062]
["bitfinex","BTCUSD",1747189332864,0.2064876,103710.0,103700.0,1.22984774]
["bitfinex","BTCUSD",1747189333441,0.2064876,103710.0,103700.0,1.22020492]
["bitfinex","BTCUSD",1747189335263,0.2064876,103710.0,103700.0,1.20470492]
["bitfinex","BTCUSD",1747189335443,0.2064876,103710.0,103700.0,1.195062]
["bitfinex","BTCUSD",1747189340184,0.21612949,103710.0,103700.0,1.20470473]
["bitfinex","BTCUSD",1747189340415,0.22577176,103710.0,103700.0,1.195062]
["bitfinex","BTCUSD",1747189341413,0.22577176,103710.0,103700.0,1.18541899]
["bitfinex","BTCUSD",1747189341914,0.02328406,103710.0,103700.0,1.20161899]
["bitfinex","BTCUSD",1747189342118,0.22577176,103710.0,103700.0,1.22090455]
["bitfinex","BTCUSD",1747189343369,0.22577176,103710.0,103700.0,1.03485492]
["bitfinex","BTCUSD",1747189343495,0.22577176,103710.0,103700.0,1.16985974]
["bitfinex","BTCUSD",1747189343707,0.22577176,103710.0,103700.0,5.13074076]
["bitfinex","BTCUSD",1747189343923,0.22577176,103710.0,103700.0,3.43207012]
["bitfinex","BTCUSD",1747189344136,0.21612987,103710.0,103700.0,3.43207012]
["bitfinex","BTCUSD",1747189345295,0.19684543,103710.0,103700.0,1.19155036]
["bitfinex","BTCUSD",1747189345499,0.21204543,103710.0,103700.0,1.3720132]
["bitfinex","BTCUSD",1747189345800,0.21204543,103710.0,103700.0,1.12332321]
["bitfinex","BTCUSD",1747189346001,0.21204543,103710.0,103700.0,1.0320132]
["bitfinex","BTCUSD",1747189346618,0.21204543,103710.0,103700.0,0.87083666]
["bitfinex","BTCUSD",1747189347689,0.21204543,103710.0,103700.0,1.0320132]
["bitfinex","BTCUSD",1747189348334,0.19684543,103710.0,103700.0,1.0320132]
["bitfinex","BTCUSD",1747189348954,0.19684543,103710.0,103700.0,1.0223701]
["bitfinex","BTCUSD",1747189351699,0.19684543,103710.0,103700.0,0.88736528]
["bitfinex","BTCUSD",1747189361139,0.19684543,103710.0,103700.0,0.87772208]
["bitfinex","BTCUSD",1747189361346,0.21284543,103710.0,103700.0,0.87772208]
["bitfinex","BTCUSD",1747189363755,0.19684543,103710.0,103700.0,0.87772208]
["bitfinex","BTCUSD",1747189365045,0.19684543,103710.0,103700.0,0.88736528]
["bitfinex","BTCUSD",1747189368882,0.19684543,103710.0,103700.0,1.01272679]
["bitfinex","BTCUSD",1747189370208,0.19684543,103710.0,103700.0,1.0223698]
["bitfinex","BTCUSD",1747189371533,0.19684543,103710.0,103700.0,1.3623698]
["bitfinex","BTCUSD",1747189374783,0.19684543,103710.0,103700.0,1.3776698]
["bitfinex","BTCUSD",1747189380231,0.19684543,103710.0,103700.0,1.38731272]
["bitfinex","BTCUSD",1747189386566,0.19684543,103710.0,103700.0,1.37201272]
["bitfinex","BTCUSD",1747189392519,0.21344543,103710.0,103700.0,1.00975905]
["bitfinex","BTCUSD",1747189392734,0.22854543,103710.0,103700.0,0.50117654]
["bitfinex","BTCUSD",1747189392967,0.22854543,103710.0,103700.0,0.76857654]
["bitfinex","BTCUSD",1747189393346,0.22854543,103710.0,103700.0,0.88439454]
["bitfinex","BTCUSD",1747189395295,0.22854543,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747189395915,0.22854543,103710.0,103700.0,0.50117654]
["bitfinex","BTCUSD",1747189397872,0.22854543,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747189398708,0.23753307,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747189403149,0.21890704,103700.0,103690.0,0.44893438]
["bitfinex","BTCUSD",1747189403387,0.23520704,103700.0,103690.0,0.78893438]
["bitfinex","BTCUSD",1747189404653,0.23520704,103700.0,103690.0,0.62775784]
["bitfinex","BTCUSD",1747189404858,0.23520704,103700.0,103690.0,0.78993438]
["bitfinex","BTCUSD",1747189405462,0.23520704,103700.0,103690.0,0.79093438]
["bitfinex","BTCUSD",1747189406026,0.23520704,103700.0,103690.0,0.62975784]
["bitfinex","BTCUSD",1747189406234,0.23520704,103700.0,103690.0,0.79093438]
["bitfinex","BTCUSD",1747189406797,0.21890704,103700.0,103690.0,0.79093438]
["bitfinex","BTCUSD",1747189409233,0.21890704,103700.0,103690.0,0.52101438]
["bitfinex","BTCUSD",1747189409395,0.23510704,103700.0,103690.0,0.52101438]
["bitfinex","BTCUSD",1747189410047,0.21890704,103700.0,103690.0,0.52101438]
["bitfinex","BTCUSD",1747189412009,0.20250704,103700.0,103690.0,0.35983784]
["bitfinex","BTCUSD",1747189412342,0.20250704,103700.0,103690.0,0.52101438]
["bitfinex","BTCUSD",1747189413206,0.21880704,103700.0,103690.0,0.52101438]
["bitfinex","BTCUSD",1747189415285,0.23400704,103700.0,103690.0,0.35983784]
["bitfinex","BTCUSD",1747189415835,0.23400704,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189419327,0.23400704,103700.0,103690.0,0.18101438]
["bitfinex","BTCUSD",1747189419525,0.23400704,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189420137,0.23400704,103700.0,103690.0,0.18101438]
["bitfinex","BTCUSD",1747189420362,0.23400704,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189421027,0.23400704,103700.0,103690.0,0.18101438]
["bitfinex","BTCUSD",1747189423720,0.23400704,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189423960,0.23400704,103700.0,103690.0,0.18101438]
["bitfinex","BTCUSD",1747189424997,0.23400704,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189425161,0.23400704,103700.0,103690.0,0.18101438]
["bitfinex","BTCUSD",1747189425537,0.23400704,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189425739,0.23400704,103700.0,103690.0,0.18101438]
["bitfinex","BTCUSD",1747189425977,0.23400704,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189427075,0.23400704,103700.0,103690.0,0.18101438]
["bitfinex","BTCUSD",1747189427481,0.23400704,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189427894,0.33131644,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189428286,0.34030062,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189429930,0.34030062,103700.0,103690.0,0.18101438]
["bitfinex","BTCUSD",1747189430135,0.34030062,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189430346,0.34030062,103700.0,103690.0,0.18101438]
["bitfinex","BTCUSD",1747189430864,0.34030062,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189446529,0.34030062,103700.0,103690.0,0.18101438]
["bitfinex","BTCUSD",1747189447148,0.34030062,103700.0,103690.0,0.01983784]
["bitfinex","BTCUSD",1747189451096,0.20252657,103690.0,103680.0,0.20686074]
["bitfinex","BTCUSD",1747189451683,0.20252657,103690.0,103680.0,0.0456842]
["bitfinex","BTCUSD",1747189451899,0.20252657,103690.0,103680.0,0.20686074]
["bitfinex","BTCUSD",1747189452063,0.20252657,103690.0,103680.0,0.23094285]
["bitfinex","BTCUSD",1747189452458,0.20252657,103690.0,103680.0,0.23594285]
["bitfinex","BTCUSD",1747189454018,0.20252657,103690.0,103680.0,0.20484285]
["bitfinex","BTCUSD",1747189454938,0.20252657,103690.0,103680.0,0.22094285]
["bitfinex","BTCUSD",1747189455126,0.20252657,103690.0,103680.0,0.23664285]
["bitfinex","BTCUSD",1747189458669,0.20252657,103690.0,103680.0,0.22094285]
["bitfinex","BTCUSD",1747189459735,0.20252657,103690.0,103680.0,0.20484285]
["bitfinex","BTCUSD",1747189461414,0.20252657,103690.0,103680.0,0.19025865]
["bitfinex","BTCUSD",1747189463453,0.20252657,103690.0,103680.0,0.22175865]
["bitfinex","BTCUSD",1747189466325,0.20252657,103690.0,103680.0,0.20535865]
["bitfinex","BTCUSD",1747189466524,0.20252657,103690.0,103680.0,0.19025865]
["bitfinex","BTCUSD",1747189473502,0.20252657,103690.0,103680.0,0.02908211]
["bitfinex","BTCUSD",1747189473714,0.28764657,103690.0,103680.0,0.02908211]
["bitfinex","BTCUSD",1747189474006,0.33253597,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747189474247,0.83371251,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747189474727,0.67253597,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747189474924,0.67253597,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747189475667,0.2335461,103680.0,103670.0,0.02358289]
["bitfinex","BTCUSD",1747189475835,0.3308555,103680.0,103670.0,0.02358289]
["bitfinex","BTCUSD",1747189476035,0.21221135,103670.0,103660.0,0.19307654]
["bitfinex","BTCUSD",1747189476322,0.21221135,103670.0,103660.0,0.3719]
["bitfinex","BTCUSD",1747189476542,0.20256564,103670.0,103660.0,0.69425308]
["bitfinex","BTCUSD",1747189477349,0.20256564,103670.0,103660.0,0.69625308]
["bitfinex","BTCUSD",1747189477770,0.20256564,103670.0,103660.0,0.7058999]
["bitfinex","BTCUSD",1747189478433,0.20256564,103670.0,103660.0,0.69625308]
["bitfinex","BTCUSD",1747189478800,0.20256564,103670.0,103660.0,0.69925308]
["bitfinex","BTCUSD",1747189479609,0.20256564,103670.0,103660.0,0.40028676]
["bitfinex","BTCUSD",1747189479808,0.20256564,103670.0,103660.0,0.72263984]
["bitfinex","BTCUSD",1747189481301,0.1930831,103680.0,103670.0,0.0192917]
["bitfinex","BTCUSD",1747189481423,0.20272806,103680.0,103670.0,1.01577512]
["bitfinex","BTCUSD",1747189481627,0.01947151,103680.0,103670.0,0.86424401]
["bitfinex","BTCUSD",1747189481828,0.21237274,103680.0,103670.0,0.84495315]
["bitfinex","BTCUSD",1747189482926,0.21237274,103680.0,103670.0,0.84595315]
["bitfinex","BTCUSD",1747189483357,0.01947096,103680.0,103670.0,1.36642064]
["bitfinex","BTCUSD",1747189483586,0.02911583,103680.0,103670.0,1.36642064]
["bitfinex","BTCUSD",1747189483838,0.02911583,103680.0,103670.0,1.2052441]
["bitfinex","BTCUSD",1747189484063,0.03876079,103680.0,103670.0,1.36642064]
["bitfinex","BTCUSD",1747189484727,0.04840585,103680.0,103670.0,1.36642064]
["bitfinex","BTCUSD",1747189484956,0.04840585,103680.0,103670.0,1.36642082]
["bitfinex","BTCUSD",1747189485460,0.03876144,103680.0,103670.0,1.36642082]
["bitfinex","BTCUSD",1747189486466,0.03876144,103680.0,103670.0,1.37606625]
["bitfinex","BTCUSD",1747189487827,0.23166267,103680.0,103670.0,1.36642082]
["bitfinex","BTCUSD",1747189492695,0.23166267,103680.0,103670.0,1.37606625]
["bitfinex","BTCUSD",1747189493376,0.03876144,103680.0,103670.0,1.3760656]
["bitfinex","BTCUSD",1747189493584,0.23166267,103680.0,103670.0,1.36642026]
["bitfinex","BTCUSD",1747189494009,0.22201799,103680.0,103670.0,1.35677483]
["bitfinex","BTCUSD",1747189497011,0.22201799,103680.0,103670.0,1.61413483]
["bitfinex","BTCUSD",1747189498497,0.22201799,103680.0,103670.0,1.45295829]
["bitfinex","BTCUSD",1747189498713,0.22201799,103680.0,103670.0,1.44331277]
["bitfinex","BTCUSD",1747189498969,0.21237312,103680.0,103670.0,1.44331277]
["bitfinex","BTCUSD",1747189499184,0.21237312,103680.0,103670.0,1.44331296]
["bitfinex","BTCUSD",1747189499622,0.21237312,103680.0,103670.0,1.46260428]
["bitfinex","BTCUSD",1747189501177,0.20272816,103680.0,103670.0,1.43366716]
["bitfinex","BTCUSD",1747189501393,0.20272816,103680.0,103670.0,1.41716716]
["bitfinex","BTCUSD",1747189501620,0.20272816,103680.0,103670.0,1.41151296]
["bitfinex","BTCUSD",1747189501843,0.20272816,103680.0,103670.0,1.15415296]
["bitfinex","BTCUSD",1747189502075,0.20272816,103680.0,103670.0,1.14450716]
["bitfinex","BTCUSD",1747189502315,0.1930831,103680.0,103670.0,1.14450716]
["bitfinex","BTCUSD",1747189502567,0.2236831,103680.0,103670.0,0.02048283]
["bitfinex","BTCUSD",1747189502814,0.48216904,103680.0,103670.0,0.02048283]
["bitfinex","BTCUSD",1747189503020,0.3209925,103680.0,103670.0,0.02048283]
["bitfinex","BTCUSD",1747189503268,0.48216904,103680.0,103670.0,0.02048283]
["bitfinex","BTCUSD",1747189503929,0.3209925,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189504355,0.3219925,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189504566,0.3229925,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189524653,0.48416904,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189525106,0.64534558,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189525315,0.48416904,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189529406,0.3229925,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189529627,0.48416904,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189530266,0.3229925,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189536585,0.48416904,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189538953,0.73864904,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189547090,0.90982558,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189547687,1.24982558,103680.0,103670.0,0.01948283]
["bitfinex","BTCUSD",1747189547910,0.2122521,103650.0,103640.0,0.20035018]
["bitfinex","BTCUSD",1747189549045,0.2122521,103650.0,103640.0,0.24411101]
["bitfinex","BTCUSD",1747189549254,0.2122521,103650.0,103640.0,0.24711101]
["bitfinex","BTCUSD",1747189549895,0.2122521,103650.0,103640.0,0.24311101]
["bitfinex","BTCUSD",1747189550132,0.2122521,103650.0,103640.0,0.24011101]
["bitfinex","BTCUSD",1747189550345,0.2122521,103650.0,103640.0,0.24211101]
["bitfinex","BTCUSD",1747189551165,0.2122521,103650.0,103640.0,0.24411101]
["bitfinex","BTCUSD",1747189552898,0.2122521,103650.0,103640.0,0.40528755]
["bitfinex","BTCUSD",1747189556047,0.2122521,103650.0,103640.0,0.24411101]
["bitfinex","BTCUSD",1747189556471,0.3095615,103650.0,103640.0,0.21201101]
["bitfinex","BTCUSD",1747189556672,0.3095615,103650.0,103640.0,0.04376083]
["bitfinex","BTCUSD",1747189556882,0.3246615,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747189557095,0.48583804,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747189557304,0.50093804,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747189557516,0.3397615,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747189558876,0.20262427,103640.0,103630.0,0.07214482]
["bitfinex","BTCUSD",1747189559095,0.29993367,103640.0,103630.0,0.03994482]
["bitfinex","BTCUSD",1747189559491,0.20264382,103630.0,103620.0,0.53337654]
["bitfinex","BTCUSD",1747189559752,0.20264382,103630.0,103620.0,0.3722]
["bitfinex","BTCUSD",1747189559964,0.20264382,103630.0,103620.0,0.53337654]
["bitfinex","BTCUSD",1747189560379,0.20270195,103600.0,103580.0,1.07055595]
["bitfinex","BTCUSD",1747189560584,0.22200631,103600.0,103590.0,1.54667273]
["bitfinex","BTCUSD",1747189560791,0.22200631,103600.0,103590.0,1.96570241]
["bitfinex","BTCUSD",1747189560792,0.23165872,103600.0,103590.0,1.96570241]
["bitfinex","BTCUSD",1747189561003,0.03860853,103600.0,103590.0,1.84637865]
["bitfinex","BTCUSD",1747189561158,0.02895612,103600.0,103590.0,2.00755519]
["bitfinex","BTCUSD",1747189561365,0.0193038,103600.0,103590.0,2.00755519]
["bitfinex","BTCUSD",1747189561615,0.02895603,103600.0,103590.0,2.16873173]
["bitfinex","BTCUSD",1747189561819,0.02895603,103600.0,103590.0,2.17273173]
["bitfinex","BTCUSD",1747189562430,0.02895603,103600.0,103590.0,2.17573173]
["bitfinex","BTCUSD",1747189562691,0.03860835,103600.0,103590.0,2.17573173]
["bitfinex","BTCUSD",1747189563971,0.02895603,103600.0,103590.0,2.17573173]
["bitfinex","BTCUSD",1747189564181,0.02895593,103600.0,103590.0,2.17573173]
["bitfinex","BTCUSD",1747189564610,0.01930371,103600.0,103590.0,2.17573173]
["bitfinex","BTCUSD",1747189566906,0.01930361,103600.0,103590.0,2.17573173]
["bitfinex","BTCUSD",1747189567848,0.21234831,103610.0,103600.0,0.17598679]
["bitfinex","BTCUSD",1747189568068,0.22199988,103610.0,103600.0,2.31591688]
["bitfinex","BTCUSD",1747189568276,0.22199988,103610.0,103600.0,1.60406901]
["bitfinex","BTCUSD",1747189568482,0.21234868,103610.0,103600.0,1.34025501]
["bitfinex","BTCUSD",1747189569180,0.21234868,103610.0,103600.0,1.34225501]
["bitfinex","BTCUSD",1747189569405,0.21234868,103610.0,103600.0,1.34425501]
["bitfinex","BTCUSD",1747189569838,0.21234868,103610.0,103600.0,1.35390696]
["bitfinex","BTCUSD",1747189570060,0.21234868,103610.0,103600.0,1.34425501]
["bitfinex","BTCUSD",1747189572089,0.2026972,103610.0,103600.0,0.88315929]
["bitfinex","BTCUSD",1747189572297,0.2026972,103610.0,103600.0,0.89281142]
["bitfinex","BTCUSD",1747189572757,0.2026972,103610.0,103600.0,0.87350706]
["bitfinex","BTCUSD",1747189572936,0.2026972,103610.0,103600.0,0.88315929]
["bitfinex","BTCUSD",1747189573443,0.2026972,103610.0,103600.0,0.88315938]
["bitfinex","BTCUSD",1747189573651,0.2026972,103610.0,103600.0,0.89281161]
["bitfinex","BTCUSD",1747189574094,0.2026972,103610.0,103600.0,0.90246374]
["bitfinex","BTCUSD",1747189575809,0.2026972,103610.0,103600.0,0.90246328]
["bitfinex","BTCUSD",1747189576812,0.2026972,103610.0,103600.0,0.89281124]
["bitfinex","BTCUSD",1747189577019,0.2026972,103610.0,103600.0,0.88315911]
["bitfinex","BTCUSD",1747189577221,0.2026972,103610.0,103600.0,0.74802454]
["bitfinex","BTCUSD",1747189577435,0.2026972,103610.0,103600.0,0.87350706]
["bitfinex","BTCUSD",1747189577646,0.2026972,103610.0,103600.0,0.88315938]
["bitfinex","BTCUSD",1747189578093,0.2026972,103610.0,103600.0,0.72589538]
["bitfinex","BTCUSD",1747189578304,0.19304563,103610.0,103600.0,0.03284296]
["bitfinex","BTCUSD",1747189578511,0.19304563,103610.0,103600.0,0.17795496]
["bitfinex","BTCUSD",1747189578777,0.19304563,103610.0,103600.0,0.76377561]
["bitfinex","BTCUSD",1747189578962,0.19304563,103610.0,103600.0,0.95120456]
["bitfinex","BTCUSD",1747189579162,0.19304563,103610.0,103600.0,0.96085679]
["bitfinex","BTCUSD",1747189579359,0.19304563,103610.0,103600.0,0.62885148]
["bitfinex","BTCUSD",1747189579608,0.19304563,103610.0,103600.0,0.95120456]
["bitfinex","BTCUSD",1747189581229,0.19304563,103610.0,103600.0,0.50336896]
["bitfinex","BTCUSD",1747189581511,0.19304563,103610.0,103600.0,0.83537454]
["bitfinex","BTCUSD",1747189583419,0.19304563,103610.0,103600.0,0.51302146]
["bitfinex","BTCUSD",1747189583629,0.19304563,103610.0,103600.0,0.83537454]
["bitfinex","BTCUSD",1747189583851,0.19304563,103610.0,103600.0,0.84502695]
["bitfinex","BTCUSD",1747189588162,0.19304563,103610.0,103600.0,0.96085706]
["bitfinex","BTCUSD",1747189591897,0.20269711,103610.0,103600.0,0.96085706]
["bitfinex","BTCUSD",1747189592112,0.21234831,103610.0,103600.0,0.97050919]
["bitfinex","BTCUSD",1747189592548,0.21234831,103610.0,103600.0,0.96085706]
["bitfinex","BTCUSD",1747189592771,0.20269711,103610.0,103600.0,0.97050938]
["bitfinex","BTCUSD",1747189593220,0.19304563,103610.0,103600.0,0.97050938]
["bitfinex","BTCUSD",1747189593979,0.19304563,103610.0,103600.0,0.96085706]
["bitfinex","BTCUSD",1747189594713,0.19304563,103610.0,103600.0,0.97050938]
["bitfinex","BTCUSD",1747189595048,0.19304563,103610.0,103600.0,0.98016161]
["bitfinex","BTCUSD",1747189595779,0.29639338,103610.0,103600.0,0.38944296]
["bitfinex","BTCUSD",1747189596001,0.29639338,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1747189596002,0.30030941,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1747189596236,0.22334563,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1747189598249,0.22334563,103610.0,103600.0,0.50517654]
["bitfinex","BTCUSD",1747189598435,0.22334563,103610.0,103600.0,0.16117654]
["bitfinex","BTCUSD",1747189599028,0.2027026,103600.0,103590.0,0.0903436]
["bitfinex","BTCUSD",1747189599428,0.2027026,103600.0,103590.0,0.26117339]
["bitfinex","BTCUSD",1747189599749,0.2027026,103600.0,103590.0,0.23221336]
["bitfinex","BTCUSD",1747189600384,0.2027026,103600.0,103590.0,0.57621336]
["bitfinex","BTCUSD",1747189601257,0.2027026,103600.0,103590.0,0.57921336]
["bitfinex","BTCUSD",1747189604754,0.01930454,103600.0,103590.0,3.00343767]
["bitfinex","BTCUSD",1747189604961,0.0289563,103600.0,103590.0,3.01309045]
["bitfinex","BTCUSD",1747189605399,0.03860871,103600.0,103590.0,3.01309045]
["bitfinex","BTCUSD",1747189606256,0.03860871,103600.0,103590.0,3.26197045]
["bitfinex","BTCUSD",1747189606469,0.03860871,103600.0,103590.0,3.10359045]
["bitfinex","BTCUSD",1747189606685,0.03860871,103600.0,103590.0,2.72745691]
["bitfinex","BTCUSD",1747189606686,0.04826121,103600.0,103590.0,2.72745691]
["bitfinex","BTCUSD",1747189607569,0.03860936,103600.0,103590.0,2.71780413]
["bitfinex","BTCUSD",1747189607762,0.03860936,103600.0,103590.0,2.55662759]
["bitfinex","BTCUSD",1747189608024,0.22200742,103600.0,103590.0,2.02079425]
["bitfinex","BTCUSD",1747189610991,0.22200742,103600.0,103590.0,2.03044731]
["bitfinex","BTCUSD",1747189611592,0.22200742,103600.0,103590.0,2.02079425]
["bitfinex","BTCUSD",1747189611777,0.2123551,103600.0,103590.0,2.02079425]
["bitfinex","BTCUSD",1747189612685,0.2123551,103600.0,103590.0,2.02079443]
["bitfinex","BTCUSD",1747189612938,0.2123551,103600.0,103590.0,0.71224182]
["bitfinex","BTCUSD",1747189613194,0.20270269,103600.0,103590.0,0.56401682]
["bitfinex","BTCUSD",1747189613413,0.20270269,103600.0,103590.0,0.72519336]
["bitfinex","BTCUSD",1747189616236,0.20270269,103600.0,103590.0,0.56401682]
["bitfinex","BTCUSD",1747189616435,0.20270269,103600.0,103590.0,0.72519336]
["bitfinex","BTCUSD",1747189616641,0.20270269,103600.0,103590.0,0.75709336]
["bitfinex","BTCUSD",1747189618777,0.20270269,103600.0,103590.0,0.59591682]
["bitfinex","BTCUSD",1747189619007,0.20270269,103600.0,103590.0,0.72519336]
["bitfinex","BTCUSD",1747189621061,0.20270269,103600.0,103590.0,0.74039336]
["bitfinex","BTCUSD",1747189624341,0.20270269,103600.0,103590.0,0.57921682]
["bitfinex","BTCUSD",1747189624531,0.20270269,103600.0,103590.0,0.74039336]
["bitfinex","BTCUSD",1747189626111,0.0289565,103600.0,103590.0,1.07601122]
["bitfinex","BTCUSD",1747189626328,0.0289565,103600.0,103590.0,0.91483468]
["bitfinex","BTCUSD",1747189626553,0.03860891,103600.0,103590.0,0.91483468]
["bitfinex","BTCUSD",1747189627061,0.03860891,103600.0,103590.0,0.90029383]
["bitfinex","BTCUSD",1747189627284,0.23165965,103600.0,103590.0,0.89064105]
["bitfinex","BTCUSD",1747189627899,0.23165965,103600.0,103590.0,1.13752105]
["bitfinex","BTCUSD",1747189629183,0.22200742,103600.0,103590.0,1.13752105]
["bitfinex","BTCUSD",1747189630282,0.2123551,103600.0,103590.0,1.13752105]
["bitfinex","BTCUSD",1747189632865,0.20270269,103600.0,103590.0,1.12786799]
["bitfinex","BTCUSD",1747189633114,0.20270269,103600.0,103590.0,1.13752115]
["bitfinex","BTCUSD",1747189636664,0.19305019,103600.0,103590.0,0.84119682]
["bitfinex","BTCUSD",1747189636870,0.19305019,103600.0,103590.0,0.97207336]
["bitfinex","BTCUSD",1747189637688,0.19305019,103600.0,103590.0,0.9817268]
["bitfinex","BTCUSD",1747189639736,0.19305019,103600.0,103590.0,0.97207336]
["bitfinex","BTCUSD",1747189639947,0.22555019,103600.0,103590.0,1.04115336]
["bitfinex","BTCUSD",1747189640134,0.22555019,103600.0,103590.0,1.14544336]
["bitfinex","BTCUSD",1747189641916,0.22555019,103600.0,103590.0,1.04115336]
["bitfinex","BTCUSD",1747189642458,0.22555019,103600.0,103590.0,0.04713682]
["bitfinex","BTCUSD",1747189643284,0.22555019,103600.0,103590.0,0.04313682]
["bitfinex","BTCUSD",1747189643481,0.22555019,103600.0,103590.0,0.04013682]
["bitfinex","BTCUSD",1747189643850,0.22555019,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747189644233,0.20272207,103590.0,103580.0,0.99385654]
["bitfinex","BTCUSD",1747189645457,0.20272207,103590.0,103580.0,1.18817265]
["bitfinex","BTCUSD",1747189645631,0.20272207,103590.0,103580.0,1.02699611]
["bitfinex","BTCUSD",1747189645992,0.20272207,103590.0,103580.0,1.02999611]
["bitfinex","BTCUSD",1747189646170,0.20272207,103590.0,103580.0,0.86881957]
["bitfinex","BTCUSD",1747189646626,0.20272207,103590.0,103580.0,1.02999611]
["bitfinex","BTCUSD",1747189650142,0.23412207,103590.0,103580.0,1.02831611]
["bitfinex","BTCUSD",1747189650762,0.21902207,103590.0,103580.0,1.02831611]
["bitfinex","BTCUSD",1747189652589,0.20272207,103590.0,103580.0,1.02831611]
["bitfinex","BTCUSD",1747189656767,0.20272207,103590.0,103580.0,0.68831611]
["bitfinex","BTCUSD",1747189659395,0.23412207,103590.0,103580.0,0.62165957]
["bitfinex","BTCUSD",1747189659608,0.23412207,103590.0,103580.0,0.28165957]
["bitfinex","BTCUSD",1747189660667,0.23412207,103590.0,103580.0,0.44283611]
["bitfinex","BTCUSD",1747189663422,0.23412207,103590.0,103580.0,0.03613957]
["bitfinex","BTCUSD",1747189666805,0.23412207,103590.0,103580.0,0.19731611]
["bitfinex","BTCUSD",1747189668155,0.23412207,103590.0,103580.0,0.03613957]
["bitfinex","BTCUSD",1747189668516,0.23412207,103590.0,103580.0,0.19731611]
["bitfinex","BTCUSD",1747189668715,0.21832207,103590.0,103580.0,0.19731611]
["bitfinex","BTCUSD",1747189668946,0.21832207,103590.0,103580.0,0.03613957]
["bitfinex","BTCUSD",1747189669149,0.21832207,103590.0,103580.0,0.19731611]
["bitfinex","BTCUSD",1747189669706,0.21832207,103590.0,103580.0,0.53731611]
["bitfinex","BTCUSD",1747189671079,0.21832207,103590.0,103580.0,0.37613957]
["bitfinex","BTCUSD",1747189671288,0.21832207,103590.0,103580.0,0.53731611]
["bitfinex","BTCUSD",1747189671715,0.21832207,103590.0,103580.0,0.37613957]
["bitfinex","BTCUSD",1747189671907,0.21832207,103590.0,103580.0,0.53731611]
["bitfinex","BTCUSD",1747189673207,0.21832207,103590.0,103580.0,0.37613957]
["bitfinex","BTCUSD",1747189673469,0.21832207,103590.0,103580.0,0.53731611]
["bitfinex","BTCUSD",1747189674662,0.21832207,103590.0,103580.0,0.37613957]
["bitfinex","BTCUSD",1747189674878,0.21832207,103590.0,103580.0,0.53731611]
["bitfinex","BTCUSD",1747189675086,0.21832207,103590.0,103580.0,0.37613957]
["bitfinex","BTCUSD",1747189675344,0.21832207,103590.0,103580.0,0.53731611]
["bitfinex","BTCUSD",1747189675547,0.21832207,103590.0,103580.0,0.53727098]
["bitfinex","BTCUSD",1747189678749,0.21832207,103590.0,103580.0,0.37609444]
["bitfinex","BTCUSD",1747189678958,0.21832207,103590.0,103580.0,0.53727098]
["bitfinex","BTCUSD",1747189679127,0.21832207,103590.0,103580.0,0.37609444]
["bitfinex","BTCUSD",1747189679335,0.21832207,103590.0,103580.0,0.53727098]
["bitfinex","BTCUSD",1747189679535,0.21832207,103590.0,103580.0,0.37609444]
["bitfinex","BTCUSD",1747189679719,0.21832207,103590.0,103580.0,0.53727098]
["bitfinex","BTCUSD",1747189680535,0.01930604,103590.0,103580.0,2.13814725]
["bitfinex","BTCUSD",1747189680740,0.02895938,103590.0,103580.0,2.13814725]
["bitfinex","BTCUSD",1747189681156,0.03861282,103590.0,103580.0,2.13814725]
["bitfinex","BTCUSD",1747189681361,0.03861282,103590.0,103580.0,2.13814743]
["bitfinex","BTCUSD",1747189681591,0.23168164,103590.0,103580.0,2.14780124]
["bitfinex","BTCUSD",1747189682660,0.23168164,103590.0,103580.0,2.13814743]
["bitfinex","BTCUSD",1747189682891,0.22202876,103590.0,103580.0,2.13814743]
["bitfinex","BTCUSD",1747189683093,0.20272226,103590.0,103580.0,2.14451517]
["bitfinex","BTCUSD",1747189683423,0.20272226,103590.0,103580.0,2.47652243]
["bitfinex","BTCUSD",1747189684054,0.20272226,103590.0,103580.0,2.48617643]
["bitfinex","BTCUSD",1747189684465,0.01930576,103590.0,103580.0,2.49583015]
["bitfinex","BTCUSD",1747189684675,0.0289591,103590.0,103580.0,2.49583015]
["bitfinex","BTCUSD",1747189684913,0.22202876,103590.0,103580.0,2.48617643]
["bitfinex","BTCUSD",1747189685117,0.23168201,103590.0,103580.0,2.49583033]
["bitfinex","BTCUSD",1747189685520,0.22202885,103590.0,103580.0,2.48617643]
["bitfinex","BTCUSD",1747189687542,0.2123756,103590.0,103580.0,2.48617643]
["bitfinex","BTCUSD",1747189689006,0.2123756,103590.0,103580.0,2.47652243]
["bitfinex","BTCUSD",1747189689234,0.20272226,103590.0,103580.0,2.47652243]
["bitfinex","BTCUSD",1747189690047,0.19306882,103590.0,103580.0,2.47652243]
["bitfinex","BTCUSD",1747189691644,0.19306882,103590.0,103580.0,2.15416935]
["bitfinex","BTCUSD",1747189691985,0.19306882,103590.0,103580.0,2.47652243]
["bitfinex","BTCUSD",1747189692788,0.19306882,103590.0,103580.0,2.02866269]
["bitfinex","BTCUSD",1747189693010,0.19306882,103590.0,103580.0,2.32702777]
["bitfinex","BTCUSD",1747189693382,0.19306882,103590.0,103580.0,2.33668214]
["bitfinex","BTCUSD",1747189694751,0.19306882,103590.0,103580.0,2.4621889]
["bitfinex","BTCUSD",1747189696519,0.19306882,103590.0,103580.0,2.33668214]
["bitfinex","BTCUSD",1747189696923,0.19306882,103590.0,103580.0,2.4621888]
["bitfinex","BTCUSD",1747189697125,0.19306882,103590.0,103580.0,2.45253462]
["bitfinex","BTCUSD",1747189698284,0.19306882,103590.0,103580.0,2.33668214]
["bitfinex","BTCUSD",1747189698904,0.19306882,103590.0,103580.0,2.45253462]
["bitfinex","BTCUSD",1747189700035,0.19306882,103590.0,103580.0,2.29135808]
["bitfinex","BTCUSD",1747189700230,0.19306882,103590.0,103580.0,2.32702777]
["bitfinex","BTCUSD",1747189701160,0.19306882,103590.0,103580.0,2.33668214]
["bitfinex","BTCUSD",1747189702834,0.19306882,103590.0,103580.0,1.84880214]
["bitfinex","BTCUSD",1747189703061,0.19306882,103590.0,103580.0,2.33556214]
["bitfinex","BTCUSD",1747189704029,0.19305019,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747189704242,0.19305019,103600.0,103590.0,0.52067631]
["bitfinex","BTCUSD",1747189704449,0.19305019,103600.0,103590.0,0.65105845]
["bitfinex","BTCUSD",1747189704654,0.19305019,103600.0,103590.0,0.69271189]
["bitfinex","BTCUSD",1747189704870,0.19305019,103600.0,103590.0,0.70236523]
["bitfinex","BTCUSD",1747189705077,0.19305019,103600.0,103590.0,2.23914583]
["bitfinex","BTCUSD",1747189705278,0.19305019,103600.0,103590.0,2.23914602]
["bitfinex","BTCUSD",1747189705681,0.19305019,103600.0,103590.0,1.90713969]
["bitfinex","BTCUSD",1747189705941,0.19305019,103600.0,103590.0,2.06831623]
["bitfinex","BTCUSD",1747189706605,0.19305019,103600.0,103590.0,1.90713969]
["bitfinex","BTCUSD",1747189706807,0.19305019,103600.0,103590.0,2.06831623]
["bitfinex","BTCUSD",1747189715560,0.19304563,103610.0,103600.0,0.47037096]
["bitfinex","BTCUSD",1747189715757,0.19304563,103610.0,103600.0,4.04588804]
["bitfinex","BTCUSD",1747189715970,0.19304563,103610.0,103600.0,3.78856304]
["bitfinex","BTCUSD",1747189716187,0.19304563,103610.0,103600.0,3.65425854]
["bitfinex","BTCUSD",1747189716389,0.19304563,103610.0,103600.0,2.41897793]
["bitfinex","BTCUSD",1747189716522,0.19304563,103610.0,103600.0,2.09877793]
["bitfinex","BTCUSD",1747189717436,0.19304563,103610.0,103600.0,1.52176493]
["bitfinex","BTCUSD",1747189717740,0.19304563,103610.0,103600.0,0.85879839]
["bitfinex","BTCUSD",1747189718218,0.19304563,103610.0,103600.0,0.78682239]
["bitfinex","BTCUSD",1747189718365,0.20914563,103610.0,103600.0,0.78682239]
["bitfinex","BTCUSD",1747189720195,0.20914563,103610.0,103600.0,0.62564585]
["bitfinex","BTCUSD",1747189720397,0.20914563,103610.0,103600.0,0.74837839]
["bitfinex","BTCUSD",1747189720625,0.20914563,103610.0,103600.0,0.71238939]
["bitfinex","BTCUSD",1747189722350,0.22534563,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1747189723597,0.30230941,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1747189723806,0.00965316,103590.0,103580.0,0.03309444]
["bitfinex","BTCUSD",1747189724020,0.24377523,103590.0,103580.0,0.03309444]
["bitfinex","BTCUSD",1747189724240,0.20274183,103580.0,103570.0,0.60571615]
["bitfinex","BTCUSD",1747189724439,0.21239592,103580.0,103570.0,1.77031579]
["bitfinex","BTCUSD",1747189724645,0.21239592,103580.0,103570.0,1.77997109]
["bitfinex","BTCUSD",1747189724854,0.21239592,103580.0,103570.0,2.25514507]
["bitfinex","BTCUSD",1747189725066,0.21239592,103580.0,103570.0,2.28386408]
["bitfinex","BTCUSD",1747189725411,0.21239592,103580.0,103570.0,2.3245191]
["bitfinex","BTCUSD",1747189725632,0.21239592,103580.0,103570.0,2.3275191]
["bitfinex","BTCUSD",1747189726525,0.21239592,103580.0,103570.0,2.34017403]
["bitfinex","BTCUSD",1747189727251,0.21239592,103580.0,103570.0,2.15968754]
["bitfinex","BTCUSD",1747189727466,0.21239592,103580.0,103570.0,2.32086408]
["bitfinex","BTCUSD",1747189727691,0.21239592,103580.0,103570.0,2.3305191]
["bitfinex","BTCUSD",1747189728161,0.21239592,103580.0,103570.0,2.34017403]
["bitfinex","BTCUSD",1747189728789,0.21239592,103580.0,103570.0,2.12282993]
["bitfinex","BTCUSD",1747189729882,0.21239592,103580.0,103570.0,2.12282946]
["bitfinex","BTCUSD",1747189731603,0.21239592,103580.0,103570.0,2.11317463]
["bitfinex","BTCUSD",1747189731868,0.21239592,103580.0,103570.0,2.0883197]
["bitfinex","BTCUSD",1747189732346,0.19308746,103580.0,103570.0,0.8104808]
["bitfinex","BTCUSD",1747189732574,0.22428746,103580.0,103570.0,0.77825555]
["bitfinex","BTCUSD",1747189732798,0.22428746,103580.0,103570.0,0.89252855]
["bitfinex","BTCUSD",1747189733013,0.20898746,103580.0,103570.0,0.89252855]
["bitfinex","BTCUSD",1747189734611,0.19308746,103580.0,103570.0,0.89252855]
["bitfinex","BTCUSD",1747189736347,0.19308746,103580.0,103570.0,0.90218385]
["bitfinex","BTCUSD",1747189736765,0.19308746,103580.0,103570.0,0.89252855]
["bitfinex","BTCUSD",1747189737191,0.19308746,103580.0,103570.0,0.73135201]
["bitfinex","BTCUSD",1747189737401,0.19308746,103580.0,103570.0,1.01804742]
["bitfinex","BTCUSD",1747189737568,0.19308746,103580.0,103570.0,1.00839221]
["bitfinex","BTCUSD",1747189738458,0.19308746,103580.0,103570.0,0.89252855]
["bitfinex","BTCUSD",1747189739151,0.19308746,103580.0,103570.0,0.73135201]
["bitfinex","BTCUSD",1747189739364,0.19308746,103580.0,103570.0,0.89252855]
["bitfinex","BTCUSD",1747189740511,0.19308746,103580.0,103570.0,0.90218385]
["bitfinex","BTCUSD",1747189741677,0.20868746,103580.0,103570.0,0.90218385]
["bitfinex","BTCUSD",1747189742114,0.20868746,103580.0,103570.0,0.74100731]
["bitfinex","BTCUSD",1747189742592,0.20868746,103580.0,103570.0,0.90218385]
["bitfinex","BTCUSD",1747189743623,0.19308746,103580.0,103570.0,1.02770272]
["bitfinex","BTCUSD",1747189743837,0.20908746,103580.0,103570.0,0.37471901]
["bitfinex","BTCUSD",1747189744047,0.22538746,103580.0,103570.0,0.53589555]
["bitfinex","BTCUSD",1747189745907,0.22538746,103580.0,103570.0,0.37471901]
["bitfinex","BTCUSD",1747189746582,0.22538746,103580.0,103570.0,0.53589555]
["bitfinex","BTCUSD",1747189746982,0.22538746,103580.0,103570.0,0.64465155]
["bitfinex","BTCUSD",1747189747232,0.22538746,103580.0,103570.0,0.37471901]
["bitfinex","BTCUSD",1747189747428,0.22538746,103580.0,103570.0,0.53589555]
["bitfinex","BTCUSD",1747189748255,0.22538746,103580.0,103570.0,0.37471901]
["bitfinex","BTCUSD",1747189748688,0.22538746,103580.0,103570.0,0.53589555]
["bitfinex","BTCUSD",1747189749304,0.22538746,103580.0,103570.0,0.37471901]
["bitfinex","BTCUSD",1747189749525,0.22538746,103580.0,103570.0,0.53589555]
["bitfinex","BTCUSD",1747189752038,0.22538746,103580.0,103570.0,0.37471901]
["bitfinex","BTCUSD",1747189752214,0.22538746,103580.0,103570.0,0.53589555]
["bitfinex","BTCUSD",1747189756204,0.22538746,103580.0,103570.0,0.37471901]
["bitfinex","BTCUSD",1747189757191,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189757400,0.22538746,103580.0,103570.0,0.37473529]
["bitfinex","BTCUSD",1747189757553,0.22538746,103580.0,103570.0,0.37373529]
["bitfinex","BTCUSD",1747189758334,0.22538746,103580.0,103570.0,0.37473529]
["bitfinex","BTCUSD",1747189760444,0.22538746,103580.0,103570.0,0.53289555]
["bitfinex","BTCUSD",1747189764274,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189764697,0.22538746,103580.0,103570.0,0.53289555]
["bitfinex","BTCUSD",1747189765376,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189765597,0.22538746,103580.0,103570.0,0.53289555]
["bitfinex","BTCUSD",1747189766238,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189766505,0.22538746,103580.0,103570.0,0.53289555]
["bitfinex","BTCUSD",1747189769692,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189770142,0.22538746,103580.0,103570.0,0.53289555]
["bitfinex","BTCUSD",1747189771291,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189771508,0.22538746,103580.0,103570.0,0.53289555]
["bitfinex","BTCUSD",1747189772461,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189772667,0.22538746,103580.0,103570.0,0.53289555]
["bitfinex","BTCUSD",1747189774103,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189774350,0.22538746,103580.0,103570.0,0.53289555]
["bitfinex","BTCUSD",1747189777175,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189777551,0.22538746,103580.0,103570.0,0.53289555]
["bitfinex","BTCUSD",1747189779211,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189780130,0.22538746,103580.0,103570.0,0.03171901]
["bitfinex","BTCUSD",1747189780387,0.22538746,103580.0,103570.0,0.37171901]
["bitfinex","BTCUSD",1747189782625,0.22538746,103580.0,103570.0,0.03171901]
["bitfinex","BTCUSD",1747189785858,0.32269686,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747189786060,0.4838734,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747189786653,0.560264,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747189786882,0.32269686,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747189787091,0.32269686,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747189787858,0.32469686,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747189788059,0.21243657,103560.0,103550.0,0.55791928]
["bitfinex","BTCUSD",1747189788269,0.21243657,103560.0,103550.0,0.67380532]
["bitfinex","BTCUSD",1747189788437,0.21243657,103560.0,103550.0,0.68346239]
["bitfinex","BTCUSD",1747189788636,0.2027808,103560.0,103550.0,1.88023839]
["bitfinex","BTCUSD",1747189788948,0.2027808,103560.0,103550.0,1.74366128]
["bitfinex","BTCUSD",1747189789159,0.19312475,103560.0,103550.0,0.82149974]
["bitfinex","BTCUSD",1747189789451,0.19312475,103560.0,103550.0,0.82288228]
["bitfinex","BTCUSD",1747189789609,0.19312475,103560.0,103550.0,0.78688728]
["bitfinex","BTCUSD",1747189790030,0.19312475,103560.0,103550.0,0.78788728]
["bitfinex","BTCUSD",1747189790831,0.19312475,103560.0,103550.0,0.78988728]
["bitfinex","BTCUSD",1747189792424,0.19312475,103560.0,103550.0,0.62871074]
["bitfinex","BTCUSD",1747189792628,0.19312475,103560.0,103550.0,0.78988728]
["bitfinex","BTCUSD",1747189792820,0.19312475,103560.0,103550.0,0.62871074]
["bitfinex","BTCUSD",1747189793204,0.19312475,103560.0,103550.0,0.78988728]
["bitfinex","BTCUSD",1747189794097,0.19312475,103560.0,103550.0,0.62871074]
["bitfinex","BTCUSD",1747189794301,0.19312475,103560.0,103550.0,0.78988728]
["bitfinex","BTCUSD",1747189798412,0.19312179,103570.0,103560.0,0.0309]
["bitfinex","BTCUSD",1747189798628,0.19312179,103570.0,103560.0,0.19207654]
["bitfinex","BTCUSD",1747189798838,0.19312179,103570.0,103560.0,0.69325308]
["bitfinex","BTCUSD",1747189799291,0.19312179,103570.0,103560.0,1.64609808]
["bitfinex","BTCUSD",1747189800493,0.19308746,103580.0,103570.0,0.3709]
["bitfinex","BTCUSD",1747189800700,0.19308746,103580.0,103570.0,0.53207654]
["bitfinex","BTCUSD",1747189801369,0.19308746,103580.0,103570.0,0.3709]
["bitfinex","BTCUSD",1747189801572,0.19308746,103580.0,103570.0,0.53207654]
["bitfinex","BTCUSD",1747189801768,0.19308746,103580.0,103570.0,0.3709]
["bitfinex","BTCUSD",1747189801978,0.19308746,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747189802207,0.19308746,103580.0,103570.0,0.50117654]
["bitfinex","BTCUSD",1747189802836,0.19508746,103580.0,103570.0,0.50117654]
["bitfinex","BTCUSD",1747189803074,0.19708746,103580.0,103570.0,0.50117654]
["bitfinex","BTCUSD",1747189803471,0.19708746,103580.0,103560.0,0.1282094]
["bitfinex","BTCUSD",1747189803646,0.2027808,103560.0,103550.0,0.05644274]
["bitfinex","BTCUSD",1747189803848,0.2027808,103560.0,103550.0,0.04104274]
["bitfinex","BTCUSD",1747189804144,0.2027808,103560.0,103550.0,0.51707654]
["bitfinex","BTCUSD",1747189804467,0.2027808,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747189804720,0.2181808,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747189805095,0.2346808,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747189805298,0.20280038,103550.0,103540.0,0.03282443]
["bitfinex","BTCUSD",1747189805682,0.20280038,103550.0,103540.0,0.05443719]
["bitfinex","BTCUSD",1747189806413,0.20280038,103550.0,103540.0,0.05743719]
["bitfinex","BTCUSD",1747189807011,0.20280038,103550.0,103540.0,0.22161373]
["bitfinex","BTCUSD",1747189807565,0.23450038,103550.0,103540.0,0.06043719]
["bitfinex","BTCUSD",1747189807702,0.23450038,103550.0,103540.0,0.40043719]
["bitfinex","BTCUSD",1747189808279,0.23450038,103550.0,103540.0,0.06043719]
["bitfinex","BTCUSD",1747189808280,0.33180978,103550.0,103540.0,0.06043719]
["bitfinex","BTCUSD",1747189808659,0.33180978,103550.0,103540.0,0.05743719]
["bitfinex","BTCUSD",1747189808893,0.30010978,103550.0,103540.0,0.21561373]
["bitfinex","BTCUSD",1747189809095,0.20280038,103550.0,103540.0,0.21661373]
["bitfinex","BTCUSD",1747189809268,0.20280038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189809474,0.20280038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189810330,0.20280038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189810483,0.20280038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189811493,0.20280038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189811696,0.21900038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189812249,0.21900038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189812945,0.21900038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189813273,0.21900038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189813485,0.20280038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189813926,0.20280038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189814318,0.20280038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189814985,0.20280038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189815195,0.21920038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189815392,0.21920038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189817083,0.20280038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189817289,0.20280038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189817616,0.21890038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189818078,0.20280038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189820694,0.20280038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189821359,0.20280038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189822196,0.20280038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189822360,0.20280038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189824060,0.20280038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189824264,0.20280038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189824506,0.20280038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189824732,0.21850038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189825125,0.21850038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189825743,0.23410038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189826919,0.21850038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189828245,0.29546416,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189828618,0.23390038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189828823,0.23390038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189829428,0.21850038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189829887,0.21850038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189830488,0.21850038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189830632,0.21850038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189830827,0.21850038,103550.0,103540.0,0.02461276]
["bitfinex","BTCUSD",1747189831268,0.21850038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189831640,0.20280038,103550.0,103540.0,0.1857893]
["bitfinex","BTCUSD",1747189832209,0.21249756,103530.0,103520.0,0.62590578]
["bitfinex","BTCUSD",1747189832418,0.21249756,103530.0,103520.0,2.27196386]
["bitfinex","BTCUSD",1747189832618,0.21249756,103530.0,103520.0,2.24754286]
["bitfinex","BTCUSD",1747189833330,0.21249756,103530.0,103520.0,2.11543686]
["bitfinex","BTCUSD",1747189833482,0.21249756,103530.0,103520.0,2.1369274]
["bitfinex","BTCUSD",1747189833685,0.2231564,103530.0,103520.0,1.42301659]
["bitfinex","BTCUSD",1747189833877,0.21349812,103530.0,103520.0,1.42701659]
["bitfinex","BTCUSD",1747189834064,0.21349812,103530.0,103520.0,1.39857959]
["bitfinex","BTCUSD",1747189834691,0.21349812,103530.0,103520.0,1.40823927]
["bitfinex","BTCUSD",1747189835148,0.21349812,103530.0,103520.0,1.44053927]
["bitfinex","BTCUSD",1747189835994,0.21349812,103530.0,103520.0,1.43087959]
["bitfinex","BTCUSD",1747189836199,0.21349812,103530.0,103520.0,1.44053918]
["bitfinex","BTCUSD",1747189837377,0.21349812,103530.0,103520.0,1.45019868]
["bitfinex","BTCUSD",1747189837601,0.02997568,103530.0,103520.0,1.50415516]
["bitfinex","BTCUSD",1747189837948,0.02997568,103530.0,103520.0,1.82650824]
["bitfinex","BTCUSD",1747189838779,0.0299755,103530.0,103520.0,1.82650824]
["bitfinex","BTCUSD",1747189838972,0.03963434,103530.0,103520.0,1.82650824]
["bitfinex","BTCUSD",1747189839920,0.0299755,103530.0,103520.0,1.82650824]
["bitfinex","BTCUSD",1747189840146,0.03963434,103530.0,103520.0,1.82650824]
["bitfinex","BTCUSD",1747189841254,0.02031684,103530.0,103520.0,1.82650824]
["bitfinex","BTCUSD",1747189841457,0.001,103530.0,103520.0,1.98768478]
["bitfinex","BTCUSD",1747189842368,0.001,103530.0,103520.0,2.01482546]
["bitfinex","BTCUSD",1747189844443,0.001,103530.0,103520.0,1.53129584]
["bitfinex","BTCUSD",1747189844670,0.001,103530.0,103520.0,2.01482546]
["bitfinex","BTCUSD",1747189848080,0.001,103530.0,103520.0,1.53129584]
["bitfinex","BTCUSD",1747189848284,0.001,103530.0,103520.0,2.01482546]
["bitfinex","BTCUSD",1747189855018,0.001,103530.0,103520.0,2.43186546]
["bitfinex","BTCUSD",1747189857323,0.001,103530.0,103520.0,2.01588892]
["bitfinex","BTCUSD",1747189857557,0.01065819,103530.0,103520.0,2.52072892]
["bitfinex","BTCUSD",1747189857729,0.02031657,103530.0,103520.0,2.52072892]
["bitfinex","BTCUSD",1747189857931,0.01065819,103530.0,103520.0,2.52072892]
["bitfinex","BTCUSD",1747189859481,0.02997503,103530.0,103520.0,2.52072892]
["bitfinex","BTCUSD",1747189859685,0.02997494,103530.0,103520.0,2.52072892]
["bitfinex","BTCUSD",1747189860288,0.02997494,103530.0,103520.0,2.49358824]
["bitfinex","BTCUSD",1747189860574,0.02031647,103530.0,103520.0,2.5206893]
["bitfinex","BTCUSD",1747189860721,0.02997494,103530.0,103520.0,2.5206893]
["bitfinex","BTCUSD",1747189860902,0.03963341,103530.0,103520.0,2.5206893]
["bitfinex","BTCUSD",1747189861103,0.02997485,103530.0,103520.0,2.5206893]
["bitfinex","BTCUSD",1747189861309,0.02997494,103530.0,103520.0,2.5206893]
["bitfinex","BTCUSD",1747189861818,0.02031647,103530.0,103520.0,2.5206893]
["bitfinex","BTCUSD",1747189862816,0.01065819,103530.0,103520.0,2.5206893]
["bitfinex","BTCUSD",1747189863270,0.001,103530.0,103520.0,2.68186584]
["bitfinex","BTCUSD",1747189863903,0.01065819,103530.0,103520.0,2.68186584]
["bitfinex","BTCUSD",1747189864336,0.001,103530.0,103520.0,2.68186584]
["bitfinex","BTCUSD",1747189868030,0.001,103530.0,103520.0,2.5042893]
["bitfinex","BTCUSD",1747189868147,0.001,103530.0,103520.0,2.22708999]
["bitfinex","BTCUSD",1747189868148,0.03963444,103530.0,103520.0,2.22708999]
["bitfinex","BTCUSD",1747189868355,0.25445697,103530.0,103520.0,1.9747406]
["bitfinex","BTCUSD",1747189868568,0.25445697,103530.0,103520.0,0.86200262]
["bitfinex","BTCUSD",1747189868569,0.23513975,103530.0,103520.0,0.86200262]
["bitfinex","BTCUSD",1747189868783,0.23513975,103530.0,103520.0,1.74737843]
["bitfinex","BTCUSD",1747189869240,0.23513975,103530.0,103520.0,3.23935211]
["bitfinex","BTCUSD",1747189869446,0.23513975,103530.0,103520.0,3.2490117]
["bitfinex","BTCUSD",1747189869447,0.05161704,103530.0,103520.0,3.2490117]
["bitfinex","BTCUSD",1747189869641,0.2544566,103530.0,103520.0,3.2490117]
["bitfinex","BTCUSD",1747189869857,0.2544566,103530.0,103520.0,3.2586712]
["bitfinex","BTCUSD",1747189870056,0.2544566,103530.0,103520.0,3.2490117]
["bitfinex","BTCUSD",1747189870479,0.02695838,103530.0,103520.0,3.27321195]
["bitfinex","BTCUSD",1747189870717,0.03661694,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189871050,0.03661685,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189871266,0.03661694,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189871482,0.04627569,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189871662,0.03661694,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189871897,0.04627569,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189872104,0.03661694,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189872321,0.02695838,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189872565,0.01065828,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189872842,0.02031675,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189873673,0.001,103530.0,103520.0,3.56439733]
["bitfinex","BTCUSD",1747189874239,0.01065819,103530.0,103520.0,3.56439733]
["bitfinex","BTCUSD",1747189874663,0.01065819,103530.0,103520.0,3.40322079]
["bitfinex","BTCUSD",1747189875268,0.01065819,103530.0,103520.0,3.38712079]
["bitfinex","BTCUSD",1747189875462,0.02031657,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189875805,0.01065819,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189876411,0.02031647,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189879079,0.02997494,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189879297,0.04647494,103530.0,103520.0,3.04816771]
["bitfinex","BTCUSD",1747189879427,0.04647494,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189880621,0.06307494,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189881685,0.0727336,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189881885,0.03681647,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189882335,0.04647494,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189882889,0.04647485,103530.0,103520.0,3.37052079]
["bitfinex","BTCUSD",1747189883088,0.19312475,103560.0,103550.0,0.12554311]
["bitfinex","BTCUSD",1747189883089,0.20278061,103560.0,103550.0,0.12554311]
["bitfinex","BTCUSD",1747189883290,0.22211387,103550.0,103540.0,0.50117654]
["bitfinex","BTCUSD",1747189883438,0.25271387,103550.0,103540.0,1.47322269]
["bitfinex","BTCUSD",1747189883626,0.25271387,103550.0,103540.0,1.07944742]
["bitfinex","BTCUSD",1747189883829,0.2623702,103550.0,103540.0,1.08910505]
["bitfinex","BTCUSD",1747189884278,0.25271387,103550.0,103540.0,1.07634105]
["bitfinex","BTCUSD",1747189884441,0.25271387,103550.0,103540.0,1.23751759]
["bitfinex","BTCUSD",1747189884648,0.06922764,103550.0,103540.0,1.24817513]
["bitfinex","BTCUSD",1747189885434,0.05957047,103550.0,103540.0,1.24817448]
["bitfinex","BTCUSD",1747189885645,0.05957047,103550.0,103540.0,1.24917448]
["bitfinex","BTCUSD",1747189886727,0.06922764,103550.0,103540.0,1.23951703]
["bitfinex","BTCUSD",1747189887046,0.05957047,103550.0,103540.0,1.24917448]
["bitfinex","BTCUSD",1747189887866,0.05957038,103550.0,103540.0,1.24917448]
["bitfinex","BTCUSD",1747189888422,0.06922745,103550.0,103540.0,1.24917448]
["bitfinex","BTCUSD",1747189888583,0.06922745,103550.0,103540.0,1.22985949]
["bitfinex","BTCUSD",1747189888787,0.06922745,103550.0,103540.0,1.23951694]
["bitfinex","BTCUSD",1747189889411,0.05957038,103550.0,103540.0,1.23951694]
["bitfinex","BTCUSD",1747189890023,0.0499134,103550.0,103540.0,1.23951694]
["bitfinex","BTCUSD",1747189890470,0.05957029,103550.0,103540.0,1.23951694]
["bitfinex","BTCUSD",1747189890601,0.06922727,103550.0,103540.0,1.23951694]
["bitfinex","BTCUSD",1747189891235,0.06922727,103550.0,103540.0,0.95638995]
["bitfinex","BTCUSD",1747189891236,0.07888444,103550.0,103540.0,0.95638995]
["bitfinex","BTCUSD",1747189891437,0.07888444,103550.0,103540.0,0.75525495]
["bitfinex","BTCUSD",1747189891645,0.07888434,103550.0,103540.0,0.76491249]
["bitfinex","BTCUSD",1747189891866,0.0788849,103550.0,103540.0,0.75525495]
["bitfinex","BTCUSD",1747189892103,0.2720283,103550.0,103540.0,0.61038454]
["bitfinex","BTCUSD",1747189892269,0.25271462,103550.0,103540.0,0.62873187]
["bitfinex","BTCUSD",1747189892639,0.25271462,103550.0,103540.0,0.63838987]
["bitfinex","BTCUSD",1747189893175,0.25271462,103550.0,103540.0,0.64804769]
["bitfinex","BTCUSD",1747189893581,0.25271462,103550.0,103540.0,0.81888196]
["bitfinex","BTCUSD",1747189894176,0.25271462,103550.0,103540.0,0.82853959]
["bitfinex","BTCUSD",1747189894550,0.25271462,103550.0,103540.0,0.81888196]
["bitfinex","BTCUSD",1747189896633,0.25271462,103550.0,103540.0,0.8285395]
["bitfinex","BTCUSD",1747189898193,0.25271462,103550.0,103540.0,0.81888196]
["bitfinex","BTCUSD",1747189899941,0.05957122,103550.0,103540.0,0.82853959]
["bitfinex","BTCUSD",1747189901787,0.05957122,103550.0,103540.0,0.82853903]
["bitfinex","BTCUSD",1747189902612,0.05957122,103550.0,103540.0,0.82853848]
["bitfinex","BTCUSD",1747189902613,0.05957001,103550.0,103540.0,0.82853848]
["bitfinex","BTCUSD",1747189903111,0.0306,103550.0,103540.0,0.82853848]
["bitfinex","BTCUSD",1747189903342,0.01931321,103550.0,103540.0,1.19202848]
["bitfinex","BTCUSD",1747189903748,0.03461321,103550.0,103540.0,1.19202848]
["bitfinex","BTCUSD",1747189904545,0.01931321,103550.0,103540.0,1.19202848]
["bitfinex","BTCUSD",1747189904954,0.00965651,103550.0,103540.0,1.19202848]
["bitfinex","BTCUSD",1747189905150,0.01931321,103550.0,103540.0,1.19202848]
["bitfinex","BTCUSD",1747189905503,0.00965651,103550.0,103540.0,1.19202848]
["bitfinex","BTCUSD",1747189905929,0.0619674,103560.0,103550.0,0.14485641]
["bitfinex","BTCUSD",1747189906130,0.0619674,103560.0,103550.0,0.3194847]
["bitfinex","BTCUSD",1747189906485,0.07162354,103560.0,103550.0,0.3194847]
["bitfinex","BTCUSD",1747189907032,0.03581135,103560.0,103550.0,0.4167941]
["bitfinex","BTCUSD",1747189907246,0.0299673,103560.0,103550.0,0.4167941]
["bitfinex","BTCUSD",1747189907899,0.002,103560.0,103550.0,3.94408064]
["bitfinex","BTCUSD",1747189908147,0.002,103560.0,103550.0,3.97618064]
["bitfinex","BTCUSD",1747189908620,0.002,103560.0,103550.0,3.99072149]
["bitfinex","BTCUSD",1747189909079,0.001,103560.0,103550.0,3.66836841]
["bitfinex","BTCUSD",1747189909266,0.001,103560.0,103550.0,3.99172149]
["bitfinex","BTCUSD",1747189909526,0.03861933,103570.0,103560.0,0.48484243]
["bitfinex","BTCUSD",1747189909759,0.03861914,103570.0,103560.0,5.26792351]
["bitfinex","BTCUSD",1747189909948,0.03861914,103570.0,103560.0,5.25052351]
["bitfinex","BTCUSD",1747189910181,0.24138046,103570.0,103560.0,3.69618393]
["bitfinex","BTCUSD",1747189910429,0.2569813,103570.0,103560.0,3.71549537]
["bitfinex","BTCUSD",1747189910729,0.2734813,103570.0,103560.0,3.71549537]
["bitfinex","BTCUSD",1747189910950,0.2754813,103570.0,103560.0,3.7058397]
["bitfinex","BTCUSD",1747189911174,0.2754813,103570.0,103560.0,3.69618393]
["bitfinex","BTCUSD",1747189911400,0.26582656,103570.0,103560.0,3.6370887]
["bitfinex","BTCUSD",1747189911627,0.26582656,103570.0,103560.0,3.64674437]
["bitfinex","BTCUSD",1747189911842,0.05340938,103570.0,103560.0,3.64674437]
["bitfinex","BTCUSD",1747189911980,0.04061951,103570.0,103560.0,3.65639995]
["bitfinex","BTCUSD",1747189912192,0.23372562,103570.0,103560.0,3.64674437]
["bitfinex","BTCUSD",1747189912412,0.24932562,103570.0,103560.0,3.64674437]
["bitfinex","BTCUSD",1747189912627,0.24932562,103570.0,103560.0,3.6370887]
["bitfinex","BTCUSD",1747189912840,0.24932562,103570.0,103560.0,3.31473562]
["bitfinex","BTCUSD",1747189913269,0.23967107,103570.0,103560.0,3.61777707]
["bitfinex","BTCUSD",1747189913482,0.23967107,103570.0,103560.0,3.6370887]
["bitfinex","BTCUSD",1747189914109,0.23967107,103570.0,103560.0,3.62743293]
["bitfinex","BTCUSD",1747189914544,0.23001624,103570.0,103560.0,3.62743312]
["bitfinex","BTCUSD",1747189914758,0.23001624,103570.0,103560.0,3.63708907]
["bitfinex","BTCUSD",1747189915835,0.22036122,103570.0,103560.0,3.63708907]
["bitfinex","BTCUSD",1747189916342,0.22036122,103570.0,103560.0,3.64674493]
["bitfinex","BTCUSD",1747189916536,0.22036122,103570.0,103560.0,3.63708907]
["bitfinex","BTCUSD",1747189917008,0.22036122,103570.0,103560.0,3.64674484]
["bitfinex","BTCUSD",1747189917242,0.20476122,103570.0,103560.0,3.64674484]
["bitfinex","BTCUSD",1747189917463,0.22086122,103570.0,103560.0,3.63708907]
["bitfinex","BTCUSD",1747189919411,0.20476122,103570.0,103560.0,3.6564007]
["bitfinex","BTCUSD",1747189919643,0.20476122,103570.0,103560.0,3.7537101]
["bitfinex","BTCUSD",1747189920609,0.20476122,103570.0,103560.0,3.74405433]
["bitfinex","BTCUSD",1747189921028,0.22036122,103570.0,103560.0,3.74405433]
["bitfinex","BTCUSD",1747189921223,0.22036122,103570.0,103560.0,3.49120633]
["bitfinex","BTCUSD",1747189923502,0.01165483,103570.0,103560.0,3.52280633]
["bitfinex","BTCUSD",1747189923720,0.0406197,103570.0,103560.0,3.69363817]
["bitfinex","BTCUSD",1747189924086,0.05027472,103570.0,103560.0,3.52280558]
["bitfinex","BTCUSD",1747189924270,0.05027547,103570.0,103560.0,3.50640558]
["bitfinex","BTCUSD",1747189924497,0.05027547,103570.0,103560.0,3.48154991]
["bitfinex","BTCUSD",1747189924888,0.04927547,103570.0,103560.0,3.49120558]
["bitfinex","BTCUSD",1747189925089,0.04927547,103570.0,103560.0,3.49220558]
["bitfinex","BTCUSD",1747189925507,0.04827547,103570.0,103560.0,3.49220558]
["bitfinex","BTCUSD",1747189925727,0.24138158,103570.0,103560.0,3.49320558]
["bitfinex","BTCUSD",1747189925930,0.23172675,103570.0,103560.0,3.49320558]
["bitfinex","BTCUSD",1747189926184,0.26452675,103570.0,103560.0,2.93651691]
["bitfinex","BTCUSD",1747189926391,0.25487173,103570.0,103560.0,1.14130048]
["bitfinex","BTCUSD",1747189926547,0.23556141,103570.0,103560.0,1.28393508]
["bitfinex","BTCUSD",1747189926748,0.23556141,103570.0,103560.0,1.29359131]
["bitfinex","BTCUSD",1747189927527,0.23556141,103570.0,103560.0,1.30320745]
["bitfinex","BTCUSD",1747189927730,0.23556141,103570.0,103560.0,1.4190823]
["bitfinex","BTCUSD",1747189928084,0.23556141,103570.0,103560.0,1.43839412]
["bitfinex","BTCUSD",1747189928234,0.23556141,103570.0,103560.0,1.42873835]
["bitfinex","BTCUSD",1747189929229,0.23556141,103570.0,103560.0,1.19566066]
["bitfinex","BTCUSD",1747189929431,0.23556141,103570.0,103560.0,1.08873835]
["bitfinex","BTCUSD",1747189929810,0.00965446,103570.0,103560.0,1.08873742]
["bitfinex","BTCUSD",1747189930009,0.25365029,103580.0,103570.0,0.13517398]
["bitfinex","BTCUSD",1747189930209,0.25365029,103580.0,103570.0,0.45752725]
["bitfinex","BTCUSD",1747189930440,0.24399611,103580.0,103570.0,0.16117654]
["bitfinex","BTCUSD",1747189930779,0.23488504,103590.0,103580.0,0.12550685]
["bitfinex","BTCUSD",1747189930984,0.23488504,103590.0,103580.0,1.44296611]
["bitfinex","BTCUSD",1747189930985,0.2445382,103590.0,103580.0,1.44296611]
["bitfinex","BTCUSD",1747189931190,0.2445382,103590.0,103580.0,1.41657439]
["bitfinex","BTCUSD",1747189931670,0.2445382,103590.0,103580.0,1.40692021]
["bitfinex","BTCUSD",1747189931847,0.2445382,103590.0,103580.0,1.39726593]
["bitfinex","BTCUSD",1747189932004,0.2445382,103590.0,103580.0,1.40692021]
["bitfinex","BTCUSD",1747189932209,0.2445382,103590.0,103580.0,1.41657439]
["bitfinex","BTCUSD",1747189932409,0.2475382,103590.0,103580.0,1.41657439]
["bitfinex","BTCUSD",1747189932611,0.2495382,103590.0,103580.0,1.41657439]
["bitfinex","BTCUSD",1747189932811,0.2475382,103590.0,103580.0,1.42622839]
["bitfinex","BTCUSD",1747189933020,0.2445382,103590.0,103580.0,1.42622839]
["bitfinex","BTCUSD",1747189933269,0.2465382,103590.0,103580.0,1.42622839]
["bitfinex","BTCUSD",1747189933467,0.2465382,103590.0,103580.0,1.41657439]
["bitfinex","BTCUSD",1747189933642,0.2465382,103590.0,103580.0,1.42622848]
["bitfinex","BTCUSD",1747189933880,0.2465382,103590.0,103580.0,1.43588248]
["bitfinex","BTCUSD",1747189934310,0.0185,103590.0,103580.0,1.54773226]
["bitfinex","BTCUSD",1747189934485,0.02130584,103590.0,103580.0,1.5477317]
["bitfinex","BTCUSD",1747189934696,0.02130538,103590.0,103580.0,1.5477317]
["bitfinex","BTCUSD",1747189934889,0.02130538,103590.0,103580.0,1.5801317]
["bitfinex","BTCUSD",1747189935102,0.02130538,103590.0,103580.0,1.5641317]
["bitfinex","BTCUSD",1747189935313,0.02995835,103590.0,103580.0,1.5641317]
["bitfinex","BTCUSD",1747189935634,0.05935658,103600.0,103590.0,0.14480047]
["bitfinex","BTCUSD",1747189935833,0.25240677,103600.0,103590.0,2.29763423]
["bitfinex","BTCUSD",1747189936066,0.25240677,103600.0,103590.0,2.59808089]
["bitfinex","BTCUSD",1747189936827,0.25340677,103600.0,103590.0,2.59808089]
["bitfinex","BTCUSD",1747189936986,0.25340677,103600.0,103590.0,2.43690435]
["bitfinex","BTCUSD",1747189937182,0.24375473,103600.0,103590.0,2.43690435]
["bitfinex","BTCUSD",1747189937609,0.01065185,103600.0,103590.0,3.12471021]
["bitfinex","BTCUSD",1747189937826,0.02995621,103600.0,103590.0,3.12471021]
["bitfinex","BTCUSD",1747189937998,0.04926057,103600.0,103590.0,3.12471021]
["bitfinex","BTCUSD",1747189938609,0.05026057,103600.0,103590.0,3.10891021]
["bitfinex","BTCUSD",1747189939368,0.04060816,103600.0,103590.0,3.10891021]
["bitfinex","BTCUSD",1747189939571,0.05026057,103600.0,103590.0,3.10891021]
["bitfinex","BTCUSD",1747189940436,0.05026057,103600.0,103590.0,2.48288077]
["bitfinex","BTCUSD",1747189940642,0.08156122,103600.0,103590.0,2.40997077]
["bitfinex","BTCUSD",1747189940852,0.04595631,103600.0,103590.0,2.58080009]
["bitfinex","BTCUSD",1747189941410,0.05560872,103600.0,103590.0,2.57114731]
["bitfinex","BTCUSD",1747189941621,0.24865946,103600.0,103590.0,2.56149443]
["bitfinex","BTCUSD",1747189941808,0.24865946,103600.0,103590.0,2.5711474]
["bitfinex","BTCUSD",1747189942237,0.24865946,103600.0,103590.0,2.40997086]
["bitfinex","BTCUSD",1747189942775,0.26415946,103600.0,103590.0,2.42478809]
["bitfinex","BTCUSD",1747189942979,0.26415946,103600.0,103590.0,2.16880709]
["bitfinex","BTCUSD",1747189943931,0.04060927,103600.0,103590.0,2.37163641]
["bitfinex","BTCUSD",1747189944078,0.04060927,103600.0,103590.0,2.33963641]
["bitfinex","BTCUSD",1747189944489,0.002,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189944703,0.02130398,103600.0,103590.0,2.45234581]
["bitfinex","BTCUSD",1747189944856,0.0309563,103600.0,103590.0,2.45234581]
["bitfinex","BTCUSD",1747189945064,0.03095639,103600.0,103590.0,2.45234581]
["bitfinex","BTCUSD",1747189945288,0.02130398,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189945490,0.04060871,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189946526,0.02130389,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189946738,0.02130389,103600.0,103590.0,2.45254581]
["bitfinex","BTCUSD",1747189946915,0.03095612,103600.0,103590.0,2.45254581]
["bitfinex","BTCUSD",1747189947116,0.02130389,103600.0,103590.0,2.45254581]
["bitfinex","BTCUSD",1747189947814,0.03095612,103600.0,103590.0,2.45254581]
["bitfinex","BTCUSD",1747189948010,0.03095612,103600.0,103590.0,2.46804581]
["bitfinex","BTCUSD",1747189948336,0.03095612,103600.0,103590.0,2.45254581]
["bitfinex","BTCUSD",1747189949610,0.02130389,103600.0,103590.0,2.45254581]
["bitfinex","BTCUSD",1747189949818,0.01165185,103600.0,103590.0,2.45254581]
["bitfinex","BTCUSD",1747189950219,0.02130389,103600.0,103590.0,2.45254581]
["bitfinex","BTCUSD",1747189950442,0.02130398,103600.0,103590.0,2.13019273]
["bitfinex","BTCUSD",1747189950616,0.02130398,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189950815,0.02130389,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189951033,0.03095612,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189951241,0.02130389,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189953488,0.02110389,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189953825,0.0018,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189954038,0.02110362,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189957023,0.03075575,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189957435,0.04040807,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189957806,0.02110362,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189958625,0.03075547,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189962148,0.0404076,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189962606,0.03075547,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189962853,0.04040751,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189964230,0.03075547,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189964670,0.0018,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189964872,0.01145176,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189965074,0.0018,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189965282,0.02110352,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189966289,0.0018,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189966821,0.01145167,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189967525,0.02110352,103600.0,103590.0,2.43694581]
["bitfinex","BTCUSD",1747189967733,0.01145167,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189967947,0.01145176,103600.0,103590.0,2.48248666]
["bitfinex","BTCUSD",1747189968148,0.01145176,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189969146,0.02110361,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189970006,0.01145176,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189970211,0.01145176,103600.0,103590.0,2.478605]
["bitfinex","BTCUSD",1747189970621,0.02110371,103600.0,103590.0,2.478605]
["bitfinex","BTCUSD",1747189971005,0.02110361,103600.0,103590.0,2.478605]
["bitfinex","BTCUSD",1747189971604,0.03075565,103600.0,103590.0,2.478605]
["bitfinex","BTCUSD",1747189976268,0.04725565,103600.0,103590.0,2.478605]
["bitfinex","BTCUSD",1747189976875,0.04725565,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189977102,0.06315565,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189977329,0.07280778,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189977886,0.06315565,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189978827,0.03760361,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189979051,0.03075556,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189979756,0.02110361,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189979983,0.03075565,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189980234,0.04040778,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189981196,0.03075565,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189982334,0.04040778,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189982986,0.03075565,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189983199,0.04040788,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189983897,0.05630778,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189984123,0.04665565,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189984972,0.05630778,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189986637,0.04665565,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189986838,0.05630778,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189990153,0.04665565,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189990366,0.05630778,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189990920,0.04665565,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189991566,0.05630788,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189991980,0.04665565,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189992711,0.05630788,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189992925,0.05630778,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189995419,0.0659601,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189995865,0.06596001,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189996702,0.05630778,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189997259,0.0659601,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189997629,0.0659601,103600.0,103590.0,2.31743369]
["bitfinex","BTCUSD",1747189998575,0.05630778,103600.0,103590.0,2.31743369]
["bitfinex","BTCUSD",1747189998790,0.06596001,103600.0,103590.0,2.31743369]
["bitfinex","BTCUSD",1747189999205,0.06596001,103600.0,103590.0,2.47861023]
["bitfinex","BTCUSD",1747189999487,0.06596001,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189999677,0.04665565,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747189999879,0.05630788,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747190000191,0.04665565,103600.0,103590.0,2.45148666]
["bitfinex","BTCUSD",1747190003827,0.27551057,103600.0,103590.0,1.88091583]
["bitfinex","BTCUSD",1747190004051,0.25620696,103600.0,103590.0,1.9244516]
["bitfinex","BTCUSD",1747190007240,0.06315677,103600.0,103590.0,1.9244516]
["bitfinex","BTCUSD",1747190008350,0.06315659,103600.0,103590.0,1.93410438]
["bitfinex","BTCUSD",1747190008553,0.06315659,103600.0,103590.0,2.09528092]
["bitfinex","BTCUSD",1747190008733,0.06315659,103600.0,103590.0,1.93410438]
["bitfinex","BTCUSD",1747190009158,0.072809,103600.0,103590.0,1.93410438]
["bitfinex","BTCUSD",1747190010900,0.072809,103600.0,103590.0,2.09528092]
["bitfinex","BTCUSD",1747190014227,0.02735185,103600.0,103590.0,2.10982177]
["bitfinex","BTCUSD",1747190014617,0.03700389,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190017261,0.02735185,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190017477,0.02735176,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190017682,0.03700371,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190020125,0.02110371,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190020743,0.03700371,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190023223,0.04665584,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190023427,0.03700371,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190023660,0.04665575,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190024978,0.02735176,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190025184,0.03700371,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190025391,0.04665584,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190026591,0.03700371,103600.0,103590.0,1.81459236]
["bitfinex","BTCUSD",1747190026792,0.04665584,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190027503,0.02110371,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190030834,0.03720371,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190031561,0.02110371,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190032360,0.03730371,103600.0,103590.0,2.13694544]
["bitfinex","BTCUSD",1747190033618,0.03730371,103600.0,103590.0,1.92215057]
["bitfinex","BTCUSD",1747190033835,0.03730371,103600.0,103590.0,1.8950269]
["bitfinex","BTCUSD",1747190034273,0.01145176,103600.0,103590.0,1.8950269]
["bitfinex","BTCUSD",1747190034480,0.0018,103600.0,103590.0,1.9260269]
["bitfinex","BTCUSD",1747190034928,0.0018,103600.0,103590.0,2.38720344]
["bitfinex","BTCUSD",1747190035147,0.0096499,103620.0,103610.0,0.80712561]
["bitfinex","BTCUSD",1747190035357,0.01929998,103620.0,103610.0,5.38311371]
["bitfinex","BTCUSD",1747190035561,0.25214222,103630.0,103620.0,0.14475883]
["bitfinex","BTCUSD",1747190035770,0.25214222,103630.0,103620.0,3.65560291]
["bitfinex","BTCUSD",1747190035970,0.05914792,103630.0,103620.0,3.65560291]
["bitfinex","BTCUSD",1747190036151,0.04414792,103630.0,103620.0,3.9045329]
["bitfinex","BTCUSD",1747190036360,0.05379763,103630.0,103620.0,3.9045329]
["bitfinex","BTCUSD",1747190036571,0.24419699,103640.0,103630.0,0.1254461]
["bitfinex","BTCUSD",1747190036780,0.24419699,103640.0,103630.0,1.60320561]
["bitfinex","BTCUSD",1747190037028,0.24419699,103640.0,103630.0,1.28851264]
["bitfinex","BTCUSD",1747190037233,0.24419699,103640.0,103630.0,1.1273361]
["bitfinex","BTCUSD",1747190037475,0.24419699,103640.0,103630.0,1.28851264]
["bitfinex","BTCUSD",1747190037672,0.24479699,103640.0,103630.0,1.28851264]
["bitfinex","BTCUSD",1747190037876,0.24679699,103640.0,103630.0,1.28851264]
["bitfinex","BTCUSD",1747190038092,0.23069699,103640.0,103630.0,1.45933861]
["bitfinex","BTCUSD",1747190038298,0.24699699,103640.0,103630.0,1.29816207]
["bitfinex","BTCUSD",1747190040081,0.24899699,103640.0,103630.0,1.29816207]
["bitfinex","BTCUSD",1747190041772,0.24899699,103640.0,103630.0,1.28851264]
["bitfinex","BTCUSD",1747190042035,0.23934849,103640.0,103630.0,1.28851264]
["bitfinex","BTCUSD",1747190042522,0.23934849,103640.0,103630.0,1.62851264]
["bitfinex","BTCUSD",1747190043844,0.23934849,103640.0,103630.0,1.62851283]
["bitfinex","BTCUSD",1747190044075,0.22969971,103640.0,103630.0,0.549766]
["bitfinex","BTCUSD",1747190044282,0.22969971,103640.0,103630.0,0.50117654]
["bitfinex","BTCUSD",1747190044689,0.22969971,103640.0,103620.0,0.86018411]
["bitfinex","BTCUSD",1747190044690,0.0096498,103620.0,103610.0,0.19011642]
["bitfinex","BTCUSD",1747190044903,0.01929988,103620.0,103610.0,1.12785759]
["bitfinex","BTCUSD",1747190045251,0.01929988,103620.0,103610.0,6.06743459]
["bitfinex","BTCUSD",1747190045860,0.01929988,103620.0,103610.0,6.38978767]
["bitfinex","BTCUSD",1747190046251,0.01929988,103620.0,103610.0,6.39278767]
["bitfinex","BTCUSD",1747190046486,0.01929979,103620.0,103610.0,6.39278767]
["bitfinex","BTCUSD",1747190046876,0.24681055,103630.0,103620.0,0.48475883]
["bitfinex","BTCUSD",1747190047088,0.24681055,103630.0,103620.0,3.09147883]
["bitfinex","BTCUSD",1747190047323,0.24681055,103630.0,103620.0,3.08417118]
["bitfinex","BTCUSD",1747190047552,0.24681055,103630.0,103620.0,3.1718305]
["bitfinex","BTCUSD",1747190047758,0.23161055,103630.0,103620.0,3.1718305]
["bitfinex","BTCUSD",1747190047973,0.23436217,103630.0,103620.0,1.79965748]
["bitfinex","BTCUSD",1747190048174,0.23436217,103630.0,103620.0,1.11564808]
["bitfinex","BTCUSD",1747190048403,0.23436217,103630.0,103620.0,1.60137872]
["bitfinex","BTCUSD",1747190048608,0.23436217,103630.0,103620.0,1.71718647]
["bitfinex","BTCUSD",1747190049223,0.23436217,103630.0,103620.0,1.72683702]
["bitfinex","BTCUSD",1747190050871,0.23436217,103630.0,103620.0,1.40448394]
["bitfinex","BTCUSD",1747190051059,0.23436217,103630.0,103620.0,1.72683702]
["bitfinex","BTCUSD",1747190051571,0.23436217,103630.0,103620.0,1.60137872]
["bitfinex","BTCUSD",1747190051777,0.22471246,103630.0,103620.0,1.60137872]
["bitfinex","BTCUSD",1747190053409,0.22471246,103630.0,103620.0,0.95447154]
["bitfinex","BTCUSD",1747190053613,0.22471246,103630.0,103620.0,0.73937654]
["bitfinex","BTCUSD",1747190056015,0.22471246,103630.0,103620.0,0.5782]
["bitfinex","BTCUSD",1747190056217,0.23516339,103620.0,103610.0,0.41282024]
["bitfinex","BTCUSD",1747190056438,0.23516339,103620.0,103610.0,0.95152824]
["bitfinex","BTCUSD",1747190057245,0.23516339,103620.0,103610.0,0.95352824]
["bitfinex","BTCUSD",1747190058072,0.23516339,103620.0,103610.0,0.71632824]
["bitfinex","BTCUSD",1747190062941,0.21896339,103620.0,103610.0,0.71632824]
["bitfinex","BTCUSD",1747190064236,0.23516339,103620.0,103610.0,0.71632824]
["bitfinex","BTCUSD",1747190064846,0.23516339,103620.0,103610.0,0.541708]
["bitfinex","BTCUSD",1747190065052,0.23516339,103620.0,103610.0,0.50417654]
["bitfinex","BTCUSD",1747190065253,0.23516339,103620.0,103610.0,2.06819611]
["bitfinex","BTCUSD",1747190065377,0.23516339,103620.0,103610.0,1.84764911]
["bitfinex","BTCUSD",1747190067773,0.23516339,103620.0,103610.0,1.74963854]
["bitfinex","BTCUSD",1747190069742,0.24481375,103620.0,103610.0,1.75929011]
["bitfinex","BTCUSD",1747190070573,0.24481375,103620.0,103610.0,1.88476052]
["bitfinex","BTCUSD",1747190070858,0.22861375,103620.0,103610.0,1.89441191]
["bitfinex","BTCUSD",1747190071079,0.22741375,103620.0,103610.0,1.90406311]
["bitfinex","BTCUSD",1747190071560,0.03440082,103620.0,103610.0,1.91371403]
["bitfinex","BTCUSD",1747190071796,0.02895137,103620.0,103610.0,1.91371403]
["bitfinex","BTCUSD",1747190072024,0.02895024,103620.0,103610.0,2.17219997]
["bitfinex","BTCUSD",1747190072289,0.0386007,103620.0,103610.0,2.18839997]
["bitfinex","BTCUSD",1747190072723,0.0386007,103620.0,103610.0,2.02722343]
["bitfinex","BTCUSD",1747190073588,0.0386007,103620.0,103610.0,2.01102343]
["bitfinex","BTCUSD",1747190074926,0.02895024,103620.0,103610.0,2.01102343]
["bitfinex","BTCUSD",1747190075276,0.0386007,103620.0,103610.0,2.01102343]
["bitfinex","BTCUSD",1747190077167,0.01929988,103620.0,103610.0,2.01102343]
["bitfinex","BTCUSD",1747190077382,0.02895024,103620.0,103610.0,2.20389997]
["bitfinex","BTCUSD",1747190077628,0.01929988,103620.0,103610.0,2.20389997]
["bitfinex","BTCUSD",1747190077835,0.02895015,103620.0,103610.0,2.04272343]
["bitfinex","BTCUSD",1747190078668,0.02895015,103620.0,103610.0,2.27968343]
["bitfinex","BTCUSD",1747190079545,0.03860061,103620.0,103610.0,2.27968343]
["bitfinex","BTCUSD",1747190079759,0.02895015,103620.0,103610.0,2.27968343]
["bitfinex","BTCUSD",1747190080161,0.03860051,103620.0,103610.0,2.27968343]
["bitfinex","BTCUSD",1747190080824,0.02895015,103620.0,103610.0,2.44085997]
["bitfinex","BTCUSD",1747190081286,0.01929988,103620.0,103610.0,2.44085997]
["bitfinex","BTCUSD",1747190081503,0.02895015,103620.0,103610.0,2.44085997]
["bitfinex","BTCUSD",1747190081715,0.02895015,103620.0,103610.0,2.27968343]
["bitfinex","BTCUSD",1747190081932,0.02895015,103620.0,103610.0,2.44085997]
["bitfinex","BTCUSD",1747190082143,0.02895015,103620.0,103610.0,2.45540082]
["bitfinex","BTCUSD",1747190082575,0.03860061,103620.0,103610.0,2.27812428]
["bitfinex","BTCUSD",1747190083047,0.03860051,103620.0,103610.0,2.27812428]
["bitfinex","BTCUSD",1747190083432,0.03860051,103620.0,103610.0,2.26252428]
["bitfinex","BTCUSD",1747190084414,0.04825106,103620.0,103610.0,2.26252428]
["bitfinex","BTCUSD",1747190084627,0.06355106,103620.0,103610.0,2.26252428]
["bitfinex","BTCUSD",1747190084813,0.05390051,103620.0,103610.0,2.26252428]
["bitfinex","BTCUSD",1747190085045,0.06355097,103620.0,103610.0,2.26252428]
["bitfinex","BTCUSD",1747190086107,0.04825097,103620.0,103610.0,2.26252428]
["bitfinex","BTCUSD",1747190088831,0.04825181,103620.0,103610.0,2.10134774]
["bitfinex","BTCUSD",1747190089036,0.06355181,103620.0,103610.0,2.26252428]
["bitfinex","BTCUSD",1747190090073,0.05390117,103620.0,103610.0,2.26252428]
["bitfinex","BTCUSD",1747190091268,0.2469141,103620.0,103610.0,2.26252447]
["bitfinex","BTCUSD",1747190091473,0.2469141,103620.0,103610.0,2.26252391]
["bitfinex","BTCUSD",1747190091799,0.2469141,103620.0,103610.0,2.26252335]
["bitfinex","BTCUSD",1747190092004,0.05390117,103620.0,103610.0,2.26252335]
["bitfinex","BTCUSD",1747190092207,0.06355172,103620.0,103610.0,2.42369989]
["bitfinex","BTCUSD",1747190092320,0.06355172,103620.0,103610.0,2.26252335]
["bitfinex","BTCUSD",1747190093178,0.24691457,103620.0,103610.0,2.25287243]
["bitfinex","BTCUSD",1747190095103,0.24691457,103620.0,103610.0,2.41404897]
["bitfinex","BTCUSD",1747190097285,0.24691457,103620.0,103610.0,1.91287243]
["bitfinex","BTCUSD",1747190098224,0.2372643,103620.0,103610.0,1.89357031]
["bitfinex","BTCUSD",1747190100111,0.2535643,103620.0,103610.0,1.89357031]
["bitfinex","BTCUSD",1747190100551,0.2535643,103620.0,103610.0,1.90322142]
["bitfinex","BTCUSD",1747190100771,0.2535643,103620.0,103610.0,1.89357031]
["bitfinex","BTCUSD",1747190101200,0.2535643,103620.0,103610.0,1.73239377]
["bitfinex","BTCUSD",1747190101417,0.23426348,103620.0,103610.0,1.08690379]
["bitfinex","BTCUSD",1747190101636,0.23426348,103620.0,103610.0,1.22202577]
["bitfinex","BTCUSD",1747190102180,0.23426348,103620.0,103610.0,1.23167697]
["bitfinex","BTCUSD",1747190102390,0.21796348,103620.0,103610.0,1.40250481]
["bitfinex","BTCUSD",1747190102771,0.21796348,103620.0,103610.0,1.24132827]
["bitfinex","BTCUSD",1747190109497,0.21796348,103620.0,103610.0,1.40250481]
["bitfinex","BTCUSD",1747190109940,0.21796348,103620.0,103610.0,1.24132827]
["bitfinex","BTCUSD",1747190111581,0.21796348,103620.0,103610.0,1.41215582]
["bitfinex","BTCUSD",1747190111791,0.21796348,103620.0,103610.0,1.25097928]
["bitfinex","BTCUSD",1747190112364,0.21796348,103620.0,103610.0,1.24132827]
["bitfinex","BTCUSD",1747190118268,0.21796348,103620.0,103610.0,1.58132827]
["bitfinex","BTCUSD",1747190118450,0.21796348,103620.0,103610.0,1.59097928]
["bitfinex","BTCUSD",1747190118653,0.21665738,103620.0,103610.0,1.59097928]
["bitfinex","BTCUSD",1747190118790,0.20841246,103630.0,103620.0,0.28334262]
["bitfinex","BTCUSD",1747190118980,0.20841246,103630.0,103620.0,1.73766216]
["bitfinex","BTCUSD",1747190121215,0.20841246,103630.0,103620.0,1.68095916]
["bitfinex","BTCUSD",1747190121555,0.20841246,103630.0,103620.0,1.68195916]
["bitfinex","BTCUSD",1747190122117,0.22421246,103630.0,103620.0,1.68195916]
["bitfinex","BTCUSD",1747190123921,0.22421246,103630.0,103620.0,1.62953316]
["bitfinex","BTCUSD",1747190128200,0.22421246,103630.0,103620.0,1.96953316]
["bitfinex","BTCUSD",1747190128709,0.22421246,103630.0,103620.0,2.08534091]
["bitfinex","BTCUSD",1747190128926,0.22421246,103630.0,103620.0,2.09499155]
["bitfinex","BTCUSD",1747190129731,0.20841246,103630.0,103620.0,2.09499155]
["bitfinex","BTCUSD",1747190129935,0.19301246,103630.0,103620.0,2.1046421]
["bitfinex","BTCUSD",1747190130139,0.19301246,103630.0,103620.0,2.27546891]
["bitfinex","BTCUSD",1747190130271,0.00964971,103630.0,103620.0,2.5205589]
["bitfinex","BTCUSD",1747190130891,0.20264401,103630.0,103620.0,2.5205589]
["bitfinex","BTCUSD",1747190131355,0.21229344,103630.0,103620.0,2.51090891]
["bitfinex","BTCUSD",1747190131559,0.22789344,103630.0,103620.0,2.5109091]
["bitfinex","BTCUSD",1747190131793,0.22789344,103630.0,103620.0,2.52055946]
["bitfinex","BTCUSD",1747190132623,0.22789344,103630.0,103620.0,2.53020973]
["bitfinex","BTCUSD",1747190133285,0.22789344,103630.0,103620.0,2.46287773]
["bitfinex","BTCUSD",1747190133892,0.22789344,103630.0,103620.0,2.35979573]
["bitfinex","BTCUSD",1747190135841,0.22789344,103630.0,103620.0,2.35014546]
["bitfinex","BTCUSD",1747190136093,0.24359344,103630.0,103620.0,2.18896892]
["bitfinex","BTCUSD",1747190136434,0.24359344,103630.0,103620.0,1.95352892]
["bitfinex","BTCUSD",1747190136634,0.24359344,103630.0,103620.0,2.11470546]
["bitfinex","BTCUSD",1747190139461,0.24359344,103630.0,103620.0,2.12435573]
["bitfinex","BTCUSD",1747190140519,0.22789344,103630.0,103620.0,2.35815573]
["bitfinex","BTCUSD",1747190142381,0.21229344,103630.0,103620.0,2.35815573]
["bitfinex","BTCUSD",1747190143064,0.21229344,103630.0,103620.0,2.34850546]
["bitfinex","BTCUSD",1747190143297,0.22749344,103630.0,103620.0,2.34850546]
["bitfinex","BTCUSD",1747190144025,0.00964915,103630.0,103620.0,2.35815527]
["bitfinex","BTCUSD",1747190144237,0.04104803,103640.0,103630.0,0.4847446]
["bitfinex","BTCUSD",1747190144465,0.04999514,103650.0,103640.0,0.48473064]
["bitfinex","BTCUSD",1747190144655,0.23154716,103650.0,103640.0,0.79743559]
["bitfinex","BTCUSD",1747190144883,0.22189996,103650.0,103640.0,2.16799168]
["bitfinex","BTCUSD",1747190145086,0.21225248,103650.0,103640.0,2.16799168]
["bitfinex","BTCUSD",1747190145219,0.20260482,103650.0,103640.0,2.16799168]
["bitfinex","BTCUSD",1747190145635,0.20845706,103650.0,103640.0,2.15834318]
["bitfinex","BTCUSD",1747190146065,0.21045706,103650.0,103640.0,2.15834318]
["bitfinex","BTCUSD",1747190146468,0.22595706,103650.0,103640.0,1.87173254]
["bitfinex","BTCUSD",1747190146666,0.22595706,103650.0,103640.0,1.41154454]
["bitfinex","BTCUSD",1747190147058,0.22595706,103650.0,103640.0,0.79836554]
["bitfinex","BTCUSD",1747190147278,0.22595706,103650.0,103630.0,0.2338]
["bitfinex","BTCUSD",1747190147279,0.23432427,103640.0,103630.0,0.2338]
["bitfinex","BTCUSD",1747190147509,0.23432427,103640.0,103630.0,0.73497654]
["bitfinex","BTCUSD",1747190148922,0.20262427,103640.0,103630.0,0.73497654]
["bitfinex","BTCUSD",1747190149118,0.20262427,103640.0,103630.0,3.09210254]
["bitfinex","BTCUSD",1747190149330,0.21227277,103640.0,103630.0,3.47603468]
["bitfinex","BTCUSD",1747190149537,0.21227277,103640.0,103630.0,3.36638848]
["bitfinex","BTCUSD",1747190149731,0.20262427,103640.0,103630.0,3.38092933]
["bitfinex","BTCUSD",1747190150295,0.20262427,103640.0,103630.0,3.21975279]
["bitfinex","BTCUSD",1747190152960,0.20262427,103640.0,103630.0,3.20395279]
["bitfinex","BTCUSD",1747190157687,0.20262427,103640.0,103630.0,2.86395279]
["bitfinex","BTCUSD",1747190160569,0.20262427,103640.0,103630.0,2.84885279]
["bitfinex","BTCUSD",1747190160965,0.20262427,103640.0,103630.0,1.86784279]
["bitfinex","BTCUSD",1747190163043,0.20262427,103640.0,103630.0,1.30873679]
["bitfinex","BTCUSD",1747190163249,0.21792427,103640.0,103630.0,1.30873679]
["bitfinex","BTCUSD",1747190164102,0.21792427,103640.0,103630.0,1.64873679]
["bitfinex","BTCUSD",1747190164334,0.21792427,103640.0,103630.0,1.40039594]
["bitfinex","BTCUSD",1747190164555,0.23362427,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747190164843,0.23362427,103640.0,103620.0,0.28334262]
["bitfinex","BTCUSD",1747190164844,0.23354382,103630.0,103620.0,0.28334262]
["bitfinex","BTCUSD",1747190165101,0.49202976,103630.0,103620.0,0.28334262]
["bitfinex","BTCUSD",1747190165586,0.33085322,103630.0,103620.0,0.28334262]
["bitfinex","BTCUSD",1747190165993,0.33085322,103630.0,103620.0,0.28434262]
["bitfinex","BTCUSD",1747190166673,0.33085322,103630.0,103620.0,0.28634262]
["bitfinex","BTCUSD",1747190166898,0.23354382,103630.0,103620.0,0.28634262]
["bitfinex","BTCUSD",1747190167366,0.23354382,103630.0,103620.0,0.44751916]
["bitfinex","BTCUSD",1747190167578,0.23354382,103630.0,103620.0,0.28634262]
["bitfinex","BTCUSD",1747190169236,0.23354382,103630.0,103620.0,0.039609]
["bitfinex","BTCUSD",1747190193596,0.23354382,103630.0,103620.0,0.503]
["bitfinex","BTCUSD",1747190196008,0.23354382,103630.0,103620.0,0.66417654]
["bitfinex","BTCUSD",1747190196249,0.20264382,103630.0,103620.0,1.30661147]
["bitfinex","BTCUSD",1747190196472,0.20264382,103630.0,103620.0,1.34231238]
["bitfinex","BTCUSD",1747190196728,0.20264382,103630.0,103620.0,1.33266202]
["bitfinex","BTCUSD",1747190196971,0.20264382,103630.0,103620.0,1.17148548]
["bitfinex","BTCUSD",1747190197167,0.20264382,103630.0,103620.0,2.28721148]
["bitfinex","BTCUSD",1747190197434,0.1929943,103630.0,103620.0,2.03008493]
["bitfinex","BTCUSD",1747190197662,0.1929943,103630.0,103620.0,1.68961093]
["bitfinex","BTCUSD",1747190198416,0.1929943,103630.0,103620.0,1.69926148]
["bitfinex","BTCUSD",1747190198886,0.1929943,103630.0,103620.0,1.70891194]
["bitfinex","BTCUSD",1747190202602,0.19540691,103630.0,103620.0,1.36139375]
["bitfinex","BTCUSD",1747190202828,0.19540691,103630.0,103620.0,1.30355439]
["bitfinex","BTCUSD",1747190203073,0.19540691,103630.0,103620.0,1.31320494]
["bitfinex","BTCUSD",1747190203291,0.1929943,103630.0,103620.0,1.49098148]
["bitfinex","BTCUSD",1747190203523,0.20264382,103630.0,103620.0,1.50063184]
["bitfinex","BTCUSD",1747190203737,0.20264382,103630.0,103620.0,1.49098148]
["bitfinex","BTCUSD",1747190203945,0.20264382,103630.0,103620.0,1.50063194]
["bitfinex","BTCUSD",1747190204391,0.20264382,103630.0,103620.0,1.5102823]
["bitfinex","BTCUSD",1747190204797,0.02894847,103630.0,103620.0,1.51993248]
["bitfinex","BTCUSD",1747190205006,0.21163174,103640.0,103630.0,0.12544629]
["bitfinex","BTCUSD",1747190205219,0.21163174,103640.0,103630.0,0.16117654]
["bitfinex","BTCUSD",1747190205452,0.20262437,103640.0,103630.0,0.28662283]
["bitfinex","BTCUSD",1747190206868,0.20262437,103640.0,103630.0,0.16117654]
["bitfinex","BTCUSD",1747190211620,0.20262437,103640.0,103620.0,1.40801417]
["bitfinex","BTCUSD",1747190211842,0.0192984,103630.0,103620.0,1.40801417]
["bitfinex","BTCUSD",1747190212043,0.03859754,103630.0,103620.0,2.73638447]
["bitfinex","BTCUSD",1747190212218,0.04824678,103630.0,103620.0,2.36091701]
["bitfinex","BTCUSD",1747190212521,0.04824678,103630.0,103620.0,2.370567]
["bitfinex","BTCUSD",1747190212922,0.04824678,103630.0,103620.0,2.371567]
["bitfinex","BTCUSD",1747190213141,0.04824678,103630.0,103620.0,2.373567]
["bitfinex","BTCUSD",1747190213444,0.04824678,103630.0,103620.0,2.372567]
["bitfinex","BTCUSD",1747190214074,0.04824678,103630.0,103620.0,2.373567]
["bitfinex","BTCUSD",1747190214821,0.02894764,103630.0,103620.0,2.53474354]
["bitfinex","BTCUSD",1747190215023,0.03859716,103630.0,103620.0,2.53474354]
["bitfinex","BTCUSD",1747190215172,0.02894764,103630.0,103620.0,2.53474354]
["bitfinex","BTCUSD",1747190215375,0.01929821,103630.0,103620.0,2.53474354]
["bitfinex","BTCUSD",1747190216040,0.00964869,103640.0,103630.0,0.14474487]
["bitfinex","BTCUSD",1747190216246,0.00964869,103640.0,103630.0,2.72406841]
["bitfinex","BTCUSD",1747190216469,0.22192156,103640.0,103630.0,2.7240686]
["bitfinex","BTCUSD",1747190216654,0.21902446,103640.0,103630.0,0.60857254]
["bitfinex","BTCUSD",1747190216865,0.21902446,103640.0,103630.0,0.447396]
["bitfinex","BTCUSD",1747190217072,0.21902446,103640.0,103630.0,0.61822225]
["bitfinex","BTCUSD",1747190219078,0.20262446,103640.0,103630.0,0.61822225]
["bitfinex","BTCUSD",1747190219481,0.20262446,103640.0,103630.0,0.60857254]
["bitfinex","BTCUSD",1747190223411,0.20262446,103640.0,103630.0,0.94857254]
["bitfinex","BTCUSD",1747190223612,0.20262446,103640.0,103630.0,0.97947254]
["bitfinex","BTCUSD",1747190224497,0.20262446,103640.0,103630.0,0.96427254]
["bitfinex","BTCUSD",1747190225263,0.20262446,103640.0,103630.0,0.94857254]
["bitfinex","BTCUSD",1747190226386,0.21802446,103640.0,103630.0,0.94857254]
["bitfinex","BTCUSD",1747190226596,0.20262446,103640.0,103630.0,0.94857254]
["bitfinex","BTCUSD",1747190227051,0.20262446,103640.0,103630.0,1.08901883]
["bitfinex","BTCUSD",1747190227257,0.0096485,103640.0,103630.0,1.23167625]
["bitfinex","BTCUSD",1747190227464,0.22192118,103640.0,103630.0,1.23167643]
["bitfinex","BTCUSD",1747190228938,0.22192118,103640.0,103630.0,1.22202719]
["bitfinex","BTCUSD",1747190229895,0.02894447,103640.0,103630.0,1.23167625]
["bitfinex","BTCUSD",1747190230067,0.03859306,103640.0,103630.0,1.39285279]
["bitfinex","BTCUSD",1747190230267,0.03859306,103640.0,103630.0,1.23167625]
["bitfinex","BTCUSD",1747190230569,0.04824175,103640.0,103630.0,1.23167625]
["bitfinex","BTCUSD",1747190231563,0.03859306,103640.0,103630.0,1.23167625]
["bitfinex","BTCUSD",1747190231769,0.00964794,103640.0,103630.0,1.40739364]
["bitfinex","BTCUSD",1747190231983,0.01929448,103650.0,103640.0,0.51513064]
["bitfinex","BTCUSD",1747190232196,0.03858972,103650.0,103640.0,5.52585412]
["bitfinex","BTCUSD",1747190232785,0.04823738,103650.0,103640.0,5.32812512]
["bitfinex","BTCUSD",1747190233029,0.03858962,103650.0,103640.0,5.23216812]
["bitfinex","BTCUSD",1747190233244,0.03858962,103650.0,103640.0,5.18744912]
["bitfinex","BTCUSD",1747190233245,0.04823738,103650.0,103640.0,5.18744912]
["bitfinex","BTCUSD",1747190233525,0.04823738,103650.0,103640.0,4.86509604]
["bitfinex","BTCUSD",1747190233741,0.04823813,103650.0,103640.0,3.33624212]
["bitfinex","BTCUSD",1747190234381,0.04823813,103650.0,103640.0,2.99624212]
["bitfinex","BTCUSD",1747190234921,0.23154781,103650.0,103640.0,2.9962423]
["bitfinex","BTCUSD",1747190235218,0.22190033,103650.0,103640.0,2.9962423]
["bitfinex","BTCUSD",1747190236729,0.21225267,103650.0,103640.0,3.20518558]
["bitfinex","BTCUSD",1747190236972,0.21225267,103650.0,103640.0,2.96415317]
["bitfinex","BTCUSD",1747190237718,0.21225267,103650.0,103640.0,2.97380167]
["bitfinex","BTCUSD",1747190237927,0.21225267,103650.0,103640.0,2.98345008]
["bitfinex","BTCUSD",1747190241413,0.20260491,103650.0,103640.0,3.30415317]
["bitfinex","BTCUSD",1747190244439,0.20260491,103650.0,103640.0,3.31380167]
["bitfinex","BTCUSD",1747190245208,0.20260491,103650.0,103640.0,3.32970167]
["bitfinex","BTCUSD",1747190248078,0.20260491,103650.0,103640.0,3.31380167]
["bitfinex","BTCUSD",1747190248835,0.20260491,103650.0,103640.0,3.29450458]
["bitfinex","BTCUSD",1747190249034,0.20852337,103660.0,103650.0,0.480522]
["bitfinex","BTCUSD",1747190249035,0.19302337,103660.0,103650.0,0.480522]
["bitfinex","BTCUSD",1747190249237,0.19302337,103660.0,103650.0,3.97372254]
["bitfinex","BTCUSD",1747190249615,0.19302337,103660.0,103650.0,3.77134254]
["bitfinex","BTCUSD",1747190249818,0.19302337,103660.0,103650.0,3.78099011]
["bitfinex","BTCUSD",1747190250073,0.19302337,103660.0,103650.0,3.79063759]
["bitfinex","BTCUSD",1747190250509,0.19302337,103660.0,103650.0,3.80028497]
["bitfinex","BTCUSD",1747190250727,0.22121561,103670.0,103660.0,0.15025644]
["bitfinex","BTCUSD",1747190250936,0.22121561,103670.0,103660.0,1.58981215]
["bitfinex","BTCUSD",1747190251135,0.21157,103670.0,103660.0,1.60910589]
["bitfinex","BTCUSD",1747190251341,0.00900427,103670.0,103660.0,2.0806018]
["bitfinex","BTCUSD",1747190251555,0.01864961,103670.0,103660.0,2.11579462]
["bitfinex","BTCUSD",1747190251760,0.02829522,103670.0,103660.0,2.11579462]
["bitfinex","BTCUSD",1747190251964,0.01864961,103670.0,103660.0,2.11579462]
["bitfinex","BTCUSD",1747190252146,0.02829513,103670.0,103660.0,2.11579462]
["bitfinex","BTCUSD",1747190252351,0.03229513,103670.0,103660.0,2.11579462]
["bitfinex","BTCUSD",1747190252496,0.03029513,103670.0,103660.0,2.11579462]
["bitfinex","BTCUSD",1747190252897,0.02829513,103670.0,103660.0,2.11679462]
["bitfinex","BTCUSD",1747190253296,0.02829513,103670.0,103660.0,2.11879462]
["bitfinex","BTCUSD",1747190254300,0.03794084,103670.0,103660.0,2.11879462]
["bitfinex","BTCUSD",1747190254491,0.02829513,103670.0,103660.0,2.11879462]
["bitfinex","BTCUSD",1747190254741,0.01929086,103670.0,103660.0,2.11879462]
["bitfinex","BTCUSD",1747190256875,0.00964534,103670.0,103660.0,2.11879462]
["bitfinex","BTCUSD",1747190260682,0.01929095,103670.0,103660.0,2.11879462]
["bitfinex","BTCUSD",1747190260889,0.00964534,103670.0,103660.0,2.11879462]
["bitfinex","BTCUSD",1747190265349,0.01929086,103670.0,103660.0,2.55569462]
["bitfinex","BTCUSD",1747190265594,0.03858237,103670.0,103660.0,2.55014107]
["bitfinex","BTCUSD",1747190265771,0.02893657,103670.0,103660.0,2.55014107]
["bitfinex","BTCUSD",1747190266105,0.05378237,103670.0,103660.0,2.55014107]
["bitfinex","BTCUSD",1747190266317,0.04413657,103670.0,103660.0,2.55014107]
["bitfinex","BTCUSD",1747190266681,0.06988237,103670.0,103660.0,2.55014107]
["bitfinex","BTCUSD",1747190267293,0.06023657,103670.0,103660.0,2.55014107]
["bitfinex","BTCUSD",1747190267491,0.26280221,103670.0,103660.0,1.61099191]
["bitfinex","BTCUSD",1747190267698,0.25315687,103670.0,103660.0,1.37092453]
["bitfinex","BTCUSD",1747190267901,0.26280276,103670.0,103660.0,1.53210107]
["bitfinex","BTCUSD",1747190268100,0.26280276,103670.0,103660.0,1.20974799]
["bitfinex","BTCUSD",1747190268311,0.26280276,103670.0,103660.0,1.53210107]
["bitfinex","BTCUSD",1747190268562,0.27244875,103670.0,103660.0,1.54174743]
["bitfinex","BTCUSD",1747190268734,0.26280323,103670.0,103660.0,1.53210107]
["bitfinex","BTCUSD",1747190268892,0.25315752,103670.0,103660.0,1.53210117]
["bitfinex","BTCUSD",1747190269092,0.25315752,103670.0,103660.0,1.54174762]
["bitfinex","BTCUSD",1747190270864,0.05059132,103670.0,103660.0,1.55139389]
["bitfinex","BTCUSD",1747190271085,0.25315715,103670.0,103660.0,1.54174762]
["bitfinex","BTCUSD",1747190272609,0.25315715,103670.0,103660.0,1.55139398]
["bitfinex","BTCUSD",1747190274029,0.06023731,103670.0,103660.0,1.55139398]
["bitfinex","BTCUSD",1747190274232,0.06023731,103670.0,103660.0,1.55139333]
["bitfinex","BTCUSD",1747190274662,0.05059132,103670.0,103660.0,1.55139333]
["bitfinex","BTCUSD",1747190275016,0.03449132,103670.0,103660.0,1.55139333]
["bitfinex","BTCUSD",1747190276340,0.04413656,103670.0,103660.0,1.55139333]
["bitfinex","BTCUSD",1747190277295,0.2370564,103670.0,103660.0,1.54174706]
["bitfinex","BTCUSD",1747190277941,0.26190239,103670.0,103660.0,1.52660621]
["bitfinex","BTCUSD",1747190278142,0.26190239,103670.0,103660.0,1.51695985]
["bitfinex","BTCUSD",1747190278568,0.05933656,103670.0,103660.0,1.52660612]
["bitfinex","BTCUSD",1747190280076,0.04413656,103670.0,103660.0,1.52660612]
["bitfinex","BTCUSD",1747190281231,0.05378245,103670.0,103660.0,1.52660612]
["bitfinex","BTCUSD",1747190281983,0.26170229,103670.0,103660.0,1.51695985]
["bitfinex","BTCUSD",1747190282627,0.06878245,103670.0,103660.0,1.52660612]
["bitfinex","BTCUSD",1747190283687,0.26170304,103670.0,103660.0,1.50731377]
["bitfinex","BTCUSD",1747190283898,0.24241172,103670.0,103660.0,0.81440566]
["bitfinex","BTCUSD",1747190284250,0.24241172,103670.0,103660.0,1.11063901]
["bitfinex","BTCUSD",1747190285006,0.23276583,103670.0,103660.0,1.11063901]
["bitfinex","BTCUSD",1747190287804,0.24241154,103670.0,103660.0,2.9970071]
["bitfinex","BTCUSD",1747190288050,0.21221154,103670.0,103660.0,3.00665346]
["bitfinex","BTCUSD",1747190288454,0.21221154,103670.0,103660.0,2.9970071]
["bitfinex","BTCUSD",1747190288990,0.22771154,103670.0,103660.0,2.9970071]
["bitfinex","BTCUSD",1747190290494,0.21221154,103670.0,103660.0,2.63736144]
["bitfinex","BTCUSD",1747190291193,0.21221154,103670.0,103660.0,2.64700789]
["bitfinex","BTCUSD",1747190291421,0.02893675,103670.0,103660.0,2.76966356]
["bitfinex","BTCUSD",1747190291605,0.0289361,103670.0,103660.0,2.76966356]
["bitfinex","BTCUSD",1747190291816,0.03858181,103670.0,103660.0,2.54298356]
["bitfinex","BTCUSD",1747190292033,0.00964515,103670.0,103660.0,2.54298356]
["bitfinex","BTCUSD",1747190292243,0.23701786,103680.0,103670.0,0.1350434]
["bitfinex","BTCUSD",1747190292449,0.2460486,103680.0,103670.0,1.94836533]
["bitfinex","BTCUSD",1747190292645,0.23640401,103680.0,103670.0,1.67067844]
["bitfinex","BTCUSD",1747190292860,0.25150401,103680.0,103670.0,1.67067844]
["bitfinex","BTCUSD",1747190293071,0.24185914,103680.0,103670.0,0.75983654]
["bitfinex","BTCUSD",1747190293292,0.24185914,103680.0,103670.0,0.65864154]
["bitfinex","BTCUSD",1747190294614,0.24185914,103680.0,103670.0,0.66828753]
["bitfinex","BTCUSD",1747190300657,0.24185914,103680.0,103670.0,0.65864154]
["bitfinex","BTCUSD",1747190301041,0.22675914,103680.0,103670.0,0.65864154]
["bitfinex","BTCUSD",1747190302159,0.22675914,103680.0,103670.0,0.66828753]
["bitfinex","BTCUSD",1747190303109,0.21175914,103680.0,103670.0,0.66828753]
["bitfinex","BTCUSD",1747190303724,0.22815914,103680.0,103670.0,0.66828753]
["bitfinex","BTCUSD",1747190304333,0.22815914,103680.0,103670.0,0.65864154]
["bitfinex","BTCUSD",1747190304486,0.24335914,103680.0,103670.0,0.62014354]
["bitfinex","BTCUSD",1747190304893,0.24335914,103680.0,103670.0,0.41736854]
["bitfinex","BTCUSD",1747190306145,0.24335914,103680.0,103670.0,0.38497654]
["bitfinex","BTCUSD",1747190306377,0.23456564,103670.0,103660.0,0.58156411]
["bitfinex","BTCUSD",1747190306582,0.23456564,103670.0,103660.0,0.35776411]
["bitfinex","BTCUSD",1747190307005,0.23456564,103670.0,103660.0,0.51894065]
["bitfinex","BTCUSD",1747190307396,0.24359638,103670.0,103660.0,0.51894065]
["bitfinex","BTCUSD",1747190307597,0.24359638,103670.0,103660.0,0.52094065]
["bitfinex","BTCUSD",1747190308419,0.24359638,103670.0,103660.0,0.52194065]
["bitfinex","BTCUSD",1747190309046,0.23456564,103670.0,103660.0,0.52194065]
["bitfinex","BTCUSD",1747190312352,0.23456564,103670.0,103660.0,0.02076411]
["bitfinex","BTCUSD",1747190313158,0.23456564,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747190313361,0.2435832,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747190313561,0.3408926,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747190314978,0.50206914,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747190315214,0.3408926,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747190315396,0.50206914,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747190315766,0.50206914,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747190315968,0.3408926,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747190316192,0.2431521,103650.0,103640.0,0.72609654]
["bitfinex","BTCUSD",1747190317319,0.2431521,103650.0,103640.0,0.74778447]
["bitfinex","BTCUSD",1747190317732,0.2431521,103650.0,103640.0,0.75078447]
["bitfinex","BTCUSD",1747190318097,0.2431521,103650.0,103640.0,0.24960793]
["bitfinex","BTCUSD",1747190319809,0.2431521,103650.0,103640.0,0.24560793]
["bitfinex","BTCUSD",1747190320388,0.2431521,103650.0,103640.0,0.40678447]
["bitfinex","BTCUSD",1747190320563,0.2431521,103650.0,103640.0,0.18186447]
["bitfinex","BTCUSD",1747190320931,0.2431521,103650.0,103640.0,0.17886447]
["bitfinex","BTCUSD",1747190324466,0.2274521,103650.0,103640.0,0.17886447]
["bitfinex","BTCUSD",1747190324669,0.2274521,103650.0,103640.0,0.34004101]
["bitfinex","BTCUSD",1747190324876,0.2122521,103650.0,103640.0,0.17886447]
["bitfinex","BTCUSD",1747190325066,0.2287521,103650.0,103640.0,0.17886447]
["bitfinex","BTCUSD",1747190327432,0.2453521,103650.0,103640.0,0.17886447]
["bitfinex","BTCUSD",1747190327856,0.20262446,103640.0,103630.0,0.56854229]
["bitfinex","BTCUSD",1747190328022,0.20262446,103640.0,103630.0,1.76948921]
["bitfinex","BTCUSD",1747190328345,0.20262446,103640.0,103630.0,1.78498921]
["bitfinex","BTCUSD",1747190329259,0.20262446,103640.0,103630.0,1.80400902]
["bitfinex","BTCUSD",1747190329492,0.20262446,103640.0,103630.0,1.80500902]
["bitfinex","BTCUSD",1747190330655,0.20262446,103640.0,103630.0,1.40078102]
["bitfinex","BTCUSD",1747190331014,0.20262446,103640.0,103630.0,1.38528102]
["bitfinex","BTCUSD",1747190332135,0.20262446,103640.0,103630.0,1.37563131]
["bitfinex","BTCUSD",1747190332526,0.20262446,103640.0,103630.0,1.38528102]
["bitfinex","BTCUSD",1747190333771,0.21227296,103640.0,103630.0,1.51072722]
["bitfinex","BTCUSD",1747190334681,0.21227296,103640.0,103630.0,1.52037674]
["bitfinex","BTCUSD",1747190334885,0.21227296,103640.0,103630.0,1.53557674]
["bitfinex","BTCUSD",1747190335316,0.21227296,103640.0,103630.0,1.52037674]
["bitfinex","BTCUSD",1747190335758,0.20262446,103640.0,103630.0,1.37563131]
["bitfinex","BTCUSD",1747190336672,0.20262446,103640.0,103630.0,1.16638835]
["bitfinex","BTCUSD",1747190336897,0.23552446,103640.0,103630.0,0.36001981]
["bitfinex","BTCUSD",1747190337100,0.23552446,103640.0,103630.0,0.52119635]
["bitfinex","BTCUSD",1747190337681,0.20262446,103640.0,103630.0,0.87455735]
["bitfinex","BTCUSD",1747190344471,0.20242246,103640.0,103630.0,0.87455735]
["bitfinex","BTCUSD",1747190356178,0.20242246,103640.0,103630.0,0.85885735]
["bitfinex","BTCUSD",1747190357738,0.20242246,103640.0,103630.0,0.69768081]
["bitfinex","BTCUSD",1747190358005,0.21802246,103640.0,103630.0,0.52119635]
["bitfinex","BTCUSD",1747190358191,0.23402246,103640.0,103630.0,0.52119635]
["bitfinex","BTCUSD",1747190358978,0.21802246,103640.0,103630.0,0.52119635]
["bitfinex","BTCUSD",1747190360010,0.20242246,103640.0,103630.0,0.52119635]
["bitfinex","BTCUSD",1747190363335,0.20242246,103640.0,103630.0,0.36001981]
["bitfinex","BTCUSD",1747190363581,0.20242246,103640.0,103630.0,0.52119635]
["bitfinex","BTCUSD",1747190364674,0.21792246,103640.0,103630.0,0.52119635]
["bitfinex","BTCUSD",1747190365049,0.20242246,103640.0,103630.0,0.52119635]
["bitfinex","BTCUSD",1747190369947,0.20242246,103640.0,103630.0,3.91369033]
["bitfinex","BTCUSD",1747190370150,0.0096485,103640.0,103630.0,4.13980686]
["bitfinex","BTCUSD",1747190370346,0.00964794,103640.0,103630.0,4.15910526]
["bitfinex","BTCUSD",1747190370575,0.02894457,103640.0,103630.0,4.18621379]
["bitfinex","BTCUSD",1747190370769,0.03859316,103640.0,103630.0,4.18621379]
["bitfinex","BTCUSD",1747190372274,0.02894457,103640.0,103630.0,4.18621379]
["bitfinex","BTCUSD",1747190372720,0.03859307,103640.0,103630.0,4.18621379]
["bitfinex","BTCUSD",1747190373228,0.04824166,103640.0,103630.0,4.15910526]
["bitfinex","BTCUSD",1747190375252,0.03859307,103640.0,103630.0,4.15910526]
["bitfinex","BTCUSD",1747190375367,0.00964757,103650.0,103640.0,0.18112336]
["bitfinex","BTCUSD",1747190375584,0.03858962,103650.0,103640.0,5.49685297]
["bitfinex","BTCUSD",1747190375976,0.21224759,103660.0,103650.0,0.5307578]
["bitfinex","BTCUSD",1747190376182,0.21224759,103660.0,103650.0,6.04891199]
["bitfinex","BTCUSD",1747190376386,0.20260104,103660.0,103650.0,6.03926442]
["bitfinex","BTCUSD",1747190376586,0.20260104,103660.0,103650.0,5.87808788]
["bitfinex","BTCUSD",1747190377401,0.20260104,103660.0,103650.0,5.88773554]
["bitfinex","BTCUSD",1747190378383,0.20260104,103660.0,103650.0,5.88973554]
["bitfinex","BTCUSD",1747190378628,0.20460104,103660.0,103650.0,6.05091208]
["bitfinex","BTCUSD",1747190378812,0.20260104,103660.0,103650.0,6.05091208]
["bitfinex","BTCUSD",1747190379209,0.20260104,103660.0,103650.0,6.05191208]
["bitfinex","BTCUSD",1747190379422,0.20260104,103660.0,103650.0,6.11097554]
["bitfinex","BTCUSD",1747190380042,0.19295422,103660.0,103650.0,6.11544302]
["bitfinex","BTCUSD",1747190380406,0.19295422,103660.0,103650.0,6.12509078]
["bitfinex","BTCUSD",1747190382090,0.19295422,103660.0,103650.0,6.13473844]
["bitfinex","BTCUSD",1747190382310,0.19295422,103660.0,103650.0,6.14438601]
["bitfinex","BTCUSD",1747190382811,0.19295422,103660.0,103650.0,6.31520938]
["bitfinex","BTCUSD",1747190382812,0.01929244,103660.0,103650.0,6.31520938]
["bitfinex","BTCUSD",1747190383000,0.03858562,103660.0,103650.0,6.31520938]
["bitfinex","BTCUSD",1747190383899,0.04823244,103660.0,103650.0,6.31520938]
["bitfinex","BTCUSD",1747190385941,0.23152481,103660.0,103650.0,3.95420816]
["bitfinex","BTCUSD",1747190386167,0.22187845,103660.0,103650.0,3.95420816]
["bitfinex","BTCUSD",1747190386722,0.22187845,103660.0,103650.0,3.96385564]
["bitfinex","BTCUSD",1747190388912,0.22187845,103660.0,103650.0,3.97350302]
["bitfinex","BTCUSD",1747190389200,0.23152537,103660.0,103650.0,4.13467956]
["bitfinex","BTCUSD",1747190389437,0.23152537,103660.0,103650.0,4.14997909]
["bitfinex","BTCUSD",1747190394372,0.23152537,103660.0,103650.0,4.13467909]
["bitfinex","BTCUSD",1747190394531,0.23152537,103660.0,103650.0,4.1250318]
["bitfinex","BTCUSD",1747190395686,0.22187892,103660.0,103650.0,4.1250318]
["bitfinex","BTCUSD",1747190396435,0.22187892,103660.0,103650.0,4.11538442]
["bitfinex","BTCUSD",1747190397402,0.22187892,103660.0,103650.0,4.1250318]
["bitfinex","BTCUSD",1747190399228,0.22187892,103660.0,103650.0,4.11538442]
["bitfinex","BTCUSD",1747190399441,0.21223219,103660.0,103650.0,4.11538442]
["bitfinex","BTCUSD",1747190399645,0.21223219,103660.0,103650.0,4.09888442]
["bitfinex","BTCUSD",1747190400049,0.21223219,103660.0,103650.0,4.08923694]
["bitfinex","BTCUSD",1747190400654,0.21223219,103660.0,103650.0,3.9280604]
["bitfinex","BTCUSD",1747190400779,0.20258537,103660.0,103650.0,3.9280604]
["bitfinex","BTCUSD",1747190400997,0.19293845,103660.0,103650.0,3.79299093]
["bitfinex","BTCUSD",1747190401421,0.22553845,103660.0,103650.0,1.07163308]
["bitfinex","BTCUSD",1747190401626,0.22553845,103660.0,103650.0,1.26297608]
["bitfinex","BTCUSD",1747190412577,0.22553845,103660.0,103650.0,0.92297608]
["bitfinex","BTCUSD",1747190416743,0.22553845,103660.0,103650.0,1.37875032]
["bitfinex","BTCUSD",1747190416965,0.19293845,103660.0,103650.0,1.39804574]
["bitfinex","BTCUSD",1747190420146,0.20883845,103660.0,103650.0,1.39804574]
["bitfinex","BTCUSD",1747190421595,0.20883845,103660.0,103650.0,1.38839817]
["bitfinex","BTCUSD",1747190421794,0.20883845,103660.0,103650.0,1.39804593]
["bitfinex","BTCUSD",1747190421999,0.20883845,103660.0,103650.0,1.40769359]
["bitfinex","BTCUSD",1747190422204,0.20883845,103660.0,103650.0,1.41734116]
["bitfinex","BTCUSD",1747190423534,0.20883845,103660.0,103650.0,1.40769359]
["bitfinex","BTCUSD",1747190426263,0.20883845,103660.0,103650.0,1.41734116]
["bitfinex","BTCUSD",1747190427568,0.20883845,103660.0,103650.0,1.42698864]
["bitfinex","BTCUSD",1747190428197,0.20883845,103660.0,103650.0,1.42698817]
["bitfinex","BTCUSD",1747190428480,0.20883845,103660.0,103650.0,1.41734079]
["bitfinex","BTCUSD",1747190428930,0.20883845,103660.0,103650.0,1.42698817]
["bitfinex","BTCUSD",1747190429266,0.21848518,103660.0,103650.0,1.42698817]
["bitfinex","BTCUSD",1747190432602,0.21848518,103660.0,103650.0,1.41734079]
["bitfinex","BTCUSD",1747190432794,0.23498518,103660.0,103650.0,1.40769331]
["bitfinex","BTCUSD",1747190433014,0.23498518,103660.0,103650.0,1.41734079]
["bitfinex","BTCUSD",1747190434302,0.23498518,103660.0,103650.0,1.07734079]
["bitfinex","BTCUSD",1747190434705,0.23498518,103660.0,103650.0,0.91616425]
["bitfinex","BTCUSD",1747190434914,0.23498518,103660.0,103650.0,1.07734079]
["bitfinex","BTCUSD",1747190438749,0.23498518,103660.0,103650.0,1.41734079]
["bitfinex","BTCUSD",1747190439457,0.23498518,103660.0,103650.0,1.24651677]
["bitfinex","BTCUSD",1747190439663,0.23498518,103660.0,103650.0,1.40769331]
["bitfinex","BTCUSD",1747190442232,0.23498518,103660.0,103650.0,1.38839808]
["bitfinex","BTCUSD",1747190442436,0.23498518,103660.0,103650.0,1.39804574]
["bitfinex","BTCUSD",1747190443240,0.23498518,103660.0,103650.0,1.13479072]
["bitfinex","BTCUSD",1747190443719,0.22533845,103660.0,103650.0,1.13479072]
["bitfinex","BTCUSD",1747190444225,0.22533845,103660.0,103650.0,1.14933798]
["bitfinex","BTCUSD",1747190445550,0.20883845,103660.0,103650.0,1.14933798]
["bitfinex","BTCUSD",1747190445746,0.20883845,103660.0,103650.0,0.98816144]
["bitfinex","BTCUSD",1747190445943,0.20883845,103660.0,103650.0,1.14933798]
["bitfinex","BTCUSD",1747190446145,0.20883845,103660.0,103650.0,1.15898555]
["bitfinex","BTCUSD",1747190446353,0.20883845,103660.0,103650.0,1.13969032]
["bitfinex","BTCUSD",1747190446680,0.20883845,103660.0,103650.0,1.14933798]
["bitfinex","BTCUSD",1747190449646,0.20883845,103660.0,103650.0,1.15898546]
["bitfinex","BTCUSD",1747190449864,0.19293845,103660.0,103650.0,1.15898546]
["bitfinex","BTCUSD",1747190450072,0.19273394,103660.0,103650.0,1.15898546]
["bitfinex","BTCUSD",1747190450272,0.19273394,103660.0,103650.0,1.17418546]
["bitfinex","BTCUSD",1747190451989,0.19273394,103660.0,103650.0,1.14191724]
["bitfinex","BTCUSD",1747190452789,0.19273394,103660.0,103650.0,1.01300892]
["bitfinex","BTCUSD",1747190453000,0.19273394,103660.0,103650.0,1.14191724]
["bitfinex","BTCUSD",1747190453563,0.19273394,103660.0,103650.0,1.12671724]
["bitfinex","BTCUSD",1747190454719,0.19273394,103660.0,103650.0,1.11706976]
["bitfinex","BTCUSD",1747190456528,0.19273394,103660.0,103650.0,1.1074221]
["bitfinex","BTCUSD",1747190457674,0.19273394,103660.0,103650.0,0.97851378]
["bitfinex","BTCUSD",1747190457871,0.19273394,103660.0,103650.0,1.1074221]
["bitfinex","BTCUSD",1747190458869,0.19273394,103660.0,103650.0,1.11706976]
["bitfinex","BTCUSD",1747190460009,0.19273394,103660.0,103650.0,1.12671733]
["bitfinex","BTCUSD",1747190460236,0.19273394,103660.0,103650.0,0.97851378]
["bitfinex","BTCUSD",1747190460451,0.19273394,103660.0,103650.0,1.11706967]
["bitfinex","BTCUSD",1747190462117,0.19273394,103660.0,103650.0,1.11713712]
["bitfinex","BTCUSD",1747190462342,0.21202731,103660.0,103650.0,1.1267846]
["bitfinex","BTCUSD",1747190470851,0.00964571,103670.0,103660.0,0.47505663]
["bitfinex","BTCUSD",1747190471082,0.22185678,103670.0,103660.0,4.54462327]
["bitfinex","BTCUSD",1747190471312,0.22185678,103670.0,103660.0,3.89901427]
["bitfinex","BTCUSD",1747190471598,0.22185678,103670.0,103660.0,3.88251427]
["bitfinex","BTCUSD",1747190472027,0.22185678,103670.0,103660.0,3.88258172]
["bitfinex","BTCUSD",1747190472202,0.24481135,103670.0,103660.0,0.87848177]
["bitfinex","BTCUSD",1747190473092,0.24581135,103670.0,103660.0,0.88812869]
["bitfinex","BTCUSD",1747190474803,0.22931135,103670.0,103660.0,0.88812869]
["bitfinex","BTCUSD",1747190476621,0.22931135,103670.0,103660.0,0.87848177]
["bitfinex","BTCUSD",1747190477961,0.21321135,103670.0,103660.0,1.13279989]
["bitfinex","BTCUSD",1747190478180,0.21321135,103670.0,103660.0,1.14889989]
["bitfinex","BTCUSD",1747190478597,0.20356564,103670.0,103660.0,1.13925316]
["bitfinex","BTCUSD",1747190478802,0.20256564,103670.0,103660.0,1.14890008]
["bitfinex","BTCUSD",1747190479350,0.20256564,103670.0,103660.0,1.15090008]
["bitfinex","BTCUSD",1747190480747,0.20256564,103670.0,103660.0,1.1605469]
["bitfinex","BTCUSD",1747190481581,0.20256564,103670.0,103660.0,1.17019363]
["bitfinex","BTCUSD",1747190482691,0.20256564,103670.0,103660.0,1.1605469]
["bitfinex","BTCUSD",1747190483677,0.20256564,103670.0,103660.0,1.15409363]
["bitfinex","BTCUSD",1747190483807,0.20256564,103670.0,103660.0,1.17019363]
["bitfinex","BTCUSD",1747190485020,0.20256564,103670.0,103660.0,1.38607363]
["bitfinex","BTCUSD",1747190486006,0.20256564,103670.0,103660.0,1.3603269]
["bitfinex","BTCUSD",1747190487389,0.20256564,103670.0,103660.0,1.36997354]
["bitfinex","BTCUSD",1747190488207,0.20256564,103670.0,103660.0,1.36992594]
["bitfinex","BTCUSD",1747190490522,0.20256564,103670.0,103660.0,1.37957249]
["bitfinex","BTCUSD",1747190490904,0.20256564,103670.0,103660.0,1.37956593]
["bitfinex","BTCUSD",1747190494435,0.21866564,103670.0,103660.0,1.58479938]
["bitfinex","BTCUSD",1747190494819,0.21866564,103670.0,103660.0,1.57515274]
["bitfinex","BTCUSD",1747190495377,0.21866564,103670.0,103660.0,1.58479947]
["bitfinex","BTCUSD",1747190495620,0.21866564,103670.0,103660.0,1.59444611]
["bitfinex","BTCUSD",1747190499586,0.21866564,103670.0,103660.0,1.58479947]
["bitfinex","BTCUSD",1747190500322,0.20901984,103670.0,103660.0,1.58479947]
["bitfinex","BTCUSD",1747190503372,0.20901984,103670.0,103660.0,1.57515274]
["bitfinex","BTCUSD",1747190506012,0.20901984,103670.0,103660.0,1.44974285]
["bitfinex","BTCUSD",1747190508028,0.20901984,103670.0,103660.0,1.43817593]
["bitfinex","BTCUSD",1747190510866,0.19291984,103670.0,103660.0,1.43817593]
["bitfinex","BTCUSD",1747190513250,0.20821984,103670.0,103660.0,1.43817593]
["bitfinex","BTCUSD",1747190514000,0.22461984,103670.0,103660.0,1.43817593]
["bitfinex","BTCUSD",1747190518604,0.20821984,103670.0,103660.0,1.43817593]
["bitfinex","BTCUSD",1747190521332,0.22341984,103670.0,103660.0,1.43817593]
["bitfinex","BTCUSD",1747190524767,0.22341984,103670.0,103660.0,0.34206745]
["bitfinex","BTCUSD",1747190524992,0.22341984,103670.0,103660.0,0.00206745]
["bitfinex","BTCUSD",1747190525196,0.23244887,103670.0,103660.0,0.34206745]
["bitfinex","BTCUSD",1747190525396,0.23244887,103670.0,103660.0,0.00206745]
["bitfinex","BTCUSD",1747190526017,0.32975827,103670.0,103660.0,0.00206745]
["bitfinex","BTCUSD",1747190527223,0.32975827,103670.0,103660.0,0.13094869]
["bitfinex","BTCUSD",1747190530250,0.32975827,103670.0,103660.0,0.00206745]
["bitfinex","BTCUSD",1747190530650,0.32975827,103670.0,103660.0,0.13094869]
["bitfinex","BTCUSD",1747190530809,0.23244887,103670.0,103660.0,0.13094869]
["bitfinex","BTCUSD",1747190531009,0.21724887,103670.0,103660.0,0.25982993]
["bitfinex","BTCUSD",1747190531441,0.20821984,103670.0,103660.0,0.25982993]
["bitfinex","BTCUSD",1747190531617,0.20821984,103670.0,103660.0,0.59982993]
["bitfinex","BTCUSD",1747190534687,0.19291984,103670.0,103660.0,1.28233693]
["bitfinex","BTCUSD",1747190536286,0.19291984,103670.0,103660.0,1.26673693]
["bitfinex","BTCUSD",1747190536716,0.19291984,103670.0,103660.0,1.27638385]
["bitfinex","BTCUSD",1747190541832,0.19291984,103670.0,103660.0,1.01862137]
["bitfinex","BTCUSD",1747190542000,0.19291984,103670.0,103660.0,1.27638385]
["bitfinex","BTCUSD",1747190544995,0.19291984,103670.0,103660.0,1.26673693]
["bitfinex","BTCUSD",1747190547851,0.19291984,103670.0,103660.0,1.47997693]
["bitfinex","BTCUSD",1747190549464,0.19291984,103670.0,103660.0,1.60538682]
["bitfinex","BTCUSD",1747190552411,0.19291984,103670.0,103660.0,1.47997693]
["bitfinex","BTCUSD",1747190559396,0.19291984,103670.0,103660.0,1.46397693]
["bitfinex","BTCUSD",1747190563373,0.19291984,103670.0,103660.0,1.58938682]
["bitfinex","BTCUSD",1747190563512,0.19291984,103670.0,103660.0,1.60488682]
["bitfinex","BTCUSD",1747190563718,0.19291984,103670.0,103660.0,1.48912375]
["bitfinex","BTCUSD",1747190564740,0.01929104,103670.0,103660.0,1.64007964]
["bitfinex","BTCUSD",1747190565039,0.02893703,103670.0,103660.0,1.62417964]
["bitfinex","BTCUSD",1747190565839,0.23150239,103670.0,103660.0,1.61453337]
["bitfinex","BTCUSD",1747190568317,0.23150239,103670.0,103660.0,1.35677089]
["bitfinex","BTCUSD",1747190568561,0.23150239,103670.0,103660.0,1.27246592]
["bitfinex","BTCUSD",1747190571349,0.22185715,103670.0,103660.0,1.59696592]
["bitfinex","BTCUSD",1747190572515,0.22185715,103670.0,103660.0,1.61266592]
["bitfinex","BTCUSD",1747190572743,0.02893647,103670.0,103660.0,1.71962159]
["bitfinex","BTCUSD",1747190572943,0.22568344,103680.0,103670.0,0.54037522]
["bitfinex","BTCUSD",1747190572944,0.00982628,103680.0,103670.0,0.54037522]
["bitfinex","BTCUSD",1747190573072,0.22201744,103680.0,103670.0,2.21172864]
["bitfinex","BTCUSD",1747190573275,0.22897294,103680.0,103670.0,1.81045264]
["bitfinex","BTCUSD",1747190574153,0.22897294,103680.0,103670.0,1.82009863]
["bitfinex","BTCUSD",1747190574381,0.22997294,103680.0,103670.0,1.82009863]
["bitfinex","BTCUSD",1747190574739,0.23197294,103680.0,103670.0,1.82009863]
["bitfinex","BTCUSD",1747190576017,0.21537294,103680.0,103670.0,1.82009863]
["bitfinex","BTCUSD",1747190577067,0.21537294,103680.0,103670.0,1.69121739]
["bitfinex","BTCUSD",1747190579134,0.21537294,103680.0,103670.0,1.80696929]
["bitfinex","BTCUSD",1747190579300,0.21537294,103680.0,103670.0,1.8412607]
["bitfinex","BTCUSD",1747190579497,0.00318187,103680.0,103670.0,1.88134689]
["bitfinex","BTCUSD",1747190579904,0.01282609,103680.0,103670.0,1.88134689]
["bitfinex","BTCUSD",1747190580106,0.0224705,103680.0,103670.0,1.88134689]
["bitfinex","BTCUSD",1747190580525,0.0224704,103680.0,103670.0,1.9084254]
["bitfinex","BTCUSD",1747190580729,0.0194704,103680.0,103670.0,1.9084254]
["bitfinex","BTCUSD",1747190580936,0.0194704,103680.0,103670.0,1.9094254]
["bitfinex","BTCUSD",1747190581256,0.00018187,103680.0,103670.0,1.9084254]
["bitfinex","BTCUSD",1747190581592,0.00018187,103680.0,103670.0,1.9114254]
["bitfinex","BTCUSD",1747190581798,0.00018187,103680.0,103670.0,1.88434689]
["bitfinex","BTCUSD",1747190582004,0.00982618,103680.0,103670.0,1.88634689]
["bitfinex","BTCUSD",1747190582199,0.01947077,103680.0,103670.0,1.88634689]
["bitfinex","BTCUSD",1747190582623,0.02911555,103680.0,103670.0,1.88634689]
["bitfinex","BTCUSD",1747190583569,0.03876042,103680.0,103670.0,1.88634689]
["bitfinex","BTCUSD",1747190583768,0.2316623,103680.0,103670.0,1.87670165]
["bitfinex","BTCUSD",1747190583973,0.03876107,103680.0,103670.0,1.8959926]
["bitfinex","BTCUSD",1747190584392,0.04840613,103680.0,103670.0,1.8959926]
["bitfinex","BTCUSD",1747190584781,0.03876107,103680.0,103670.0,1.8959926]
["bitfinex","BTCUSD",1747190586418,0.02911611,103680.0,103670.0,1.8959926]
["bitfinex","BTCUSD",1747190589227,0.2316624,103680.0,103670.0,1.89599278]
["bitfinex","BTCUSD",1747190589437,0.2316624,103680.0,103670.0,1.89599222]
["bitfinex","BTCUSD",1747190589597,0.02911611,103680.0,103670.0,1.89599176]
["bitfinex","BTCUSD",1747190594467,0.03876107,103680.0,103670.0,1.89599176]
["bitfinex","BTCUSD",1747190596903,0.04840613,103680.0,103670.0,1.89599176]
["bitfinex","BTCUSD",1747190598753,0.24130736,103680.0,103670.0,1.89599176]
["bitfinex","BTCUSD",1747190598905,0.24130736,103680.0,103670.0,1.88634642]
["bitfinex","BTCUSD",1747190599532,0.23166277,103680.0,103670.0,1.88634642]
["bitfinex","BTCUSD",1747190599936,0.23166277,103680.0,103670.0,1.87044642]
["bitfinex","BTCUSD",1747190600798,0.23166277,103680.0,103670.0,1.53044642]
["bitfinex","BTCUSD",1747190604199,0.23166277,103680.0,103670.0,1.87044642]
["bitfinex","BTCUSD",1747190609061,0.22867312,103680.0,103670.0,1.2630514]
["bitfinex","BTCUSD",1747190609287,0.24417312,103680.0,103670.0,0.42564]
["bitfinex","BTCUSD",1747190609490,0.24417312,103680.0,103670.0,0.76564]
["bitfinex","BTCUSD",1747190610036,0.24417312,103680.0,103670.0,0.56389016]
["bitfinex","BTCUSD",1747190610435,0.25319399,103680.0,103670.0,0.56389016]
["bitfinex","BTCUSD",1747190612082,0.24417312,103680.0,103670.0,0.56389016]
["bitfinex","BTCUSD",1747190630580,0.24317312,103680.0,103670.0,0.56389016]
["bitfinex","BTCUSD",1747190633108,0.21137312,103680.0,103670.0,0.68928786]
["bitfinex","BTCUSD",1747190633473,0.22388311,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747190633598,0.22388311,103690.0,103680.0,1.935401]
["bitfinex","BTCUSD",1747190634042,0.23289343,103690.0,103680.0,1.693009]
["bitfinex","BTCUSD",1747190634250,0.23289343,103690.0,103680.0,1.558656]
["bitfinex","BTCUSD",1747190634760,0.23389343,103690.0,103680.0,1.558656]
["bitfinex","BTCUSD",1747190634965,0.23389343,103690.0,103680.0,1.537883]
["bitfinex","BTCUSD",1747190635107,0.23389343,103690.0,103680.0,1.495852]
["bitfinex","BTCUSD",1747190637411,0.20289343,103690.0,103680.0,1.61159274]
["bitfinex","BTCUSD",1747190637565,0.20289343,103690.0,103680.0,1.495852]
["bitfinex","BTCUSD",1747190638356,0.20289343,103690.0,103680.0,1.6472822]
["bitfinex","BTCUSD",1747190638504,0.01064394,103690.0,103680.0,1.7445916]
["bitfinex","BTCUSD",1747190638718,0.02993061,103690.0,103680.0,1.78018051]
["bitfinex","BTCUSD",1747190639118,0.02028686,103690.0,103680.0,1.78018051]
["bitfinex","BTCUSD",1747190639325,0.02028704,103690.0,103680.0,1.78018051]
["bitfinex","BTCUSD",1747190639543,0.02028695,103690.0,103680.0,1.78018051]
["bitfinex","BTCUSD",1747190639953,0.02028686,103690.0,103680.0,1.78018051]
["bitfinex","BTCUSD",1747190640277,0.02993052,103690.0,103680.0,1.78018051]
["bitfinex","BTCUSD",1747190640657,0.02993052,103690.0,103680.0,1.7705361]
["bitfinex","BTCUSD",1747190640658,0.24210093,103690.0,103680.0,1.7705361]
["bitfinex","BTCUSD",1747190640978,0.24210168,103690.0,103680.0,1.7705361]
["bitfinex","BTCUSD",1747190642087,0.04921868,103690.0,103680.0,1.78018051]
["bitfinex","BTCUSD",1747190643003,0.24210131,103690.0,103680.0,1.7608916]
["bitfinex","BTCUSD",1747190643194,0.23245783,103690.0,103680.0,1.7608916]
["bitfinex","BTCUSD",1747190643374,0.22281417,103690.0,103680.0,1.7608916]
["bitfinex","BTCUSD",1747190643797,0.2324582,103690.0,103680.0,1.7608916]
["bitfinex","BTCUSD",1747190644019,0.03957557,103690.0,103680.0,1.77053601]
["bitfinex","BTCUSD",1747190644221,0.02993117,103690.0,103680.0,1.77053601]
["bitfinex","BTCUSD",1747190644655,0.2228138,103690.0,103680.0,1.75124701]
["bitfinex","BTCUSD",1747190644847,0.23245783,103690.0,103680.0,1.77053629]
["bitfinex","BTCUSD",1747190645718,0.24210196,103690.0,103680.0,1.77053629]
["bitfinex","BTCUSD",1747190646422,0.23245848,103690.0,103680.0,1.77053629]
["bitfinex","BTCUSD",1747190648518,0.22281473,103690.0,103680.0,1.76089179]
["bitfinex","BTCUSD",1747190648696,0.22281473,103690.0,103680.0,2.16231179]
["bitfinex","BTCUSD",1747190648875,0.21317079,103690.0,103680.0,2.16231179]
["bitfinex","BTCUSD",1747190650943,0.21317079,103690.0,103680.0,2.17195647]
["bitfinex","BTCUSD",1747190651398,0.21317079,103690.0,103680.0,2.18855647]
["bitfinex","BTCUSD",1747190653699,0.21317079,103690.0,103680.0,2.19820097]
["bitfinex","BTCUSD",1747190654078,0.001,103690.0,103680.0,1.79412173]
["bitfinex","BTCUSD",1747190654228,0.01064357,103690.0,103680.0,2.21160173]
["bitfinex","BTCUSD",1747190654663,0.00964255,103700.0,103690.0,0.15920168]
["bitfinex","BTCUSD",1747190654863,0.02892829,103700.0,103690.0,5.15853008]
["bitfinex","BTCUSD",1747190655932,0.03092829,103700.0,103690.0,5.15853008]
["bitfinex","BTCUSD",1747190656353,0.0309282,103700.0,103690.0,5.17383008]
["bitfinex","BTCUSD",1747190657100,0.0329282,103700.0,103690.0,5.17383008]
["bitfinex","BTCUSD",1747190657304,0.0329282,103700.0,103690.0,5.15853008]
["bitfinex","BTCUSD",1747190657859,0.04257121,103700.0,103690.0,5.15853008]
["bitfinex","BTCUSD",1747190658839,0.05221431,103700.0,103690.0,4.98837108]
["bitfinex","BTCUSD",1747190660204,0.05221431,103700.0,103690.0,5.00357108]
["bitfinex","BTCUSD",1747190663219,0.04257121,103700.0,103690.0,5.00357108]
["bitfinex","BTCUSD",1747190664286,0.0329282,103700.0,103690.0,5.00357108]
["bitfinex","BTCUSD",1747190665582,0.0329282,103700.0,103690.0,5.21161108]
["bitfinex","BTCUSD",1747190665886,0.0329282,103700.0,103690.0,5.19641108]
["bitfinex","BTCUSD",1747190666490,0.0329282,103700.0,103690.0,5.21261108]
["bitfinex","BTCUSD",1747190667301,0.02328528,103700.0,103690.0,5.21261108]
["bitfinex","BTCUSD",1747190667499,0.0329281,103700.0,103690.0,5.21261108]
["bitfinex","BTCUSD",1747190668531,0.04257111,103700.0,103690.0,5.21261108]
["bitfinex","BTCUSD",1747190668928,0.04257111,103700.0,103690.0,5.19641108]
["bitfinex","BTCUSD",1747190669617,0.0329281,103700.0,103690.0,5.19641108]
["bitfinex","BTCUSD",1747190669796,0.04257111,103700.0,103690.0,5.19641108]
["bitfinex","BTCUSD",1747190670197,0.0329281,103700.0,103690.0,5.19641108]
["bitfinex","BTCUSD",1747190670342,0.04257111,103700.0,103690.0,5.19641108]
["bitfinex","BTCUSD",1747190670747,0.05797111,103700.0,103690.0,4.79264508]
["bitfinex","BTCUSD",1747190672607,0.04257111,103700.0,103690.0,4.79264508]
["bitfinex","BTCUSD",1747190673913,0.02328528,103700.0,103690.0,4.79264508]
["bitfinex","BTCUSD",1747190674121,0.01364255,103700.0,103690.0,5.13264508]
["bitfinex","BTCUSD",1747190674331,0.02328537,103700.0,103690.0,5.16374508]
["bitfinex","BTCUSD",1747190674519,0.02328537,103700.0,103690.0,5.14854508]
["bitfinex","BTCUSD",1747190674724,0.03292829,103700.0,103690.0,5.14854508]
["bitfinex","BTCUSD",1747190674920,0.03092829,103700.0,103690.0,5.14854508]
["bitfinex","BTCUSD",1747190675125,0.01928537,103700.0,103690.0,5.14854508]
["bitfinex","BTCUSD",1747190675493,0.00964255,103700.0,103690.0,5.14854508]
["bitfinex","BTCUSD",1747190675652,0.00964255,103700.0,103690.0,5.16374508]
["bitfinex","BTCUSD",1747190676108,0.02704171,103710.0,103700.0,0.13500415]
["bitfinex","BTCUSD",1747190676250,0.03092559,103710.0,103700.0,4.0658511]
["bitfinex","BTCUSD",1747190676455,0.03092559,103710.0,103700.0,4.0817511]
["bitfinex","BTCUSD",1747190676655,0.02128314,103710.0,103700.0,4.0817511]
["bitfinex","BTCUSD",1747190676850,0.04056702,103710.0,103700.0,4.0817511]
["bitfinex","BTCUSD",1747190677182,0.04056693,103710.0,103700.0,4.0817511]
["bitfinex","BTCUSD",1747190677381,0.04056683,103710.0,103700.0,4.0817511]
["bitfinex","BTCUSD",1747190677585,0.03092494,103710.0,103700.0,4.0817511]
["bitfinex","BTCUSD",1747190678292,0.04056693,103710.0,103700.0,4.0817511]
["bitfinex","BTCUSD",1747190678880,0.05020901,103710.0,103700.0,4.0658511]
["bitfinex","BTCUSD",1747190679268,0.05020975,103710.0,103700.0,4.0658511]
["bitfinex","BTCUSD",1747190679957,0.05020975,103710.0,103700.0,4.0870463]
["bitfinex","BTCUSD",1747190681714,0.05020975,103710.0,103700.0,3.9705633]
["bitfinex","BTCUSD",1747190682137,0.05020975,103710.0,103700.0,3.96092075]
["bitfinex","BTCUSD",1747190682344,0.04056804,103710.0,103700.0,3.66524275]
["bitfinex","BTCUSD",1747190682749,0.04056804,103710.0,103700.0,3.67488539]
["bitfinex","BTCUSD",1747190682956,0.23341347,103710.0,103700.0,3.67488539]
["bitfinex","BTCUSD",1747190683707,0.05021031,103710.0,103700.0,3.68452794]
["bitfinex","BTCUSD",1747190683913,0.05021031,103710.0,103700.0,3.70022794]
["bitfinex","BTCUSD",1747190684961,0.05021031,103710.0,103700.0,3.67488539]
["bitfinex","BTCUSD",1747190687916,0.04056851,103710.0,103700.0,3.67488539]
["bitfinex","BTCUSD",1747190688121,0.23341394,103710.0,103700.0,3.67488539]
["bitfinex","BTCUSD",1747190688686,0.23341394,103710.0,103700.0,3.66524275]
["bitfinex","BTCUSD",1747190689458,0.04056851,103710.0,103700.0,3.66524275]
["bitfinex","BTCUSD",1747190690367,0.04056851,103710.0,103700.0,3.87224275]
["bitfinex","BTCUSD",1747190690954,0.23341394,103710.0,103700.0,3.65560002]
["bitfinex","BTCUSD",1747190691139,0.22377195,103710.0,103700.0,3.42934776]
["bitfinex","BTCUSD",1747190693403,0.22377195,103710.0,103700.0,3.43899049]
["bitfinex","BTCUSD",1747190694190,0.22377195,103710.0,103700.0,3.02507049]
["bitfinex","BTCUSD",1747190694407,0.22377195,103710.0,103700.0,3.43891049]
["bitfinex","BTCUSD",1747190697377,0.22377195,103710.0,103700.0,3.77891049]
["bitfinex","BTCUSD",1747190698312,0.21412987,103710.0,103700.0,3.75962494]
["bitfinex","BTCUSD",1747190700298,0.2354877,103710.0,103700.0,1.0516186]
["bitfinex","BTCUSD",1747190700455,0.22584543,103710.0,103700.0,0.9905502]
["bitfinex","BTCUSD",1747190701686,0.23487632,103710.0,103700.0,0.9905502]
["bitfinex","BTCUSD",1747190703567,0.21074543,103710.0,103700.0,1.10626861]
["bitfinex","BTCUSD",1747190703757,0.21074543,103710.0,103700.0,1.11591171]
["bitfinex","BTCUSD",1747190703960,0.21074543,103710.0,103700.0,0.9905502]
["bitfinex","BTCUSD",1747190705138,0.22674543,103710.0,103700.0,0.9905502]
["bitfinex","BTCUSD",1747190709344,0.22674543,103710.0,103700.0,0.76517283]
["bitfinex","BTCUSD",1747190709507,0.22674543,103710.0,103700.0,0.629355]
["bitfinex","BTCUSD",1747190712844,0.22674543,103710.0,103700.0,0.65147997]
["bitfinex","BTCUSD",1747190721387,0.22674543,103710.0,103700.0,0.23783997]
["bitfinex","BTCUSD",1747190721598,0.22674543,103710.0,103700.0,0.53799097]
["bitfinex","BTCUSD",1747190721800,0.22674543,103710.0,103700.0,0.33199097]
["bitfinex","BTCUSD",1747190722003,0.22674543,103710.0,103700.0,0.43416497]
["bitfinex","BTCUSD",1747190722212,0.22674543,103710.0,103700.0,0.43412497]
["bitfinex","BTCUSD",1747190722926,1.23029847,103740.0,103730.0,0.38739601]
["bitfinex","BTCUSD",1747190723135,1.32760787,103740.0,103730.0,0.38739601]
["bitfinex","BTCUSD",1747190723555,1.33663631,103740.0,103730.0,0.38739601]
["bitfinex","BTCUSD",1747190724596,1.34163631,103740.0,103730.0,0.38739601]
["bitfinex","BTCUSD",1747190725236,1.34663631,103740.0,103730.0,0.38839601]
["bitfinex","BTCUSD",1747190725840,1.37673631,103740.0,103730.0,0.38839601]
["bitfinex","BTCUSD",1747190734060,1.03673631,103740.0,103730.0,0.38839601]
["bitfinex","BTCUSD",1747190741388,1.40127716,103740.0,103730.0,0.38839601]
["bitfinex","BTCUSD",1747190741628,0.80118656,103740.0,103730.0,0.38839601]
["bitfinex","BTCUSD",1747190741841,0.84629668,103740.0,103730.0,0.38839601]
["bitfinex","BTCUSD",1747190742270,0.84129668,103740.0,103730.0,0.38839601]
["bitfinex","BTCUSD",1747190742478,0.84629668,103740.0,103730.0,0.38739601]
["bitfinex","BTCUSD",1747190742698,0.92821116,103740.0,103730.0,0.38739601]
["bitfinex","BTCUSD",1747190743078,0.93621116,103740.0,103730.0,0.38839601]
["bitfinex","BTCUSD",1747190744311,0.94321116,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190747033,0.98869829,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190748245,1.09019829,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190748446,1.08019829,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190750487,1.17750769,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190752291,1.08019829,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190755622,1.09019829,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190757524,0.98869829,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190759669,0.97869829,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190759913,0.94321116,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190760568,0.93321116,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190761366,0.94321116,103740.0,103730.0,0.38939601]
["bitfinex","BTCUSD",1747190761562,0.93321116,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190764839,1.03052056,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190765165,0.82512056,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190766472,1.23504056,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190770362,1.23502637,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190771192,1.33652637,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190774837,1.36266411,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190775556,1.42054411,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190775741,1.45349432,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190776880,1.39561432,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190777501,1.29411432,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190781170,1.26116411,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190785307,0.85124411,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190786595,1.67620411,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190788186,1.75915432,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190788921,1.75215432,103740.0,103730.0,0.14047086]
["bitfinex","BTCUSD",1747190789139,1.76115432,103740.0,103730.0,0.14147086]
["bitfinex","BTCUSD",1747190789835,1.75315432,103740.0,103730.0,0.13562087]
["bitfinex","BTCUSD",1747190790051,1.75915432,103740.0,103730.0,0.13662087]
["bitfinex","BTCUSD",1747190790694,1.72620411,103740.0,103730.0,0.13662087]
["bitfinex","BTCUSD",1747190790924,1.31772411,103740.0,103730.0,0.13662087]
["bitfinex","BTCUSD",1747190791107,1.72608411,103740.0,103730.0,0.13662087]
["bitfinex","BTCUSD",1747190793019,1.67604411,103740.0,103730.0,0.13662087]
["bitfinex","BTCUSD",1747190793216,1.72604411,103740.0,103730.0,0.13662087]
["bitfinex","BTCUSD",1747190794034,0.21214977,103700.0,103690.0,0.00628979]
["bitfinex","BTCUSD",1747190794233,0.30945917,103700.0,103690.0,0.00628979]
["bitfinex","BTCUSD",1747190794972,0.31847342,103700.0,103690.0,0.00628979]
["bitfinex","BTCUSD",1747190795735,0.31947342,103700.0,103690.0,0.00728979]
["bitfinex","BTCUSD",1747190796136,0.32047342,103700.0,103690.0,0.00828979]
["bitfinex","BTCUSD",1747190797089,0.33498243,103700.0,103690.0,0.04008979]
["bitfinex","BTCUSD",1747190797219,0.32047342,103700.0,103690.0,0.04008979]
["bitfinex","BTCUSD",1747190798046,0.32047342,103700.0,103690.0,0.0338]
["bitfinex","BTCUSD",1747190825236,0.32047342,103700.0,103690.0,0.0178]
["bitfinex","BTCUSD",1747190825741,0.70711427,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747190826037,0.70810002,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747190826912,0.70710002,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747190827343,0.20258518,103660.0,103650.0,0.07696378]
["bitfinex","BTCUSD",1747190827607,0.20258518,103660.0,103650.0,0.93410478]
["bitfinex","BTCUSD",1747190827839,0.20258518,103660.0,103650.0,0.83325278]
["bitfinex","BTCUSD",1747190828703,0.20258518,103660.0,103650.0,0.86799606]
["bitfinex","BTCUSD",1747190829099,0.20358518,103660.0,103650.0,0.86799606]
["bitfinex","BTCUSD",1747190829333,0.20458518,103660.0,103650.0,0.87199606]
["bitfinex","BTCUSD",1747190830350,0.20458518,103660.0,103650.0,0.90349606]
["bitfinex","BTCUSD",1747190830595,0.20458518,103660.0,103650.0,0.82653228]
["bitfinex","BTCUSD",1747190832852,0.20458518,103660.0,103650.0,0.07024328]
["bitfinex","BTCUSD",1747190833274,0.20458518,103660.0,103650.0,0.05464328]
["bitfinex","BTCUSD",1747190833692,0.30189458,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1747190834349,0.72966272,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1747190834568,0.73966272,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1747190834837,1.14618272,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1747190835047,0.55229306,103630.0,103620.0,0.73254119]
["bitfinex","BTCUSD",1747190835263,0.64960246,103630.0,103620.0,0.73254119]
["bitfinex","BTCUSD",1747190836570,0.65160246,103630.0,103620.0,0.77108044]
["bitfinex","BTCUSD",1747190838884,0.65160246,103630.0,103620.0,0.73554119]
["bitfinex","BTCUSD",1747190843067,0.68210246,103630.0,103620.0,0.73554119]
["bitfinex","BTCUSD",1747190843275,0.68210246,103630.0,103620.0,0.503]
["bitfinex","BTCUSD",1747190844129,0.68110246,103630.0,103620.0,0.5]
["bitfinex","BTCUSD",1747190844326,0.68210246,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190844731,1.56831649,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190845156,1.59991413,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190845352,1.57831649,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190845564,1.48100709,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190845978,1.48000709,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190846188,1.48200709,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190846738,1.40504331,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190847207,1.59800331,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190847431,1.80084331,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190853212,1.01000246,103630.0,103620.0,0.501]
["bitfinex","BTCUSD",1747190853411,1.01000246,103630.0,103620.0,0.5168]
["bitfinex","BTCUSD",1747190854029,1.01000246,103630.0,103620.0,0.5333]
["bitfinex","BTCUSD",1747190855358,1.00800246,103630.0,103620.0,0.5333]
["bitfinex","BTCUSD",1747190855612,0.01064897,103630.0,103620.0,3.67762605]
["bitfinex","BTCUSD",1747190855796,0.01164906,103630.0,103620.0,4.03692631]
["bitfinex","BTCUSD",1747190855937,0.0212984,103630.0,103620.0,4.03692631]
["bitfinex","BTCUSD",1747190856142,0.001,103630.0,103620.0,4.03592631]
["bitfinex","BTCUSD",1747190856351,0.0202984,103630.0,103620.0,4.13323571]
["bitfinex","BTCUSD",1747190856557,0.002,103630.0,103620.0,4.13623571]
["bitfinex","BTCUSD",1747190856757,0.002,103630.0,103620.0,4.13423571]
["bitfinex","BTCUSD",1747190857125,0.003,103630.0,103620.0,4.13623571]
["bitfinex","BTCUSD",1747190857512,0.02894438,103640.0,103630.0,0.50404403]
["bitfinex","BTCUSD",1747190857767,0.02894438,103640.0,103630.0,5.72163243]
["bitfinex","BTCUSD",1747190857970,0.03859288,103640.0,103630.0,5.72163243]
["bitfinex","BTCUSD",1747190859421,0.03959288,103640.0,103630.0,5.72363243]
["bitfinex","BTCUSD",1747190859625,0.04059288,103640.0,103630.0,5.72563243]
["bitfinex","BTCUSD",1747190860220,0.03962282,103640.0,103630.0,5.66451543]
["bitfinex","BTCUSD",1747190860426,0.21427277,103640.0,103630.0,1.618048]
["bitfinex","BTCUSD",1747190860619,0.21427277,103640.0,103630.0,0.629494]
["bitfinex","BTCUSD",1747190860847,0.21427277,103640.0,103630.0,0.832094]
["bitfinex","BTCUSD",1747190862304,0.21427277,103640.0,103630.0,0.629494]
["bitfinex","BTCUSD",1747190862510,0.21427277,103640.0,103630.0,0.537838]
["bitfinex","BTCUSD",1747190862716,0.21427277,103640.0,103630.0,0.740398]
["bitfinex","BTCUSD",1747190865762,0.21427277,103640.0,103630.0,0.659895]
["bitfinex","BTCUSD",1747190867412,0.21427277,103640.0,103630.0,0.54656]
["bitfinex","BTCUSD",1747190869748,0.21427277,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1747190870222,0.23047277,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1747190871090,0.34408217,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1747190871968,0.34308217,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747190872388,0.34408217,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1747190872607,0.34308217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190874234,0.34508217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190909534,0.54680217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190909996,0.57210918,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190911284,0.54680217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190920740,0.74860217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190921508,0.34508217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190921725,0.74836217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190921890,0.34508217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190922094,0.74836217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190922531,0.73206217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190924771,0.74826217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190927247,0.54646217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190934122,0.31258217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190935543,0.31258217,103640.0,103630.0,0.0163]
["bitfinex","BTCUSD",1747190937312,0.31258217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190940542,0.32788217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190941161,0.34408217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190942459,0.54516217,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747190955794,0.03860835,103600.0,103590.0,0.56642662]
["bitfinex","BTCUSD",1747190955997,0.23165854,103600.0,103590.0,4.55313862]
["bitfinex","BTCUSD",1747190956425,0.23165854,103600.0,103590.0,4.45473962]
["bitfinex","BTCUSD",1747190956886,0.23165854,103600.0,103590.0,4.45673962]
["bitfinex","BTCUSD",1747190956887,0.23265854,103600.0,103590.0,4.45673962]
["bitfinex","BTCUSD",1747190957094,0.23265854,103600.0,103590.0,4.44673962]
["bitfinex","BTCUSD",1747190958417,0.23265854,103600.0,103590.0,3.16819374]
["bitfinex","BTCUSD",1747190958630,0.23365854,103600.0,103590.0,3.16919374]
["bitfinex","BTCUSD",1747190958862,0.23365854,103600.0,103590.0,3.19279374]
["bitfinex","BTCUSD",1747190959641,0.23365854,103600.0,103590.0,3.19279393]
["bitfinex","BTCUSD",1747190960206,0.23365854,103600.0,103590.0,3.21871744]
["bitfinex","BTCUSD",1747190960362,0.22400687,103600.0,103590.0,3.21871744]
["bitfinex","BTCUSD",1747190961536,0.22400687,103600.0,103590.0,3.55871744]
["bitfinex","BTCUSD",1747190962764,0.22400687,103600.0,103590.0,3.5683705]
["bitfinex","BTCUSD",1747190963713,0.22400687,103600.0,103590.0,3.4306535]
["bitfinex","BTCUSD",1747190967976,0.22400687,103600.0,103590.0,3.40472999]
["bitfinex","BTCUSD",1747190975017,0.22400687,103600.0,103590.0,3.41438296]
["bitfinex","BTCUSD",1747190975240,0.04060798,103600.0,103590.0,3.52134514]
["bitfinex","BTCUSD",1747190975656,0.002,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190977086,0.01165167,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190977525,0.03095565,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190977945,0.01165167,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190978988,0.02130343,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190979494,0.03095528,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190981135,0.002,103600.0,103590.0,3.20846545]
["bitfinex","BTCUSD",1747190981576,0.01165185,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190983059,0.01165167,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190983615,0.03095556,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190983745,0.02130352,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190983949,0.01165167,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190984164,0.02130352,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190984399,0.002,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190984616,0.01165185,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190987032,0.002,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190989115,0.01165167,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190990367,0.002,103600.0,103590.0,3.54846545]
["bitfinex","BTCUSD",1747190991036,0.08661358,103620.0,103610.0,0.50407569]
["bitfinex","BTCUSD",1747190991247,0.09626357,103620.0,103610.0,5.90480409]
["bitfinex","BTCUSD",1747190991463,0.11556401,103620.0,103610.0,5.90480409]
["bitfinex","BTCUSD",1747190991687,0.10591365,103620.0,103610.0,5.90480409]
["bitfinex","BTCUSD",1747190991905,0.11556392,103620.0,103610.0,5.90480409]
["bitfinex","BTCUSD",1747190993093,0.11556392,103620.0,103610.0,5.90680409]
["bitfinex","BTCUSD",1747190993390,0.10591365,103620.0,103610.0,5.90680409]
["bitfinex","BTCUSD",1747190993641,0.12521429,103620.0,103610.0,5.49635317]
["bitfinex","BTCUSD",1747190993853,0.3307279,103620.0,103610.0,3.08841888]
["bitfinex","BTCUSD",1747190993989,0.3307279,103620.0,103610.0,3.07876749]
["bitfinex","BTCUSD",1747190994198,0.3307279,103620.0,103610.0,2.9436454]
["bitfinex","BTCUSD",1747190994406,0.3307279,103620.0,103610.0,2.92855088]
["bitfinex","BTCUSD",1747190994599,0.32107772,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747190997328,0.41838712,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747190998287,0.34142334,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747191002925,0.02895585,103600.0,103590.0,0.7824997]
["bitfinex","BTCUSD",1747191003158,0.02895585,103600.0,103590.0,4.0889567]
["bitfinex","BTCUSD",1747191003370,0.02895585,103600.0,103590.0,3.8101097]
["bitfinex","BTCUSD",1747191003776,0.02895585,103600.0,103590.0,3.8004571]
["bitfinex","BTCUSD",1747191004589,0.02895575,103600.0,103590.0,3.8004571]
["bitfinex","BTCUSD",1747191004994,0.02995575,103600.0,103590.0,3.8044571]
["bitfinex","BTCUSD",1747191005198,0.04060807,103600.0,103590.0,3.79980432]
["bitfinex","BTCUSD",1747191005408,0.06566048,103600.0,103590.0,3.59229469]
["bitfinex","BTCUSD",1747191005621,0.06566048,103600.0,103590.0,3.58148157]
["bitfinex","BTCUSD",1747191005817,0.06566048,103600.0,103590.0,3.57182869]
["bitfinex","BTCUSD",1747191006027,0.05600881,103600.0,103590.0,3.58148157]
["bitfinex","BTCUSD",1747191006228,0.0463564,103600.0,103590.0,3.59113435]
["bitfinex","BTCUSD",1747191007185,0.0463564,103600.0,103590.0,3.58148157]
["bitfinex","BTCUSD",1747191007384,0.04635631,103600.0,103590.0,3.59113435]
["bitfinex","BTCUSD",1747191007811,0.04635585,103600.0,103590.0,3.68844375]
["bitfinex","BTCUSD",1747191008021,0.04635575,103600.0,103590.0,3.68844375]
["bitfinex","BTCUSD",1747191008468,0.02130362,103600.0,103590.0,3.68844375]
["bitfinex","BTCUSD",1747191008895,0.02130352,103600.0,103590.0,3.68844375]
["bitfinex","BTCUSD",1747191009316,0.01165167,103600.0,103590.0,3.68844375]
["bitfinex","BTCUSD",1747191009465,0.01165176,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191009931,0.002,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191010124,0.01165167,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191010949,0.002,103600.0,103590.0,3.71274375]
["bitfinex","BTCUSD",1747191011304,0.01165176,103600.0,103590.0,3.71274375]
["bitfinex","BTCUSD",1747191011505,0.002,103600.0,103590.0,3.71274375]
["bitfinex","BTCUSD",1747191012159,0.01165185,103600.0,103590.0,3.71274375]
["bitfinex","BTCUSD",1747191013031,0.02130389,103600.0,103590.0,3.71274375]
["bitfinex","BTCUSD",1747191013228,0.02130389,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191013863,0.002,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191013995,0.01165176,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191014631,0.002,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191014833,0.01165176,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191016632,0.02130361,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191017373,0.002,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191017604,0.01165176,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191018052,0.02130371,103600.0,103590.0,3.70474375]
["bitfinex","BTCUSD",1747191018294,0.01165176,103600.0,103590.0,3.68844375]
["bitfinex","BTCUSD",1747191019837,0.07140815,103600.0,103590.0,2.45989109]
["bitfinex","BTCUSD",1747191020061,0.06175574,103600.0,103590.0,2.46954396]
["bitfinex","BTCUSD",1747191020678,0.07140806,103600.0,103590.0,2.46954396]
["bitfinex","BTCUSD",1747191020877,0.06175574,103600.0,103590.0,2.46954396]
["bitfinex","BTCUSD",1747191021342,0.07140806,103600.0,103590.0,2.46954396]
["bitfinex","BTCUSD",1747191021565,0.06175574,103600.0,103590.0,2.46954396]
["bitfinex","BTCUSD",1747191022427,0.06175574,103600.0,103590.0,2.46914396]
["bitfinex","BTCUSD",1747191023086,0.06175565,103600.0,103590.0,2.46914396]
["bitfinex","BTCUSD",1747191023292,0.05210361,103600.0,103590.0,2.46914396]
["bitfinex","BTCUSD",1747191023512,0.0328,103600.0,103590.0,2.46914396]
["bitfinex","BTCUSD",1747191023739,0.05210362,103600.0,103590.0,2.46914396]
["bitfinex","BTCUSD",1747191024252,0.03640362,103600.0,103590.0,2.46914396]
["bitfinex","BTCUSD",1747191025568,0.04605575,103600.0,103590.0,2.46914396]
["bitfinex","BTCUSD",1747191025707,0.04605566,103600.0,103590.0,2.46914396]
["bitfinex","BTCUSD",1747191027708,0.07090798,103600.0,103590.0,2.46914396]
["bitfinex","BTCUSD",1747191028349,0.07090798,103600.0,103590.0,2.26954396]
["bitfinex","BTCUSD",1747191028587,0.07090789,103600.0,103590.0,2.46902396]
["bitfinex","BTCUSD",1747191029600,0.06125566,103600.0,103590.0,2.46902396]
["bitfinex","BTCUSD",1747191031171,0.24465455,103600.0,103590.0,1.21517545]
["bitfinex","BTCUSD",1747191031387,0.24465455,103600.0,103590.0,1.17871645]
["bitfinex","BTCUSD",1747191031613,0.24465455,103600.0,103590.0,1.31386463]
["bitfinex","BTCUSD",1747191031996,0.24465455,103600.0,103590.0,1.11442463]
["bitfinex","BTCUSD",1747191032229,0.24465455,103600.0,103590.0,1.31382463]
["bitfinex","BTCUSD",1747191032544,0.24465455,103600.0,103590.0,1.32347807]
["bitfinex","BTCUSD",1747191034956,0.23500251,103600.0,103590.0,0.99159045]
["bitfinex","BTCUSD",1747191035843,0.23500251,103600.0,103590.0,1.13639197]
["bitfinex","BTCUSD",1747191036047,0.23500251,103600.0,103590.0,1.14604503]
["bitfinex","BTCUSD",1747191036279,0.23500251,103600.0,103590.0,0.99159045]
["bitfinex","BTCUSD",1747191037648,0.23500251,103600.0,103590.0,1.12673863]
["bitfinex","BTCUSD",1747191037851,0.23500251,103600.0,103590.0,1.13639188]
["bitfinex","BTCUSD",1747191038259,0.23500251,103600.0,103590.0,0.99159045]
["bitfinex","BTCUSD",1747191038473,0.23500251,103600.0,103590.0,0.57071645]
["bitfinex","BTCUSD",1747191038710,0.23500251,103600.0,103590.0,0.71720545]
["bitfinex","BTCUSD",1747191038926,0.23500251,103600.0,103590.0,0.85235363]
["bitfinex","BTCUSD",1747191039161,0.23500251,103600.0,103590.0,0.86200697]
["bitfinex","BTCUSD",1747191039590,0.23500251,103600.0,103590.0,0.86200707]
["bitfinex","BTCUSD",1747191041088,0.23500251,103600.0,103590.0,0.87166041]
["bitfinex","BTCUSD",1747191041510,0.23500251,103600.0,103590.0,0.85235363]
["bitfinex","BTCUSD",1747191041778,0.23500251,103600.0,103590.0,0.71720545]
["bitfinex","BTCUSD",1747191043027,0.23500251,103600.0,103590.0,0.85235363]
["bitfinex","BTCUSD",1747191043436,0.23500251,103600.0,103590.0,0.71720545]
["bitfinex","BTCUSD",1747191043655,0.23500251,103600.0,103590.0,0.86200707]
["bitfinex","BTCUSD",1747191043895,0.23500251,103600.0,103590.0,0.87166041]
["bitfinex","BTCUSD",1747191044096,0.23500251,103600.0,103590.0,0.85235363]
["bitfinex","BTCUSD",1747191044319,0.23500251,103600.0,103590.0,0.86200697]
["bitfinex","BTCUSD",1747191046763,0.23500251,103600.0,103590.0,0.87166013]
["bitfinex","BTCUSD",1747191047643,0.06125686,103600.0,103590.0,0.89096616]
["bitfinex","BTCUSD",1747191047851,0.06125686,103600.0,103590.0,0.88131319]
["bitfinex","BTCUSD",1747191048847,0.25430705,103600.0,103590.0,0.87166013]
["bitfinex","BTCUSD",1747191049270,0.25430705,103600.0,103590.0,0.88131319]
["bitfinex","BTCUSD",1747191050251,0.25430705,103600.0,103590.0,0.89096616]
["bitfinex","BTCUSD",1747191053020,0.05160436,103600.0,103590.0,0.90061904]
["bitfinex","BTCUSD",1747191053257,0.04195176,103600.0,103590.0,0.90061848]
["bitfinex","BTCUSD",1747191053468,0.05160371,103600.0,103590.0,0.90061848]
["bitfinex","BTCUSD",1747191053684,0.04195176,103600.0,103590.0,0.90061848]
["bitfinex","BTCUSD",1747191053890,0.06125574,103600.0,103590.0,0.90061848]
["bitfinex","BTCUSD",1747191054323,0.07090806,103600.0,103590.0,0.90061848]
["bitfinex","BTCUSD",1747191054541,0.05160361,103600.0,103590.0,0.90061848]
["bitfinex","BTCUSD",1747191055965,0.06125565,103600.0,103590.0,0.90061848]
["bitfinex","BTCUSD",1747191057135,0.0805602,103600.0,103590.0,0.90061848]
["bitfinex","BTCUSD",1747191057338,0.0805602,103600.0,103590.0,0.64696817]
["bitfinex","BTCUSD",1747191058306,0.25430715,103600.0,103590.0,0.6180101]
["bitfinex","BTCUSD",1747191058481,0.25430715,103600.0,103590.0,0.62766335]
["bitfinex","BTCUSD",1747191058688,0.24465492,103600.0,103590.0,0.46355514]
["bitfinex","BTCUSD",1747191058899,0.24465492,103600.0,103590.0,0.60835676]
["bitfinex","BTCUSD",1747191059096,0.24465492,103600.0,103590.0,0.6180101]
["bitfinex","BTCUSD",1747191059342,0.24465492,103600.0,103590.0,0.62766326]
["bitfinex","BTCUSD",1747191059685,0.24465492,103600.0,103590.0,0.63731632]
["bitfinex","BTCUSD",1747191061255,0.05160473,103600.0,103590.0,0.6469692]
["bitfinex","BTCUSD",1747191061635,0.06125612,103600.0,103590.0,0.64696854]
["bitfinex","BTCUSD",1747191062611,0.07090853,103600.0,103590.0,0.64696854]
["bitfinex","BTCUSD",1747191066111,0.26395872,103600.0,103590.0,0.26427514]
["bitfinex","BTCUSD",1747191066348,0.24465492,103600.0,103590.0,0.46311514]
["bitfinex","BTCUSD",1747191066836,0.24465492,103600.0,103590.0,0.47276858]
["bitfinex","BTCUSD",1747191068395,0.24465492,103600.0,103590.0,0.27332858]
["bitfinex","BTCUSD",1747191071254,0.2350026,103600.0,103590.0,0.74847676]
["bitfinex","BTCUSD",1747191071479,0.04195241,103600.0,103590.0,0.77743594]
["bitfinex","BTCUSD",1747191071709,0.0612563,103600.0,103590.0,0.77743594]
["bitfinex","BTCUSD",1747191071920,0.08056121,103600.0,103590.0,0.77743594]
["bitfinex","BTCUSD",1747191072143,0.26395955,103600.0,103590.0,0.76778335]
["bitfinex","BTCUSD",1747191072349,0.26395955,103600.0,103590.0,0.7870892]
["bitfinex","BTCUSD",1747191072757,0.25430742,103600.0,103590.0,0.76778335]
["bitfinex","BTCUSD",1747191073002,0.25430742,103600.0,103590.0,0.77743632]
["bitfinex","BTCUSD",1747191073224,0.04195176,103600.0,103590.0,0.9860092]
["bitfinex","BTCUSD",1747191073442,0.05160371,103600.0,103590.0,0.98600854]
["bitfinex","BTCUSD",1747191074019,0.06125575,103600.0,103590.0,0.98600854]
["bitfinex","BTCUSD",1747191075300,0.04195176,103600.0,103590.0,1.08331794]
["bitfinex","BTCUSD",1747191075440,0.03640371,103600.0,103590.0,1.08331794]
["bitfinex","BTCUSD",1747191077076,0.002,103600.0,103590.0,1.08331794]
["bitfinex","BTCUSD",1747191077293,0.05947693,103610.0,103600.0,0.16409181]
["bitfinex","BTCUSD",1747191077448,0.05947693,103610.0,103600.0,3.55084181]
["bitfinex","BTCUSD",1747191077653,0.07877942,103610.0,103600.0,3.55084181]
["bitfinex","BTCUSD",1747191078513,0.26316006,103610.0,103600.0,3.10786599]
["bitfinex","BTCUSD",1747191078761,0.26316006,103610.0,103600.0,2.72412799]
["bitfinex","BTCUSD",1747191079097,0.26316006,103610.0,103600.0,2.73378003]
["bitfinex","BTCUSD",1747191079602,0.0701285,103610.0,103600.0,2.74343198]
["bitfinex","BTCUSD",1747191080045,0.06047693,103610.0,103600.0,2.74343133]
["bitfinex","BTCUSD",1747191080246,0.06147693,103610.0,103600.0,2.74443133]
["bitfinex","BTCUSD",1747191081291,0.06147693,103610.0,103600.0,2.73477948]
["bitfinex","BTCUSD",1747191083863,0.06147693,103610.0,103600.0,2.74443133]
["bitfinex","BTCUSD",1747191083978,0.0711285,103610.0,103600.0,2.73477948]
["bitfinex","BTCUSD",1747191087557,0.0711285,103610.0,103600.0,2.72512753]
["bitfinex","BTCUSD",1747191089852,0.0711285,103610.0,103600.0,2.92404753]
["bitfinex","BTCUSD",1747191090585,0.26416006,103610.0,103600.0,2.92404753]
["bitfinex","BTCUSD",1747191091043,0.25450905,103610.0,103600.0,2.92404753]
["bitfinex","BTCUSD",1747191091721,0.25450905,103610.0,103600.0,2.91439549]
["bitfinex","BTCUSD",1747191098544,0.24485785,103610.0,103600.0,2.91439549]
["bitfinex","BTCUSD",1747191101195,0.05182629,103610.0,103600.0,2.91439549]
["bitfinex","BTCUSD",1747191101407,0.02695083,103610.0,103600.0,3.03100869]
["bitfinex","BTCUSD",1747191101607,0.03660194,103610.0,103600.0,3.03100869]
["bitfinex","BTCUSD",1747191102136,0.03660194,103610.0,103600.0,3.37100869]
["bitfinex","BTCUSD",1747191103845,0.04625314,103610.0,103600.0,3.37100869]
["bitfinex","BTCUSD",1747191105940,0.03660194,103610.0,103600.0,3.37100869]
["bitfinex","BTCUSD",1747191106556,0.05220194,103610.0,103600.0,3.37100869]
["bitfinex","BTCUSD",1747191107625,0.05220194,103610.0,103600.0,3.10181069]
["bitfinex","BTCUSD",1747191107847,0.06185333,103610.0,103600.0,2.92269769]
["bitfinex","BTCUSD",1747191108063,0.06185323,103610.0,103600.0,2.92269769]
["bitfinex","BTCUSD",1747191108729,0.05220194,103610.0,103600.0,2.92269769]
["bitfinex","BTCUSD",1747191109372,0.06185333,103610.0,103600.0,2.92269769]
["bitfinex","BTCUSD",1747191109585,0.06185323,103610.0,103600.0,2.92269769]
["bitfinex","BTCUSD",1747191110698,0.05220194,103610.0,103600.0,2.92269769]
["bitfinex","BTCUSD",1747191111305,0.05220194,103610.0,103600.0,2.72377769]
["bitfinex","BTCUSD",1747191111510,0.06185333,103610.0,103600.0,2.73859069]
["bitfinex","BTCUSD",1747191111709,0.05220194,103610.0,103600.0,2.73859069]
["bitfinex","BTCUSD",1747191112132,0.06185314,103610.0,103600.0,2.73859069]
["bitfinex","BTCUSD",1747191117001,0.05220184,103610.0,103600.0,2.73859069]
["bitfinex","BTCUSD",1747191117643,0.06185304,103610.0,103600.0,2.73859069]
["bitfinex","BTCUSD",1747191118514,0.05220184,103610.0,103600.0,2.73859069]
["bitfinex","BTCUSD",1747191119150,0.06185304,103610.0,103600.0,2.73859069]
["bitfinex","BTCUSD",1747191120239,0.07150433,103610.0,103600.0,2.73859069]
["bitfinex","BTCUSD",1747191120607,0.07150433,103610.0,103600.0,2.72647369]
["bitfinex","BTCUSD",1747191120830,0.24523424,103610.0,103600.0,1.51410113]
["bitfinex","BTCUSD",1747191121054,0.24523424,103610.0,103600.0,1.52375354]
["bitfinex","BTCUSD",1747191121264,0.24523424,103610.0,103600.0,1.53340586]
["bitfinex","BTCUSD",1747191121635,0.24523424,103610.0,103600.0,1.54305809]
["bitfinex","BTCUSD",1747191121829,0.24523424,103610.0,103600.0,1.55271022]
["bitfinex","BTCUSD",1747191122438,0.24523424,103610.0,103600.0,1.53340586]
["bitfinex","BTCUSD",1747191126021,0.24523424,103610.0,103600.0,1.13728586]
["bitfinex","BTCUSD",1747191126224,0.25488581,103610.0,103600.0,1.54233809]
["bitfinex","BTCUSD",1747191128144,0.25488581,103610.0,103600.0,1.55199004]
["bitfinex","BTCUSD",1747191128758,0.25488581,103610.0,103600.0,1.378246]
["bitfinex","BTCUSD",1747191128958,0.24523452,103610.0,103600.0,1.49407611]
["bitfinex","BTCUSD",1747191129216,0.24523452,103610.0,103600.0,1.50368852]
["bitfinex","BTCUSD",1747191129957,0.24523452,103610.0,103600.0,1.51334084]
["bitfinex","BTCUSD",1747191130196,0.23558313,103610.0,103600.0,1.51334084]
["bitfinex","BTCUSD",1747191130604,0.23558313,103610.0,103600.0,1.52299288]
["bitfinex","BTCUSD",1747191131421,0.23558313,103610.0,103600.0,1.53264483]
["bitfinex","BTCUSD",1747191131631,0.05220202,103610.0,103600.0,1.53260483]
["bitfinex","BTCUSD",1747191131841,0.07150489,103610.0,103600.0,1.54225668]
["bitfinex","BTCUSD",1747191132071,0.07150573,103610.0,103600.0,1.54225668]
["bitfinex","BTCUSD",1747191132286,0.26453729,103610.0,103600.0,1.52295288]
["bitfinex","BTCUSD",1747191133456,0.26453729,103610.0,103600.0,1.53260483]
["bitfinex","BTCUSD",1747191135839,0.254886,103610.0,103600.0,1.52295288]
["bitfinex","BTCUSD",1747191136504,0.254886,103610.0,103600.0,1.52283307]
["bitfinex","BTCUSD",1747191136705,0.254886,103610.0,103600.0,1.53248511]
["bitfinex","BTCUSD",1747191137543,0.254886,103610.0,103600.0,1.180566]
["bitfinex","BTCUSD",1747191137766,0.23558313,103610.0,103600.0,0.7372]
["bitfinex","BTCUSD",1747191138878,0.23558313,103610.0,103600.0,0.968265]
["bitfinex","BTCUSD",1747191140419,0.23558313,103610.0,103600.0,0.770545]
["bitfinex","BTCUSD",1747191140637,0.23558313,103610.0,103600.0,0.342]
["bitfinex","BTCUSD",1747191141775,0.23320251,103600.0,103590.0,0.3328677]
["bitfinex","BTCUSD",1747191142001,0.23320251,103600.0,103590.0,3.75421945]
["bitfinex","BTCUSD",1747191142722,0.23320251,103600.0,103590.0,3.43579]
["bitfinex","BTCUSD",1747191142946,0.22355019,103600.0,103590.0,2.746304]
["bitfinex","BTCUSD",1747191143175,0.22455019,103600.0,103590.0,2.749304]
["bitfinex","BTCUSD",1747191143497,0.22455019,103600.0,103590.0,2.859304]
["bitfinex","BTCUSD",1747191143724,0.22555019,103600.0,103590.0,2.861304]
["bitfinex","BTCUSD",1747191143951,0.22555019,103600.0,103590.0,2.810784]
["bitfinex","BTCUSD",1747191146178,0.22555019,103600.0,103590.0,2.82043744]
["bitfinex","BTCUSD",1747191147931,0.22555019,103600.0,103590.0,2.59420344]
["bitfinex","BTCUSD",1747191148141,0.22555019,103600.0,103590.0,2.56911344]
["bitfinex","BTCUSD",1747191149770,0.22555019,103600.0,103590.0,1.831664]
["bitfinex","BTCUSD",1747191149978,0.22555019,103600.0,103590.0,0.829006]
["bitfinex","BTCUSD",1747191154258,0.22555019,103600.0,103590.0,0.94484729]
["bitfinex","BTCUSD",1747191154419,0.22555019,103600.0,103590.0,0.829006]
["bitfinex","BTCUSD",1747191156567,0.22555019,103600.0,103590.0,0.83865944]
["bitfinex","BTCUSD",1747191158223,0.22555019,103600.0,103590.0,0.829006]
["bitfinex","BTCUSD",1747191161231,0.22555019,103600.0,103590.0,0.83865944]
["bitfinex","BTCUSD",1747191161720,0.22555019,103600.0,103590.0,0.95450073]
["bitfinex","BTCUSD",1747191163405,0.23520251,103600.0,103590.0,0.95450073]
["bitfinex","BTCUSD",1747191163614,0.04605677,103600.0,103590.0,0.98345991]
["bitfinex","BTCUSD",1747191163852,0.04605612,103600.0,103590.0,0.98345991]
["bitfinex","BTCUSD",1747191164703,0.01165167,103600.0,103590.0,1.08076931]
["bitfinex","BTCUSD",1747191164933,0.002,103600.0,103590.0,1.10436931]
["bitfinex","BTCUSD",1747191165167,0.01165167,103600.0,103590.0,1.10436931]
["bitfinex","BTCUSD",1747191165389,0.002,103600.0,103590.0,1.10436931]
["bitfinex","BTCUSD",1747191165980,0.002,103600.0,103590.0,1.13143977]
["bitfinex","BTCUSD",1747191170548,0.002,103600.0,103590.0,1.12343977]
["bitfinex","BTCUSD",1747191171556,0.002,103600.0,103590.0,1.10783977]
["bitfinex","BTCUSD",1747191174425,0.002,103600.0,103590.0,1.08076931]
["bitfinex","BTCUSD",1747191175515,0.01165167,103600.0,103590.0,1.08076931]
["bitfinex","BTCUSD",1747191175719,0.07020489,103610.0,103600.0,0.47513447]
["bitfinex","BTCUSD",1747191175937,0.26323645,103610.0,103600.0,3.04341087]
["bitfinex","BTCUSD",1747191176156,0.06055341,103610.0,103600.0,3.06271467]
["bitfinex","BTCUSD",1747191176368,0.0702048,103610.0,103600.0,3.06271467]
["bitfinex","BTCUSD",1747191177609,0.253586,103610.0,103600.0,2.81032751]
["bitfinex","BTCUSD",1747191177822,0.24493461,103610.0,103600.0,2.018756]
["bitfinex","BTCUSD",1747191178479,0.24493461,103610.0,103600.0,2.14423861]
["bitfinex","BTCUSD",1747191178698,0.24593461,103610.0,103600.0,2.14523861]
["bitfinex","BTCUSD",1747191178907,0.24593461,103610.0,103600.0,2.16454325]
["bitfinex","BTCUSD",1747191179548,0.23628313,103610.0,103600.0,2.14523861]
["bitfinex","BTCUSD",1747191179705,0.23628313,103610.0,103600.0,2.15489102]
["bitfinex","BTCUSD",1747191179936,0.23628313,103610.0,103600.0,2.16454334]
["bitfinex","BTCUSD",1747191180317,0.23628313,103610.0,103600.0,1.088085]
["bitfinex","BTCUSD",1747191180491,0.23628313,103610.0,103600.0,1.107591]
["bitfinex","BTCUSD",1747191181116,0.23628313,103610.0,103600.0,0.713551]
["bitfinex","BTCUSD",1747191181672,0.23628313,103610.0,103600.0,0.83903352]
["bitfinex","BTCUSD",1747191181894,0.23628313,103610.0,103600.0,1.107591]
["bitfinex","BTCUSD",1747191182242,0.23628313,103610.0,103600.0,0.713551]
["bitfinex","BTCUSD",1747191182474,0.23628313,103610.0,103600.0,1.1172435]
["bitfinex","BTCUSD",1747191182881,0.23628313,103610.0,103600.0,0.713551]
["bitfinex","BTCUSD",1747191183075,0.23628313,103610.0,103600.0,0.910351]
["bitfinex","BTCUSD",1747191184250,0.23628313,103610.0,103600.0,0.5388]
["bitfinex","BTCUSD",1747191186480,0.23628313,103610.0,103600.0,0.342]
["bitfinex","BTCUSD",1747191195645,0.23628313,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747191195865,0.33359253,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747191237864,0.21237504,103590.0,103580.0,0.08465457]
["bitfinex","BTCUSD",1747191238082,0.20274183,103580.0,103570.0,0.62832493]
["bitfinex","BTCUSD",1747191238327,0.20274183,103580.0,103570.0,2.54653842]
["bitfinex","BTCUSD",1747191238540,0.20274183,103580.0,103570.0,1.64471142]
["bitfinex","BTCUSD",1747191239194,0.20374183,103580.0,103570.0,1.64871142]
["bitfinex","BTCUSD",1747191239842,0.20374183,103580.0,103570.0,1.98871142]
["bitfinex","BTCUSD",1747191240879,0.20474183,103580.0,103570.0,1.98871142]
["bitfinex","BTCUSD",1747191242401,0.20474183,103580.0,103570.0,1.79211142]
["bitfinex","BTCUSD",1747191245094,0.20218411,103580.0,103570.0,1.79211142]
["bitfinex","BTCUSD",1747191246114,0.20218411,103580.0,103570.0,1.78411142]
["bitfinex","BTCUSD",1747191246927,0.23428411,103580.0,103570.0,0.19551442]
["bitfinex","BTCUSD",1747191247754,0.23328411,103580.0,103570.0,0.19551442]
["bitfinex","BTCUSD",1747191247923,0.23428411,103580.0,103570.0,0.19551442]
["bitfinex","BTCUSD",1747191248451,0.23228411,103580.0,103570.0,0.19151442]
["bitfinex","BTCUSD",1747191248858,0.23428411,103580.0,103570.0,0.19351442]
["bitfinex","BTCUSD",1747191263564,0.20218411,103580.0,103570.0,1.67055642]
["bitfinex","BTCUSD",1747191263776,0.20218411,103580.0,103570.0,1.50999342]
["bitfinex","BTCUSD",1747191263992,0.20218411,103580.0,103570.0,0.81802942]
["bitfinex","BTCUSD",1747191264183,0.20218411,103580.0,103570.0,0.58945997]
["bitfinex","BTCUSD",1747191264391,0.01930986,103570.0,103560.0,0.69885672]
["bitfinex","BTCUSD",1747191264597,0.01930986,103570.0,103560.0,5.61178212]
["bitfinex","BTCUSD",1747191265469,0.02896488,103570.0,103560.0,5.60212663]
["bitfinex","BTCUSD",1747191265650,0.02996488,103570.0,103560.0,5.60212663]
["bitfinex","BTCUSD",1747191266173,0.03096488,103570.0,103560.0,5.60412663]
["bitfinex","BTCUSD",1747191266389,0.22407164,103570.0,103560.0,3.80683505]
["bitfinex","BTCUSD",1747191266579,0.22407164,103570.0,103560.0,3.81649082]
["bitfinex","BTCUSD",1747191266730,0.23372647,103570.0,103560.0,3.82614649]
["bitfinex","BTCUSD",1747191267365,0.04062036,103570.0,103560.0,3.82614649]
["bitfinex","BTCUSD",1747191267538,0.02130985,103570.0,103560.0,3.82614649]
["bitfinex","BTCUSD",1747191267779,0.03096496,103570.0,103560.0,3.83580207]
["bitfinex","BTCUSD",1747191268174,0.04062017,103570.0,103560.0,3.83580207]
["bitfinex","BTCUSD",1747191268346,0.03096496,103570.0,103560.0,3.83580207]
["bitfinex","BTCUSD",1747191268551,0.04062017,103570.0,103560.0,3.83580207]
["bitfinex","BTCUSD",1747191269335,0.23372628,103570.0,103560.0,3.83580207]
["bitfinex","BTCUSD",1747191269880,0.04062017,103570.0,103560.0,3.83580207]
["bitfinex","BTCUSD",1747191270475,0.02130985,103570.0,103560.0,3.83580207]
["bitfinex","BTCUSD",1747191270684,0.03096496,103570.0,103560.0,3.83580207]
["bitfinex","BTCUSD",1747191271299,0.03096496,103570.0,103560.0,4.03220207]
["bitfinex","BTCUSD",1747191271736,0.04062017,103570.0,103560.0,4.03220207]
["bitfinex","BTCUSD",1747191274022,0.03096496,103570.0,103560.0,4.03220207]
["bitfinex","BTCUSD",1747191275444,0.03096496,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191277100,0.02130985,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191277305,0.0309644,103570.0,103560.0,4.03220207]
["bitfinex","BTCUSD",1747191277498,0.03096431,103570.0,103560.0,4.03220207]
["bitfinex","BTCUSD",1747191278038,0.04061933,103570.0,103560.0,4.03220207]
["bitfinex","BTCUSD",1747191278795,0.03096431,103570.0,103560.0,4.03220207]
["bitfinex","BTCUSD",1747191279666,0.02130938,103570.0,103560.0,4.03220207]
["bitfinex","BTCUSD",1747191280078,0.0309644,103570.0,103560.0,4.03220207]
["bitfinex","BTCUSD",1747191280429,0.03096431,103570.0,103560.0,4.03220207]
["bitfinex","BTCUSD",1747191281050,0.03096431,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191281469,0.03096413,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191282451,0.03096403,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191282628,0.03096413,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191282774,0.0213092,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191283008,0.03096403,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191284277,0.0213092,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191284474,0.03096403,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191285283,0.0213092,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191285581,0.03096394,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191285792,0.002,103570.0,103560.0,4.02420207]
["bitfinex","BTCUSD",1747191285940,0.27003016,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747191286119,0.27003016,103600.0,103590.0,2.336341]
["bitfinex","BTCUSD",1747191286335,0.19306638,103600.0,103590.0,2.45218229]
["bitfinex","BTCUSD",1747191286548,0.19306638,103600.0,103590.0,2.34599444]
["bitfinex","BTCUSD",1747191287158,0.89043156,103610.0,103590.0,2.49079491]
["bitfinex","BTCUSD",1747191287369,0.89043156,103610.0,103600.0,1.371225]
["bitfinex","BTCUSD",1747191288630,0.89543156,103610.0,103600.0,1.371225]
["bitfinex","BTCUSD",1747191288837,0.92653156,103610.0,103600.0,1.371225]
["bitfinex","BTCUSD",1747191289304,0.93053156,103610.0,103600.0,1.371225]
["bitfinex","BTCUSD",1747191289682,0.93053156,103610.0,103600.0,1.39264539]
["bitfinex","BTCUSD",1747191290408,0.23313156,103610.0,103600.0,1.39264539]
["bitfinex","BTCUSD",1747191291989,0.23313156,103610.0,103600.0,1.5084755]
["bitfinex","BTCUSD",1747191293440,0.23313156,103610.0,103600.0,1.39264539]
["bitfinex","BTCUSD",1747191297466,0.23313156,103610.0,103600.0,1.23993239]
["bitfinex","BTCUSD",1747191299819,0.23313156,103610.0,103600.0,1.12283239]
["bitfinex","BTCUSD",1747191300036,0.23313156,103610.0,103600.0,0.77311939]
["bitfinex","BTCUSD",1747191300178,0.23313156,103610.0,103600.0,0.57125839]
["bitfinex","BTCUSD",1747191313945,0.0246,103610.0,103600.0,0.57125839]
["bitfinex","BTCUSD",1747191314175,0.01865083,103610.0,103600.0,0.94320489]
["bitfinex","BTCUSD",1747191314404,0.009,103610.0,103600.0,1.04051429]
["bitfinex","BTCUSD",1747191314611,0.01865083,103610.0,103600.0,1.04051429]
["bitfinex","BTCUSD",1747191314994,0.009,103610.0,103600.0,1.04051429]
["bitfinex","BTCUSD",1747191315201,0.01865083,103610.0,103600.0,1.04051429]
["bitfinex","BTCUSD",1747191315412,0.00965083,103610.0,103600.0,1.04051429]
["bitfinex","BTCUSD",1747191315776,0.01265083,103610.0,103600.0,1.04151429]
["bitfinex","BTCUSD",1747191315900,0.02230184,103610.0,103600.0,1.04151429]
["bitfinex","BTCUSD",1747191316305,0.01265083,103610.0,103600.0,1.04151429]
["bitfinex","BTCUSD",1747191316557,0.01265083,103610.0,103600.0,1.23731429]
["bitfinex","BTCUSD",1747191316755,0.02230175,103610.0,103600.0,1.23731429]
["bitfinex","BTCUSD",1747191317128,0.003,103610.0,103600.0,1.23731429]
["bitfinex","BTCUSD",1747191317335,0.02230212,103610.0,103600.0,1.23731429]
["bitfinex","BTCUSD",1747191317679,0.02230212,103610.0,103600.0,1.25192224]
["bitfinex","BTCUSD",1747191317900,0.04160508,103610.0,103600.0,1.23672243]
["bitfinex","BTCUSD",1747191318202,0.03195351,103610.0,103600.0,1.23672243]
["bitfinex","BTCUSD",1747191318486,0.04160508,103610.0,103600.0,1.23672243]
["bitfinex","BTCUSD",1747191318729,0.04160508,103610.0,103600.0,1.24637438]
["bitfinex","BTCUSD",1747191318896,0.04160499,103610.0,103600.0,1.24637438]
["bitfinex","BTCUSD",1747191320080,0.04160499,103610.0,103600.0,1.06112779]
["bitfinex","BTCUSD",1747191320283,0.04160499,103610.0,103600.0,0.94352539]
["bitfinex","BTCUSD",1747191320284,0.24844742,103610.0,103600.0,0.94352539]
["bitfinex","BTCUSD",1747191320485,0.24603443,103610.0,103600.0,0.94352539]
["bitfinex","BTCUSD",1747191320698,0.24603443,103610.0,103600.0,0.36242039]
["bitfinex","BTCUSD",1747191320916,0.24603443,103610.0,103600.0,0.02242039]
["bitfinex","BTCUSD",1747191321117,0.24603443,103610.0,103600.0,0.36242039]
["bitfinex","BTCUSD",1747191327994,0.24603443,103610.0,103600.0,0.341]
["bitfinex","BTCUSD",1747191328171,0.24603443,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1747191330436,0.19305019,103600.0,103580.0,0.44844615]
["bitfinex","BTCUSD",1747191330644,0.23350269,103600.0,103590.0,0.76928616]
["bitfinex","BTCUSD",1747191331045,0.24315464,103600.0,103590.0,0.76928635]
["bitfinex","BTCUSD",1747191331255,0.24315464,103600.0,103590.0,0.7142666]
["bitfinex","BTCUSD",1747191331653,0.24315464,103600.0,103590.0,0.70461335]
["bitfinex","BTCUSD",1747191331820,0.24315464,103600.0,103590.0,0.72391994]
["bitfinex","BTCUSD",1747191332023,0.23350269,103600.0,103590.0,0.70461335]
["bitfinex","BTCUSD",1747191332242,0.23350269,103600.0,103590.0,0.71426669]
["bitfinex","BTCUSD",1747191332468,0.23450269,103600.0,103590.0,0.71526669]
["bitfinex","BTCUSD",1747191332868,0.23450269,103600.0,103590.0,0.70561335]
["bitfinex","BTCUSD",1747191333089,0.23550269,103600.0,103590.0,0.70561335]
["bitfinex","BTCUSD",1747191333314,0.23550269,103600.0,103590.0,0.71526669]
["bitfinex","BTCUSD",1747191333534,0.23450269,103600.0,103590.0,0.71526669]
["bitfinex","BTCUSD",1747191333736,0.23450269,103600.0,103590.0,0.72491994]
["bitfinex","BTCUSD",1747191334065,0.23550269,103600.0,103590.0,0.72591994]
["bitfinex","BTCUSD",1747191334397,0.23550269,103600.0,103590.0,0.69695991]
["bitfinex","BTCUSD",1747191335598,0.23550269,103600.0,103590.0,1.04661325]
["bitfinex","BTCUSD",1747191336008,0.23550269,103600.0,103590.0,1.0562665]
["bitfinex","BTCUSD",1747191336610,0.23550269,103600.0,103590.0,1.03695991]
["bitfinex","BTCUSD",1747191338055,0.23550269,103600.0,103590.0,0.342]
["bitfinex","BTCUSD",1747191339568,0.23550269,103600.0,103590.0,0.454478]
["bitfinex","BTCUSD",1747191340270,0.23550269,103600.0,103590.0,0.342]
["bitfinex","BTCUSD",1747191341329,0.23550269,103600.0,103590.0,0.600996]
["bitfinex","BTCUSD",1747191341544,0.23550269,103600.0,103590.0,0.342]
["bitfinex","BTCUSD",1747191341751,0.23550269,103600.0,103590.0,0.488401]
["bitfinex","BTCUSD",1747191341996,0.23550269,103600.0,103590.0,0.472301]
["bitfinex","BTCUSD",1747191345942,0.23550269,103600.0,103590.0,0.58814229]
["bitfinex","BTCUSD",1747191346190,0.23550269,103600.0,103590.0,0.472301]
["bitfinex","BTCUSD",1747191355092,0.23550269,103600.0,103590.0,0.48195444]
["bitfinex","BTCUSD",1747191355572,0.23550269,103600.0,103590.0,0.59779573]
["bitfinex","BTCUSD",1747191362100,0.22000269,103600.0,103590.0,0.60744907]
["bitfinex","BTCUSD",1747191362323,0.22965492,103600.0,103590.0,0.61710223]
["bitfinex","BTCUSD",1747191362528,0.22965492,103600.0,103590.0,0.61710232]
["bitfinex","BTCUSD",1747191362758,0.22000269,103600.0,103590.0,0.60744907]
["bitfinex","BTCUSD",1747191362991,0.23580269,103600.0,103590.0,0.60744907]
["bitfinex","BTCUSD",1747191364260,0.23580269,103600.0,103590.0,0.61710232]
["bitfinex","BTCUSD",1747191377784,0.22000269,103600.0,103590.0,0.61710232]
["bitfinex","BTCUSD",1747191379109,0.23640269,103600.0,103590.0,0.61710232]
["bitfinex","BTCUSD",1747191381730,0.23640269,103600.0,103590.0,0.59779573]
["bitfinex","BTCUSD",1747191381924,0.22675019,103600.0,103590.0,0.59779573]
["bitfinex","BTCUSD",1747191382120,0.22675019,103600.0,103590.0,0.58814229]
["bitfinex","BTCUSD",1747191383712,0.22675019,103600.0,103590.0,0.342]
["bitfinex","BTCUSD",1747191397062,0.22675019,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747191401546,0.21035019,103600.0,103590.0,1.59556129]
["bitfinex","BTCUSD",1747191402223,0.21035019,103600.0,103590.0,1.173809]
["bitfinex","BTCUSD",1747191403519,0.21035019,103600.0,103590.0,0.964076]
["bitfinex","BTCUSD",1747191404926,0.19505019,103600.0,103590.0,1.10487063]
["bitfinex","BTCUSD",1747191405172,0.01165195,103600.0,103590.0,1.12417647]
["bitfinex","BTCUSD",1747191405382,0.040609,103600.0,103590.0,1.13012369]
["bitfinex","BTCUSD",1747191405589,0.040609,103600.0,103590.0,1.13977666]
["bitfinex","BTCUSD",1747191405797,0.040609,103600.0,103590.0,1.14942954]
["bitfinex","BTCUSD",1747191406011,0.040609,103600.0,103590.0,1.15908232]
["bitfinex","BTCUSD",1747191406187,0.23365919,103600.0,103590.0,1.14942954]
["bitfinex","BTCUSD",1747191408843,0.23365919,103600.0,103590.0,1.13977666]
["bitfinex","BTCUSD",1747191409162,0.22400724,103600.0,103590.0,1.47977666]
["bitfinex","BTCUSD",1747191412235,0.22400724,103600.0,103590.0,1.46417666]
["bitfinex","BTCUSD",1747191414015,0.21435501,103600.0,103590.0,1.45452388]
["bitfinex","BTCUSD",1747191415470,0.20470269,103600.0,103590.0,1.45452388]
["bitfinex","BTCUSD",1747191415659,0.19505019,103600.0,103590.0,1.45452388]
["bitfinex","BTCUSD",1747191417116,0.19505019,103600.0,103590.0,1.44487063]
["bitfinex","BTCUSD",1747191417452,0.19505019,103600.0,103590.0,1.304076]
["bitfinex","BTCUSD",1747191419163,0.19505019,103600.0,103590.0,1.30219328]
["bitfinex","BTCUSD",1747191424720,0.19505019,103600.0,103590.0,1.31184672]
["bitfinex","BTCUSD",1747191424940,0.02130362,103600.0,103590.0,1.56925641]
["bitfinex","BTCUSD",1747191425163,0.01165176,103600.0,103590.0,1.59989726]
["bitfinex","BTCUSD",1747191425388,0.002,103600.0,103590.0,1.59989726]
["bitfinex","BTCUSD",1747191425809,0.002,103600.0,103590.0,1.62699583]
["bitfinex","BTCUSD",1747191427329,0.002,103600.0,103590.0,1.59989726]
["bitfinex","BTCUSD",1747191428195,0.002,103600.0,103590.0,1.62698423]
["bitfinex","BTCUSD",1747191428400,0.002,103600.0,103590.0,1.59989726]
["bitfinex","BTCUSD",1747191428839,0.002,103600.0,103590.0,1.62697796]
["bitfinex","BTCUSD",1747191429033,0.002,103600.0,103590.0,1.59989726]
["bitfinex","BTCUSD",1747191429260,0.002,103600.0,103590.0,1.62697768]
["bitfinex","BTCUSD",1747191438686,0.32087814,103620.0,103610.0,0.48477253]
["bitfinex","BTCUSD",1747191438687,0.00964999,103620.0,103610.0,0.48477253]
["bitfinex","BTCUSD",1747191438909,0.01930026,103620.0,103610.0,5.76993793]
["bitfinex","BTCUSD",1747191439102,0.0449481,103630.0,103620.0,0.47510857]
["bitfinex","BTCUSD",1747191439372,0.0449482,103630.0,103620.0,4.17970865]
["bitfinex","BTCUSD",1747191439788,0.0449482,103630.0,103620.0,4.11935564]
["bitfinex","BTCUSD",1747191440553,0.0449482,103630.0,103620.0,4.10970565]
["bitfinex","BTCUSD",1747191440763,0.24329363,103630.0,103620.0,3.493299]
["bitfinex","BTCUSD",1747191440970,0.24329363,103630.0,103620.0,3.406448]
["bitfinex","BTCUSD",1747191441638,0.24329363,103630.0,103620.0,2.583218]
["bitfinex","BTCUSD",1747191441856,0.24529363,103630.0,103620.0,2.584218]
["bitfinex","BTCUSD",1747191442264,0.24529363,103630.0,103620.0,1.998727]
["bitfinex","BTCUSD",1747191442480,0.24329363,103630.0,103620.0,1.997727]
["bitfinex","BTCUSD",1747191442688,0.24429363,103630.0,103620.0,1.820409]
["bitfinex","BTCUSD",1747191443794,0.24529363,103630.0,103620.0,1.821409]
["bitfinex","BTCUSD",1747191446261,0.24529363,103630.0,103620.0,1.798949]
["bitfinex","BTCUSD",1747191450092,0.21429363,103630.0,103620.0,1.798949]
["bitfinex","BTCUSD",1747191450306,0.04059754,103630.0,103620.0,2.05731696]
["bitfinex","BTCUSD",1747191450557,0.002,103630.0,103620.0,2.07185781]
["bitfinex","BTCUSD",1747191450788,0.24382461,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1747191451033,0.24382461,103650.0,103640.0,2.57099278]
["bitfinex","BTCUSD",1747191451266,0.23417695,103650.0,103640.0,2.69642678]
["bitfinex","BTCUSD",1747191451496,0.24382443,103650.0,103640.0,2.71572378]
["bitfinex","BTCUSD",1747191451733,0.25347228,103650.0,103640.0,2.71572397]
["bitfinex","BTCUSD",1747191452000,0.25347228,103650.0,103640.0,0.65919419]
["bitfinex","BTCUSD",1747191452198,0.25347228,103650.0,103640.0,2.03641088]
["bitfinex","BTCUSD",1747191452341,0.2438248,103650.0,103640.0,2.02676219]
["bitfinex","BTCUSD",1747191452747,0.2458248,103650.0,103640.0,2.03741088]
["bitfinex","BTCUSD",1747191452968,0.2458248,103650.0,103640.0,2.04705947]
["bitfinex","BTCUSD",1747191453424,0.2478248,103650.0,103640.0,2.04805947]
["bitfinex","BTCUSD",1747191453651,0.2478248,103650.0,103640.0,2.03841088]
["bitfinex","BTCUSD",1747191454093,0.2478248,103650.0,103640.0,2.04805947]
["bitfinex","BTCUSD",1747191454790,0.2478248,103650.0,103640.0,1.903328]
["bitfinex","BTCUSD",1747191455019,0.23817704,103650.0,103640.0,1.903328]
["bitfinex","BTCUSD",1747191455444,0.23817704,103650.0,103640.0,2.0287621]
["bitfinex","BTCUSD",1747191456668,0.23817704,103650.0,103640.0,2.01911341]
["bitfinex","BTCUSD",1747191457130,0.23817704,103650.0,103640.0,2.02876219]
["bitfinex","BTCUSD",1747191462389,0.23817704,103650.0,103640.0,2.03841069]
["bitfinex","BTCUSD",1747191462576,0.23817704,103650.0,103640.0,2.03841078]
["bitfinex","BTCUSD",1747191462784,0.23817704,103650.0,103640.0,2.02876219]
["bitfinex","BTCUSD",1747191462992,0.23817704,103650.0,103640.0,2.03841088]
["bitfinex","BTCUSD",1747191463636,0.23817704,103650.0,103640.0,2.04805947]
["bitfinex","BTCUSD",1747191466489,0.01364701,103650.0,103640.0,2.04805947]
["bitfinex","BTCUSD",1747191466711,0.03294149,103650.0,103640.0,2.08305601]
["bitfinex","BTCUSD",1747191466914,0.04258906,103650.0,103640.0,2.08305601]
["bitfinex","BTCUSD",1747191467166,0.04258906,103650.0,103640.0,2.06735601]
["bitfinex","BTCUSD",1747191467405,0.0289414,103650.0,103640.0,2.06535601]
["bitfinex","BTCUSD",1747191467656,0.0309414,103650.0,103640.0,2.06635601]
["bitfinex","BTCUSD",1747191467929,0.0309414,103650.0,103640.0,2.16366541]
["bitfinex","BTCUSD",1747191468190,0.04058878,103650.0,103640.0,2.16366541]
["bitfinex","BTCUSD",1747191468427,0.04058878,103650.0,103640.0,2.17916541]
["bitfinex","BTCUSD",1747191468634,0.0309414,103650.0,103640.0,2.17916541]
["bitfinex","BTCUSD",1747191469070,0.04058878,103650.0,103640.0,2.16366541]
["bitfinex","BTCUSD",1747191469971,0.05023635,103650.0,103640.0,1.98305722]
["bitfinex","BTCUSD",1747191470412,0.04058878,103650.0,103640.0,1.98305722]
["bitfinex","BTCUSD",1747191474122,0.05023644,103650.0,103640.0,1.98305722]
["bitfinex","BTCUSD",1747191474360,0.04058878,103650.0,103640.0,1.98305722]
["bitfinex","BTCUSD",1747191474606,0.05023626,103650.0,103640.0,1.98305722]
["bitfinex","BTCUSD",1747191474844,0.04058878,103650.0,103640.0,1.98305722]
["bitfinex","BTCUSD",1747191476363,0.05628878,103650.0,103640.0,1.98305722]
["bitfinex","BTCUSD",1747191476677,0.05628878,103650.0,103640.0,2.17657722]
["bitfinex","BTCUSD",1747191478572,0.03699411,103650.0,103640.0,2.17657722]
["bitfinex","BTCUSD",1747191478765,0.03094131,103650.0,103640.0,2.17657722]
["bitfinex","BTCUSD",1747191480692,0.04058869,103650.0,103640.0,2.17657722]
["bitfinex","BTCUSD",1747191480903,0.002,103650.0,103640.0,2.19227722]
["bitfinex","BTCUSD",1747191481132,0.01164701,103650.0,103640.0,2.19227722]
["bitfinex","BTCUSD",1747191481488,0.002,103650.0,103640.0,2.19227722]
["bitfinex","BTCUSD",1747191481891,0.01164701,103650.0,103640.0,2.19227722]
["bitfinex","BTCUSD",1747191482091,0.002,103650.0,103640.0,2.19227722]
["bitfinex","BTCUSD",1747191482493,0.0116471,103650.0,103640.0,2.19227722]
["bitfinex","BTCUSD",1747191483487,0.002,103650.0,103640.0,2.19227722]
["bitfinex","BTCUSD",1747191483946,0.002,103650.0,103640.0,2.20767722]
["bitfinex","BTCUSD",1747191486474,0.002,103650.0,103640.0,2.22221807]
["bitfinex","BTCUSD",1747191486704,0.002,103650.0,103640.0,2.24929261]
["bitfinex","BTCUSD",1747191489427,0.002,103650.0,103640.0,2.20497867]
["bitfinex","BTCUSD",1747191490960,0.002,103650.0,103640.0,2.50497867]
["bitfinex","BTCUSD",1747191491168,0.0163,103670.0,103660.0,0.14470271]
["bitfinex","BTCUSD",1747191491386,0.0163,103670.0,103660.0,5.23122111]
["bitfinex","BTCUSD",1747191491601,0.02594515,103670.0,103660.0,5.23122111]
["bitfinex","BTCUSD",1747191491819,0.02594515,103670.0,103660.0,5.18294511]
["bitfinex","BTCUSD",1747191492520,0.02594515,103670.0,103660.0,5.19763483]
["bitfinex","BTCUSD",1747191492771,0.0173,103670.0,103660.0,5.19763483]
["bitfinex","BTCUSD",1747191493206,0.001,103670.0,103660.0,5.19863483]
["bitfinex","BTCUSD",1747191494107,0.01064515,103670.0,103660.0,5.19863483]
["bitfinex","BTCUSD",1747191494599,0.01064515,103670.0,103660.0,5.21459485]
["bitfinex","BTCUSD",1747191495162,0.01064515,103670.0,103660.0,5.2291357]
["bitfinex","BTCUSD",1747191498555,0.02029049,103670.0,103660.0,3.9373837]
["bitfinex","BTCUSD",1747191498745,0.01064515,103670.0,103660.0,3.9373837]
["bitfinex","BTCUSD",1747191499126,0.02029049,103670.0,103660.0,3.93669548]
["bitfinex","BTCUSD",1747191502643,0.02993592,103670.0,103660.0,3.93669548]
["bitfinex","BTCUSD",1747191503074,0.04573592,103670.0,103660.0,3.93669548]
["bitfinex","BTCUSD",1747191506347,0.07178153,103670.0,103660.0,3.14695148]
["bitfinex","BTCUSD",1747191507495,0.07178144,103670.0,103660.0,3.14695148]
["bitfinex","BTCUSD",1747191507910,0.08142705,103670.0,103660.0,3.13099146]
["bitfinex","BTCUSD",1747191510558,0.0814277,103670.0,103660.0,3.13099146]
["bitfinex","BTCUSD",1747191512241,0.0814277,103670.0,103660.0,3.47099146]
["bitfinex","BTCUSD",1747191512437,0.0814277,103670.0,103660.0,3.47015146]
["bitfinex","BTCUSD",1747191512819,0.0717819,103670.0,103660.0,3.47015146]
["bitfinex","BTCUSD",1747191513025,0.08142761,103670.0,103660.0,3.47015146]
["bitfinex","BTCUSD",1747191515188,0.08142807,103670.0,103660.0,3.47015146]
["bitfinex","BTCUSD",1747191520549,0.07178227,103670.0,103660.0,3.47015146]
["bitfinex","BTCUSD",1747191520761,0.08142807,103670.0,103660.0,3.47015146]
["bitfinex","BTCUSD",1747191521582,0.04573656,103670.0,103660.0,3.47015146]
["bitfinex","BTCUSD",1747191523887,0.06173656,103670.0,103660.0,3.47015146]
["bitfinex","BTCUSD",1747191524092,0.05209095,103670.0,103660.0,3.47015146]
["bitfinex","BTCUSD",1747191524877,0.06173666,103670.0,103660.0,3.47015146]
["bitfinex","BTCUSD",1747191525691,0.06173666,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191525850,0.05209095,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191529307,0.05209058,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191529505,0.06173619,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191529621,0.05209049,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191530471,0.04244515,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191531098,0.05209039,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191531480,0.03609039,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191532752,0.03609049,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191534176,0.02644515,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191534386,0.03609049,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191534551,0.02644515,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191534976,0.03609049,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191535459,0.02644515,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191537510,0.05139049,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191537661,0.06103601,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191538491,0.05139049,103670.0,103660.0,3.49724561]
["bitfinex","BTCUSD",1747191538801,0.05139049,103670.0,103660.0,3.51186274]
["bitfinex","BTCUSD",1747191539006,0.06103592,103670.0,103660.0,3.51186274]
["bitfinex","BTCUSD",1747191539821,0.08032724,103670.0,103660.0,3.14619174]
["bitfinex","BTCUSD",1747191540037,0.08032715,103670.0,103660.0,3.14619174]
["bitfinex","BTCUSD",1747191540451,0.0803278,103670.0,103660.0,3.14619174]
["bitfinex","BTCUSD",1747191540715,0.070682,103670.0,103660.0,3.14619174]
["bitfinex","BTCUSD",1747191541123,0.070682,103670.0,103660.0,2.86450274]
["bitfinex","BTCUSD",1747191543977,0.0803278,103670.0,103660.0,2.86450274]
["bitfinex","BTCUSD",1747191544597,0.070682,103670.0,103660.0,2.86450274]
["bitfinex","BTCUSD",1747191544818,0.070682,103670.0,103660.0,1.1270164]
["bitfinex","BTCUSD",1747191544819,0.24431135,103670.0,103660.0,1.1270164]
["bitfinex","BTCUSD",1747191545035,0.24431135,103670.0,103660.0,1.29208225]
["bitfinex","BTCUSD",1747191549543,0.24431135,103670.0,103660.0,0.46761625]
["bitfinex","BTCUSD",1747191549734,0.24431135,103670.0,103660.0,0.75490685]
["bitfinex","BTCUSD",1747191549985,0.24431135,103670.0,103660.0,0.87741685]
["bitfinex","BTCUSD",1747191550935,0.24431135,103670.0,103660.0,1.00282665]
["bitfinex","BTCUSD",1747191551161,0.24431135,103670.0,103660.0,1.01247329]
["bitfinex","BTCUSD",1747191551371,0.23466564,103670.0,103660.0,1.01247329]
["bitfinex","BTCUSD",1747191551573,0.23466564,103670.0,103660.0,1.00282665]
["bitfinex","BTCUSD",1747191554282,0.22501984,103670.0,103660.0,0.87741685]
["bitfinex","BTCUSD",1747191554701,0.22501984,103670.0,103660.0,0.88706377]
["bitfinex","BTCUSD",1747191554917,0.22501984,103670.0,103660.0,1.02212039]
["bitfinex","BTCUSD",1747191555150,0.22501984,103670.0,103660.0,0.99317992]
["bitfinex","BTCUSD",1747191555347,0.22501984,103670.0,103660.0,1.01247347]
["bitfinex","BTCUSD",1747191555535,0.22501984,103670.0,103660.0,1.00282674]
["bitfinex","BTCUSD",1747191555679,0.22501984,103670.0,103660.0,0.99317992]
["bitfinex","BTCUSD",1747191556122,0.22501984,103670.0,103660.0,0.87741685]
["bitfinex","BTCUSD",1747191556539,0.22501984,103670.0,103660.0,0.99317992]
["bitfinex","BTCUSD",1747191556962,0.23466583,103670.0,103660.0,1.00282684]
["bitfinex","BTCUSD",1747191557641,0.23466583,103670.0,103660.0,0.99317992]
["bitfinex","BTCUSD",1747191557863,0.23466583,103670.0,103660.0,1.01247348]
["bitfinex","BTCUSD",1747191558091,0.23466583,103670.0,103660.0,0.87741685]
["bitfinex","BTCUSD",1747191558313,0.23466583,103670.0,103660.0,0.56282685]
["bitfinex","BTCUSD",1747191558528,0.23466583,103670.0,103660.0,0.54813713]
["bitfinex","BTCUSD",1747191559202,0.23466583,103670.0,103660.0,0.20813713]
["bitfinex","BTCUSD",1747191559445,0.23466583,103670.0,103660.0,0.54813713]
["bitfinex","BTCUSD",1747191566904,0.23466583,103670.0,103660.0,0.35561713]
["bitfinex","BTCUSD",1747191575374,0.21936583,103670.0,103660.0,2.39416376]
["bitfinex","BTCUSD",1747191575593,0.22285678,103670.0,103660.0,2.51661971]
["bitfinex","BTCUSD",1747191575813,0.22285734,103670.0,103660.0,2.49732652]
["bitfinex","BTCUSD",1747191576028,0.21321163,103670.0,103660.0,2.50697334]
["bitfinex","BTCUSD",1747191576213,0.20356583,103670.0,103660.0,2.50697334]
["bitfinex","BTCUSD",1747191576693,0.20356583,103670.0,103660.0,2.49147334]
["bitfinex","BTCUSD",1747191577999,0.20356583,103670.0,103660.0,2.50112007]
["bitfinex","BTCUSD",1747191578916,0.20356583,103670.0,103660.0,2.51542231]
["bitfinex","BTCUSD",1747191580419,0.20356583,103670.0,103660.0,2.52506895]
["bitfinex","BTCUSD",1747191582094,0.20356583,103670.0,103660.0,2.53471531]
["bitfinex","BTCUSD",1747191582636,0.20356583,103670.0,103660.0,2.54991531]
["bitfinex","BTCUSD",1747191582998,0.20356583,103670.0,103660.0,2.5499155]
["bitfinex","BTCUSD",1747191584333,0.20356583,103670.0,103660.0,2.51542231]
["bitfinex","BTCUSD",1747191587877,0.21886583,103670.0,103660.0,2.51542231]
["bitfinex","BTCUSD",1747191588554,0.20921984,103670.0,103660.0,2.50577558]
["bitfinex","BTCUSD",1747191588783,0.20921984,103670.0,103660.0,2.02186576]
["bitfinex","BTCUSD",1747191588992,0.20921984,103670.0,103660.0,1.20903376]
["bitfinex","BTCUSD",1747191589201,0.22541984,103670.0,103660.0,1.20903376]
["bitfinex","BTCUSD",1747191590311,0.22541984,103670.0,103660.0,0.97598677]
["bitfinex","BTCUSD",1747191590521,0.22541984,103670.0,103660.0,1.35974677]
["bitfinex","BTCUSD",1747191591905,0.22541984,103670.0,103660.0,1.36939369]
["bitfinex","BTCUSD",1747191595411,0.20921984,103670.0,103660.0,1.48515676]
["bitfinex","BTCUSD",1747191595616,0.20921984,103670.0,103660.0,1.49480358]
["bitfinex","BTCUSD",1747191597959,0.20921984,103670.0,103660.0,1.48018645]
["bitfinex","BTCUSD",1747191600582,0.20921984,103670.0,103660.0,1.34512964]
["bitfinex","BTCUSD",1747191600790,0.22441984,103670.0,103660.0,1.35477656]
["bitfinex","BTCUSD",1747191601603,0.22441984,103670.0,103660.0,1.48018645]
["bitfinex","BTCUSD",1747191604101,0.23406573,103670.0,103660.0,1.48018645]
["bitfinex","BTCUSD",1747191604393,0.21886573,103670.0,103660.0,1.4888255]
["bitfinex","BTCUSD",1747191604644,0.001,103670.0,103660.0,1.55325917]
["bitfinex","BTCUSD",1747191604850,0.001,103670.0,103660.0,1.58034033]
["bitfinex","BTCUSD",1747191605694,0.002,103670.0,103660.0,1.58434033]
["bitfinex","BTCUSD",1747191606109,0.001,103670.0,103660.0,1.58434033]
["bitfinex","BTCUSD",1747191606290,0.002,103670.0,103660.0,1.58834033]
["bitfinex","BTCUSD",1747191609933,0.002,103670.0,103660.0,2.00482033]
["bitfinex","BTCUSD",1747191612290,0.01164534,103670.0,103660.0,1.42646406]
["bitfinex","BTCUSD",1747191612540,0.24591116,103670.0,103660.0,1.89381204]
["bitfinex","BTCUSD",1747191612761,0.24591116,103670.0,103660.0,1.70209204]
["bitfinex","BTCUSD",1747191612971,0.24591116,103670.0,103660.0,1.91310559]
["bitfinex","BTCUSD",1747191613380,0.24591116,103670.0,103660.0,1.92275204]
["bitfinex","BTCUSD",1747191613755,0.06263721,103670.0,103660.0,1.9323984]
["bitfinex","BTCUSD",1747191615050,0.06263721,103670.0,103660.0,1.93239775]
["bitfinex","BTCUSD",1747191615805,0.06263721,103670.0,103660.0,1.51591775]
["bitfinex","BTCUSD",1747191616023,0.05299132,103670.0,103660.0,1.51591775]
["bitfinex","BTCUSD",1747191616248,0.002,103670.0,103660.0,1.5304586]
["bitfinex","BTCUSD",1747191616454,0.002,103670.0,103660.0,1.5617586]
["bitfinex","BTCUSD",1747191616899,0.002,103670.0,103660.0,1.58882831]
["bitfinex","BTCUSD",1747191618950,0.002,103670.0,103660.0,2.18882831]
["bitfinex","BTCUSD",1747191621558,0.002,103670.0,103660.0,2.39542831]
["bitfinex","BTCUSD",1747191623724,0.001,103670.0,103660.0,2.39142831]
["bitfinex","BTCUSD",1747191623988,0.13759188,103700.0,103690.0,0.48466083]
["bitfinex","BTCUSD",1747191624243,0.13759188,103700.0,103690.0,3.79965823]
["bitfinex","BTCUSD",1747191624470,0.14723489,103700.0,103690.0,3.38636123]
["bitfinex","BTCUSD",1747191624685,0.1472348,103700.0,103690.0,3.38636123]
["bitfinex","BTCUSD",1747191624917,0.13759188,103700.0,103690.0,3.38636123]
["bitfinex","BTCUSD",1747191625611,0.14723489,103700.0,103690.0,3.38636123]
["bitfinex","BTCUSD",1747191625828,0.14923489,103700.0,103690.0,3.38636123]
["bitfinex","BTCUSD",1747191626516,0.07227111,103700.0,103690.0,3.04636123]
["bitfinex","BTCUSD",1747191626918,0.08191421,103700.0,103690.0,3.04636123]
["bitfinex","BTCUSD",1747191627117,0.24585014,103700.0,103690.0,0.9459714]
["bitfinex","BTCUSD",1747191627482,0.0508889,103680.0,103670.0,0.7557519]
["bitfinex","BTCUSD",1747191627692,0.04124431,103680.0,103670.0,5.73290414]
["bitfinex","BTCUSD",1747191628137,0.05088872,103680.0,103670.0,5.73290414]
["bitfinex","BTCUSD",1747191628806,0.05188872,103680.0,103670.0,5.73690414]
["bitfinex","BTCUSD",1747191629032,0.05188872,103680.0,103670.0,5.74090414]
["bitfinex","BTCUSD",1747191629033,0.05288872,103680.0,103670.0,5.74090414]
["bitfinex","BTCUSD",1747191629533,0.05288863,103680.0,103670.0,5.44090414]
["bitfinex","BTCUSD",1747191630373,0.24579069,103680.0,103670.0,0.8389394]
["bitfinex","BTCUSD",1747191630551,0.24579069,103680.0,103670.0,0.8286294]
["bitfinex","BTCUSD",1747191630764,0.24579069,103680.0,103670.0,0.6369894]
["bitfinex","BTCUSD",1747191630975,0.24579069,103680.0,103670.0,0.19968]
["bitfinex","BTCUSD",1747191633704,0.24579069,103680.0,103670.0,0.32507779]
["bitfinex","BTCUSD",1747191633941,0.24579069,103680.0,103670.0,0.3347235]
["bitfinex","BTCUSD",1747191634154,0.24579069,103680.0,103670.0,4.45234185]
["bitfinex","BTCUSD",1747191634155,0.06253452,103680.0,103670.0,4.45234185]
["bitfinex","BTCUSD",1747191634356,0.06253452,103680.0,103670.0,4.11517185]
["bitfinex","BTCUSD",1747191634558,0.05288946,103680.0,103670.0,4.11517185]
["bitfinex","BTCUSD",1747191634794,0.05288946,103680.0,103670.0,4.10552642]
["bitfinex","BTCUSD",1747191635286,0.06253452,103680.0,103670.0,4.03241942]
["bitfinex","BTCUSD",1747191635473,0.05288946,103680.0,103670.0,4.04206485]
["bitfinex","BTCUSD",1747191635945,0.06253452,103680.0,103670.0,3.70376642]
["bitfinex","BTCUSD",1747191636160,0.06253452,103680.0,103670.0,3.52786642]
["bitfinex","BTCUSD",1747191636342,0.06253452,103680.0,103670.0,3.85464342]
["bitfinex","BTCUSD",1747191636972,0.05288946,103680.0,103670.0,3.85464342]
["bitfinex","BTCUSD",1747191637177,0.06253452,103680.0,103670.0,3.85464342]
["bitfinex","BTCUSD",1747191637617,0.25543575,103680.0,103670.0,1.8316977]
["bitfinex","BTCUSD",1747191637817,0.25543575,103680.0,103670.0,1.6917067]
["bitfinex","BTCUSD",1747191638074,0.24579116,103680.0,103670.0,1.0533933]
["bitfinex","BTCUSD",1747191638291,0.24579116,103680.0,103670.0,1.04454429]
["bitfinex","BTCUSD",1747191638486,0.05288993,103680.0,103670.0,1.05419]
["bitfinex","BTCUSD",1747191638940,0.24579116,103680.0,103670.0,1.05419009]
["bitfinex","BTCUSD",1747191639164,0.24579116,103680.0,103670.0,1.0638358]
["bitfinex","BTCUSD",1747191641069,0.24579116,103680.0,103670.0,1.05419018]
["bitfinex","BTCUSD",1747191641297,0.24579116,103680.0,103670.0,0.88986218]
["bitfinex","BTCUSD",1747191641537,0.24579116,103680.0,103670.0,0.90915359]
["bitfinex","BTCUSD",1747191641772,0.24579116,103680.0,103670.0,0.90915369]
["bitfinex","BTCUSD",1747191642587,0.24579116,103680.0,103670.0,0.89950798]
["bitfinex","BTCUSD",1747191643385,0.05288946,103680.0,103670.0,0.89950798]
["bitfinex","BTCUSD",1747191643621,0.06253442,103680.0,103670.0,0.9187993]
["bitfinex","BTCUSD",1747191646517,0.0528889,103680.0,103670.0,0.90915331]
["bitfinex","BTCUSD",1747191646727,0.07217854,103680.0,103670.0,0.90915331]
["bitfinex","BTCUSD",1747191647086,0.07217854,103680.0,103670.0,0.91879883]
["bitfinex","BTCUSD",1747191647326,0.07217854,103680.0,103670.0,0.91879837]
["bitfinex","BTCUSD",1747191647528,0.07217854,103680.0,103670.0,0.90915294]
["bitfinex","BTCUSD",1747191647705,0.0818236,103680.0,103670.0,0.90915294]
["bitfinex","BTCUSD",1747191647879,0.27472483,103680.0,103670.0,0.89950742]
["bitfinex","BTCUSD",1747191648078,0.27472483,103680.0,103670.0,0.90915294]
["bitfinex","BTCUSD",1747191648349,0.002,103680.0,103670.0,0.91879828]
["bitfinex","BTCUSD",1747191648557,0.002,103680.0,103670.0,0.96403913]
["bitfinex","BTCUSD",1747191651783,0.002,103680.0,103670.0,0.99104649]
["bitfinex","BTCUSD",1747191652987,0.002,103680.0,103670.0,1.29104649]
["bitfinex","BTCUSD",1747191654197,0.002,103680.0,103670.0,1.59104649]
["bitfinex","BTCUSD",1747191655598,0.00195,103680.0,103670.0,1.59104649]
["bitfinex","BTCUSD",1747191658416,0.00195,103680.0,103670.0,1.79764649]
["bitfinex","BTCUSD",1747191661560,0.05867475,103710.0,103700.0,0.48464688]
["bitfinex","BTCUSD",1747191661740,0.05867475,103710.0,103700.0,4.85154728]
["bitfinex","BTCUSD",1747191662201,0.05867475,103710.0,103700.0,4.78351828]
["bitfinex","BTCUSD",1747191662945,0.05967475,103710.0,103700.0,4.78351828]
["bitfinex","BTCUSD",1747191663159,0.05967475,103710.0,103700.0,4.31625173]
["bitfinex","BTCUSD",1747191663402,0.06931674,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191663765,0.07031674,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191664073,0.06067475,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191664722,0.06067466,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191664893,0.07031655,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191665091,0.07995863,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191665308,0.06067466,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191665490,0.07995845,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191666444,0.07031646,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191666794,0.0175,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191667001,0.002,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191667686,0.001,103710.0,103700.0,3.46538428]
["bitfinex","BTCUSD",1747191667857,0.06042253,103720.0,103710.0,0.14463294]
["bitfinex","BTCUSD",1747191668068,0.06042253,103720.0,103710.0,4.84455134]
["bitfinex","BTCUSD",1747191668270,0.07006368,103720.0,103710.0,4.84455134]
["bitfinex","BTCUSD",1747191668883,0.05078156,103720.0,103710.0,4.84455134]
["bitfinex","BTCUSD",1747191669258,0.05078156,103720.0,103710.0,4.84555134]
["bitfinex","BTCUSD",1747191669459,0.04114069,103720.0,103710.0,4.84555134]
["bitfinex","BTCUSD",1747191670249,0.04114069,103720.0,103710.0,4.84655134]
["bitfinex","BTCUSD",1747191671779,0.015,103720.0,103710.0,5.18655134]
["bitfinex","BTCUSD",1747191671980,0.0515796,103730.0,103720.0,0.144619]
["bitfinex","BTCUSD",1747191672193,0.04193966,103730.0,103720.0,5.2275774]
["bitfinex","BTCUSD",1747191672394,0.04193966,103730.0,103720.0,4.14792549]
["bitfinex","BTCUSD",1747191672395,0.07085977,103730.0,103720.0,4.14792549]
["bitfinex","BTCUSD",1747191672603,0.06121946,103730.0,103720.0,4.14792549]
["bitfinex","BTCUSD",1747191672805,0.07085977,103730.0,103720.0,4.14792549]
["bitfinex","BTCUSD",1747191673004,0.2443886,103730.0,103720.0,0.3458964]
["bitfinex","BTCUSD",1747191673203,0.2443886,103730.0,103720.0,0.383]
["bitfinex","BTCUSD",1747191673411,0.2453886,103730.0,103720.0,0.383]
["bitfinex","BTCUSD",1747191673958,0.2463886,103730.0,103720.0,0.4986961]
["bitfinex","BTCUSD",1747191674314,0.23674856,103730.0,103720.0,0.383]
["bitfinex","BTCUSD",1747191674943,0.23674856,103730.0,103720.0,0.4986961]
["bitfinex","BTCUSD",1747191675642,0.23674856,103730.0,103720.0,0.51294817]
["bitfinex","BTCUSD",1747191677551,0.0343,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191677757,0.0535797,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191677963,0.04393976,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191678167,0.0535797,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191678388,0.04393976,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191678603,0.0343,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191678817,0.04393966,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191679021,0.0343,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191679233,0.018,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191679441,0.02763966,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191679835,0.018,103730.0,103720.0,4.84901347]
["bitfinex","BTCUSD",1747191683247,0.018,103730.0,103720.0,5.18901347]
["bitfinex","BTCUSD",1747191684996,0.02763966,103730.0,103720.0,5.18901347]
["bitfinex","BTCUSD",1747191685463,0.02763957,103730.0,103720.0,5.18901347]
["bitfinex","BTCUSD",1747191685892,0.03727923,103730.0,103720.0,5.18901347]
["bitfinex","BTCUSD",1747191686276,0.05227923,103730.0,103720.0,5.18901347]
["bitfinex","BTCUSD",1747191686512,0.07155939,103730.0,103720.0,4.18768378]
["bitfinex","BTCUSD",1747191686718,0.0715593,103730.0,103720.0,4.18768378]
["bitfinex","BTCUSD",1747191686924,0.08119952,103730.0,103720.0,4.19732447]
["bitfinex","BTCUSD",1747191687284,0.06191917,103730.0,103720.0,4.19732447]
["bitfinex","BTCUSD",1747191687492,0.07155921,103730.0,103720.0,4.19732447]
["bitfinex","BTCUSD",1747191688223,0.08119934,103730.0,103720.0,4.19732447]
["bitfinex","BTCUSD",1747191688616,0.27400843,103730.0,103720.0,2.36009665]
["bitfinex","BTCUSD",1747191688852,0.08119999,103730.0,103720.0,2.36973734]
["bitfinex","BTCUSD",1747191689133,0.08120074,103730.0,103720.0,2.36009665]
["bitfinex","BTCUSD",1747191689344,0.26436905,103730.0,103720.0,2.36009665]
["bitfinex","BTCUSD",1747191689692,0.0715608,103730.0,103720.0,2.36973734]
["bitfinex","BTCUSD",1747191690477,0.24508888,103730.0,103720.0,0.42992947]
["bitfinex","BTCUSD",1747191690814,0.24508888,103730.0,103720.0,0.73709207]
["bitfinex","BTCUSD",1747191691602,0.25409829,103730.0,103720.0,0.73709207]
["bitfinex","BTCUSD",1747191692578,0.24508888,103730.0,103720.0,0.73709207]
["bitfinex","BTCUSD",1747191696296,0.24508888,103730.0,103720.0,0.86242951]
["bitfinex","BTCUSD",1747191696699,0.24508888,103730.0,103720.0,2.45730051]
["bitfinex","BTCUSD",1747191696899,0.24508888,103730.0,103720.0,2.27633607]
["bitfinex","BTCUSD",1747191697100,0.24508888,103730.0,103720.0,2.32882041]
["bitfinex","BTCUSD",1747191697302,0.24508888,103730.0,103720.0,2.33846156]
["bitfinex","BTCUSD",1747191698240,0.24508888,103730.0,103720.0,2.12285356]
["bitfinex","BTCUSD",1747191698586,0.24508888,103730.0,103720.0,2.11321241]
["bitfinex","BTCUSD",1747191698806,0.23544866,103730.0,103720.0,1.98787507]
["bitfinex","BTCUSD",1747191699745,0.23544866,103730.0,103720.0,1.99751641]
["bitfinex","BTCUSD",1747191701048,0.22580825,103730.0,103720.0,1.79643507]
["bitfinex","BTCUSD",1747191701269,0.22580825,103730.0,103720.0,0.35425207]
["bitfinex","BTCUSD",1747191701481,0.22580825,103730.0,103720.0,0.54561207]
["bitfinex","BTCUSD",1747191702109,0.22580825,103730.0,103720.0,0.35425207]
["bitfinex","BTCUSD",1747191702334,0.2348277,103730.0,103720.0,0.35425207]
["bitfinex","BTCUSD",1747191702721,0.2348277,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747191702959,0.22580825,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747191703144,0.23406799,103720.0,103710.0,0.7228]
["bitfinex","BTCUSD",1747191703345,0.23406799,103720.0,103710.0,0.8201094]
["bitfinex","BTCUSD",1747191703557,0.23406799,103720.0,103710.0,0.19144]
["bitfinex","BTCUSD",1747191703962,0.23406799,103720.0,103710.0,0.53144]
["bitfinex","BTCUSD",1747191704541,0.23406799,103720.0,103710.0,0.53244]
["bitfinex","BTCUSD",1747191704752,0.23406799,103720.0,103710.0,0.53344]
["bitfinex","BTCUSD",1747191705808,0.2430864,103720.0,103710.0,0.53344]
["bitfinex","BTCUSD",1747191707431,0.23406799,103720.0,103710.0,0.72476]
["bitfinex","BTCUSD",1747191707706,0.23406799,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747191709022,0.2430791,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747191710912,0.2430791,103720.0,103710.0,0.00113726]
["bitfinex","BTCUSD",1747191711345,0.21214977,103700.0,103690.0,0.19132]
["bitfinex","BTCUSD",1747191711564,0.21802657,103690.0,103680.0,0.19332]
["bitfinex","BTCUSD",1747191711787,0.23412657,103690.0,103680.0,0.681548]
["bitfinex","BTCUSD",1747191713417,0.23412657,103690.0,103680.0,0.682548]
["bitfinex","BTCUSD",1747191714391,0.23412657,103690.0,103680.0,0.683548]
["bitfinex","BTCUSD",1747191715673,0.22977803,103690.0,103680.0,0.683548]
["bitfinex","BTCUSD",1747191715886,0.22977803,103690.0,103680.0,0.46925993]
["bitfinex","BTCUSD",1747191717390,0.22977803,103690.0,103680.0,0.58500067]
["bitfinex","BTCUSD",1747191717606,0.00964357,103690.0,103680.0,0.62357904]
["bitfinex","BTCUSD",1747191717792,0.03857493,103690.0,103680.0,0.60429032]
["bitfinex","BTCUSD",1747191717988,0.06947493,103690.0,103680.0,0.60429032]
["bitfinex","BTCUSD",1747191718561,0.25271418,103690.0,103680.0,0.58500067]
["bitfinex","BTCUSD",1747191718968,0.25271418,103690.0,103680.0,0.59464554]
["bitfinex","BTCUSD",1747191719188,0.25271418,103690.0,103680.0,0.72088881]
["bitfinex","BTCUSD",1747191719189,0.00964329,103690.0,103680.0,0.72088881]
["bitfinex","BTCUSD",1747191719405,0.02893052,103690.0,103680.0,0.73638881]
["bitfinex","BTCUSD",1747191719627,0.01928677,103690.0,103680.0,0.72088881]
["bitfinex","BTCUSD",1747191719854,0.02893043,103690.0,103680.0,0.72088881]
["bitfinex","BTCUSD",1747191720024,0.03857428,103690.0,103680.0,0.7208889]
["bitfinex","BTCUSD",1747191720213,0.03857428,103690.0,103680.0,0.7112444]
["bitfinex","BTCUSD",1747191720418,0.03857428,103690.0,103680.0,0.72088899]
["bitfinex","BTCUSD",1747191720585,0.04821822,103690.0,103680.0,0.69195494]
["bitfinex","BTCUSD",1747191720784,0.07107493,103690.0,103680.0,0.70159972]
["bitfinex","BTCUSD",1747191720990,0.07107493,103690.0,103680.0,0.71124431]
["bitfinex","BTCUSD",1747191721444,0.07107493,103690.0,103680.0,0.70159972]
["bitfinex","BTCUSD",1747191721645,0.05457493,103690.0,103680.0,0.70159972]
["bitfinex","BTCUSD",1747191721846,0.06421896,103690.0,103680.0,0.7112444]
["bitfinex","BTCUSD",1747191722023,0.24745811,103690.0,103680.0,0.68231007]
["bitfinex","BTCUSD",1747191722225,0.2446706,103690.0,103680.0,0.41834133]
["bitfinex","BTCUSD",1747191722430,0.2446706,103690.0,103680.0,0.53408207]
["bitfinex","BTCUSD",1747191723552,0.2446706,103690.0,103680.0,0.54372713]
["bitfinex","BTCUSD",1747191723931,0.2446706,103690.0,103680.0,0.53408207]
["bitfinex","BTCUSD",1747191725295,0.2446706,103690.0,103680.0,0.21505014]
["bitfinex","BTCUSD",1747191726004,0.2446706,103690.0,103680.0,0.2246952]
["bitfinex","BTCUSD",1747191726213,0.2446706,103690.0,103680.0,0.21505014]
["bitfinex","BTCUSD",1747191726445,0.2446706,103690.0,103680.0,0.2246951]
["bitfinex","BTCUSD",1747191726640,0.2446706,103690.0,103680.0,0.2246952]
["bitfinex","BTCUSD",1747191727489,0.2446706,103690.0,103680.0,0.23434016]
["bitfinex","BTCUSD",1747191728109,0.03528797,103690.0,103680.0,0.23434007]
["bitfinex","BTCUSD",1747191728281,0.0449321,103690.0,103680.0,0.24398485]
["bitfinex","BTCUSD",1747191728494,0.22181473,103690.0,103680.0,0.5372912]
["bitfinex","BTCUSD",1747191728702,0.22181473,103690.0,103680.0,0.52764614]
["bitfinex","BTCUSD",1747191728933,0.23731473,103690.0,103680.0,0.52764614]
["bitfinex","BTCUSD",1747191730302,0.23731473,103690.0,103680.0,0.54693598]
["bitfinex","BTCUSD",1747191731127,0.24337079,103690.0,103680.0,0.7115414]
["bitfinex","BTCUSD",1747191731706,0.24337079,103690.0,103680.0,0.6749144]
["bitfinex","BTCUSD",1747191732299,0.24337079,103690.0,103680.0,0.79065514]
["bitfinex","BTCUSD",1747191732507,0.24337079,103690.0,103680.0,0.8003002]
["bitfinex","BTCUSD",1747191732742,0.24337079,103690.0,103680.0,0.4819494]
["bitfinex","BTCUSD",1747191734296,0.24337079,103690.0,103680.0,0.2907094]
["bitfinex","BTCUSD",1747191734852,0.24337079,103690.0,103680.0,0.1934]
["bitfinex","BTCUSD",1747191739624,0.02893424,103680.0,103670.0,0.50967877]
["bitfinex","BTCUSD",1747191739831,0.02893424,103680.0,103670.0,5.20959717]
["bitfinex","BTCUSD",1747191740230,0.0385793,103680.0,103670.0,5.20959717]
["bitfinex","BTCUSD",1747191741176,0.24112475,103680.0,103670.0,5.18066088]
["bitfinex","BTCUSD",1747191741361,0.22183603,103680.0,103670.0,3.42148559]
["bitfinex","BTCUSD",1747191741761,0.22183603,103680.0,103670.0,2.98716189]
["bitfinex","BTCUSD",1747191741967,0.22283603,103680.0,103670.0,2.9998075]
["bitfinex","BTCUSD",1747191742185,0.22283603,103680.0,103670.0,3.00945302]
["bitfinex","BTCUSD",1747191745311,0.22283603,103680.0,103670.0,2.99355302]
["bitfinex","BTCUSD",1747191746721,0.02993434,103680.0,103670.0,3.01005302]
["bitfinex","BTCUSD",1747191747334,0.02028928,103680.0,103670.0,3.01969836]
["bitfinex","BTCUSD",1747191747547,0.03957911,103680.0,103670.0,3.01969836]
["bitfinex","BTCUSD",1747191748087,0.03957911,103680.0,103670.0,3.01005302]
["bitfinex","BTCUSD",1747191750166,0.03957911,103680.0,103670.0,2.98111599]
["bitfinex","BTCUSD",1747191750371,0.04922417,103680.0,103670.0,3.00040731]
["bitfinex","BTCUSD",1747191751477,0.04922417,103680.0,103670.0,2.42956288]
["bitfinex","BTCUSD",1747191751733,0.2324809,103680.0,103670.0,2.26732288]
["bitfinex","BTCUSD",1747191751938,0.22283612,103680.0,103670.0,2.26732288]
["bitfinex","BTCUSD",1747191752657,0.22283612,103680.0,103670.0,2.2769684]
["bitfinex","BTCUSD",1747191753992,0.23943612,103680.0,103670.0,1.95792207]
["bitfinex","BTCUSD",1747191754214,0.23943612,103680.0,103670.0,1.96756778]
["bitfinex","BTCUSD",1747191756272,0.23943612,103680.0,103670.0,1.9772133]
["bitfinex","BTCUSD",1747191756482,0.02028983,103680.0,103670.0,1.98685864]
["bitfinex","BTCUSD",1747191756694,0.02993489,103680.0,103670.0,1.9938133]
["bitfinex","BTCUSD",1747191756958,0.21319125,103680.0,103670.0,1.81922927]
["bitfinex","BTCUSD",1747191757190,0.21319125,103680.0,103670.0,1.78170607]
["bitfinex","BTCUSD",1747191757888,0.21319125,103680.0,103670.0,1.79135178]
["bitfinex","BTCUSD",1747191758296,0.21319125,103680.0,103670.0,1.80099739]
["bitfinex","BTCUSD",1747191758650,0.22849125,103680.0,103670.0,1.77206027]
["bitfinex","BTCUSD",1747191758855,0.24419125,103680.0,103670.0,0.2935094]
["bitfinex","BTCUSD",1747191759085,0.23454629,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1747191759850,0.24357324,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1747191760485,0.34088264,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1747191760682,0.23454629,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1747191761124,0.23454629,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747191761498,0.23654629,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747191762489,0.04393935,103660.0,103650.0,0.34556449]
["bitfinex","BTCUSD",1747191762689,0.04393935,103660.0,103650.0,1.66581249]
["bitfinex","BTCUSD",1747191762808,0.05358617,103660.0,103650.0,1.66581249]
["bitfinex","BTCUSD",1747191763533,0.05358617,103660.0,103650.0,1.43725149]
["bitfinex","BTCUSD",1747191763717,0.05358617,103660.0,103650.0,1.45343772]
["bitfinex","BTCUSD",1747191763933,0.06323309,103660.0,103650.0,1.45343772]
["bitfinex","BTCUSD",1747191764177,0.24652537,103660.0,103650.0,0.94133573]
["bitfinex","BTCUSD",1747191764387,0.05458692,103660.0,103650.0,0.9539833]
["bitfinex","BTCUSD",1747191764597,0.04493944,103660.0,103650.0,0.95398349]
["bitfinex","BTCUSD",1747191764787,0.04493917,103660.0,103650.0,0.95398349]
["bitfinex","BTCUSD",1747191764987,0.04493917,103660.0,103650.0,0.96363106]
["bitfinex","BTCUSD",1747191765187,0.0545859,103660.0,103650.0,0.95398349]
["bitfinex","BTCUSD",1747191765392,0.0545859,103660.0,103650.0,0.96363115]
["bitfinex","BTCUSD",1747191765599,0.0545859,103660.0,103650.0,0.93468788]
["bitfinex","BTCUSD",1747191765911,0.035293,103660.0,103650.0,0.93468788]
["bitfinex","BTCUSD",1747191766116,0.035293,103660.0,103650.0,0.9539833]
["bitfinex","BTCUSD",1747191766361,0.03529262,103660.0,103650.0,0.9539833]
["bitfinex","BTCUSD",1747191766630,0.03529262,103660.0,103650.0,1.07058728]
["bitfinex","BTCUSD",1747191766631,0.001,103660.0,103650.0,1.07058728]
["bitfinex","BTCUSD",1747191766856,0.01064608,103660.0,103650.0,1.08578728]
["bitfinex","BTCUSD",1747191767061,0.02029235,103660.0,103650.0,1.08578728]
["bitfinex","BTCUSD",1747191767267,0.01064608,103660.0,103650.0,1.08578728]
["bitfinex","BTCUSD",1747191767414,0.01064608,103660.0,103650.0,1.07058728]
["bitfinex","BTCUSD",1747191768283,0.001,103660.0,103650.0,1.08578728]
["bitfinex","BTCUSD",1747191768528,0.05058928,103680.0,103670.0,0.1157519]
["bitfinex","BTCUSD",1747191768776,0.05058928,103680.0,103670.0,0.46539789]
["bitfinex","BTCUSD",1747191769031,0.0698793,103680.0,103670.0,0.46539789]
["bitfinex","BTCUSD",1747191769467,0.06023424,103680.0,103670.0,0.46539779]
["bitfinex","BTCUSD",1747191769695,0.06223424,103680.0,103670.0,0.46539779]
["bitfinex","BTCUSD",1747191769899,0.06323424,103680.0,103670.0,0.46539779]
["bitfinex","BTCUSD",1747191770092,0.06323424,103680.0,103670.0,0.46539789]
["bitfinex","BTCUSD",1747191770335,0.06323424,103680.0,103670.0,0.47504378]
["bitfinex","BTCUSD",1747191770646,0.06323424,103680.0,103670.0,0.4557519]
["bitfinex","BTCUSD",1747191770963,0.06323424,103680.0,103670.0,0.46539789]
["bitfinex","BTCUSD",1747191771355,0.03838872,103680.0,103670.0,0.47504378]
["bitfinex","BTCUSD",1747191771560,0.0480334,103680.0,103670.0,0.48468949]
["bitfinex","BTCUSD",1747191771975,0.05767827,103680.0,103670.0,0.49433529]
["bitfinex","BTCUSD",1747191772512,0.05767827,103680.0,103670.0,0.97911958]
["bitfinex","BTCUSD",1747191772628,0.0480334,103680.0,103670.0,0.97911958]
["bitfinex","BTCUSD",1747191772862,0.0480334,103680.0,103670.0,0.98876529]
["bitfinex","BTCUSD",1747191773593,0.05767818,103680.0,103670.0,0.98876529]
["bitfinex","BTCUSD",1747191773731,0.05767818,103680.0,103670.0,0.97911958]
["bitfinex","BTCUSD",1747191774656,0.0480334,103680.0,103670.0,0.97911958]
["bitfinex","BTCUSD",1747191775618,0.04774398,103680.0,103670.0,0.98876529]
["bitfinex","BTCUSD",1747191776108,0.04774389,103680.0,103670.0,0.98876529]
["bitfinex","BTCUSD",1747191776758,0.04774389,103680.0,103670.0,0.97911958]
["bitfinex","BTCUSD",1747191776991,0.05738931,103680.0,103670.0,0.9501819]
["bitfinex","BTCUSD",1747191777236,0.04774445,103680.0,103670.0,1.06678318]
["bitfinex","BTCUSD",1747191777467,0.03809967,103680.0,103670.0,1.07642898]
["bitfinex","BTCUSD",1747191777889,0.03809967,103680.0,103670.0,1.08607469]
["bitfinex","BTCUSD",1747191778112,0.04774435,103680.0,103670.0,1.07642898]
["bitfinex","BTCUSD",1747191779013,0.04774435,103680.0,103670.0,1.08607469]
["bitfinex","BTCUSD",1747191779206,0.03809967,103680.0,103670.0,1.08607469]
["bitfinex","BTCUSD",1747191779418,0.03809967,103680.0,103670.0,1.07642898]
["bitfinex","BTCUSD",1747191779834,0.02228863,103680.0,103670.0,1.09572002]
["bitfinex","BTCUSD",1747191780087,0.02228863,103680.0,103670.0,1.09572011]
["bitfinex","BTCUSD",1747191780306,0.03193331,103680.0,103670.0,1.08607469]
["bitfinex","BTCUSD",1747191780524,0.04853331,103680.0,103670.0,1.07642898]
["bitfinex","BTCUSD",1747191781331,0.03888863,103680.0,103670.0,1.07642898]
["bitfinex","BTCUSD",1747191781529,0.03888863,103680.0,103670.0,1.09572011]
["bitfinex","BTCUSD",1747191781765,0.02228863,103680.0,103670.0,1.09572011]
["bitfinex","BTCUSD",1747191781942,0.01264422,103680.0,103670.0,1.09571946]
["bitfinex","BTCUSD",1747191782180,0.02228853,103680.0,103670.0,1.09571955]
["bitfinex","BTCUSD",1747191782385,0.04157771,103680.0,103670.0,1.06678299]
["bitfinex","BTCUSD",1747191782586,0.05817771,103680.0,103670.0,1.06678299]
["bitfinex","BTCUSD",1747191783353,0.05817762,103680.0,103670.0,1.0764287]
["bitfinex","BTCUSD",1747191784172,0.05817762,103680.0,103670.0,1.06678299]
["bitfinex","BTCUSD",1747191784388,0.05817762,103680.0,103670.0,1.0764287]
["bitfinex","BTCUSD",1747191784618,0.0678224,103680.0,103670.0,1.05713719]
["bitfinex","BTCUSD",1747191784811,0.0836224,103680.0,103670.0,1.05713729]
["bitfinex","BTCUSD",1747191785016,0.0836224,103680.0,103670.0,1.06678318]
["bitfinex","BTCUSD",1747191786287,0.0836224,103680.0,103670.0,1.25774318]
["bitfinex","BTCUSD",1747191787234,0.0836224,103680.0,103670.0,1.24809729]
["bitfinex","BTCUSD",1747191787447,0.25000217,103680.0,103670.0,0.4373094]
["bitfinex","BTCUSD",1747191787670,0.25000217,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1747191787671,0.24759088,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1747191789609,0.24759088,103680.0,103650.0,0.12995988]
["bitfinex","BTCUSD",1747191789610,0.21808481,103660.0,103650.0,0.12995988]
["bitfinex","BTCUSD",1747191789788,0.25337837,103660.0,103650.0,1.65460488]
["bitfinex","BTCUSD",1747191789992,0.050793,103660.0,103650.0,1.66425273]
["bitfinex","BTCUSD",1747191790196,0.06043899,103660.0,103650.0,1.68354796]
["bitfinex","BTCUSD",1747191790411,0.06043899,103660.0,103650.0,1.78085727]
["bitfinex","BTCUSD",1747191790412,0.01929262,103660.0,103650.0,1.78085727]
["bitfinex","BTCUSD",1747191790614,0.01929262,103660.0,103650.0,1.79050484]
["bitfinex","BTCUSD",1747191790819,0.01929262,103660.0,103650.0,1.79665736]
["bitfinex","BTCUSD",1747191790961,0.02893917,103660.0,103650.0,1.77120979]
["bitfinex","BTCUSD",1747191791169,0.02029262,103660.0,103650.0,1.79350484]
["bitfinex","BTCUSD",1747191791368,0.01064608,103660.0,103650.0,1.79350484]
["bitfinex","BTCUSD",1747191791569,0.0299389,103660.0,103650.0,1.78385736]
["bitfinex","BTCUSD",1747191791814,0.0299388,103660.0,103650.0,1.79350484]
["bitfinex","BTCUSD",1747191791987,0.0299388,103660.0,103650.0,1.78585736]
["bitfinex","BTCUSD",1747191792991,0.05618553,103660.0,103650.0,1.77620989]
["bitfinex","BTCUSD",1747191793351,0.24784362,103660.0,103650.0,0.35918623]
["bitfinex","BTCUSD",1747191793661,0.24543182,103660.0,103650.0,0.47496047]
["bitfinex","BTCUSD",1747191795750,0.23578518,103660.0,103650.0,0.47496047]
["bitfinex","BTCUSD",1747191798750,0.22613845,103660.0,103650.0,0.35918623]
["bitfinex","BTCUSD",1747191798960,0.22613845,103660.0,103650.0,0.24704834]
["bitfinex","BTCUSD",1747191799181,0.22613845,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747191799395,0.23578518,103660.0,103650.0,0.12077424]
["bitfinex","BTCUSD",1747191799614,0.25507855,103660.0,103650.0,0.12077424]
["bitfinex","BTCUSD",1747191800307,0.0621401,103660.0,103650.0,0.12077424]
["bitfinex","BTCUSD",1747191800515,0.25507855,103660.0,103650.0,0.12077424]
["bitfinex","BTCUSD",1747191801815,0.2454321,103660.0,103650.0,0.12077424]
["bitfinex","BTCUSD",1747191802199,0.2454321,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747191803760,0.2454321,103660.0,103650.0,0.12077424]
["bitfinex","BTCUSD",1747191804032,0.05249318,103660.0,103650.0,0.12077424]
["bitfinex","BTCUSD",1747191805078,0.05249318,103660.0,103650.0,0.13042209]
["bitfinex","BTCUSD",1747191805354,0.05249318,103660.0,103650.0,0.12077424]
["bitfinex","BTCUSD",1747191805545,0.24543163,103660.0,103650.0,0.12077424]
["bitfinex","BTCUSD",1747191808979,0.24543163,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191809311,0.23578518,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191809490,0.22613845,103660.0,103650.0,0.345]
["bitfinex","BTCUSD",1747191809690,0.22613845,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191810080,0.23578518,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191810297,0.05249318,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191810552,0.05249318,103660.0,103650.0,0.47042209]
["bitfinex","BTCUSD",1747191811187,0.05249318,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191811731,0.24543163,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191813282,0.25507855,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191813483,0.25507855,103660.0,103650.0,0.47042209]
["bitfinex","BTCUSD",1747191813661,0.2454321,103660.0,103650.0,0.345]
["bitfinex","BTCUSD",1747191813865,0.2454321,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191816628,0.05249365,103660.0,103650.0,0.47042209]
["bitfinex","BTCUSD",1747191816831,0.05249365,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191818151,0.2454321,103660.0,103650.0,0.46077424]
["bitfinex","BTCUSD",1747191819482,0.2454321,103660.0,103650.0,0.27475885]
["bitfinex","BTCUSD",1747191819698,0.2454321,103660.0,103650.0,0.11577424]
["bitfinex","BTCUSD",1747191820896,0.23578537,103660.0,103650.0,0.11577424]
["bitfinex","BTCUSD",1747191822394,0.23578537,103660.0,103640.0,0.36979001]
["bitfinex","BTCUSD",1747191822395,0.23709977,103650.0,103640.0,0.66154863]
["bitfinex","BTCUSD",1747191822624,0.05378981,103650.0,103640.0,1.11641603]
["bitfinex","BTCUSD",1747191823166,0.05378981,103650.0,103640.0,1.09618103]
["bitfinex","BTCUSD",1747191823586,0.05478981,103650.0,103640.0,1.09918103]
["bitfinex","BTCUSD",1747191823788,0.05578981,103650.0,103640.0,1.05559381]
["bitfinex","BTCUSD",1747191823981,0.24495248,103650.0,103640.0,0.42385803]
["bitfinex","BTCUSD",1747191824186,0.06164262,103650.0,103640.0,0.91137231]
["bitfinex","BTCUSD",1747191824620,0.07129037,103650.0,103640.0,0.91137231]
["bitfinex","BTCUSD",1747191825035,0.07129037,103650.0,103640.0,0.92102081]
["bitfinex","BTCUSD",1747191825709,0.07129037,103650.0,103640.0,0.91137231]
["bitfinex","BTCUSD",1747191825823,0.06164252,103650.0,103640.0,0.92102081]
["bitfinex","BTCUSD",1747191826030,0.07129037,103650.0,103640.0,0.91137231]
["bitfinex","BTCUSD",1747191827288,0.06164252,103650.0,103640.0,0.91137231]
["bitfinex","BTCUSD",1747191827517,0.05578934,103650.0,103640.0,0.92102081]
["bitfinex","BTCUSD",1747191827731,0.06543719,103650.0,103640.0,0.91137231]
["bitfinex","BTCUSD",1747191827909,0.08053719,103650.0,103640.0,0.91137231]
["bitfinex","BTCUSD",1747191828468,0.06543719,103650.0,103640.0,0.91137231]
["bitfinex","BTCUSD",1747191828666,0.06543719,103650.0,103640.0,0.92102081]
["bitfinex","BTCUSD",1747191829273,0.06543719,103650.0,103640.0,0.91137231]
["bitfinex","BTCUSD",1747191830530,0.05579018,103650.0,103640.0,0.90172372]
["bitfinex","BTCUSD",1747191830741,0.07149018,103650.0,103640.0,0.90172372]
["bitfinex","BTCUSD",1747191832086,0.07149018,103650.0,103640.0,0.91137231]
["bitfinex","BTCUSD",1747191832286,0.26444724,103650.0,103640.0,0.90172381]
["bitfinex","BTCUSD",1747191832726,0.25479995,103650.0,103640.0,0.7204125]
["bitfinex","BTCUSD",1747191833656,0.25479995,103650.0,103640.0,0.70111503]
["bitfinex","BTCUSD",1747191833868,0.24515257,103650.0,103640.0,0.67309803]
["bitfinex","BTCUSD",1747191834088,0.24515257,103650.0,103640.0,0.57289803]
["bitfinex","BTCUSD",1747191835085,0.24515257,103650.0,103640.0,0.58254681]
["bitfinex","BTCUSD",1747191835464,0.24515257,103650.0,103640.0,0.45711505]
["bitfinex","BTCUSD",1747191835672,0.23550491,103650.0,103640.0,0.345]
["bitfinex","BTCUSD",1747191836638,0.23450491,103650.0,103640.0,0.343]
["bitfinex","BTCUSD",1747191836835,0.23350491,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1747191837192,0.23450491,103650.0,103640.0,0.344]
["bitfinex","BTCUSD",1747191840005,0.23450491,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747191840656,0.33181431,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747191841651,0.33181431,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747191841862,0.33381431,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747191842274,0.33281431,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747191842475,0.23422427,103640.0,103630.0,0.01145783]
["bitfinex","BTCUSD",1747191842677,0.20264382,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747191842932,0.23424382,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747191843132,0.23424382,103630.0,103620.0,0.35105534]
["bitfinex","BTCUSD",1747191843926,0.24489325,103630.0,103620.0,0.35305534]
["bitfinex","BTCUSD",1747191844231,0.24489325,103630.0,103620.0,0.46886309]
["bitfinex","BTCUSD",1747191844763,0.2255943,103630.0,103620.0,0.46886309]
["bitfinex","BTCUSD",1747191846169,0.2255943,103630.0,103620.0,0.47851373]
["bitfinex","BTCUSD",1747191846378,0.2255943,103630.0,103620.0,0.46886309]
["bitfinex","BTCUSD",1747191848289,0.2102943,103630.0,103620.0,0.46886309]
["bitfinex","BTCUSD",1747191848488,0.2261943,103630.0,103620.0,0.46886309]
["bitfinex","BTCUSD",1747191848763,0.2261943,103630.0,103620.0,0.35305534]
["bitfinex","BTCUSD",1747191850606,0.2261943,103630.0,103620.0,0.46886309]
["bitfinex","BTCUSD",1747191853485,0.2261943,103630.0,103620.0,0.47851373]
["bitfinex","BTCUSD",1747191853695,0.2261943,103630.0,103620.0,0.48816428]
["bitfinex","BTCUSD",1747191853895,0.21994382,103630.0,103620.0,0.48816428]
["bitfinex","BTCUSD",1747191854082,0.21994382,103630.0,103620.0,0.47851373]
["bitfinex","BTCUSD",1747191854571,0.21994382,103630.0,103620.0,0.46886309]
["bitfinex","BTCUSD",1747191854793,0.03659821,103630.0,103620.0,3.52972128]
["bitfinex","BTCUSD",1747191854991,0.05589716,103630.0,103620.0,3.5490221]
["bitfinex","BTCUSD",1747191855313,0.001,103630.0,103620.0,3.58347112]
["bitfinex","BTCUSD",1747191855520,0.02029793,103630.0,103620.0,3.59897112]
["bitfinex","BTCUSD",1747191855729,0.02029793,103630.0,103620.0,2.99449986]
["bitfinex","BTCUSD",1747191855927,0.02029793,103630.0,103620.0,3.01380012]
["bitfinex","BTCUSD",1747191857159,0.01064887,103630.0,103620.0,3.01380012]
["bitfinex","BTCUSD",1747191857572,0.01064887,103630.0,103620.0,3.02970012]
["bitfinex","BTCUSD",1747191857778,0.001,103630.0,103620.0,3.02970012]
["bitfinex","BTCUSD",1747191863538,0.01064887,103630.0,103620.0,3.02970012]
["bitfinex","BTCUSD",1747191863976,0.02029793,103630.0,103620.0,3.02970012]
["bitfinex","BTCUSD",1747191864184,0.01064887,103630.0,103620.0,3.02970012]
["bitfinex","BTCUSD",1747191864659,0.02029784,103630.0,103620.0,3.02970012]
["bitfinex","BTCUSD",1747191866407,0.02994699,103630.0,103620.0,2.99740012]
["bitfinex","BTCUSD",1747191866614,0.02029784,103630.0,103620.0,2.99740012]
["bitfinex","BTCUSD",1747191867385,0.02029784,103630.0,103620.0,3.01330012]
["bitfinex","BTCUSD",1747191867850,0.02029784,103630.0,103620.0,3.00224478]
["bitfinex","BTCUSD",1747191868594,0.02029784,103630.0,103620.0,3.19396478]
["bitfinex","BTCUSD",1747191870046,0.03959624,103630.0,103620.0,3.19396478]
["bitfinex","BTCUSD",1747191870252,0.0299469,103630.0,103620.0,3.19396478]
["bitfinex","BTCUSD",1747191870456,0.04924548,103630.0,103620.0,3.19396478]
["bitfinex","BTCUSD",1747191870642,0.03959605,103630.0,103620.0,3.19396478]
["bitfinex","BTCUSD",1747191870851,0.04924539,103630.0,103620.0,3.19396478]
["bitfinex","BTCUSD",1747191871263,0.04924604,103630.0,103620.0,3.19396478]
["bitfinex","BTCUSD",1747191871685,0.04924604,103630.0,103620.0,2.85396478]
["bitfinex","BTCUSD",1747191872319,0.02994718,103630.0,103620.0,2.85396478]
["bitfinex","BTCUSD",1747191872519,0.03959652,103630.0,103620.0,2.85396478]
["bitfinex","BTCUSD",1747191872717,0.02994718,103630.0,103620.0,2.85396478]
["bitfinex","BTCUSD",1747191872950,0.001,103630.0,103620.0,2.87026478]
["bitfinex","BTCUSD",1747191873771,0.001,103630.0,103620.0,3.21026478]
["bitfinex","BTCUSD",1747191875535,0.01064906,103630.0,103620.0,3.21026478]
["bitfinex","BTCUSD",1747191875780,0.22192216,103640.0,103630.0,0.1254461]
["bitfinex","BTCUSD",1747191875962,0.25302216,103640.0,103630.0,2.6187255]
["bitfinex","BTCUSD",1747191876271,0.24337375,103640.0,103630.0,1.38429798]
["bitfinex","BTCUSD",1747191876697,0.24337375,103640.0,103630.0,1.3939475]
["bitfinex","BTCUSD",1747191876917,0.24337375,103640.0,103630.0,1.59527712]
["bitfinex","BTCUSD",1747191877174,0.06204541,103640.0,103630.0,1.6155757]
["bitfinex","BTCUSD",1747191877383,0.05239672,103640.0,103630.0,1.6155757]
["bitfinex","BTCUSD",1747191877618,0.25502118,103640.0,103630.0,1.57697798]
["bitfinex","BTCUSD",1747191877796,0.25502118,103640.0,103630.0,1.59627731]
["bitfinex","BTCUSD",1747191878031,0.0620455,103640.0,103630.0,1.61557617]
["bitfinex","BTCUSD",1747191878523,0.0630455,103640.0,103630.0,1.61657617]
["bitfinex","BTCUSD",1747191878950,0.0630455,103640.0,103630.0,1.60692683]
["bitfinex","BTCUSD",1747191879164,0.25602118,103640.0,103630.0,1.58762769]
["bitfinex","BTCUSD",1747191879377,0.25602118,103640.0,103630.0,1.59727731]
["bitfinex","BTCUSD",1747191879809,0.25602118,103640.0,103630.0,1.59727721]
["bitfinex","BTCUSD",1747191880014,0.25602118,103640.0,103630.0,1.58762769]
["bitfinex","BTCUSD",1747191880210,0.25602118,103640.0,103630.0,1.59727731]
["bitfinex","BTCUSD",1747191880568,0.25602118,103640.0,103630.0,1.60692683]
["bitfinex","BTCUSD",1747191880961,0.25602118,103640.0,103630.0,1.55191169]
["bitfinex","BTCUSD",1747191881164,0.25602118,103640.0,103630.0,1.1378134]
["bitfinex","BTCUSD",1747191881165,0.23672446,103640.0,103630.0,1.1378134]
["bitfinex","BTCUSD",1747191883032,0.23672446,103640.0,103630.0,1.25360998]
["bitfinex","BTCUSD",1747191885591,0.23672446,103640.0,103630.0,1.6032595]
["bitfinex","BTCUSD",1747191886441,0.04374878,103640.0,103630.0,1.6032595]
["bitfinex","BTCUSD",1747191886620,0.04704541,103640.0,103630.0,1.62255817]
["bitfinex","BTCUSD",1747191886816,0.04704541,103640.0,103630.0,1.63220732]
["bitfinex","BTCUSD",1747191887050,0.04704541,103640.0,103630.0,1.62255817]
["bitfinex","BTCUSD",1747191887457,0.06284541,103640.0,103630.0,1.61290912]
["bitfinex","BTCUSD",1747191887754,0.06284541,103640.0,103630.0,1.52524896]
["bitfinex","BTCUSD",1747191888563,0.06284541,103640.0,103630.0,1.52524915]
["bitfinex","BTCUSD",1747191888734,0.06284541,103640.0,103630.0,1.51559954]
["bitfinex","BTCUSD",1747191888937,0.05319719,103640.0,103630.0,1.50595029]
["bitfinex","BTCUSD",1747191889143,0.05319719,103640.0,103630.0,1.52524896]
["bitfinex","BTCUSD",1747191889343,0.05319719,103640.0,103630.0,1.51559972]
["bitfinex","BTCUSD",1747191889770,0.05319672,103640.0,103630.0,1.52524887]
["bitfinex","BTCUSD",1747191889969,0.05319672,103640.0,103630.0,1.53489793]
["bitfinex","BTCUSD",1747191890115,0.06284531,103640.0,103630.0,1.62255827]
["bitfinex","BTCUSD",1747191890330,0.04704531,103640.0,103630.0,1.62255827]
["bitfinex","BTCUSD",1747191891189,0.04704531,103640.0,103630.0,1.61290912]
["bitfinex","BTCUSD",1747191891402,0.01264794,103640.0,103630.0,1.63220751]
["bitfinex","BTCUSD",1747191891633,0.003,103640.0,103630.0,1.67385657]
["bitfinex","BTCUSD",1747191891850,0.02229634,103640.0,103630.0,1.67385657]
["bitfinex","BTCUSD",1747191892264,0.03194475,103640.0,103630.0,1.67385657]
["bitfinex","BTCUSD",1747191892884,0.04159334,103640.0,103630.0,1.66420751]
["bitfinex","BTCUSD",1747191893090,0.03194475,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191893301,0.01264803,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191893502,0.02229625,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191893736,0.01264803,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191894372,0.003,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191894577,0.01264794,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191895075,0.02229607,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191895631,0.02152413,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191895861,0.02152403,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191897773,0.03117225,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191898234,0.02152403,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191898436,0.03117225,103640.0,103630.0,1.65725657]
["bitfinex","BTCUSD",1747191899004,0.02152403,103640.0,103630.0,1.47179277]
["bitfinex","BTCUSD",1747191899212,0.03117216,103640.0,103630.0,1.47179277]
["bitfinex","BTCUSD",1747191899634,0.05046906,103640.0,103630.0,1.47179277]
["bitfinex","BTCUSD",1747191899841,0.05046897,103640.0,103630.0,1.47179277]
["bitfinex","BTCUSD",1747191900166,0.05046962,103640.0,103630.0,1.47179277]
["bitfinex","BTCUSD",1747191900766,0.05047028,103640.0,103630.0,1.47179277]
["bitfinex","BTCUSD",1747191900994,0.05047028,103640.0,103630.0,1.45639277]
["bitfinex","BTCUSD",1747191901787,0.24004952,103640.0,103630.0,1.42744532]
["bitfinex","BTCUSD",1747191901985,0.25664952,103640.0,103630.0,1.30199931]
["bitfinex","BTCUSD",1747191902238,0.23735243,103640.0,103630.0,1.4829096]
["bitfinex","BTCUSD",1747191902615,0.23735243,103640.0,103630.0,1.49255931]
["bitfinex","BTCUSD",1747191902791,0.23735243,103640.0,103630.0,1.61800551]
["bitfinex","BTCUSD",1747191903192,0.23735243,103640.0,103630.0,1.62765494]
["bitfinex","BTCUSD",1747191903504,0.23735243,103640.0,103630.0,1.63730428]
["bitfinex","BTCUSD",1747191904350,0.23735243,103640.0,103630.0,1.61800551]
["bitfinex","BTCUSD",1747191905149,0.23735243,103640.0,103630.0,1.2923496]
["bitfinex","BTCUSD",1747191905477,0.23735243,103640.0,103630.0,1.4829096]
["bitfinex","BTCUSD",1747191906222,0.23735243,103640.0,103630.0,1.59870618]
["bitfinex","BTCUSD",1747191906431,0.23735243,103640.0,103630.0,1.2861334]
["bitfinex","BTCUSD",1747191906880,0.23735243,103640.0,103630.0,0.7039014]
["bitfinex","BTCUSD",1747191907100,0.23735243,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191908678,0.33466183,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191913117,0.33343377,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747191913522,0.33343377,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191913523,0.33643377,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191913751,0.33543377,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747191913960,0.33743377,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191916210,0.53659377,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191940534,0.33743377,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191950053,0.53495377,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191963005,0.96760927,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191963201,0.87495377,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191967628,0.90949462,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191967847,0.88949462,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747191968919,0.88749462,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747191969121,0.98480402,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747191969353,0.89449462,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747191969773,0.21237504,103590.0,103580.0,0.44806378]
["bitfinex","BTCUSD",1747191970212,0.21237504,103590.0,103580.0,0.43236378]
["bitfinex","BTCUSD",1747191970422,0.21237504,103590.0,103580.0,0.09236378]
["bitfinex","BTCUSD",1747191970668,0.21237504,103590.0,103580.0,0.10816378]
["bitfinex","BTCUSD",1747191971038,0.21337504,103590.0,103580.0,0.11016378]
["bitfinex","BTCUSD",1747191971246,0.21437504,103590.0,103580.0,0.11016378]
["bitfinex","BTCUSD",1747191972255,0.21437504,103590.0,103580.0,0.0332]
["bitfinex","BTCUSD",1747191977529,0.21437504,103590.0,103580.0,0.0174]
["bitfinex","BTCUSD",1747191978026,0.21437504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747191978260,0.23077504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747191981385,0.21437504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747191983506,0.21437504,103590.0,103580.0,0.018]
["bitfinex","BTCUSD",1747191986027,0.21437504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747191986883,0.22987504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747191987527,0.24587504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747191990408,0.21437504,103590.0,103580.0,0.0173]
["bitfinex","BTCUSD",1747191990629,0.21437504,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747191990816,0.21437504,103590.0,103580.0,0.0173]
["bitfinex","BTCUSD",1747191992651,0.21437504,103590.0,103580.0,0.12669]
["bitfinex","BTCUSD",1747191993770,0.21437504,103590.0,103580.0,0.0173]
["bitfinex","BTCUSD",1747191994179,0.21437504,103590.0,103580.0,0.127654]
["bitfinex","BTCUSD",1747191994417,0.21437504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747191995019,0.21437504,103590.0,103580.0,0.112354]
["bitfinex","BTCUSD",1747191995223,0.21437504,103590.0,103580.0,0.127654]
["bitfinex","BTCUSD",1747191997977,0.21437504,103590.0,103580.0,0.128254]
["bitfinex","BTCUSD",1747191998709,0.21437504,103590.0,103580.0,0.144154]
["bitfinex","BTCUSD",1747191999135,0.21437504,103590.0,103580.0,0.128254]
["bitfinex","BTCUSD",1747192000333,0.21437504,103590.0,103580.0,0.0179]
["bitfinex","BTCUSD",1747192000768,0.21437504,103590.0,103580.0,0.359614]
["bitfinex","BTCUSD",1747192001133,0.21437504,103590.0,103580.0,0.0179]
["bitfinex","BTCUSD",1747192002258,0.21437504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747192003316,0.20274174,103580.0,103570.0,0.1769285]
["bitfinex","BTCUSD",1747192003516,0.20274174,103580.0,103570.0,1.3261515]
["bitfinex","BTCUSD",1747192004526,0.20374174,103580.0,103570.0,1.3281515]
["bitfinex","BTCUSD",1747192004774,0.20474174,103580.0,103570.0,1.2863715]
["bitfinex","BTCUSD",1747192005159,0.20474174,103580.0,103570.0,1.2702715]
["bitfinex","BTCUSD",1747192005371,0.20474174,103580.0,103570.0,1.1135715]
["bitfinex","BTCUSD",1747192005574,0.20474174,103580.0,103570.0,0.414523]
["bitfinex","BTCUSD",1747192005782,0.20474174,103580.0,103570.0,0.132665]
["bitfinex","BTCUSD",1747192006214,0.20474174,103580.0,103570.0,0.1285]
["bitfinex","BTCUSD",1747192008248,0.20474174,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747192010384,0.22074174,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747192011194,0.22074174,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192012940,0.22074174,103580.0,103570.0,0.1351513]
["bitfinex","BTCUSD",1747192013467,0.22074174,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192013664,0.22074174,103580.0,103570.0,0.1351513]
["bitfinex","BTCUSD",1747192014469,0.23694174,103580.0,103570.0,0.1351513]
["bitfinex","BTCUSD",1747192014705,0.23694174,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192014841,0.23694174,103580.0,103570.0,0.1351513]
["bitfinex","BTCUSD",1747192015038,0.23694174,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192015261,0.23694174,103580.0,103570.0,0.1351513]
["bitfinex","BTCUSD",1747192015894,0.23694174,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192016872,0.23694174,103580.0,103570.0,0.1351513]
["bitfinex","BTCUSD",1747192018680,0.23694174,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192018884,0.23694174,103580.0,103570.0,0.1351513]
["bitfinex","BTCUSD",1747192020558,0.23694174,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192020773,0.23694174,103580.0,103570.0,0.1351513]
["bitfinex","BTCUSD",1747192020986,0.23694174,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192021493,0.33425114,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192021731,0.46338634,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192021971,0.54193114,103580.0,103570.0,0.0060161]
["bitfinex","BTCUSD",1747192022222,0.54093114,103580.0,103570.0,0.0050161]
["bitfinex","BTCUSD",1747192022451,0.53993114,103580.0,103570.0,0.0030161]
["bitfinex","BTCUSD",1747192022678,0.53993114,103580.0,103550.0,0.4691352]
["bitfinex","BTCUSD",1747192022679,0.22843657,103560.0,103550.0,0.4691352]
["bitfinex","BTCUSD",1747192022948,0.22843657,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747192023151,0.22843657,103560.0,103550.0,0.34301667]
["bitfinex","BTCUSD",1747192023152,0.24413657,103560.0,103550.0,0.34301667]
["bitfinex","BTCUSD",1747192023380,0.24413657,103560.0,103550.0,0.47215187]
["bitfinex","BTCUSD",1747192024153,0.24413657,103560.0,103550.0,0.34301667]
["bitfinex","BTCUSD",1747192024352,0.24413657,103560.0,103550.0,0.47215187]
["bitfinex","BTCUSD",1747192024564,0.23043657,103560.0,103550.0,0.48272283]
["bitfinex","BTCUSD",1747192024986,0.23343657,103560.0,103550.0,0.48272283]
["bitfinex","BTCUSD",1747192025197,0.23343657,103560.0,103550.0,0.35358763]
["bitfinex","BTCUSD",1747192025405,0.24963657,103560.0,103550.0,0.48272283]
["bitfinex","BTCUSD",1747192025763,0.24963657,103560.0,103550.0,0.35358763]
["bitfinex","BTCUSD",1747192025963,0.24963657,103560.0,103550.0,0.48272283]
["bitfinex","BTCUSD",1747192026141,0.24963657,103560.0,103550.0,0.14272283]
["bitfinex","BTCUSD",1747192026754,0.24963657,103560.0,103550.0,0.01358763]
["bitfinex","BTCUSD",1747192026963,0.24963657,103560.0,103550.0,0.14272283]
["bitfinex","BTCUSD",1747192028207,0.24963657,103560.0,103550.0,0.01358763]
["bitfinex","BTCUSD",1747192028447,0.24963657,103560.0,103550.0,0.14272283]
["bitfinex","BTCUSD",1747192028768,0.24963657,103560.0,103550.0,0.01358763]
["bitfinex","BTCUSD",1747192029454,0.21253918,103510.0,103500.0,0.21056136]
["bitfinex","BTCUSD",1747192029694,0.21253918,103510.0,103500.0,1.82898016]
["bitfinex","BTCUSD",1747192029942,0.21253918,103510.0,103500.0,0.27577076]
["bitfinex","BTCUSD",1747192030170,0.24403918,103510.0,103500.0,0.01072603]
["bitfinex","BTCUSD",1747192030395,0.24403918,103510.0,103500.0,0.0030179]
["bitfinex","BTCUSD",1747192030628,0.34134858,103510.0,103500.0,0.0030179]
["bitfinex","BTCUSD",1747192030864,0.34234858,103510.0,103500.0,0.0030179]
["bitfinex","BTCUSD",1747192031082,0.21258026,103490.0,103480.0,0.24311753]
["bitfinex","BTCUSD",1747192031318,0.21258026,103490.0,103480.0,0.74757985]
["bitfinex","BTCUSD",1747192031506,0.21258026,103490.0,103480.0,0.69804802]
["bitfinex","BTCUSD",1747192031874,0.00966202,103490.0,103480.0,3.5327029]
["bitfinex","BTCUSD",1747192032083,0.21257568,103500.0,103490.0,0.356]
["bitfinex","BTCUSD",1747192032293,0.21257568,103500.0,103490.0,1.29297915]
["bitfinex","BTCUSD",1747192032961,0.21257568,103500.0,103490.0,1.30264182]
["bitfinex","BTCUSD",1747192033239,0.19321804,103510.0,103500.0,0.01932338]
["bitfinex","BTCUSD",1747192033240,0.20287894,103510.0,103500.0,0.01932338]
["bitfinex","BTCUSD",1747192033458,0.21253956,103510.0,103500.0,1.24976706]
["bitfinex","BTCUSD",1747192033685,0.21253956,103510.0,103500.0,1.2594287]
["bitfinex","BTCUSD",1747192034420,0.19321534,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747192034679,0.20285925,103520.0,103510.0,1.91731315]
["bitfinex","BTCUSD",1747192034922,0.20285925,103520.0,103510.0,0.71522615]
["bitfinex","BTCUSD",1747192035852,0.20385925,103520.0,103510.0,0.71522615]
["bitfinex","BTCUSD",1747192036295,0.20385925,103520.0,103510.0,0.518133]
["bitfinex","BTCUSD",1747192036473,0.20385925,103520.0,103510.0,0.71522615]
["bitfinex","BTCUSD",1747192038061,0.01065959,103520.0,103510.0,0.98728878]
["bitfinex","BTCUSD",1747192038266,0.03297868,103520.0,103510.0,0.99362854]
["bitfinex","BTCUSD",1747192038478,0.22617806,103520.0,103510.0,0.99362854]
["bitfinex","BTCUSD",1747192038682,0.01365931,103520.0,103510.0,0.99362854]
["bitfinex","BTCUSD",1747192038892,0.01365931,103520.0,103510.0,1.00328878]
["bitfinex","BTCUSD",1747192038893,0.01365922,103520.0,103510.0,1.00328878]
["bitfinex","BTCUSD",1747192039146,0.02331853,103520.0,103510.0,1.00328878]
["bitfinex","BTCUSD",1747192039690,0.03297803,103520.0,103510.0,1.00328878]
["bitfinex","BTCUSD",1747192039898,0.01365922,103520.0,103510.0,1.00328878]
["bitfinex","BTCUSD",1747192040079,0.01365931,103520.0,103510.0,1.00328878]
["bitfinex","BTCUSD",1747192040546,0.004,103520.0,103510.0,1.00328878]
["bitfinex","BTCUSD",1747192040933,0.01365912,103520.0,103510.0,1.00328878]
["bitfinex","BTCUSD",1747192041170,0.02331834,103520.0,103510.0,1.00328878]
["bitfinex","BTCUSD",1747192041531,0.01365912,103520.0,103510.0,1.00328878]
["bitfinex","BTCUSD",1747192041731,0.004,103520.0,103510.0,0.66328878]
["bitfinex","BTCUSD",1747192042957,0.001,103520.0,103510.0,0.66328878]
["bitfinex","BTCUSD",1747192043111,0.002,103520.0,103510.0,0.66328878]
["bitfinex","BTCUSD",1747192043312,0.001,103520.0,103510.0,0.66328878]
["bitfinex","BTCUSD",1747192043721,0.002,103520.0,103510.0,1.00428878]
["bitfinex","BTCUSD",1747192047008,0.21451884,103520.0,103510.0,0.8280764]
["bitfinex","BTCUSD",1747192047193,0.21451884,103520.0,103510.0,1.36742812]
["bitfinex","BTCUSD",1747192047621,0.02131946,103520.0,103510.0,1.38674908]
["bitfinex","BTCUSD",1747192047854,0.0213189,103520.0,103510.0,1.38674908]
["bitfinex","BTCUSD",1747192048054,0.03097858,103520.0,103510.0,1.38674917]
["bitfinex","BTCUSD",1747192048265,0.04063845,103520.0,103510.0,1.38674926]
["bitfinex","BTCUSD",1747192048485,0.01165931,103520.0,103510.0,1.40606993]
["bitfinex","BTCUSD",1747192048705,0.0213189,103520.0,103510.0,1.19931654]
["bitfinex","BTCUSD",1747192049009,0.03097868,103520.0,103510.0,1.38674944]
["bitfinex","BTCUSD",1747192049161,0.03097868,103520.0,103510.0,1.39640987]
["bitfinex","BTCUSD",1747192049587,0.03097868,103520.0,103510.0,1.40607021]
["bitfinex","BTCUSD",1747192049905,0.0213189,103520.0,103510.0,1.40606955]
["bitfinex","BTCUSD",1747192050475,0.03097868,103520.0,103510.0,1.40606955]
["bitfinex","BTCUSD",1747192050684,0.03097858,103520.0,103510.0,1.40606955]
["bitfinex","BTCUSD",1747192051350,0.0213189,103520.0,103510.0,1.40606955]
["bitfinex","BTCUSD",1747192051559,0.02131881,103520.0,103510.0,1.40606955]
["bitfinex","BTCUSD",1747192051785,0.0309784,103520.0,103510.0,1.40606955]
["bitfinex","BTCUSD",1747192052755,0.02131881,103520.0,103510.0,1.40606955]
["bitfinex","BTCUSD",1747192054902,0.04063835,103520.0,103510.0,1.40606955]
["bitfinex","BTCUSD",1747192055122,0.23383773,103520.0,103510.0,1.39640931]
["bitfinex","BTCUSD",1747192055799,0.22417842,103520.0,103510.0,1.36742802]
["bitfinex","BTCUSD",1747192056014,0.21451902,103520.0,103510.0,1.36742802]
["bitfinex","BTCUSD",1747192056219,0.21451902,103520.0,103510.0,1.37708873]
["bitfinex","BTCUSD",1747192056423,0.03097886,103520.0,103510.0,1.39640949]
["bitfinex","BTCUSD",1747192056841,0.23383867,103520.0,103510.0,1.37708873]
["bitfinex","BTCUSD",1747192057070,0.22417899,103520.0,103510.0,0.6937164]
["bitfinex","BTCUSD",1747192057278,0.21451921,103520.0,103510.0,0.9838584]
["bitfinex","BTCUSD",1747192057510,0.23021921,103520.0,103510.0,0.9838584]
["bitfinex","BTCUSD",1747192057718,0.23021921,103520.0,103510.0,1.10944984]
["bitfinex","BTCUSD",1747192058151,0.23021921,103520.0,103510.0,0.92581778]
["bitfinex","BTCUSD",1747192058380,0.03701946,103520.0,103510.0,0.95479926]
["bitfinex","BTCUSD",1747192058595,0.05231946,103520.0,103510.0,0.9644595]
["bitfinex","BTCUSD",1747192058809,0.2551788,103520.0,103510.0,0.93547849]
["bitfinex","BTCUSD",1747192059019,0.2551788,103520.0,103510.0,0.80720349]
["bitfinex","BTCUSD",1747192059221,0.24551921,103520.0,103510.0,0.80720349]
["bitfinex","BTCUSD",1747192059408,0.24551921,103520.0,103510.0,0.61011034]
["bitfinex","BTCUSD",1747192059617,0.24551921,103520.0,103510.0,0.47485791]
["bitfinex","BTCUSD",1747192059821,0.23585934,103520.0,103510.0,0.9306354]
["bitfinex","BTCUSD",1747192060020,0.23585934,103520.0,103510.0,0.93063549]
["bitfinex","BTCUSD",1747192060229,0.23585934,103520.0,103510.0,0.94995663]
["bitfinex","BTCUSD",1747192060670,0.23585934,103520.0,103510.0,0.93063549]
["bitfinex","BTCUSD",1747192060883,0.23585934,103520.0,103510.0,0.80720349]
["bitfinex","BTCUSD",1747192061720,0.23585934,103520.0,103510.0,0.13485791]
["bitfinex","BTCUSD",1747192062562,0.23357875,103510.0,103500.0,0.68202]
["bitfinex","BTCUSD",1747192062816,0.24323965,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1747192063017,0.24323965,103510.0,103500.0,0.46560376]
["bitfinex","BTCUSD",1747192063190,0.24323965,103510.0,103500.0,0.66269691]
["bitfinex","BTCUSD",1747192063957,0.24523965,103510.0,103500.0,0.66369691]
["bitfinex","BTCUSD",1747192064858,0.24523965,103510.0,103500.0,0.6830201]
["bitfinex","BTCUSD",1747192065278,0.05202114,103510.0,103500.0,0.69268146]
["bitfinex","BTCUSD",1747192065498,0.002,103510.0,103500.0,3.10344479]
["bitfinex","BTCUSD",1747192065706,0.01166015,103510.0,103500.0,3.10344479]
["bitfinex","BTCUSD",1747192066136,0.02132049,103510.0,103500.0,3.10344479]
["bitfinex","BTCUSD",1747192066338,0.02132049,103510.0,103500.0,3.10646255]
["bitfinex","BTCUSD",1747192066546,0.01166015,103510.0,103500.0,3.2183128]
["bitfinex","BTCUSD",1747192066769,0.0213204,103510.0,103500.0,3.2183128]
["bitfinex","BTCUSD",1747192067578,0.01166006,103510.0,103500.0,3.2183128]
["bitfinex","BTCUSD",1747192067790,0.002,103510.0,103500.0,3.2183128]
["bitfinex","BTCUSD",1747192067921,0.0213204,103510.0,103500.0,3.2183128]
["bitfinex","BTCUSD",1747192068323,0.04064154,103510.0,103500.0,1.30889565]
["bitfinex","BTCUSD",1747192068529,0.03098083,103510.0,103500.0,1.30889565]
["bitfinex","BTCUSD",1747192069105,0.07084145,103510.0,103500.0,0.96889565]
["bitfinex","BTCUSD",1747192069314,0.04598083,103510.0,103500.0,0.96889565]
["bitfinex","BTCUSD",1747192069894,0.0363204,103510.0,103500.0,0.96889565]
["bitfinex","BTCUSD",1747192070095,0.0363204,103510.0,103500.0,1.1659888]
["bitfinex","BTCUSD",1747192071069,0.0363204,103510.0,103500.0,0.96889565]
["bitfinex","BTCUSD",1747192071529,0.04598102,103510.0,103500.0,0.96889565]
["bitfinex","BTCUSD",1747192071688,0.0363204,103510.0,103500.0,0.96889565]
["bitfinex","BTCUSD",1747192071892,0.04598092,103510.0,103500.0,0.96889565]
["bitfinex","BTCUSD",1747192072883,0.04598092,103510.0,103500.0,1.1659888]
["bitfinex","BTCUSD",1747192073246,0.0363204,103510.0,103500.0,1.1659888]
["bitfinex","BTCUSD",1747192073448,0.04598092,103510.0,103500.0,1.1659888]
["bitfinex","BTCUSD",1747192073685,0.04598092,103510.0,103500.0,1.5059888]
["bitfinex","BTCUSD",1747192074618,0.0363204,103510.0,103500.0,1.5059888]
["bitfinex","BTCUSD",1747192074850,0.0213204,103510.0,103500.0,1.5059888]
["bitfinex","BTCUSD",1747192075061,0.03098092,103510.0,103500.0,1.5059888]
["bitfinex","BTCUSD",1747192075282,0.0213204,103510.0,103500.0,1.5059888]
["bitfinex","BTCUSD",1747192075747,0.03098092,103510.0,103500.0,1.5059888]
["bitfinex","BTCUSD",1747192076395,0.0213204,103510.0,103500.0,1.50297104]
["bitfinex","BTCUSD",1747192076614,0.01166006,103510.0,103500.0,1.50297104]
["bitfinex","BTCUSD",1747192076835,0.03098064,103510.0,103500.0,1.50297104]
["bitfinex","BTCUSD",1747192077897,0.04064116,103510.0,103500.0,1.50297104]
["bitfinex","BTCUSD",1747192078383,0.02132021,103510.0,103500.0,1.50297104]
["bitfinex","BTCUSD",1747192078788,0.03098055,103510.0,103500.0,1.50297104]
["bitfinex","BTCUSD",1747192079038,0.02495875,103530.0,103500.0,1.48486357]
["bitfinex","BTCUSD",1747192079272,0.06993463,103530.0,103520.0,0.35165094]
["bitfinex","BTCUSD",1747192079499,0.26311535,103530.0,103520.0,0.33233223]
["bitfinex","BTCUSD",1747192079990,0.26311535,103530.0,103520.0,0.34199173]
["bitfinex","BTCUSD",1747192080224,0.26311535,103530.0,103520.0,0.35165113]
["bitfinex","BTCUSD",1747192080443,0.07093463,103530.0,103520.0,0.35165113]
["bitfinex","BTCUSD",1747192080664,0.04597569,103530.0,103520.0,0.35165113]
["bitfinex","BTCUSD",1747192080873,0.001,103530.0,103520.0,4.05747744]
["bitfinex","BTCUSD",1747192081077,0.001,103530.0,103520.0,4.47461059]
["bitfinex","BTCUSD",1747192081280,0.00965828,103530.0,103520.0,2.96177244]
["bitfinex","BTCUSD",1747192081491,0.25363705,103540.0,103530.0,0.14488468]
["bitfinex","BTCUSD",1747192081703,0.0162,103540.0,103530.0,1.73063936]
["bitfinex","BTCUSD",1747192081928,0.02465679,103550.0,103540.0,0.14487041]
["bitfinex","BTCUSD",1747192081929,0.01931321,103550.0,103540.0,0.14487041]
["bitfinex","BTCUSD",1747192082168,0.01931321,103550.0,103540.0,2.25913656]
["bitfinex","BTCUSD",1747192082384,0.24374327,103560.0,103550.0,0.13519972]
["bitfinex","BTCUSD",1747192082590,0.04085567,103560.0,103550.0,0.45755938]
["bitfinex","BTCUSD",1747192082807,0.06982288,103560.0,103550.0,0.44790287]
["bitfinex","BTCUSD",1747192083015,0.07947911,103560.0,103550.0,0.45755948]
["bitfinex","BTCUSD",1747192083225,0.2532928,103560.0,103550.0,0.43824617]
["bitfinex","BTCUSD",1747192083460,0.24363703,103560.0,103550.0,0.31270315]
["bitfinex","BTCUSD",1747192083672,0.24363703,103560.0,103550.0,0.32236032]
["bitfinex","BTCUSD",1747192083927,0.24663703,103560.0,103550.0,0.43824636]
["bitfinex","BTCUSD",1747192084201,0.23132475,103560.0,103550.0,0.01142034]
["bitfinex","BTCUSD",1747192086179,0.23132475,103560.0,103550.0,0.20851349]
["bitfinex","BTCUSD",1747192088301,0.2409808,103560.0,103550.0,0.32439953]
["bitfinex","BTCUSD",1747192088514,0.007,103560.0,103550.0,1.24984705]
["bitfinex","BTCUSD",1747192088734,0.007,103560.0,103550.0,1.26554705]
["bitfinex","BTCUSD",1747192088952,0.007,103560.0,103550.0,1.3924973]
["bitfinex","BTCUSD",1747192089133,0.007,103560.0,103550.0,1.5991373]
["bitfinex","BTCUSD",1747192089387,0.003,103560.0,103550.0,1.5981373]
["bitfinex","BTCUSD",1747192089898,0.0289644,103570.0,103560.0,0.14484243]
["bitfinex","BTCUSD",1747192090136,0.0289644,103570.0,103560.0,2.25923273]
["bitfinex","BTCUSD",1747192090369,0.03861951,103570.0,103560.0,2.25923273]
["bitfinex","BTCUSD",1747192091061,0.0289644,103570.0,103560.0,2.25923273]
["bitfinex","BTCUSD",1747192091290,0.0299644,103570.0,103560.0,2.26023273]
["bitfinex","BTCUSD",1747192091521,0.02996449,103570.0,103560.0,2.26023273]
["bitfinex","BTCUSD",1747192091771,0.0299644,103570.0,103560.0,2.26023273]
["bitfinex","BTCUSD",1747192091983,0.03961951,103570.0,103560.0,2.26023273]
["bitfinex","BTCUSD",1747192092228,0.0299644,103570.0,103560.0,2.26023273]
["bitfinex","BTCUSD",1747192092469,0.01065446,103570.0,103560.0,2.72818298]
["bitfinex","BTCUSD",1747192092696,0.003,103570.0,103560.0,2.72918298]
["bitfinex","BTCUSD",1747192093609,0.003,103570.0,103560.0,2.74498298]
["bitfinex","BTCUSD",1747192097607,0.003,103570.0,103560.0,2.94986298]
["bitfinex","BTCUSD",1747192100294,0.003,103570.0,103560.0,2.00286798]
["bitfinex","BTCUSD",1747192100969,0.003,103570.0,103560.0,2.03466798]
["bitfinex","BTCUSD",1747192101183,0.04175325,103590.0,103580.0,0.34190763]
["bitfinex","BTCUSD",1747192101184,0.04455873,103590.0,103580.0,0.34190763]
["bitfinex","BTCUSD",1747192101366,0.05140398,103600.0,103590.0,0.14480047]
["bitfinex","BTCUSD",1747192101609,0.05140398,103600.0,103590.0,1.53654999]
["bitfinex","BTCUSD",1747192101610,0.25410649,103600.0,103590.0,1.53654999]
["bitfinex","BTCUSD",1747192101832,0.07070871,103600.0,103590.0,1.54620287]
["bitfinex","BTCUSD",1747192102051,0.08036121,103600.0,103590.0,1.54620287]
["bitfinex","BTCUSD",1747192102874,0.08236121,103600.0,103590.0,1.54820287]
["bitfinex","BTCUSD",1747192103080,0.08536121,103600.0,103590.0,1.54820287]
["bitfinex","BTCUSD",1747192103300,0.0660563,103600.0,103590.0,1.54820287]
["bitfinex","BTCUSD",1747192103479,0.0757088,103600.0,103590.0,1.54820287]
["bitfinex","BTCUSD",1747192103842,0.0660563,103600.0,103590.0,1.55785565]
["bitfinex","BTCUSD",1747192104043,0.26875899,103600.0,103590.0,1.53855018]
["bitfinex","BTCUSD",1747192104464,0.25910714,103600.0,103590.0,1.53855018]
["bitfinex","BTCUSD",1747192104667,0.25910714,103600.0,103590.0,1.34145703]
["bitfinex","BTCUSD",1747192105297,0.25910714,103600.0,103590.0,1.35111009]
["bitfinex","BTCUSD",1747192105497,0.24945501,103600.0,103590.0,1.14436388]
["bitfinex","BTCUSD",1747192105704,0.23980269,103600.0,103590.0,1.34145703]
["bitfinex","BTCUSD",1747192107293,0.23980269,103600.0,103590.0,1.35111019]
["bitfinex","BTCUSD",1747192107502,0.01465195,103600.0,103590.0,2.01935943]
["bitfinex","BTCUSD",1747192108074,0.01465167,103600.0,103590.0,2.0336178]
["bitfinex","BTCUSD",1747192108281,0.0155,103610.0,103590.0,2.04016474]
["bitfinex","BTCUSD",1747192108487,0.06970126,103620.0,103610.0,0.47512161]
["bitfinex","BTCUSD",1747192108693,0.26271419,103620.0,103610.0,2.30638476]
["bitfinex","BTCUSD",1747192108894,0.06970126,103620.0,103610.0,2.31603587]
["bitfinex","BTCUSD",1747192109099,0.26271419,103620.0,103610.0,2.27546676]
["bitfinex","BTCUSD",1747192109344,0.2530642,103620.0,103610.0,2.28511796]
["bitfinex","BTCUSD",1747192109788,0.06005127,103620.0,103610.0,2.28511796]
["bitfinex","BTCUSD",1747192110011,0.06005127,103620.0,103610.0,2.28611796]
["bitfinex","BTCUSD",1747192110012,0.06205127,103620.0,103610.0,2.28611796]
["bitfinex","BTCUSD",1747192110136,0.2550642,103620.0,103610.0,2.27646676]
["bitfinex","BTCUSD",1747192110328,0.06205127,103620.0,103610.0,2.28611787]
["bitfinex","BTCUSD",1747192110528,0.06205127,103620.0,103610.0,2.06703487]
["bitfinex","BTCUSD",1747192110836,0.06205127,103620.0,103610.0,1.98143187]
["bitfinex","BTCUSD",1747192111036,0.06205127,103620.0,103610.0,1.98143196]
["bitfinex","BTCUSD",1747192111242,0.05240026,103620.0,103610.0,1.99108288]
["bitfinex","BTCUSD",1747192111447,0.01164999,103620.0,103610.0,1.99108288]
["bitfinex","BTCUSD",1747192111661,0.02330026,103620.0,103610.0,1.99108288]
["bitfinex","BTCUSD",1747192112090,0.01364999,103620.0,103610.0,1.99108288]
["bitfinex","BTCUSD",1747192113318,0.03295063,103620.0,103610.0,1.99108288]
["bitfinex","BTCUSD",1747192113981,0.03295053,103620.0,103610.0,1.99108288]
["bitfinex","BTCUSD",1747192114520,0.04845053,103620.0,103610.0,1.99108288]
["bitfinex","BTCUSD",1747192115137,0.05810099,103620.0,103610.0,1.82706488]
["bitfinex","BTCUSD",1747192115822,0.04845053,103620.0,103610.0,1.82706488]
["bitfinex","BTCUSD",1747192116213,0.05810108,103620.0,103610.0,1.82706488]
["bitfinex","BTCUSD",1747192116793,0.03880017,103620.0,103610.0,1.82706488]
["bitfinex","BTCUSD",1747192117137,0.07390099,103620.0,103610.0,1.02092269]
["bitfinex","BTCUSD",1747192117536,0.08355154,103620.0,103610.0,1.01127177]
["bitfinex","BTCUSD",1747192118039,0.26691448,103620.0,103610.0,1.01127196]
["bitfinex","BTCUSD",1747192118238,0.26691448,103620.0,103610.0,1.02092307]
["bitfinex","BTCUSD",1747192118825,0.2572643,103620.0,103610.0,1.00162076]
["bitfinex","BTCUSD",1747192119024,0.24761394,103620.0,103610.0,0.99196947]
["bitfinex","BTCUSD",1747192119231,0.24761394,103620.0,103610.0,1.00162076]
["bitfinex","BTCUSD",1747192119477,0.24761394,103620.0,103610.0,0.89535476]
["bitfinex","BTCUSD",1747192119819,0.24761394,103620.0,103610.0,0.90500596]
["bitfinex","BTCUSD",1747192120517,0.22831293,103620.0,103610.0,0.64153415]
["bitfinex","BTCUSD",1747192121129,0.22831293,103620.0,103610.0,0.341]
["bitfinex","BTCUSD",1747192121568,0.22831293,103620.0,103610.0,0.53809315]
["bitfinex","BTCUSD",1747192124151,0.22831293,103620.0,103610.0,0.70541315]
["bitfinex","BTCUSD",1747192124359,0.22831293,103620.0,103610.0,0.53809315]
["bitfinex","BTCUSD",1747192126211,0.22831293,103620.0,103610.0,0.341]
["bitfinex","BTCUSD",1747192127068,0.22831293,103620.0,103610.0,0.53809315]
["bitfinex","BTCUSD",1747192131847,0.22831293,103620.0,103610.0,0.54774472]
["bitfinex","BTCUSD",1747192132535,0.22831293,103620.0,103610.0,0.53809315]
["bitfinex","BTCUSD",1747192133700,0.22831293,103620.0,103610.0,0.65391208]
["bitfinex","BTCUSD",1747192133900,0.0136499,103620.0,103610.0,2.31715568]
["bitfinex","BTCUSD",1747192134266,0.03295016,103620.0,103610.0,2.33315568]
["bitfinex","BTCUSD",1747192135075,0.04260062,103620.0,103610.0,2.33315568]
["bitfinex","BTCUSD",1747192135304,0.04260062,103620.0,103610.0,2.31715568]
["bitfinex","BTCUSD",1747192135645,0.05166511,103620.0,103610.0,2.31715568]
["bitfinex","BTCUSD",1747192136397,0.05166585,103620.0,103610.0,2.31715568]
["bitfinex","BTCUSD",1747192136596,0.04201521,103620.0,103610.0,2.31715568]
["bitfinex","BTCUSD",1747192136739,0.05166585,103620.0,103610.0,2.31715568]
["bitfinex","BTCUSD",1747192136940,0.23502879,103620.0,103610.0,2.31715587]
["bitfinex","BTCUSD",1747192137353,0.02271467,103620.0,103610.0,2.32680679]
["bitfinex","BTCUSD",1747192137711,0.03236522,103620.0,103610.0,2.32680679]
["bitfinex","BTCUSD",1747192137860,0.04201586,103620.0,103610.0,2.32680679]
["bitfinex","BTCUSD",1747192139849,0.02271467,103620.0,103610.0,2.32680679]
["bitfinex","BTCUSD",1747192140055,0.03236466,103620.0,103610.0,2.32680679]
["bitfinex","BTCUSD",1747192140260,0.04201521,103620.0,103610.0,2.32680679]
["bitfinex","BTCUSD",1747192140405,0.0227142,103620.0,103610.0,2.32680679]
["bitfinex","BTCUSD",1747192140613,0.03236382,103620.0,103610.0,2.55384079]
["bitfinex","BTCUSD",1747192140827,0.00341394,103620.0,103610.0,2.85107019]
["bitfinex","BTCUSD",1747192141036,0.00341394,103620.0,103610.0,2.86767019]
["bitfinex","BTCUSD",1747192141811,0.002,103620.0,103610.0,2.86667019]
["bitfinex","BTCUSD",1747192142255,0.003,103620.0,103610.0,2.86867019]
["bitfinex","BTCUSD",1747192143097,0.001,103620.0,103610.0,2.86867019]
["bitfinex","BTCUSD",1747192143523,0.02524803,103640.0,103630.0,0.68183775]
["bitfinex","BTCUSD",1747192143689,0.04454466,103640.0,103630.0,5.05755475]
["bitfinex","BTCUSD",1747192143910,0.05419325,103640.0,103630.0,4.75447475]
["bitfinex","BTCUSD",1747192144510,0.05419325,103640.0,103630.0,4.55336975]
["bitfinex","BTCUSD",1747192144963,0.05819325,103640.0,103630.0,4.55336975]
["bitfinex","BTCUSD",1747192145167,0.04854466,103640.0,103630.0,4.55336975]
["bitfinex","BTCUSD",1747192145366,0.05819325,103640.0,103630.0,4.55336975]
["bitfinex","BTCUSD",1747192145574,0.06784194,103640.0,103630.0,2.69825669]
["bitfinex","BTCUSD",1747192145785,0.07449391,103640.0,103630.0,2.49205769]
["bitfinex","BTCUSD",1747192145960,0.07449391,103640.0,103630.0,2.50170693]
["bitfinex","BTCUSD",1747192146201,0.06484457,103640.0,103630.0,2.25846099]
["bitfinex","BTCUSD",1747192146403,0.05819316,103640.0,103630.0,2.25846099]
["bitfinex","BTCUSD",1747192146603,0.03294438,103640.0,103630.0,2.25846099]
["bitfinex","BTCUSD",1747192146817,0.01364794,103640.0,103630.0,2.38591124]
["bitfinex","BTCUSD",1747192147018,0.02329607,103640.0,103630.0,2.38591124]
["bitfinex","BTCUSD",1747192147350,0.01364794,103640.0,103630.0,2.38591124]
["bitfinex","BTCUSD",1747192147552,0.004,103640.0,103630.0,2.58539124]
["bitfinex","BTCUSD",1747192147784,0.01364794,103640.0,103630.0,2.58539124]
["bitfinex","BTCUSD",1747192147983,0.02329616,103640.0,103630.0,2.58539124]
["bitfinex","BTCUSD",1747192148401,0.02329607,103640.0,103630.0,2.58539124]
["bitfinex","BTCUSD",1747192149181,0.02329616,103640.0,103630.0,2.58539124]
["bitfinex","BTCUSD",1747192149384,0.02329607,103640.0,103630.0,2.58539124]
["bitfinex","BTCUSD",1747192149599,0.02329597,103640.0,103630.0,2.58539124]
["bitfinex","BTCUSD",1747192149798,0.01364794,103640.0,103630.0,2.58539124]
["bitfinex","BTCUSD",1747192149979,0.02329616,103640.0,103630.0,2.56979124]
["bitfinex","BTCUSD",1747192150183,0.01364794,103640.0,103630.0,2.56979124]
["bitfinex","BTCUSD",1747192150411,0.02329607,103640.0,103630.0,2.56979124]
["bitfinex","BTCUSD",1747192151854,0.004,103640.0,103630.0,2.56979124]
["bitfinex","BTCUSD",1747192152068,0.004,103640.0,103630.0,2.58549124]
["bitfinex","BTCUSD",1747192152828,0.002,103640.0,103630.0,2.58549124]
["bitfinex","BTCUSD",1747192153241,0.06969001,103650.0,103640.0,0.12543419]
["bitfinex","BTCUSD",1747192153491,0.06969001,103650.0,103640.0,1.27365962]
["bitfinex","BTCUSD",1747192153689,0.07933786,103650.0,103640.0,1.27365962]
["bitfinex","BTCUSD",1747192154558,0.08133786,103650.0,103640.0,1.27365962]
["bitfinex","BTCUSD",1747192155359,0.08333786,103650.0,103640.0,1.27365962]
["bitfinex","BTCUSD",1747192158272,0.07369001,103650.0,103640.0,1.27365962]
["bitfinex","BTCUSD",1747192159030,0.07369001,103650.0,103640.0,1.28330803]
["bitfinex","BTCUSD",1747192159224,0.08333786,103650.0,103640.0,1.27365962]
["bitfinex","BTCUSD",1747192160027,0.08333786,103650.0,103640.0,1.26401103]
["bitfinex","BTCUSD",1747192160237,0.08333786,103650.0,103640.0,1.27365962]
["bitfinex","BTCUSD",1747192160853,0.08333786,103650.0,103640.0,1.26401103]
["bitfinex","BTCUSD",1747192162106,0.08333786,103650.0,103640.0,1.27365962]
["bitfinex","BTCUSD",1747192163097,0.08333786,103650.0,103640.0,1.26401103]
["bitfinex","BTCUSD",1747192164533,0.06404225,103650.0,103640.0,1.26401103]
["bitfinex","BTCUSD",1747192164689,0.07368991,103650.0,103640.0,1.26401103]
["bitfinex","BTCUSD",1747192164890,0.07368991,103650.0,103640.0,1.27365962]
["bitfinex","BTCUSD",1747192165833,0.07368991,103650.0,103640.0,1.26401103]
["bitfinex","BTCUSD",1747192166057,0.07368991,103650.0,103640.0,1.10432534]
["bitfinex","BTCUSD",1747192166292,0.08333776,103650.0,103640.0,0.98562256]
["bitfinex","BTCUSD",1747192166490,0.07368991,103650.0,103640.0,0.99527125]
["bitfinex","BTCUSD",1747192166966,0.07368991,103650.0,103640.0,0.98562256]
["bitfinex","BTCUSD",1747192167204,0.07368991,103650.0,103640.0,1.00492003]
["bitfinex","BTCUSD",1747192167422,0.08333776,103650.0,103640.0,0.99527134]
["bitfinex","BTCUSD",1747192167646,0.07368991,103650.0,103640.0,1.00492003]
["bitfinex","BTCUSD",1747192168282,0.08333776,103650.0,103640.0,0.99527134]
["bitfinex","BTCUSD",1747192168985,0.08333767,103650.0,103640.0,1.00492003]
["bitfinex","BTCUSD",1747192169449,0.05439542,103650.0,103640.0,0.672744]
["bitfinex","BTCUSD",1747192169678,0.05169719,103640.0,103630.0,0.66743058]
["bitfinex","BTCUSD",1747192169910,0.05169719,103640.0,103630.0,0.78605373]
["bitfinex","BTCUSD",1747192170133,0.05169607,103640.0,103630.0,0.81500202]
["bitfinex","BTCUSD",1747192170367,0.05169607,103640.0,103630.0,0.81500211]
["bitfinex","BTCUSD",1747192170643,0.0165,103640.0,103630.0,0.81500211]
["bitfinex","BTCUSD",1747192170872,0.02614794,103640.0,103630.0,0.82565117]
["bitfinex","BTCUSD",1747192171078,0.02614794,103640.0,103630.0,0.82665126]
["bitfinex","BTCUSD",1747192171532,0.03579616,103640.0,103630.0,0.81700211]
["bitfinex","BTCUSD",1747192171761,0.03579616,103640.0,103630.0,0.81700221]
["bitfinex","BTCUSD",1747192172004,0.05109616,103640.0,103630.0,0.81700221]
["bitfinex","BTCUSD",1747192172221,0.05109616,103640.0,103630.0,1.01584221]
["bitfinex","BTCUSD",1747192172454,0.05109616,103640.0,103630.0,1.02549145]
["bitfinex","BTCUSD",1747192172678,0.05109616,103640.0,103630.0,1.01584221]
["bitfinex","BTCUSD",1747192172906,0.05109616,103640.0,103630.0,1.02549145]
["bitfinex","BTCUSD",1747192173138,0.05109616,103640.0,103630.0,1.01584221]
["bitfinex","BTCUSD",1747192173369,0.05109616,103640.0,103630.0,1.0158424]
["bitfinex","BTCUSD",1747192173593,0.06074457,103640.0,103630.0,1.00619306]
["bitfinex","BTCUSD",1747192173829,0.05109616,103640.0,103630.0,1.0158424]
["bitfinex","BTCUSD",1747192174618,0.06074457,103640.0,103630.0,1.2229084]
["bitfinex","BTCUSD",1747192174759,0.05109616,103640.0,103630.0,1.2229084]
["bitfinex","BTCUSD",1747192174989,0.06074457,103640.0,103630.0,1.2229084]
["bitfinex","BTCUSD",1747192175395,0.06074457,103640.0,103630.0,1.23255764]
["bitfinex","BTCUSD",1747192177775,0.05109616,103640.0,103630.0,1.23255764]
["bitfinex","BTCUSD",1747192177987,0.05109616,103640.0,103630.0,1.24220679]
["bitfinex","BTCUSD",1747192178179,0.05109616,103640.0,103630.0,1.24220614]
["bitfinex","BTCUSD",1747192178472,0.05109616,103640.0,103630.0,1.23255708]
["bitfinex","BTCUSD",1747192178626,0.06074457,103640.0,103630.0,1.23255708]
["bitfinex","BTCUSD",1747192179186,0.07039316,103640.0,103630.0,1.21325869]
["bitfinex","BTCUSD",1747192179392,0.06074457,103640.0,103630.0,1.22290793]
["bitfinex","BTCUSD",1747192179613,0.05109616,103640.0,103630.0,1.23255708]
["bitfinex","BTCUSD",1747192181294,0.26336874,103640.0,103630.0,0.66628629]
["bitfinex","BTCUSD",1747192181510,0.07039306,103640.0,103630.0,0.87302896]
["bitfinex","BTCUSD",1747192181721,0.07039297,103640.0,103630.0,0.88267839]
["bitfinex","BTCUSD",1747192182432,0.08004166,103640.0,103630.0,0.89232773]
["bitfinex","BTCUSD",1747192182594,0.08004166,103640.0,103630.0,0.87302896]
["bitfinex","BTCUSD",1747192182837,0.25372118,103640.0,103630.0,0.65663658]
["bitfinex","BTCUSD",1747192184326,0.23442437,103640.0,103630.0,0.342]
["bitfinex","BTCUSD",1747192184541,0.23442437,103640.0,103630.0,0.53909315]
["bitfinex","BTCUSD",1747192185018,0.23442437,103640.0,103630.0,0.45779658]
["bitfinex","BTCUSD",1747192185434,0.23442437,103640.0,103630.0,0.65488973]
["bitfinex","BTCUSD",1747192188957,0.0165,103640.0,103630.0,2.54988846]
["bitfinex","BTCUSD",1747192189156,0.03579634,103640.0,103630.0,2.51805646]
["bitfinex","BTCUSD",1747192189389,0.03579625,103640.0,103630.0,2.51805646]
["bitfinex","BTCUSD",1747192189543,0.04544475,103640.0,103630.0,2.47280064]
["bitfinex","BTCUSD",1747192189769,0.04544475,103640.0,103630.0,2.44188364]
["bitfinex","BTCUSD",1747192189931,0.04544475,103640.0,103630.0,2.45153279]
["bitfinex","BTCUSD",1747192190129,0.03579625,103640.0,103630.0,2.45153214]
["bitfinex","BTCUSD",1747192190555,0.04544466,103640.0,103630.0,2.44188308]
["bitfinex","BTCUSD",1747192190753,0.04544466,103640.0,103630.0,2.22976593]
["bitfinex","BTCUSD",1747192190942,0.04544466,103640.0,103630.0,2.23941499]
["bitfinex","BTCUSD",1747192191138,0.05509325,103640.0,103630.0,2.23941508]
["bitfinex","BTCUSD",1747192191428,0.04544466,103640.0,103630.0,2.24906414]
["bitfinex","BTCUSD",1747192191833,0.04544466,103640.0,103630.0,2.23941508]
["bitfinex","BTCUSD",1747192192347,0.04544466,103640.0,103630.0,2.24906414]
["bitfinex","BTCUSD",1747192192554,0.05509315,103640.0,103630.0,2.22976593]
["bitfinex","BTCUSD",1747192192752,0.04544456,103640.0,103630.0,2.23941508]
["bitfinex","BTCUSD",1747192192961,0.05509306,103640.0,103630.0,2.23941508]
["bitfinex","BTCUSD",1747192193163,0.05509306,103640.0,103630.0,2.09040008]
["bitfinex","BTCUSD",1747192194436,0.05509306,103640.0,103630.0,2.08075093]
["bitfinex","BTCUSD",1747192194622,0.05509306,103640.0,103630.0,2.09040008]
["bitfinex","BTCUSD",1747192194829,0.05509306,103640.0,103630.0,2.08075093]
["bitfinex","BTCUSD",1747192195557,0.07129306,103640.0,103630.0,2.06491793]
["bitfinex","BTCUSD",1747192196125,0.07129306,103640.0,103630.0,2.04659293]
["bitfinex","BTCUSD",1747192196329,0.07129306,103640.0,103630.0,1.78170916]
["bitfinex","BTCUSD",1747192196725,0.08094165,103640.0,103630.0,1.59307593]
["bitfinex","BTCUSD",1747192196929,0.0809424,103640.0,103630.0,1.58342669]
["bitfinex","BTCUSD",1747192197333,0.0809424,103640.0,103630.0,1.51530119]
["bitfinex","BTCUSD",1747192199112,0.0809424,103640.0,103630.0,1.50565185]
["bitfinex","BTCUSD",1747192199627,0.07129418,103640.0,103630.0,1.23548137]
["bitfinex","BTCUSD",1747192199827,0.07129418,103640.0,103630.0,1.2451308]
["bitfinex","BTCUSD",1747192200027,0.07129418,103640.0,103630.0,1.23548137]
["bitfinex","BTCUSD",1747192200960,0.26426986,103640.0,103630.0,1.07872937]
["bitfinex","BTCUSD",1747192201385,0.26426986,103640.0,103630.0,1.02280337]
["bitfinex","BTCUSD",1747192201590,0.26426986,103640.0,103630.0,1.0324528]
["bitfinex","BTCUSD",1747192201799,0.26426986,103640.0,103630.0,1.02280337]
["bitfinex","BTCUSD",1747192202887,0.25462155,103640.0,103630.0,1.02280337]
["bitfinex","BTCUSD",1747192203604,0.25462155,103640.0,103630.0,1.00935037]
["bitfinex","BTCUSD",1747192205281,0.25462155,103640.0,103630.0,0.99970085]
["bitfinex","BTCUSD",1747192205491,0.24497305,103640.0,103630.0,0.68041594]
["bitfinex","BTCUSD",1747192205697,0.24497305,103640.0,103630.0,0.69006556]
["bitfinex","BTCUSD",1747192207454,0.24497305,103640.0,103630.0,0.67076623]
["bitfinex","BTCUSD",1747192207659,0.24497305,103640.0,103630.0,0.58996423]
["bitfinex","BTCUSD",1747192207861,0.23532446,103640.0,103630.0,0.58996423]
["bitfinex","BTCUSD",1747192208078,0.23532446,103640.0,103630.0,0.13096765]
["bitfinex","BTCUSD",1747192208280,0.22567568,103640.0,103630.0,0.24676423]
["bitfinex","BTCUSD",1747192209524,0.23532427,103640.0,103630.0,0.24676423]
["bitfinex","BTCUSD",1747192211033,0.25462136,103640.0,103630.0,0.24676423]
["bitfinex","BTCUSD",1747192211437,0.05199634,103640.0,103630.0,0.24676423]
["bitfinex","BTCUSD",1747192211651,0.05199634,103640.0,103630.0,0.25641394]
["bitfinex","BTCUSD",1747192211856,0.05199634,103640.0,103630.0,0.26606346]
["bitfinex","BTCUSD",1747192212067,0.05199634,103640.0,103630.0,0.26606356]
["bitfinex","BTCUSD",1747192212068,0.06164484,103640.0,103630.0,0.26606356]
["bitfinex","BTCUSD",1747192212299,0.07129353,103640.0,103630.0,0.24676423]
["bitfinex","BTCUSD",1747192212512,0.06164484,103640.0,103630.0,0.25641385]
["bitfinex","BTCUSD",1747192212715,0.05199634,103640.0,103630.0,0.25641385]
["bitfinex","BTCUSD",1747192212903,0.06164493,103640.0,103630.0,0.24676423]
["bitfinex","BTCUSD",1747192213469,0.06164493,103640.0,103630.0,0.25641394]
["bitfinex","BTCUSD",1747192213886,0.06164493,103640.0,103630.0,0.24676423]
["bitfinex","BTCUSD",1747192214166,0.06164493,103640.0,103630.0,1.09768223]
["bitfinex","BTCUSD",1747192214392,0.06164493,103640.0,103630.0,1.04940594]
["bitfinex","BTCUSD",1747192214883,0.06164493,103640.0,103630.0,1.03975623]
["bitfinex","BTCUSD",1747192215084,0.06164484,103640.0,103630.0,1.04940575]
["bitfinex","BTCUSD",1747192215277,0.05199634,103640.0,103630.0,1.04940575]
["bitfinex","BTCUSD",1747192215507,0.05199634,103640.0,103630.0,1.03975623]
["bitfinex","BTCUSD",1747192215715,0.06405723,103640.0,103630.0,1.04940594]
["bitfinex","BTCUSD",1747192216138,0.05199634,103640.0,103630.0,1.04940594]
["bitfinex","BTCUSD",1747192216370,0.05199634,103640.0,103630.0,1.05905537]
["bitfinex","BTCUSD",1747192216803,0.05199634,103640.0,103630.0,1.05905546]
["bitfinex","BTCUSD",1747192217005,0.06164493,103640.0,103630.0,1.05905556]
["bitfinex","BTCUSD",1747192217184,0.05199634,103640.0,103630.0,1.06870499]
["bitfinex","BTCUSD",1747192217334,0.05199634,103640.0,103630.0,1.05905556]
["bitfinex","BTCUSD",1747192217760,0.05199634,103640.0,103630.0,1.06870499]
["bitfinex","BTCUSD",1747192217958,0.06164493,103640.0,103630.0,1.04940594]
["bitfinex","BTCUSD",1747192218160,0.06164475,103640.0,103630.0,1.04940594]
["bitfinex","BTCUSD",1747192218360,0.06405705,103640.0,103630.0,1.04940594]
["bitfinex","BTCUSD",1747192218562,0.07370564,103640.0,103630.0,1.04940594]
["bitfinex","BTCUSD",1747192218772,0.06164475,103640.0,103630.0,1.04940594]
["bitfinex","BTCUSD",1747192218987,0.06164475,103640.0,103630.0,1.05905556]
["bitfinex","BTCUSD",1747192219380,0.07129334,103640.0,103630.0,1.05905556]
["bitfinex","BTCUSD",1747192219793,0.0597429,103650.0,103640.0,0.11578541]
["bitfinex","BTCUSD",1747192219959,0.26234716,103650.0,103640.0,0.37372071]
["bitfinex","BTCUSD",1747192220172,0.25269996,103650.0,103640.0,0.37372071]
["bitfinex","BTCUSD",1747192220597,0.25269996,103650.0,103640.0,0.3839739]
["bitfinex","BTCUSD",1747192221029,0.25469996,103650.0,103640.0,0.3839739]
["bitfinex","BTCUSD",1747192221227,0.25669996,103650.0,103640.0,0.3839739]
["bitfinex","BTCUSD",1747192222030,0.0637429,103650.0,103640.0,0.3839739]
["bitfinex","BTCUSD",1747192224414,0.0348,103650.0,103640.0,3.6913379]
["bitfinex","BTCUSD",1747192224614,0.0136472,103650.0,103640.0,3.72028322]
["bitfinex","BTCUSD",1747192225031,0.0136471,103650.0,103640.0,3.72028322]
["bitfinex","BTCUSD",1747192225439,0.0302471,103650.0,103640.0,3.72028322]
["bitfinex","BTCUSD",1747192225661,0.0302471,103650.0,103640.0,3.72028331]
["bitfinex","BTCUSD",1747192225853,0.03989439,103650.0,103640.0,3.72028331]
["bitfinex","BTCUSD",1747192226278,0.0302471,103650.0,103640.0,3.72028331]
["bitfinex","BTCUSD",1747192226487,0.004,103650.0,103640.0,3.72993153]
["bitfinex","BTCUSD",1747192226692,0.0136471,103650.0,103640.0,3.75547966]
["bitfinex","BTCUSD",1747192226907,0.0136471,103650.0,103640.0,3.74583153]
["bitfinex","BTCUSD",1747192227054,0.0136471,103650.0,103640.0,3.72993153]
["bitfinex","BTCUSD",1747192227265,0.0136471,103650.0,103640.0,3.12550231]
["bitfinex","BTCUSD",1747192227461,0.0232943,103650.0,103640.0,3.12550231]
["bitfinex","BTCUSD",1747192228241,0.0232943,103650.0,103640.0,3.03689231]
["bitfinex","BTCUSD",1747192228690,0.0232943,103650.0,103640.0,3.23301231]
["bitfinex","BTCUSD",1747192229669,0.0232943,103650.0,103640.0,1.79028301]
["bitfinex","BTCUSD",1747192229670,0.0136471,103650.0,103640.0,1.79028301]
["bitfinex","BTCUSD",1747192229886,0.0116471,103650.0,103640.0,2.03796512]
["bitfinex","BTCUSD",1747192230087,0.0096471,103650.0,103640.0,2.03896512]
["bitfinex","BTCUSD",1747192230294,0.0192943,103650.0,103640.0,2.05024798]
["bitfinex","BTCUSD",1747192230909,0.0192943,103650.0,103640.0,2.04059967]
["bitfinex","BTCUSD",1747192231567,0.0343943,103650.0,103640.0,2.04059967]
["bitfinex","BTCUSD",1747192231979,0.0343943,103650.0,103640.0,2.03996512]
["bitfinex","BTCUSD",1747192232185,0.0151,103660.0,103650.0,0.11577395]
["bitfinex","BTCUSD",1747192232409,0.05019282,103660.0,103650.0,0.37370934]
["bitfinex","BTCUSD",1747192232619,0.05019282,103660.0,103650.0,0.24474169]
["bitfinex","BTCUSD",1747192233353,0.05419282,103660.0,103650.0,0.24474169]
["bitfinex","BTCUSD",1747192233562,0.05419282,103660.0,103650.0,0.24474179]
["bitfinex","BTCUSD",1747192234366,0.0096471,103650.0,103640.0,1.08784331]
["bitfinex","BTCUSD",1747192234569,0.032,103650.0,103640.0,2.52721386]
["bitfinex","BTCUSD",1747192234744,0.04164701,103650.0,103640.0,2.38016199]
["bitfinex","BTCUSD",1747192235149,0.04164701,103650.0,103640.0,2.38016208]
["bitfinex","BTCUSD",1747192235352,0.04164701,103650.0,103640.0,2.38981021]
["bitfinex","BTCUSD",1747192235562,0.04164701,103650.0,103640.0,2.38116199]
["bitfinex","BTCUSD",1747192235851,0.04164701,103650.0,103640.0,2.37151386]
["bitfinex","BTCUSD",1747192236015,0.05129421,103650.0,103640.0,2.37151386]
["bitfinex","BTCUSD",1747192236219,0.05129421,103650.0,103640.0,2.3483247]
["bitfinex","BTCUSD",1747192236383,0.05129421,103650.0,103640.0,2.27031221]
["bitfinex","BTCUSD",1747192236932,0.05129421,103650.0,103640.0,2.27996052]
["bitfinex","BTCUSD",1747192237657,0.05129421,103650.0,103640.0,1.88872052]
["bitfinex","BTCUSD",1747192237859,0.05129421,103650.0,103640.0,2.27992052]
["bitfinex","BTCUSD",1747192238068,0.05129421,103650.0,103640.0,2.27027221]
["bitfinex","BTCUSD",1747192238284,0.05129421,103650.0,103640.0,2.2509753]
["bitfinex","BTCUSD",1747192238487,0.05129421,103650.0,103640.0,1.8651718]
["bitfinex","BTCUSD",1747192238695,0.0609415,103650.0,103640.0,1.87482021]
["bitfinex","BTCUSD",1747192239306,0.05129421,103650.0,103640.0,1.87482021]
["bitfinex","BTCUSD",1747192239514,0.05129421,103650.0,103640.0,1.88446852]
["bitfinex","BTCUSD",1747192240325,0.05129421,103650.0,103640.0,1.87482021]
["bitfinex","BTCUSD",1747192240953,0.05129421,103650.0,103640.0,1.88446852]
["bitfinex","BTCUSD",1747192241127,0.05129421,103650.0,103640.0,1.87482021]
["bitfinex","BTCUSD",1747192241341,0.05129421,103650.0,103640.0,1.88446852]
["bitfinex","BTCUSD",1747192242379,0.05129421,103650.0,103640.0,1.87482021]
["bitfinex","BTCUSD",1747192245490,0.05129421,103650.0,103640.0,1.88446852]
["bitfinex","BTCUSD",1747192249523,0.05129411,103650.0,103640.0,1.88446852]
["bitfinex","BTCUSD",1747192251695,0.05129411,103650.0,103640.0,1.89411674]
["bitfinex","BTCUSD",1747192252162,0.07058879,103650.0,103640.0,1.84587471]
["bitfinex","BTCUSD",1747192252350,0.0705886,103650.0,103640.0,1.8844689]
["bitfinex","BTCUSD",1747192252564,0.06094131,103650.0,103640.0,1.8844689]
["bitfinex","BTCUSD",1747192253309,0.05129411,103650.0,103640.0,1.8844689]
["bitfinex","BTCUSD",1747192253534,0.0609414,103650.0,103640.0,1.8844689]
["bitfinex","BTCUSD",1747192254257,0.05129411,103650.0,103640.0,1.87482059]
["bitfinex","BTCUSD",1747192254459,0.0609414,103650.0,103640.0,1.8844689]
["bitfinex","BTCUSD",1747192254629,0.05129411,103650.0,103640.0,1.8844689]
["bitfinex","BTCUSD",1747192256131,0.05129411,103650.0,103640.0,1.89411712]
["bitfinex","BTCUSD",1747192257867,0.05129411,103650.0,103640.0,1.89411647]
["bitfinex","BTCUSD",1747192258096,0.0157,103650.0,103640.0,1.89411647]
["bitfinex","BTCUSD",1747192259103,0.0157,103650.0,103640.0,1.90433644]
["bitfinex","BTCUSD",1747192259331,0.0157,103650.0,103640.0,1.89468831]
["bitfinex","BTCUSD",1747192259477,0.0157,103650.0,103640.0,1.90433644]
["bitfinex","BTCUSD",1747192259898,0.02534701,103650.0,103640.0,1.90433644]
["bitfinex","BTCUSD",1747192260103,0.0157,103650.0,103640.0,1.90433644]
["bitfinex","BTCUSD",1747192260325,0.0253471,103650.0,103640.0,1.90433644]
["bitfinex","BTCUSD",1747192260460,0.0157,103650.0,103640.0,1.90433644]
["bitfinex","BTCUSD",1747192260916,0.06978617,103660.0,103650.0,0.10612638]
["bitfinex","BTCUSD",1747192261185,0.06978617,103660.0,103650.0,1.54190618]
["bitfinex","BTCUSD",1747192261399,0.06978617,103660.0,103650.0,0.85349953]
["bitfinex","BTCUSD",1747192261400,0.05049262,103660.0,103650.0,0.85349953]
["bitfinex","BTCUSD",1747192261531,0.06978581,103660.0,103650.0,0.98246718]
["bitfinex","BTCUSD",1747192261756,0.04084617,103660.0,103650.0,1.12108259]
["bitfinex","BTCUSD",1747192261923,0.06013899,103660.0,103650.0,1.13073025]
["bitfinex","BTCUSD",1747192262122,0.06213899,103660.0,103650.0,0.99211494]
["bitfinex","BTCUSD",1747192262331,0.06413899,103660.0,103650.0,0.99211494]
["bitfinex","BTCUSD",1747192262707,0.06413899,103660.0,103650.0,1.00176251]
["bitfinex","BTCUSD",1747192262926,0.05449244,103660.0,103650.0,1.00176251]
["bitfinex","BTCUSD",1747192263144,0.04484617,103660.0,103650.0,1.00176251]
["bitfinex","BTCUSD",1747192263355,0.0482388,103660.0,103650.0,1.14037764]
["bitfinex","BTCUSD",1747192263565,0.0482388,103660.0,103650.0,1.00176251]
["bitfinex","BTCUSD",1747192263771,0.0482388,103660.0,103650.0,1.0017626]
["bitfinex","BTCUSD",1747192263979,0.05788544,103660.0,103650.0,0.99211494]
["bitfinex","BTCUSD",1747192264188,0.07298544,103660.0,103650.0,1.0017626]
["bitfinex","BTCUSD",1747192264403,0.0193,103660.0,103650.0,1.49002493]
["bitfinex","BTCUSD",1747192264612,0.01364627,103660.0,103650.0,1.50447833]
["bitfinex","BTCUSD",1747192264820,0.03293927,103660.0,103650.0,1.49483095]
["bitfinex","BTCUSD",1747192265018,0.05918609,103660.0,103650.0,1.50447833]
["bitfinex","BTCUSD",1747192265232,0.05918609,103660.0,103650.0,1.49483095]
["bitfinex","BTCUSD",1747192265427,0.04953927,103660.0,103650.0,1.49483095]
["bitfinex","BTCUSD",1747192265650,0.05918609,103660.0,103650.0,1.50447833]
["bitfinex","BTCUSD",1747192265864,0.05918609,103660.0,103650.0,1.49483095]
["bitfinex","BTCUSD",1747192265995,0.05918609,103660.0,103650.0,1.3658633]
["bitfinex","BTCUSD",1747192266232,0.24793219,103660.0,103650.0,0.86681487]
["bitfinex","BTCUSD",1747192266840,0.23828537,103660.0,103650.0,0.9632934]
["bitfinex","BTCUSD",1747192267258,0.22863845,103660.0,103650.0,0.9632934]
["bitfinex","BTCUSD",1747192267690,0.22863845,103660.0,103650.0,0.9495394]
["bitfinex","BTCUSD",1747192268340,0.22863845,103660.0,103650.0,0.72409322]
["bitfinex","BTCUSD",1747192268470,0.22863845,103660.0,103650.0,0.85306087]
["bitfinex","BTCUSD",1747192269905,0.22863845,103660.0,103650.0,0.48342087]
["bitfinex","BTCUSD",1747192270313,0.22863845,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747192270735,0.24365229,103650.0,103640.0,0.47918762]
["bitfinex","BTCUSD",1747192271015,0.24365229,103650.0,103640.0,1.61691396]
["bitfinex","BTCUSD",1747192271639,0.24365229,103650.0,103640.0,1.62656255]
["bitfinex","BTCUSD",1747192272053,0.23400472,103650.0,103640.0,1.12921762]
["bitfinex","BTCUSD",1747192272455,0.23400472,103650.0,103640.0,1.07956762]
["bitfinex","BTCUSD",1747192272964,0.23400472,103650.0,103640.0,0.35121997]
["bitfinex","BTCUSD",1747192273329,0.23400472,103650.0,103640.0,0.48118762]
["bitfinex","BTCUSD",1747192276967,0.23400472,103650.0,103640.0,0.35221997]
["bitfinex","BTCUSD",1747192277147,0.23400472,103650.0,103640.0,0.48118762]
["bitfinex","BTCUSD",1747192284383,0.33131412,103650.0,103640.0,0.48118762]
["bitfinex","BTCUSD",1747192285099,0.33131412,103650.0,103640.0,0.35221997]
["bitfinex","BTCUSD",1747192286296,0.33131412,103650.0,103640.0,0.48118762]
["bitfinex","BTCUSD",1747192287841,0.33131412,103650.0,103640.0,0.01221997]
["bitfinex","BTCUSD",1747192288343,0.33131412,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192289289,0.85024177,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192289956,0.72127412,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747192290174,0.72527412,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747192290378,0.53231706,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747192290517,0.53731706,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192290729,0.53331706,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747192291041,0.53831706,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192293784,0.5286694,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192302528,0.1387094,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192302760,0.5286694,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192308867,0.65763705,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192309939,0.5286694,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192312398,0.65763705,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192312735,0.5286694,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192313812,0.65763705,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192314885,0.5286694,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192318283,0.65763705,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192318696,0.5286694,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192324530,0.5283494,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192324960,0.1387094,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192325096,0.3196019,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192325315,0.3021894,103650.0,103640.0,0.14656765]
["bitfinex","BTCUSD",1747192325543,0.3021894,103650.0,103640.0,0.16286765]
["bitfinex","BTCUSD",1747192326293,0.3021894,103650.0,103640.0,0.0176]
["bitfinex","BTCUSD",1747192329468,0.3021894,103650.0,103630.0,0.12896765]
["bitfinex","BTCUSD",1747192330485,0.2971894,103650.0,103630.0,0.12896765]
["bitfinex","BTCUSD",1747192330702,0.3011894,103650.0,103630.0,0.12996765]
["bitfinex","BTCUSD",1747192330919,0.3011894,103650.0,103640.0,0.12896765]
["bitfinex","BTCUSD",1747192331118,0.1063094,103650.0,103640.0,0.12896765]
["bitfinex","BTCUSD",1747192331251,0.1013094,103650.0,103640.0,0.12896765]
["bitfinex","BTCUSD",1747192331673,0.1013094,103650.0,103630.0,0.12996765]
["bitfinex","BTCUSD",1747192331876,0.09972165,103650.0,103630.0,0.12896765]
["bitfinex","BTCUSD",1747192332093,0.09972165,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747192332291,0.10972165,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192332550,0.10972165,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747192332954,0.11372165,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747192334764,0.10872165,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747192334968,0.11472165,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747192335835,0.1123094,103650.0,103640.0,0.14746765]
["bitfinex","BTCUSD",1747192336147,0.1123094,103650.0,103640.0,0.15586765]
["bitfinex","BTCUSD",1747192336729,0.1123094,103650.0,103640.0,0.14746765]
["bitfinex","BTCUSD",1747192337129,0.015,103650.0,103640.0,0.2848353]
["bitfinex","BTCUSD",1747192337603,0.015,103650.0,103640.0,0.15586765]
["bitfinex","BTCUSD",1747192337959,0.015,103650.0,103640.0,1.6868263]
["bitfinex","BTCUSD",1747192338951,0.015,103650.0,103640.0,1.55785865]
["bitfinex","BTCUSD",1747192343155,0.015,103650.0,103640.0,0.524184]
["bitfinex","BTCUSD",1747192345234,0.015,103650.0,103640.0,0.65315165]
["bitfinex","BTCUSD",1747192346276,0.015,103650.0,103640.0,0.66155165]
["bitfinex","BTCUSD",1747192346671,0.015,103650.0,103640.0,0.7905193]
["bitfinex","BTCUSD",1747192346883,0.015,103650.0,103640.0,0.66155165]
["bitfinex","BTCUSD",1747192347078,0.009,103650.0,103640.0,0.66055165]
["bitfinex","BTCUSD",1747192347425,0.013,103650.0,103640.0,0.66155165]
["bitfinex","BTCUSD",1747192347619,0.004,103650.0,103640.0,0.66055165]
["bitfinex","BTCUSD",1747192347961,0.008,103650.0,103640.0,0.66155165]
["bitfinex","BTCUSD",1747192348172,0.008,103650.0,103640.0,1.1305193]
["bitfinex","BTCUSD",1747192349170,0.008,103650.0,103640.0,1.00155165]
["bitfinex","BTCUSD",1747192351385,0.008,103650.0,103640.0,1.1305193]
["bitfinex","BTCUSD",1747192358618,0.008,103650.0,103640.0,1.1221193]
["bitfinex","BTCUSD",1747192358829,0.008,103650.0,103640.0,1.1305193]
["bitfinex","BTCUSD",1747192362452,0.008,103650.0,103640.0,1.43672955]
["bitfinex","BTCUSD",1747192362828,0.004,103650.0,103640.0,1.43572955]
["bitfinex","BTCUSD",1747192363034,0.007,103650.0,103640.0,1.43572955]
["bitfinex","BTCUSD",1747192363244,0.003,103650.0,103640.0,1.43472955]
["bitfinex","BTCUSD",1747192363820,0.0161,103660.0,103650.0,0.35454085]
["bitfinex","BTCUSD",1747192364040,0.0311,103660.0,103650.0,0.80203465]
["bitfinex","BTCUSD",1747192365296,0.0341,103660.0,103650.0,0.80203465]
["bitfinex","BTCUSD",1747192365680,0.0371,103660.0,103650.0,0.80203465]
["bitfinex","BTCUSD",1747192366514,0.0371,103660.0,103650.0,0.8121063]
["bitfinex","BTCUSD",1747192368230,0.0371,103660.0,103650.0,0.82651297]
["bitfinex","BTCUSD",1747192383127,0.0221,103660.0,103650.0,0.82651297]
["bitfinex","BTCUSD",1747192383325,0.006,103660.0,103650.0,0.82651297]
["bitfinex","BTCUSD",1747192383738,0.006,103660.0,103650.0,0.84311297]
["bitfinex","BTCUSD",1747192384914,0.006,103660.0,103650.0,0.82651297]
["bitfinex","BTCUSD",1747192385332,0.006,103660.0,103650.0,0.84191297]
["bitfinex","BTCUSD",1747192386607,0.006,103660.0,103650.0,0.82651297]
["bitfinex","BTCUSD",1747192391005,0.006,103660.0,103650.0,0.69754532]
["bitfinex","BTCUSD",1747192391240,0.006,103660.0,103650.0,0.82651297]
["bitfinex","BTCUSD",1747192392740,0.006,103660.0,103650.0,0.84105382]
["bitfinex","BTCUSD",1747192393772,0.006,103660.0,103650.0,1.03529382]
["bitfinex","BTCUSD",1747192395814,0.01503275,103660.0,103650.0,1.03529382]
["bitfinex","BTCUSD",1747192396054,0.03013275,103660.0,103650.0,1.03529382]
["bitfinex","BTCUSD",1747192396644,0.0211,103660.0,103650.0,1.03529382]
["bitfinex","BTCUSD",1747192401886,0.0211,103660.0,103650.0,0.7960719]
["bitfinex","BTCUSD",1747192402180,0.0363,103660.0,103650.0,0.69529382]
["bitfinex","BTCUSD",1747192402946,0.0363,103660.0,103650.0,0.50105382]
["bitfinex","BTCUSD",1747192403149,0.0363,103660.0,103650.0,0.88865382]
["bitfinex","BTCUSD",1747192403801,0.04594682,103660.0,103650.0,0.88865382]
["bitfinex","BTCUSD",1747192404006,0.05559337,103660.0,103650.0,0.88865382]
["bitfinex","BTCUSD",1747192404423,0.05559337,103660.0,103650.0,1.32513235]
["bitfinex","BTCUSD",1747192404974,0.06524029,103660.0,103650.0,1.32513235]
["bitfinex","BTCUSD",1747192407929,0.05559337,103660.0,103650.0,1.32513235]
["bitfinex","BTCUSD",1747192411708,0.06524029,103660.0,103650.0,1.32513235]
["bitfinex","BTCUSD",1747192412791,0.06524029,103660.0,103650.0,1.32497235]
["bitfinex","BTCUSD",1747192412984,0.06524029,103660.0,103650.0,1.3149007]
["bitfinex","BTCUSD",1747192420577,0.06524029,103660.0,103650.0,1.21842217]
["bitfinex","BTCUSD",1747192420954,0.24853219,103660.0,103650.0,1.21842217]
["bitfinex","BTCUSD",1747192421258,0.24853219,103660.0,103650.0,1.02478217]
["bitfinex","BTCUSD",1747192421467,0.24853219,103660.0,103650.0,0.35440667]
["bitfinex","BTCUSD",1747192422294,0.24853219,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747192422495,0.23470472,103650.0,103640.0,0.66276765]
["bitfinex","BTCUSD",1747192422858,0.23470472,103650.0,103640.0,0.5338]
["bitfinex","BTCUSD",1747192423076,0.23470472,103650.0,103640.0,0.66276765]
["bitfinex","BTCUSD",1747192423456,0.23470472,103650.0,103640.0,0.1938]
["bitfinex","BTCUSD",1747192423664,0.21844382,103630.0,103620.0,0.61036]
["bitfinex","BTCUSD",1747192423867,0.21235455,103600.0,103590.0,0.65119571]
["bitfinex","BTCUSD",1747192424049,0.0193038,103600.0,103590.0,6.34425173]
["bitfinex","BTCUSD",1747192424337,0.0193038,103600.0,103590.0,6.65716127]
["bitfinex","BTCUSD",1747192424582,0.22865455,103600.0,103590.0,1.8546697]
["bitfinex","BTCUSD",1747192424802,0.22865455,103600.0,103590.0,2.37087735]
["bitfinex","BTCUSD",1747192425038,0.22865455,103600.0,103590.0,2.71087735]
["bitfinex","BTCUSD",1747192425320,0.22865455,103600.0,103590.0,2.839845]
["bitfinex","BTCUSD",1747192425548,0.22865455,103600.0,103590.0,2.452605]
["bitfinex","BTCUSD",1747192425791,0.22865455,103600.0,103590.0,2.85442585]
["bitfinex","BTCUSD",1747192426268,0.22865455,103600.0,103590.0,2.75438292]
["bitfinex","BTCUSD",1747192426526,0.22965455,103600.0,103590.0,2.76138292]
["bitfinex","BTCUSD",1747192426952,0.22965455,103600.0,103590.0,2.76903636]
["bitfinex","BTCUSD",1747192427383,0.23065455,103600.0,103590.0,2.77503636]
["bitfinex","BTCUSD",1747192428103,0.23065455,103600.0,103590.0,2.77499636]
["bitfinex","BTCUSD",1747192428604,0.0183,103600.0,103590.0,2.78464961]
["bitfinex","BTCUSD",1747192428814,0.0183,103600.0,103590.0,2.90048986]
["bitfinex","BTCUSD",1747192436755,0.04365167,103600.0,103590.0,2.89083708]
["bitfinex","BTCUSD",1747192436976,0.034,103600.0,103590.0,2.90049005]
["bitfinex","BTCUSD",1747192437190,0.034,103600.0,103590.0,2.91014283]
["bitfinex","BTCUSD",1747192437909,0.002,103600.0,103590.0,2.91014283]
["bitfinex","BTCUSD",1747192438135,0.0334,103600.0,103590.0,2.91014283]
["bitfinex","BTCUSD",1747192438573,0.0334,103600.0,103590.0,2.86187733]
["bitfinex","BTCUSD",1747192438779,0.0527038,103600.0,103590.0,2.74256312]
["bitfinex","BTCUSD",1747192438983,0.0527038,103600.0,103590.0,2.75221646]
["bitfinex","BTCUSD",1747192439190,0.04305176,103600.0,103590.0,2.77174577]
["bitfinex","BTCUSD",1747192439385,0.04305176,103600.0,103590.0,2.7910518]
["bitfinex","BTCUSD",1747192439618,0.04305176,103600.0,103590.0,2.78139883]
["bitfinex","BTCUSD",1747192439766,0.04305176,103600.0,103590.0,2.7910518]
["bitfinex","BTCUSD",1747192440391,0.0527038,103600.0,103590.0,2.78139893]
["bitfinex","BTCUSD",1747192440588,0.04305176,103600.0,103590.0,2.7910519]
["bitfinex","BTCUSD",1747192440800,0.04305167,103600.0,103590.0,2.79105124]
["bitfinex","BTCUSD",1747192441814,0.0334,103600.0,103590.0,2.79105124]
["bitfinex","BTCUSD",1747192442801,0.0334,103600.0,103590.0,2.40381124]
["bitfinex","BTCUSD",1747192443002,0.0334,103600.0,103590.0,2.91941889]
["bitfinex","BTCUSD",1747192445428,0.0334,103600.0,103590.0,2.50285889]
["bitfinex","BTCUSD",1747192448967,0.0334,103600.0,103590.0,2.37389124]
["bitfinex","BTCUSD",1747192449825,0.0334,103600.0,103590.0,2.50285889]
["bitfinex","BTCUSD",1747192451151,0.0334,103600.0,103590.0,2.37389124]
["bitfinex","BTCUSD",1747192451503,0.04305167,103600.0,103590.0,2.37389124]
["bitfinex","BTCUSD",1747192451731,0.0334,103600.0,103590.0,2.37389124]
["bitfinex","BTCUSD",1747192457817,0.0334,103600.0,103590.0,2.50285889]
["bitfinex","BTCUSD",1747192459401,0.0334,103600.0,103590.0,2.52996128]
["bitfinex","BTCUSD",1747192461541,0.0334,103600.0,103590.0,2.40099363]
["bitfinex","BTCUSD",1747192463414,0.0334,103600.0,103590.0,2.52996128]
["bitfinex","BTCUSD",1747192464247,0.0177,103600.0,103590.0,2.52996128]
["bitfinex","BTCUSD",1747192464913,0.002,103600.0,103590.0,2.52996128]
["bitfinex","BTCUSD",1747192465963,0.0175,103600.0,103590.0,2.52996128]
["bitfinex","BTCUSD",1747192472089,0.0331,103600.0,103590.0,2.52996128]
["bitfinex","BTCUSD",1747192472912,0.0331,103600.0,103590.0,2.42041524]
["bitfinex","BTCUSD",1747192473116,0.0331,103600.0,103590.0,2.39331285]
["bitfinex","BTCUSD",1747192473782,0.0331,103600.0,103590.0,2.40772156]
["bitfinex","BTCUSD",1747192474536,0.0175,103600.0,103590.0,2.40772156]
["bitfinex","BTCUSD",1747192475375,0.0328,103600.0,103590.0,2.40772156]
["bitfinex","BTCUSD",1747192475592,0.0328,103600.0,103590.0,2.42302156]
["bitfinex","BTCUSD",1747192475593,0.002,103600.0,103590.0,2.42302156]
["bitfinex","BTCUSD",1747192475755,0.002,103600.0,103590.0,2.40772156]
["bitfinex","BTCUSD",1747192475980,0.0329,103600.0,103590.0,2.40772156]
["bitfinex","BTCUSD",1747192476452,0.0176,103600.0,103590.0,2.40772156]
["bitfinex","BTCUSD",1747192483075,0.0176,103600.0,103590.0,2.43481944]
["bitfinex","BTCUSD",1747192483916,0.0329,103600.0,103590.0,2.43481944]
["bitfinex","BTCUSD",1747192487714,0.0329,103600.0,103590.0,2.43361944]
["bitfinex","BTCUSD",1747192491395,0.0329,103600.0,103590.0,2.09629953]
["bitfinex","BTCUSD",1747192491601,0.06185603,103600.0,103590.0,1.36514256]
["bitfinex","BTCUSD",1747192491832,0.06185603,103600.0,103590.0,1.374796]
["bitfinex","BTCUSD",1747192492173,0.0522038,103600.0,103590.0,1.36514256]
["bitfinex","BTCUSD",1747192492388,0.04255176,103600.0,103590.0,1.38444916]
["bitfinex","BTCUSD",1747192492591,0.0522038,103600.0,103590.0,1.38444916]
["bitfinex","BTCUSD",1747192492807,0.0522038,103600.0,103590.0,1.39410222]
["bitfinex","BTCUSD",1747192493029,0.05220371,103600.0,103590.0,1.38444916]
["bitfinex","BTCUSD",1747192493262,0.05220371,103600.0,103590.0,1.35735128]
["bitfinex","BTCUSD",1747192493661,0.05220371,103600.0,103590.0,1.39409961]
["bitfinex","BTCUSD",1747192495128,0.05220371,103600.0,103590.0,1.40375258]
["bitfinex","BTCUSD",1747192495719,0.04255176,103600.0,103590.0,1.40375258]
["bitfinex","BTCUSD",1747192496971,0.04255176,103600.0,103590.0,1.41340546]
["bitfinex","BTCUSD",1747192498256,0.04255176,103600.0,103590.0,1.40375202]
["bitfinex","BTCUSD",1747192498454,0.04255176,103600.0,103590.0,1.4134048]
["bitfinex","BTCUSD",1747192499866,0.04255176,103600.0,103590.0,1.40375202]
["bitfinex","BTCUSD",1747192500306,0.05220371,103600.0,103590.0,1.38444617]
["bitfinex","BTCUSD",1747192500543,0.04255176,103600.0,103590.0,1.39409914]
["bitfinex","BTCUSD",1747192500763,0.04255176,103600.0,103590.0,1.4134048]
["bitfinex","BTCUSD",1747192501437,0.0329,103600.0,103590.0,1.4134048]
["bitfinex","BTCUSD",1747192503021,0.0329,103600.0,103590.0,1.40352874]
["bitfinex","BTCUSD",1747192503885,0.0329,103600.0,103590.0,1.62980579]
["bitfinex","BTCUSD",1747192504232,0.0176,103600.0,103590.0,1.62980579]
["bitfinex","BTCUSD",1747192504639,0.002,103600.0,103590.0,1.64570579]
["bitfinex","BTCUSD",1747192505303,0.0175,103600.0,103590.0,1.62980579]
["bitfinex","BTCUSD",1747192505858,0.002,103600.0,103590.0,1.62980579]
["bitfinex","BTCUSD",1747192506043,0.0175,103600.0,103590.0,1.62980579]
["bitfinex","BTCUSD",1747192506462,0.0175,103600.0,103590.0,1.48500653]
["bitfinex","BTCUSD",1747192506666,0.03680362,103600.0,103590.0,1.48500653]
["bitfinex","BTCUSD",1747192507668,0.22985381,103600.0,103590.0,1.48500653]
["bitfinex","BTCUSD",1747192507882,0.23950668,103600.0,103590.0,1.48500653]
["bitfinex","BTCUSD",1747192508805,0.22985473,103600.0,103590.0,1.48500653]
["bitfinex","BTCUSD",1747192509061,0.24515473,103600.0,103590.0,1.35603888]
["bitfinex","BTCUSD",1747192511006,0.24515473,103600.0,103590.0,0.72986098]
["bitfinex","BTCUSD",1747192511216,0.24515473,103600.0,103590.0,0.67461571]
["bitfinex","BTCUSD",1747192511739,0.47143178,103600.0,103590.0,0.011]
["bitfinex","BTCUSD",1747192511962,0.47043178,103600.0,103590.0,0.005]
["bitfinex","BTCUSD",1747192512178,0.20272207,103590.0,103580.0,0.12896765]
["bitfinex","BTCUSD",1747192512434,0.23402207,103590.0,103580.0,0.46896765]
["bitfinex","BTCUSD",1747192513901,0.23402207,103590.0,103580.0,0.12896765]
["bitfinex","BTCUSD",1747192514269,0.23402207,103590.0,103580.0,0.13096765]
["bitfinex","BTCUSD",1747192514475,0.23402207,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747192514713,0.23502207,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747192520344,0.23502207,103590.0,103580.0,0.01834008]
["bitfinex","BTCUSD",1747192521634,0.23502207,103590.0,103580.0,0.35834008]
["bitfinex","BTCUSD",1747192523071,0.23502207,103590.0,103580.0,0.344]
["bitfinex","BTCUSD",1747192523979,0.23502207,103590.0,103580.0,0.47296765]
["bitfinex","BTCUSD",1747192527319,0.23502207,103590.0,103580.0,0.344]
["bitfinex","BTCUSD",1747192527526,0.23502207,103590.0,103580.0,0.47296765]
["bitfinex","BTCUSD",1747192529622,0.46129912,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747192529835,0.33233147,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747192538513,0.23502207,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747192538734,0.23502207,103590.0,103580.0,0.13296765]
["bitfinex","BTCUSD",1747192539479,0.23502207,103590.0,103580.0,0.47296765]
["bitfinex","BTCUSD",1747192539687,0.24467523,103590.0,103580.0,0.77320765]
["bitfinex","BTCUSD",1747192540315,0.24467523,103590.0,103580.0,0.87940575]
["bitfinex","BTCUSD",1747192540535,0.23502207,103590.0,103580.0,0.87940575]
["bitfinex","BTCUSD",1747192542193,0.23502207,103590.0,103580.0,0.86975138]
["bitfinex","BTCUSD",1747192542400,0.21962207,103590.0,103580.0,1.01802758]
["bitfinex","BTCUSD",1747192542602,0.03620622,103590.0,103580.0,1.02768148]
["bitfinex","BTCUSD",1747192542819,0.03620622,103590.0,103580.0,1.02768158]
["bitfinex","BTCUSD",1747192543243,0.02655269,103590.0,103580.0,1.02768158]
["bitfinex","BTCUSD",1747192543455,0.02030548,103590.0,103580.0,1.2293753]
["bitfinex","BTCUSD",1747192543659,0.02995854,103590.0,103580.0,1.2293753]
["bitfinex","BTCUSD",1747192543832,0.02030548,103590.0,103580.0,1.2293753]
["bitfinex","BTCUSD",1747192544042,0.02995854,103590.0,103580.0,1.2293753]
["bitfinex","BTCUSD",1747192544247,0.02030548,103590.0,103580.0,1.2293753]
["bitfinex","BTCUSD",1747192544454,0.0106526,103590.0,103580.0,1.2293753]
["bitfinex","BTCUSD",1747192544649,0.02030548,103590.0,103580.0,1.2293753]
["bitfinex","BTCUSD",1747192544857,0.02030548,103590.0,103580.0,1.2457753]
["bitfinex","BTCUSD",1747192545835,0.02995854,103590.0,103580.0,1.2457753]
["bitfinex","BTCUSD",1747192546045,0.02995845,103590.0,103580.0,1.23612158]
["bitfinex","BTCUSD",1747192546250,0.02030548,103590.0,103580.0,1.2293753]
["bitfinex","BTCUSD",1747192546449,0.02030548,103590.0,103580.0,1.2450753]
["bitfinex","BTCUSD",1747192546653,0.02030529,103590.0,103580.0,1.25961615]
["bitfinex","BTCUSD",1747192546832,0.02995807,103590.0,103580.0,1.25961615]
["bitfinex","BTCUSD",1747192547184,0.001,103590.0,103580.0,1.25961615]
["bitfinex","BTCUSD",1747192547354,0.001,103590.0,103580.0,1.36532555]
["bitfinex","BTCUSD",1747192549532,0.0106526,103590.0,103580.0,1.36532555]
["bitfinex","BTCUSD",1747192549665,0.02030538,103590.0,103580.0,1.36532555]
["bitfinex","BTCUSD",1747192549847,0.02030538,103590.0,103580.0,1.35692555]
["bitfinex","BTCUSD",1747192550191,0.0106526,103590.0,103580.0,1.35692555]
["bitfinex","BTCUSD",1747192551400,0.02030538,103590.0,103580.0,1.35692555]
["bitfinex","BTCUSD",1747192552330,0.02030529,103590.0,103580.0,1.35692555]
["bitfinex","BTCUSD",1747192553339,0.02995817,103590.0,103580.0,1.35692555]
["bitfinex","BTCUSD",1747192553701,0.02995807,103590.0,103580.0,1.35692555]
["bitfinex","BTCUSD",1747192553897,0.02995807,103590.0,103580.0,1.08329025]
["bitfinex","BTCUSD",1747192554130,0.02995807,103590.0,103580.0,1.34122555]
["bitfinex","BTCUSD",1747192555709,0.02879395,103590.0,103580.0,1.34122555]
["bitfinex","BTCUSD",1747192555922,0.22815519,103600.0,103590.0,0.45584063]
["bitfinex","BTCUSD",1747192556127,0.24325519,103600.0,103590.0,5.28365047]
["bitfinex","BTCUSD",1747192557069,0.24325519,103600.0,103590.0,5.17711047]
["bitfinex","BTCUSD",1747192557279,0.24325519,103600.0,103590.0,4.40180356]
["bitfinex","BTCUSD",1747192558323,0.24325519,103600.0,103590.0,4.40280356]
["bitfinex","BTCUSD",1747192559756,0.24325519,103600.0,103590.0,4.3931504]
["bitfinex","BTCUSD",1747192560030,0.24325519,103600.0,103590.0,3.3697174]
["bitfinex","BTCUSD",1747192562223,0.24325519,103600.0,103590.0,3.1489824]
["bitfinex","BTCUSD",1747192563297,0.24325519,103600.0,103590.0,2.8159994]
["bitfinex","BTCUSD",1747192563412,0.24325519,103600.0,103590.0,2.5757184]
["bitfinex","BTCUSD",1747192563623,0.24325519,103600.0,103590.0,2.58537165]
["bitfinex","BTCUSD",1747192568799,0.24325519,103600.0,103590.0,2.5757184]
["bitfinex","BTCUSD",1747192569421,0.24325519,103600.0,103590.0,2.58537165]
["bitfinex","BTCUSD",1747192571303,0.24325519,103600.0,103590.0,2.77689165]
["bitfinex","BTCUSD",1747192574907,0.24325519,103600.0,103590.0,2.78654481]
["bitfinex","BTCUSD",1747192575314,0.24325519,103600.0,103590.0,2.77689165]
["bitfinex","BTCUSD",1747192575931,0.24325519,103600.0,103590.0,2.78654481]
["bitfinex","BTCUSD",1747192577179,0.24325519,103600.0,103590.0,2.77689165]
["bitfinex","BTCUSD",1747192578589,0.24325519,103600.0,103590.0,2.78654481]
["bitfinex","BTCUSD",1747192580388,0.24325519,103600.0,103590.0,2.77689165]
["bitfinex","BTCUSD",1747192580989,0.24325519,103600.0,103590.0,2.58537165]
["bitfinex","BTCUSD",1747192582959,0.23360296,103600.0,103590.0,2.58537165]
["bitfinex","BTCUSD",1747192583323,0.23360296,103600.0,103590.0,2.5757184]
["bitfinex","BTCUSD",1747192583466,0.23360296,103600.0,103590.0,2.56606506]
["bitfinex","BTCUSD",1747192583682,0.22395046,103600.0,103590.0,2.4802955]
["bitfinex","BTCUSD",1747192584123,0.22395046,103600.0,103590.0,2.48994884]
["bitfinex","BTCUSD",1747192585431,0.22395046,103600.0,103590.0,2.4600415]
["bitfinex","BTCUSD",1747192585854,0.22395046,103600.0,103590.0,2.46969484]
["bitfinex","BTCUSD",1747192586055,0.22395046,103600.0,103590.0,2.4600415]
["bitfinex","BTCUSD",1747192587744,0.22395046,103600.0,103590.0,2.45038806]
["bitfinex","BTCUSD",1747192588465,0.22395046,103600.0,103590.0,2.4600415]
["bitfinex","BTCUSD",1747192590048,0.22395046,103600.0,103590.0,2.36350709]
["bitfinex","BTCUSD",1747192592249,0.22395046,103600.0,103590.0,2.23453944]
["bitfinex","BTCUSD",1747192592457,0.22395046,103600.0,103590.0,2.36350709]
["bitfinex","BTCUSD",1747192592698,0.22395046,103600.0,103590.0,2.35385365]
["bitfinex","BTCUSD",1747192592907,0.22395046,103600.0,103590.0,0.67496665]
["bitfinex","BTCUSD",1747192593086,0.22395046,103600.0,103590.0,0.341]
["bitfinex","BTCUSD",1747192593343,0.22395046,103600.0,103590.0,0.512426]
["bitfinex","BTCUSD",1747192594583,0.22395046,103600.0,103590.0,0.64139365]
["bitfinex","BTCUSD",1747192595558,0.22395046,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747192597790,0.22395046,103600.0,103590.0,0.12996765]
["bitfinex","BTCUSD",1747192599466,0.22395046,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747192600891,0.22395046,103600.0,103590.0,0.12996765]
["bitfinex","BTCUSD",1747192601747,0.22395046,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747192602546,0.04055223,103600.0,103590.0,0.24580866]
["bitfinex","BTCUSD",1747192602723,0.0598565,103600.0,103590.0,3.45459566]
["bitfinex","BTCUSD",1747192602923,0.05985668,103600.0,103590.0,3.45459566]
["bitfinex","BTCUSD",1747192603140,0.05985575,103600.0,103590.0,3.4739016]
["bitfinex","BTCUSD",1747192603350,0.06950807,103600.0,103590.0,3.4739016]
["bitfinex","BTCUSD",1747192603573,0.06950807,103600.0,103590.0,3.46424872]
["bitfinex","BTCUSD",1747192603769,0.06950807,103600.0,103590.0,3.47390169]
["bitfinex","BTCUSD",1747192603977,0.07916057,103600.0,103590.0,3.47390169]
["bitfinex","BTCUSD",1747192604597,0.07916057,103600.0,103590.0,3.45459566]
["bitfinex","BTCUSD",1747192604788,0.26255909,103600.0,103590.0,3.46424872]
["bitfinex","BTCUSD",1747192604991,0.25290714,103600.0,103590.0,3.45459566]
["bitfinex","BTCUSD",1747192607047,0.24325501,103600.0,103590.0,3.21310584]
["bitfinex","BTCUSD",1747192607201,0.23360269,103600.0,103590.0,3.21310584]
["bitfinex","BTCUSD",1747192607762,0.23360269,103600.0,103590.0,3.06713819]
["bitfinex","BTCUSD",1747192607971,0.23360269,103600.0,103590.0,2.98304584]
["bitfinex","BTCUSD",1747192608615,0.04055204,103600.0,103590.0,2.99269909]
["bitfinex","BTCUSD",1747192609017,0.04055204,103600.0,103590.0,2.75295309]
["bitfinex","BTCUSD",1747192609786,0.04055204,103600.0,103590.0,1.89908885]
["bitfinex","BTCUSD",1747192609967,0.04055204,103600.0,103590.0,1.11582841]
["bitfinex","BTCUSD",1747192610170,0.04055204,103600.0,103590.0,1.0609165]
["bitfinex","BTCUSD",1747192610398,0.04055204,103600.0,103590.0,0.93267406]
["bitfinex","BTCUSD",1747192611770,0.04055204,103600.0,103590.0,0.9423275]
["bitfinex","BTCUSD",1747192612598,0.04055204,103600.0,103590.0,1.2823275]
["bitfinex","BTCUSD",1747192612985,0.04055204,103600.0,103590.0,1.27267406]
["bitfinex","BTCUSD",1747192613787,0.0309,103600.0,103590.0,1.27267406]
["bitfinex","BTCUSD",1747192614256,0.0309,103600.0,103590.0,1.17613965]
["bitfinex","BTCUSD",1747192617252,0.0309,103600.0,103590.0,0.91543027]
["bitfinex","BTCUSD",1747192617451,0.0309,103600.0,103590.0,1.69745711]
["bitfinex","BTCUSD",1747192617711,0.0309,103600.0,103590.0,1.42876611]
["bitfinex","BTCUSD",1747192617915,0.0309,103600.0,103590.0,1.42973065]
["bitfinex","BTCUSD",1747192618218,0.0309,103600.0,103590.0,1.40956665]
["bitfinex","BTCUSD",1747192631844,0.0309,103600.0,103590.0,1.280599]
["bitfinex","BTCUSD",1747192632463,0.0309,103600.0,103590.0,1.40956665]
["bitfinex","BTCUSD",1747192640941,0.0309,103600.0,103590.0,0.910793]
["bitfinex","BTCUSD",1747192641148,0.0309,103600.0,103590.0,0.461478]
["bitfinex","BTCUSD",1747192641348,0.0309,103600.0,103590.0,0.59044565]
["bitfinex","BTCUSD",1747192644945,0.0309,103600.0,103590.0,0.461478]
["bitfinex","BTCUSD",1747192646358,0.0309,103600.0,103590.0,0.59044565]
["bitfinex","BTCUSD",1747192649406,0.0309,103600.0,103590.0,0.68698006]
["bitfinex","BTCUSD",1747192650667,0.0158,103600.0,103590.0,0.68698006]
["bitfinex","BTCUSD",1747192651570,0.0159,103610.0,103590.0,0.68698006]
["bitfinex","BTCUSD",1747192651571,0.0322,103610.0,103600.0,0.09652509]
["bitfinex","BTCUSD",1747192651748,0.0322,103610.0,103600.0,2.71575174]
["bitfinex","BTCUSD",1747192652828,0.0322,103610.0,103600.0,3.37519939]
["bitfinex","BTCUSD",1747192653064,0.0163,103610.0,103600.0,3.37519939]
["bitfinex","BTCUSD",1747192653484,0.0203,103610.0,103600.0,3.37519939]
["bitfinex","BTCUSD",1747192653930,0.02995092,103610.0,103600.0,3.40415616]
["bitfinex","BTCUSD",1747192654133,0.03960212,103610.0,103600.0,3.39450421]
["bitfinex","BTCUSD",1747192654312,0.05460212,103610.0,103600.0,3.27518879]
["bitfinex","BTCUSD",1747192654950,0.05460212,103610.0,103600.0,3.59463644]
["bitfinex","BTCUSD",1747192655361,0.05460212,103610.0,103600.0,3.58498421]
["bitfinex","BTCUSD",1747192657056,0.05460203,103610.0,103600.0,3.59463644]
["bitfinex","BTCUSD",1747192657267,0.05460203,103610.0,103600.0,3.58498421]
["bitfinex","BTCUSD",1747192657468,0.05460203,103610.0,103600.0,3.51293789]
["bitfinex","BTCUSD",1747192657645,0.06425332,103610.0,103600.0,3.5099053]
["bitfinex","BTCUSD",1747192657850,0.06425332,103610.0,103600.0,3.37128524]
["bitfinex","BTCUSD",1747192658192,0.06425332,103610.0,103600.0,3.38093765]
["bitfinex","BTCUSD",1747192659166,0.26693636,103610.0,103600.0,2.75518]
["bitfinex","BTCUSD",1747192659316,0.24763433,103610.0,103600.0,0.545711]
["bitfinex","BTCUSD",1747192659517,0.24563433,103610.0,103600.0,0.545711]
["bitfinex","BTCUSD",1747192659952,0.24363433,103610.0,103600.0,0.545711]
["bitfinex","BTCUSD",1747192660166,0.24463433,103610.0,103600.0,0.545711]
["bitfinex","BTCUSD",1747192661393,0.24463433,103610.0,103600.0,0.64223609]
["bitfinex","BTCUSD",1747192662750,0.24463433,103610.0,103600.0,0.545711]
["bitfinex","BTCUSD",1747192662751,0.23498304,103610.0,103600.0,0.545711]
["bitfinex","BTCUSD",1747192662958,0.21782207,103590.0,103580.0,0.00972001]
["bitfinex","BTCUSD",1747192663157,0.24307523,103590.0,103580.0,0.55326674]
["bitfinex","BTCUSD",1747192663359,0.24307523,103590.0,103580.0,0.67251438]
["bitfinex","BTCUSD",1747192663579,0.05965985,103590.0,103580.0,0.67251438]
["bitfinex","BTCUSD",1747192664017,0.05100641,103590.0,103580.0,0.68616875]
["bitfinex","BTCUSD",1747192664210,0.05200641,103590.0,103580.0,0.69882303]
["bitfinex","BTCUSD",1747192664407,0.25472857,103590.0,103580.0,0.67951438]
["bitfinex","BTCUSD",1747192664619,0.05200641,103590.0,103580.0,0.68916875]
["bitfinex","BTCUSD",1747192664818,0.05200604,103590.0,103580.0,0.69882303]
["bitfinex","BTCUSD",1747192665254,0.06165929,103590.0,103580.0,0.67951438]
["bitfinex","BTCUSD",1747192665457,0.06165929,103590.0,103580.0,0.55054673]
["bitfinex","BTCUSD",1747192665772,0.24507523,103590.0,103580.0,0.67951438]
["bitfinex","BTCUSD",1747192665978,0.05200641,103590.0,103580.0,0.57251138]
["bitfinex","BTCUSD",1747192666159,0.24507523,103590.0,103580.0,0.57251138]
["bitfinex","BTCUSD",1747192666395,0.24507523,103590.0,103580.0,0.44354373]
["bitfinex","BTCUSD",1747192666625,0.24507523,103590.0,103580.0,0.56111873]
["bitfinex","BTCUSD",1747192667050,0.24507523,103590.0,103580.0,0.57073581]
["bitfinex","BTCUSD",1747192668236,0.24507523,103590.0,103580.0,0.45316081]
["bitfinex","BTCUSD",1747192668443,0.23542207,103590.0,103580.0,0.45316081]
["bitfinex","BTCUSD",1747192668971,0.23542207,103590.0,103580.0,0.35661708]
["bitfinex","BTCUSD",1747192669346,0.23542207,103590.0,103580.0,0.45316081]
["bitfinex","BTCUSD",1747192669754,0.23542207,103590.0,103580.0,0.69928546]
["bitfinex","BTCUSD",1747192671811,0.25472848,103590.0,103580.0,0.69928546]
["bitfinex","BTCUSD",1747192672705,0.25472838,103590.0,103580.0,0.69928546]
["bitfinex","BTCUSD",1747192673125,0.06165956,103590.0,103580.0,0.69928546]
["bitfinex","BTCUSD",1747192674988,0.06165956,103590.0,103580.0,0.47377408]
["bitfinex","BTCUSD",1747192675209,0.14207612,103590.0,103580.0,0.35661708]
["bitfinex","BTCUSD",1747192675556,0.13966274,103590.0,103580.0,0.01661708]
["bitfinex","BTCUSD",1747192675775,0.13966274,103590.0,103580.0,0.11316081]
["bitfinex","BTCUSD",1747192677308,0.04235334,103590.0,103580.0,0.24212846]
["bitfinex","BTCUSD",1747192678491,0.0327,103590.0,103580.0,0.11316081]
["bitfinex","BTCUSD",1747192680178,0.03511351,103590.0,103580.0,0.11316081]
["bitfinex","BTCUSD",1747192680570,0.03511351,103590.0,103580.0,0.01661708]
["bitfinex","BTCUSD",1747192680810,0.13242291,103590.0,103580.0,0.01661708]
["bitfinex","BTCUSD",1747192681029,0.67835434,103590.0,103580.0,0.007]
["bitfinex","BTCUSD",1747192681243,0.72138491,103590.0,103580.0,0.007]
["bitfinex","BTCUSD",1747192681453,0.67594083,103590.0,103580.0,0.007]
["bitfinex","BTCUSD",1747192681897,0.59797705,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747192682312,0.24401605,103570.0,103560.0,0.00953034]
["bitfinex","BTCUSD",1747192682515,0.34132545,103570.0,103560.0,0.00953034]
["bitfinex","BTCUSD",1747192682633,0.05091144,103560.0,103550.0,0.11115064]
["bitfinex","BTCUSD",1747192682835,0.06056711,103560.0,103550.0,1.25504629]
["bitfinex","BTCUSD",1747192683375,0.06056711,103560.0,103550.0,1.20239529]
["bitfinex","BTCUSD",1747192683567,0.06056711,103560.0,103550.0,1.18215129]
["bitfinex","BTCUSD",1747192684630,0.04125539,103560.0,103550.0,1.18688622]
["bitfinex","BTCUSD",1747192684800,0.06056655,103560.0,103550.0,1.17722933]
["bitfinex","BTCUSD",1747192684998,0.06056655,103560.0,103550.0,1.1878864]
["bitfinex","BTCUSD",1747192685217,0.06056655,103560.0,103550.0,1.19754338]
["bitfinex","BTCUSD",1747192685622,0.07022241,103560.0,103550.0,1.1878864]
["bitfinex","BTCUSD",1747192685821,0.07022241,103560.0,103550.0,1.06857573]
["bitfinex","BTCUSD",1747192686024,0.07022241,103560.0,103550.0,1.19754338]
["bitfinex","BTCUSD",1747192686217,0.06056655,103560.0,103550.0,1.19754338]
["bitfinex","BTCUSD",1747192686468,0.07022241,103560.0,103550.0,1.19754338]
["bitfinex","BTCUSD",1747192686661,0.07022241,103560.0,103550.0,1.20266944]
["bitfinex","BTCUSD",1747192687307,0.07022241,103560.0,103550.0,1.19301237]
["bitfinex","BTCUSD",1747192687507,0.07022241,103560.0,103550.0,1.20266944]
["bitfinex","BTCUSD",1747192688308,0.07022241,103560.0,103550.0,1.19301237]
["bitfinex","BTCUSD",1747192688515,0.07022241,103560.0,103550.0,1.20266944]
["bitfinex","BTCUSD",1747192689415,0.06056655,103560.0,103550.0,1.21232633]
["bitfinex","BTCUSD",1747192689619,0.07022241,103560.0,103550.0,1.21232642]
["bitfinex","BTCUSD",1747192689979,0.07022241,103560.0,103550.0,1.20266944]
["bitfinex","BTCUSD",1747192690751,0.07987836,103560.0,103550.0,1.19301237]
["bitfinex","BTCUSD",1747192691079,0.07987855,103560.0,103550.0,1.1833552]
["bitfinex","BTCUSD",1747192691286,0.07987846,103560.0,103550.0,1.19301237]
["bitfinex","BTCUSD",1747192691887,0.07987846,103560.0,103550.0,1.1833552]
["bitfinex","BTCUSD",1747192692311,0.0798793,103560.0,103550.0,0.5411212]
["bitfinex","BTCUSD",1747192692455,0.0798793,103560.0,103550.0,0.5173392]
["bitfinex","BTCUSD",1747192692658,0.07022307,103560.0,103550.0,0.5173392]
["bitfinex","BTCUSD",1747192694142,0.07022381,103560.0,103550.0,0.30464855]
["bitfinex","BTCUSD",1747192694354,0.06056758,103560.0,103550.0,0.4336162]
["bitfinex","BTCUSD",1747192694529,0.06056758,103560.0,103550.0,0.44327337]
["bitfinex","BTCUSD",1747192694708,0.06056758,103560.0,103550.0,0.4336162]
["bitfinex","BTCUSD",1747192694909,0.07022381,103560.0,103550.0,0.4336162]
["bitfinex","BTCUSD",1747192695140,0.07022381,103560.0,103550.0,0.30464855]
["bitfinex","BTCUSD",1747192695319,0.07022381,103560.0,103550.0,0.4336162]
["bitfinex","BTCUSD",1747192695954,0.06056758,103560.0,103550.0,0.4336162]
["bitfinex","BTCUSD",1747192696177,0.07022372,103560.0,103550.0,0.4336162]
["bitfinex","BTCUSD",1747192696353,0.06056758,103560.0,103550.0,0.44327337]
["bitfinex","BTCUSD",1747192696754,0.06056758,103560.0,103550.0,0.4336162]
["bitfinex","BTCUSD",1747192697940,0.06056758,103560.0,103550.0,0.33704469]
["bitfinex","BTCUSD",1747192698491,0.25369233,103560.0,103550.0,0.33704469]
["bitfinex","BTCUSD",1747192699533,0.25369233,103560.0,103550.0,0.43361639]
["bitfinex","BTCUSD",1747192700676,0.06056758,103560.0,103550.0,0.43361639]
["bitfinex","BTCUSD",1747192700815,0.07022381,103560.0,103550.0,0.43361639]
["bitfinex","BTCUSD",1747192701020,0.05091153,103560.0,103550.0,0.44327356]
["bitfinex","BTCUSD",1747192701266,0.04125539,103560.0,103550.0,0.44327356]
["bitfinex","BTCUSD",1747192701475,0.016,103570.0,103560.0,0.12552995]
["bitfinex","BTCUSD",1747192701647,0.016,103570.0,103560.0,2.31250686]
["bitfinex","BTCUSD",1747192701828,0.05060948,103570.0,103560.0,2.04476981]
["bitfinex","BTCUSD",1747192702241,0.05060948,103570.0,103560.0,1.96586581]
["bitfinex","BTCUSD",1747192702467,0.0313,103570.0,103560.0,1.64491258]
["bitfinex","BTCUSD",1747192702695,0.02565455,103570.0,103560.0,1.65456825]
["bitfinex","BTCUSD",1747192702857,0.02565455,103570.0,103560.0,1.64691211]
["bitfinex","BTCUSD",1747192703344,0.016,103570.0,103560.0,1.64691211]
["bitfinex","BTCUSD",1747192703550,0.05160762,103580.0,103570.0,0.09655305]
["bitfinex","BTCUSD",1747192703755,0.0612618,103580.0,103570.0,0.2255207]
["bitfinex","BTCUSD",1747192703968,0.26400363,103580.0,103570.0,0.2255207]
["bitfinex","BTCUSD",1747192704350,0.0612618,103580.0,103570.0,0.235176]
["bitfinex","BTCUSD",1747192705345,0.04295372,103580.0,103570.0,2.03398011]
["bitfinex","BTCUSD",1747192705549,0.05260772,103580.0,103570.0,2.04363513]
["bitfinex","BTCUSD",1747192705736,0.0622619,103580.0,103570.0,2.024325]
["bitfinex","BTCUSD",1747192706381,0.0622619,103580.0,103570.0,2.0146697]
["bitfinex","BTCUSD",1747192706579,0.0622619,103580.0,103570.0,1.7452037]
["bitfinex","BTCUSD",1747192706756,0.0622619,103580.0,103570.0,1.242849]
["bitfinex","BTCUSD",1747192706956,0.07191618,103580.0,103570.0,1.2331937]
["bitfinex","BTCUSD",1747192707131,0.07191618,103580.0,103570.0,1.1159917]
["bitfinex","BTCUSD",1747192707334,0.07191618,103580.0,103570.0,1.1000327]
["bitfinex","BTCUSD",1747192707533,0.0622619,103580.0,103570.0,1.109688]
["bitfinex","BTCUSD",1747192708012,0.07191618,103580.0,103570.0,1.1000327]
["bitfinex","BTCUSD",1747192708412,0.07191618,103580.0,103570.0,0.44152505]
["bitfinex","BTCUSD",1747192708413,0.25534992,103580.0,103570.0,0.44152505]
["bitfinex","BTCUSD",1747192709218,0.25534992,103580.0,103570.0,0.28306305]
["bitfinex","BTCUSD",1747192709615,0.24569592,103580.0,103570.0,0.28306305]
["bitfinex","BTCUSD",1747192711798,0.24569592,103580.0,103570.0,0.18651]
["bitfinex","BTCUSD",1747192711970,0.23604174,103580.0,103570.0,0.31547765]
["bitfinex","BTCUSD",1747192718367,0.23604174,103580.0,103570.0,0.18651]
["bitfinex","BTCUSD",1747192718568,0.23604174,103580.0,103570.0,0.31547765]
["bitfinex","BTCUSD",1747192718925,0.23604174,103580.0,103570.0,0.18651]
["bitfinex","BTCUSD",1747192725845,0.23599313,103580.0,103570.0,0.18651]
["bitfinex","BTCUSD",1747192727763,0.23599313,103580.0,103570.0,0.161689]
["bitfinex","BTCUSD",1747192727988,0.20276122,103570.0,103560.0,0.12896765]
["bitfinex","BTCUSD",1747192728186,0.2181808,103560.0,103550.0,0.20554304]
["bitfinex","BTCUSD",1747192728372,0.2181808,103560.0,103550.0,0.77265504]
["bitfinex","BTCUSD",1747192729017,0.2338808,103560.0,103550.0,0.77265504]
["bitfinex","BTCUSD",1747192729177,0.2338808,103560.0,103550.0,0.90162269]
["bitfinex","BTCUSD",1747192729573,0.2338808,103560.0,103550.0,0.77265504]
["bitfinex","BTCUSD",1747192729860,0.2348808,103560.0,103550.0,0.20954304]
["bitfinex","BTCUSD",1747192730064,0.2358808,103560.0,103550.0,0.32521404]
["bitfinex","BTCUSD",1747192730443,0.2358808,103560.0,103550.0,0.21354304]
["bitfinex","BTCUSD",1747192730654,0.2358808,103560.0,103550.0,0.33486604]
["bitfinex","BTCUSD",1747192730897,0.2358808,103560.0,103550.0,0.008]
["bitfinex","BTCUSD",1747192731527,0.5911255,103560.0,103550.0,0.008]
["bitfinex","BTCUSD",1747192731729,0.46215785,103560.0,103550.0,0.008]
["bitfinex","BTCUSD",1747192732352,0.46115785,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1747192732569,0.4194018,103560.0,103540.0,0.00981323]
["bitfinex","BTCUSD",1747192732782,0.13172396,103550.0,103540.0,0.00981323]
["bitfinex","BTCUSD",1747192732979,0.032,103540.0,103530.0,0.4834144]
["bitfinex","BTCUSD",1747192733102,0.032,103540.0,103530.0,0.35444675]
["bitfinex","BTCUSD",1747192735491,0.032,103540.0,103530.0,0.01444675]
["bitfinex","BTCUSD",1747192735648,0.033,103540.0,103530.0,0.01744675]
["bitfinex","BTCUSD",1747192735853,0.033,103540.0,103530.0,0.01765017]
["bitfinex","BTCUSD",1747192736259,0.034,103540.0,103530.0,0.02065017]
["bitfinex","BTCUSD",1747192736455,0.034,103540.0,103530.0,0.006]
["bitfinex","BTCUSD",1747192736685,0.034,103540.0,103530.0,0.00901733]
["bitfinex","BTCUSD",1747192736686,0.26027705,103540.0,103530.0,0.00901733]
["bitfinex","BTCUSD",1747192737467,0.59206467,103540.0,103530.0,0.006]
["bitfinex","BTCUSD",1747192737671,0.46309702,103540.0,103530.0,0.006]
["bitfinex","BTCUSD",1747192738501,0.23343956,103530.0,103520.0,0.00982056]
["bitfinex","BTCUSD",1747192738674,0.23475916,103520.0,103510.0,0.19412]
["bitfinex","BTCUSD",1747192738883,0.21258006,103490.0,103480.0,0.57082765]
["bitfinex","BTCUSD",1747192739092,0.23481786,103490.0,103480.0,0.297101]
["bitfinex","BTCUSD",1747192739593,0.23481786,103490.0,103480.0,0.637101]
["bitfinex","BTCUSD",1747192739796,0.21841786,103490.0,103480.0,0.30011938]
["bitfinex","BTCUSD",1747192740049,0.21841786,103490.0,103480.0,0.64011938]
["bitfinex","BTCUSD",1747192740249,0.21258006,103490.0,103480.0,0.95321133]
["bitfinex","BTCUSD",1747192740459,0.22224264,103490.0,103480.0,0.95321133]
["bitfinex","BTCUSD",1747192740685,0.21258044,103490.0,103480.0,0.61321133]
["bitfinex","BTCUSD",1747192741294,0.21258044,103490.0,103480.0,0.95321133]
["bitfinex","BTCUSD",1747192741499,0.21358044,103490.0,103480.0,0.95721133]
["bitfinex","BTCUSD",1747192741635,0.21458044,103490.0,103480.0,0.96121133]
["bitfinex","BTCUSD",1747192742461,0.20491796,103490.0,103480.0,0.84524738]
["bitfinex","BTCUSD",1747192742666,0.19525538,103490.0,103480.0,0.85491108]
["bitfinex","BTCUSD",1747192742863,0.19525538,103490.0,103480.0,0.66744668]
["bitfinex","BTCUSD",1747192743188,0.19525538,103490.0,103480.0,0.65778308]
["bitfinex","BTCUSD",1747192743388,0.21095538,103490.0,103480.0,0.84524738]
["bitfinex","BTCUSD",1747192743587,0.22755538,103490.0,103480.0,0.56827638]
["bitfinex","BTCUSD",1747192744030,0.22755538,103490.0,103480.0,0.2424313]
["bitfinex","BTCUSD",1747192744329,0.22755538,103490.0,103480.0,0.02061538]
["bitfinex","BTCUSD",1747192744653,0.22655538,103490.0,103480.0,0.013597]
["bitfinex","BTCUSD",1747192745095,0.0167,103490.0,103480.0,2.37801895]
["bitfinex","BTCUSD",1747192745303,0.01166192,103490.0,103480.0,2.09039703]
["bitfinex","BTCUSD",1747192745508,0.001,103490.0,103480.0,2.25812363]
["bitfinex","BTCUSD",1747192745681,0.001,103490.0,103480.0,2.26778714]
["bitfinex","BTCUSD",1747192745893,0.02032403,103490.0,103480.0,2.26778714]
["bitfinex","BTCUSD",1747192746263,0.02032403,103490.0,103480.0,2.26114209]
["bitfinex","BTCUSD",1747192746468,0.02998633,103490.0,103480.0,2.04189309]
["bitfinex","BTCUSD",1747192746867,0.02132403,103490.0,103480.0,2.06322002]
["bitfinex","BTCUSD",1747192747097,0.002,103490.0,103480.0,2.07288296]
["bitfinex","BTCUSD",1747192747303,0.002,103490.0,103480.0,2.08808296]
["bitfinex","BTCUSD",1747192747450,0.002,103490.0,103480.0,2.28412296]
["bitfinex","BTCUSD",1747192747656,0.002,103490.0,103480.0,2.08649967]
["bitfinex","BTCUSD",1747192747861,0.002,103490.0,103480.0,2.28362786]
["bitfinex","BTCUSD",1747192748063,0.01166192,103490.0,103480.0,2.293291]
["bitfinex","BTCUSD",1747192748270,0.01166202,103490.0,103480.0,2.27396426]
["bitfinex","BTCUSD",1747192748629,0.01166192,103490.0,103480.0,2.27396426]
["bitfinex","BTCUSD",1747192748837,0.01166192,103490.0,103480.0,2.2836274]
["bitfinex","BTCUSD",1747192749042,0.01166192,103490.0,103480.0,2.0875874]
["bitfinex","BTCUSD",1747192749246,0.01166192,103490.0,103480.0,2.46824426]
["bitfinex","BTCUSD",1747192749460,0.002,103490.0,103480.0,2.4779073]
["bitfinex","BTCUSD",1747192751220,0.002,103490.0,103480.0,2.46824426]
["bitfinex","BTCUSD",1747192751420,0.002,103490.0,103480.0,2.4779073]
["bitfinex","BTCUSD",1747192751631,0.002,103490.0,103480.0,2.46320259]
["bitfinex","BTCUSD",1747192752444,0.01166202,103490.0,103480.0,2.45353955]
["bitfinex","BTCUSD",1747192752651,0.01166202,103490.0,103480.0,2.46320269]
["bitfinex","BTCUSD",1747192752855,0.002,103490.0,103480.0,2.46320269]
["bitfinex","BTCUSD",1747192753025,0.002,103490.0,103480.0,2.47286573]
["bitfinex","BTCUSD",1747192753471,0.002,103490.0,103480.0,2.60081598]
["bitfinex","BTCUSD",1747192754095,0.001,103490.0,103480.0,2.59881598]
["bitfinex","BTCUSD",1747192754314,0.001,103490.0,103480.0,2.60281598]
["bitfinex","BTCUSD",1747192754527,0.002,103490.0,103480.0,2.58671598]
["bitfinex","BTCUSD",1747192754747,0.07900682,103500.0,103490.0,0.09662769]
["bitfinex","BTCUSD",1747192754950,0.07900682,103500.0,103490.0,1.70792069]
["bitfinex","BTCUSD",1747192755162,0.25292136,103500.0,103490.0,0.91388969]
["bitfinex","BTCUSD",1747192755619,0.23359845,103500.0,103490.0,0.91388969]
["bitfinex","BTCUSD",1747192755826,0.23359845,103500.0,103490.0,1.25690774]
["bitfinex","BTCUSD",1747192756445,0.23459845,103500.0,103490.0,1.25990774]
["bitfinex","BTCUSD",1747192756648,0.0317,103500.0,103490.0,1.25990774]
["bitfinex","BTCUSD",1747192756870,0.05102226,103500.0,103490.0,1.25990774]
["bitfinex","BTCUSD",1747192757297,0.06068372,103500.0,103490.0,1.26957041]
["bitfinex","BTCUSD",1747192757481,0.07134527,103500.0,103490.0,1.2715705]
["bitfinex","BTCUSD",1747192757618,0.06168372,103500.0,103490.0,1.28123308]
["bitfinex","BTCUSD",1747192757982,0.06168372,103500.0,103490.0,1.28123317]
["bitfinex","BTCUSD",1747192758156,0.06168372,103500.0,103490.0,1.29089575]
["bitfinex","BTCUSD",1747192758367,0.06168372,103500.0,103490.0,1.2715705]
["bitfinex","BTCUSD",1747192758569,0.0810071,103500.0,103490.0,1.26190774]
["bitfinex","BTCUSD",1747192759252,0.08100701,103500.0,103490.0,1.26190774]
["bitfinex","BTCUSD",1747192759782,0.07134602,103500.0,103490.0,1.26190774]
["bitfinex","BTCUSD",1747192760374,0.07134602,103500.0,103490.0,1.06477974]
["bitfinex","BTCUSD",1747192760709,0.07134602,103500.0,103490.0,1.26190774]
["bitfinex","BTCUSD",1747192761034,0.08100785,103500.0,103490.0,1.26190774]
["bitfinex","BTCUSD",1747192761473,0.06168372,103500.0,103490.0,1.2715705]
["bitfinex","BTCUSD",1747192762097,0.07134536,103500.0,103490.0,1.2715705]
["bitfinex","BTCUSD",1747192762303,0.07134536,103500.0,103490.0,1.26190774]
["bitfinex","BTCUSD",1747192762727,0.06168372,103500.0,103490.0,1.26190774]
["bitfinex","BTCUSD",1747192762971,0.07134546,103500.0,103490.0,1.26190774]
["bitfinex","BTCUSD",1747192764130,0.06168372,103500.0,103490.0,1.27157041]
["bitfinex","BTCUSD",1747192764365,0.07134536,103500.0,103490.0,1.2715705]
["bitfinex","BTCUSD",1747192765335,0.06168372,103500.0,103490.0,1.2715705]
["bitfinex","BTCUSD",1747192765558,0.07134536,103500.0,103490.0,1.26190774]
["bitfinex","BTCUSD",1747192765794,0.06168372,103500.0,103490.0,1.2715705]
["bitfinex","BTCUSD",1747192766029,0.06168372,103500.0,103490.0,1.28123317]
["bitfinex","BTCUSD",1747192766454,0.05202226,103500.0,103490.0,1.29089556]
["bitfinex","BTCUSD",1747192766668,0.002,103500.0,103490.0,1.17635999]
["bitfinex","BTCUSD",1747192766921,0.002,103500.0,103490.0,1.48533824]
["bitfinex","BTCUSD",1747192767167,0.002,103500.0,103490.0,1.28821024]
["bitfinex","BTCUSD",1747192767809,0.002,103500.0,103490.0,1.29661024]
["bitfinex","BTCUSD",1747192769573,0.002,103500.0,103490.0,1.49373824]
["bitfinex","BTCUSD",1747192769814,0.002,103500.0,103490.0,1.29661024]
["bitfinex","BTCUSD",1747192770067,0.002,103500.0,103490.0,1.49373824]
["bitfinex","BTCUSD",1747192771696,0.002,103500.0,103490.0,1.29661024]
["bitfinex","BTCUSD",1747192771954,0.002,103500.0,103490.0,1.67681024]
["bitfinex","BTCUSD",1747192772894,0.002,103500.0,103490.0,1.28821024]
["bitfinex","BTCUSD",1747192773129,0.07204555,103500.0,103490.0,1.62232031]
["bitfinex","BTCUSD",1747192773365,0.06238381,103500.0,103490.0,1.51047006]
["bitfinex","BTCUSD",1747192773830,0.06238372,103500.0,103490.0,1.51047006]
["bitfinex","BTCUSD",1747192774063,0.06238372,103500.0,103490.0,1.52013264]
["bitfinex","BTCUSD",1747192774291,0.05272226,103500.0,103490.0,1.52979512]
["bitfinex","BTCUSD",1747192774548,0.04306099,103500.0,103490.0,1.54911981]
["bitfinex","BTCUSD",1747192774776,0.05272217,103500.0,103490.0,1.54911981]
["bitfinex","BTCUSD",1747192775697,0.0334,103500.0,103490.0,1.55878192]
["bitfinex","BTCUSD",1747192775919,0.0334,103500.0,103490.0,1.54911981]
["bitfinex","BTCUSD",1747192776113,0.0334,103500.0,103490.0,1.55878154]
["bitfinex","BTCUSD",1747192776307,0.04306108,103500.0,103490.0,1.54911943]
["bitfinex","BTCUSD",1747192776532,0.0334,103500.0,103490.0,1.55878154]
["bitfinex","BTCUSD",1747192778867,0.0178,103500.0,103490.0,1.67063179]
["bitfinex","BTCUSD",1747192779900,0.002,103500.0,103490.0,1.67063179]
["bitfinex","BTCUSD",1747192780847,0.002,103500.0,103490.0,1.88335979]
["bitfinex","BTCUSD",1747192781056,0.002,103500.0,103490.0,1.68623179]
["bitfinex","BTCUSD",1747192781428,0.002,103500.0,103490.0,1.88335979]
["bitfinex","BTCUSD",1747192782158,0.002,103500.0,103490.0,1.68623179]
["bitfinex","BTCUSD",1747192782971,0.002,103500.0,103490.0,1.71334059]
["bitfinex","BTCUSD",1747192783385,0.001,103500.0,103490.0,1.68423179]
["bitfinex","BTCUSD",1747192783827,0.0317,103510.0,103500.0,0.45594155]
["bitfinex","BTCUSD",1747192784023,0.04136006,103510.0,103500.0,4.77034682]
["bitfinex","BTCUSD",1747192784417,0.04136006,103510.0,103500.0,4.77336487]
["bitfinex","BTCUSD",1747192784631,0.04136006,103510.0,103500.0,4.78302605]
["bitfinex","BTCUSD",1747192785052,0.04136006,103510.0,103500.0,4.7637036]
["bitfinex","BTCUSD",1747192785249,0.0510203,103510.0,103500.0,4.77336496]
["bitfinex","BTCUSD",1747192785459,0.0510203,103510.0,103500.0,4.49674796]
["bitfinex","BTCUSD",1747192785658,0.0520203,103510.0,103500.0,4.49874796]
["bitfinex","BTCUSD",1747192785900,0.04236006,103510.0,103500.0,4.51040923]
["bitfinex","BTCUSD",1747192786146,0.04236006,103510.0,103500.0,4.52007041]
["bitfinex","BTCUSD",1747192786353,0.0327,103510.0,103500.0,4.52007041]
["bitfinex","BTCUSD",1747192786553,0.04236006,103510.0,103500.0,4.51040923]
["bitfinex","BTCUSD",1747192786931,0.0327,103510.0,103500.0,4.52007041]
["bitfinex","BTCUSD",1747192787368,0.0174,103510.0,103500.0,4.71719841]
["bitfinex","BTCUSD",1747192787559,0.0334,103510.0,103500.0,5.20174781]
["bitfinex","BTCUSD",1747192787968,0.04306006,103510.0,103500.0,4.99495863]
["bitfinex","BTCUSD",1747192788177,0.04306006,103510.0,103500.0,5.00461981]
["bitfinex","BTCUSD",1747192788588,0.0334,103510.0,103500.0,5.00461981]
["bitfinex","BTCUSD",1747192789023,0.04306006,103510.0,103500.0,5.00461981]
["bitfinex","BTCUSD",1747192789639,0.0334,103510.0,103500.0,5.00461981]
["bitfinex","BTCUSD",1747192790073,0.0334,103510.0,103500.0,5.20174781]
["bitfinex","BTCUSD",1747192791039,0.0334,103510.0,103500.0,4.80749181]
["bitfinex","BTCUSD",1747192791236,0.0334,103510.0,103500.0,5.20174781]
["bitfinex","BTCUSD",1747192800099,0.0334,103510.0,103500.0,5.19872976]
["bitfinex","BTCUSD",1747192801676,0.04306006,103510.0,103500.0,5.19872976]
["bitfinex","BTCUSD",1747192802419,0.04306006,103510.0,103500.0,5.00461937]
["bitfinex","BTCUSD",1747192802629,0.05272021,103510.0,103500.0,4.99495819]
["bitfinex","BTCUSD",1747192802980,0.05272021,103510.0,103500.0,4.98529692]
["bitfinex","BTCUSD",1747192803203,0.05272021,103510.0,103500.0,2.95461036]
["bitfinex","BTCUSD",1747192803385,0.24593974,103510.0,103500.0,1.76802861]
["bitfinex","BTCUSD",1747192803586,0.24593974,103510.0,103500.0,0.72932761]
["bitfinex","BTCUSD",1747192803799,0.24593974,103510.0,103500.0,0.66155961]
["bitfinex","BTCUSD",1747192803999,0.24593974,103510.0,103500.0,1.0167916]
["bitfinex","BTCUSD",1747192804300,0.04306043,103510.0,103500.0,1.0167916]
["bitfinex","BTCUSD",1747192804498,0.0334,103510.0,103500.0,1.04577598]
["bitfinex","BTCUSD",1747192804860,0.0527203,103510.0,103500.0,1.04577616]
["bitfinex","BTCUSD",1747192805281,0.0527203,103510.0,103500.0,0.97450172]
["bitfinex","BTCUSD",1747192805895,0.0527203,103510.0,103500.0,0.98416308]
["bitfinex","BTCUSD",1747192806457,0.04306006,103510.0,103500.0,0.98416308]
["bitfinex","BTCUSD",1747192806659,0.04306006,103510.0,103500.0,0.97450172]
["bitfinex","BTCUSD",1747192806660,0.0527203,103510.0,103500.0,0.97450172]
["bitfinex","BTCUSD",1747192806840,0.0527203,103510.0,103500.0,0.98416308]
["bitfinex","BTCUSD",1747192807289,0.0527203,103510.0,103500.0,0.97450172]
["bitfinex","BTCUSD",1747192808499,0.04306006,103510.0,103500.0,0.97450172]
["bitfinex","BTCUSD",1747192808706,0.0334,103510.0,103500.0,1.18116346]
["bitfinex","BTCUSD",1747192809860,0.0334,103510.0,103500.0,0.9841629]
["bitfinex","BTCUSD",1747192810114,0.0334,103510.0,103500.0,0.97450172]
["bitfinex","BTCUSD",1747192810315,0.0334,103510.0,103500.0,0.98416299]
["bitfinex","BTCUSD",1747192810489,0.0334,103510.0,103500.0,0.99382417]
["bitfinex","BTCUSD",1747192810695,0.0334,103510.0,103500.0,0.98416299]
["bitfinex","BTCUSD",1747192810898,0.0334,103510.0,103500.0,0.99382417]
["bitfinex","BTCUSD",1747192811093,0.0334,103510.0,103500.0,0.99080656]
["bitfinex","BTCUSD",1747192813256,0.04306006,103510.0,103500.0,0.99080656]
["bitfinex","BTCUSD",1747192813885,0.0334,103510.0,103500.0,0.99080656]
["bitfinex","BTCUSD",1747192814095,0.04306006,103510.0,103500.0,0.99080656]
["bitfinex","BTCUSD",1747192814304,0.0334,103510.0,103500.0,0.99080656]
["bitfinex","BTCUSD",1747192815343,0.0334,103510.0,103500.0,1.18780712]
["bitfinex","BTCUSD",1747192815490,0.001,103510.0,103500.0,1.29965737]
["bitfinex","BTCUSD",1747192815694,0.0315,103520.0,103510.0,0.12559058]
["bitfinex","BTCUSD",1747192815895,0.0315,103520.0,103510.0,4.81584714]
["bitfinex","BTCUSD",1747192816997,0.0315,103520.0,103510.0,4.81684714]
["bitfinex","BTCUSD",1747192817189,0.04115912,103520.0,103510.0,4.8071869]
["bitfinex","BTCUSD",1747192817484,0.06047784,103520.0,103510.0,3.3205861]
["bitfinex","BTCUSD",1747192817826,0.06047774,103520.0,103510.0,3.31092548]
["bitfinex","BTCUSD",1747192818037,0.07013742,103520.0,103510.0,2.88880848]
["bitfinex","BTCUSD",1747192818237,0.07013733,103520.0,103510.0,2.89846928]
["bitfinex","BTCUSD",1747192818430,0.06047774,103520.0,103510.0,2.6341971]
["bitfinex","BTCUSD",1747192819056,0.06047774,103520.0,103510.0,2.64385762]
["bitfinex","BTCUSD",1747192819472,0.06047774,103520.0,103510.0,2.6341971]
["bitfinex","BTCUSD",1747192819862,0.06047774,103520.0,103510.0,2.64385762]
["bitfinex","BTCUSD",1747192820271,0.06047774,103520.0,103510.0,2.62453648]
["bitfinex","BTCUSD",1747192820478,0.07013733,103520.0,103510.0,2.64385799]
["bitfinex","BTCUSD",1747192820678,0.26333671,103520.0,103510.0,2.52611158]
["bitfinex","BTCUSD",1747192820877,0.24401875,103520.0,103510.0,2.04758858]
["bitfinex","BTCUSD",1747192821077,0.05081937,103520.0,103510.0,2.04758858]
["bitfinex","BTCUSD",1747192821372,0.25367862,103520.0,103510.0,2.04758858]
["bitfinex","BTCUSD",1747192821790,0.06047924,103520.0,103510.0,2.04758858]
["bitfinex","BTCUSD",1747192822728,0.25367862,103520.0,103510.0,1.85006802]
["bitfinex","BTCUSD",1747192822914,0.06047924,103520.0,103510.0,1.85006802]
["bitfinex","BTCUSD",1747192823113,0.25367862,103520.0,103510.0,1.85006802]
["bitfinex","BTCUSD",1747192823316,0.24401903,103520.0,103510.0,1.70259802]
["bitfinex","BTCUSD",1747192823989,0.24401903,103520.0,103510.0,1.248735]
["bitfinex","BTCUSD",1747192824188,0.24401903,103520.0,103510.0,1.34534402]
["bitfinex","BTCUSD",1747192824342,0.24401903,103520.0,103510.0,1.26814202]
["bitfinex","BTCUSD",1747192824538,0.24401903,103520.0,103510.0,1.24154902]
["bitfinex","BTCUSD",1747192825014,0.24401903,103520.0,103510.0,1.23061702]
["bitfinex","BTCUSD",1747192825208,0.24401903,103520.0,103510.0,1.134008]
["bitfinex","BTCUSD",1747192825420,0.24401903,103520.0,103510.0,1.096094]
["bitfinex","BTCUSD",1747192825635,0.24401903,103520.0,103510.0,1.025849]
["bitfinex","BTCUSD",1747192825962,0.24401903,103520.0,103510.0,1.12245802]
["bitfinex","BTCUSD",1747192826376,0.24401903,103520.0,103510.0,0.84065802]
["bitfinex","BTCUSD",1747192826773,0.24401903,103520.0,103510.0,0.84367572]
["bitfinex","BTCUSD",1747192827033,0.24401903,103520.0,103510.0,0.75047572]
["bitfinex","BTCUSD",1747192827409,0.24401903,103520.0,103510.0,0.65707572]
["bitfinex","BTCUSD",1747192827599,0.23435925,103520.0,103510.0,0.65707572]
["bitfinex","BTCUSD",1747192827980,0.33166865,103520.0,103510.0,0.3440177]
["bitfinex","BTCUSD",1747192828600,0.33166865,103520.0,103510.0,0.0040177]
["bitfinex","BTCUSD",1747192829837,0.52866921,103520.0,103510.0,0.0040177]
["bitfinex","BTCUSD",1747192830465,0.52866921,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747192830864,0.21255971,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1747192831039,0.34146911,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1747192832105,0.34146911,103500.0,103490.0,0.34301851]
["bitfinex","BTCUSD",1747192832770,0.34246911,103500.0,103490.0,0.4446462]
["bitfinex","BTCUSD",1747192832978,0.05192282,103500.0,103490.0,1.54670376]
["bitfinex","BTCUSD",1747192833174,0.25482127,103500.0,103490.0,1.0476302]
["bitfinex","BTCUSD",1747192833322,0.25482127,103500.0,103490.0,0.34801851]
["bitfinex","BTCUSD",1747192833494,0.24515991,103500.0,103490.0,0.34801851]
["bitfinex","BTCUSD",1747192833714,0.24615991,103500.0,103490.0,0.35201851]
["bitfinex","BTCUSD",1747192834303,0.34346931,103500.0,103490.0,0.35201851]
["bitfinex","BTCUSD",1747192835215,0.34246931,103500.0,103490.0,0.34701851]
["bitfinex","BTCUSD",1747192835443,0.34146931,103500.0,103490.0,0.34301851]
["bitfinex","BTCUSD",1747192835648,0.34146931,103500.0,103490.0,0.34401851]
["bitfinex","BTCUSD",1747192836715,0.1482326,103500.0,103490.0,0.4406462]
["bitfinex","BTCUSD",1747192836928,0.1482326,103500.0,103490.0,0.4416462]
["bitfinex","BTCUSD",1747192837287,0.33180785,103500.0,103490.0,0.4416462]
["bitfinex","BTCUSD",1747192838939,0.05092338,103500.0,103490.0,0.4416462]
["bitfinex","BTCUSD",1747192839225,0.0316,103500.0,103490.0,2.20421934]
["bitfinex","BTCUSD",1747192839374,0.04126108,103500.0,103490.0,2.39092934]
["bitfinex","BTCUSD",1747192839726,0.05092235,103500.0,103490.0,2.40059182]
["bitfinex","BTCUSD",1747192839929,0.05092235,103500.0,103490.0,2.39092934]
["bitfinex","BTCUSD",1747192840135,0.05092235,103500.0,103490.0,2.17045983]
["bitfinex","BTCUSD",1747192840331,0.06058381,103500.0,103490.0,2.17045983]
["bitfinex","BTCUSD",1747192840695,0.06058381,103500.0,103490.0,2.17045992]
["bitfinex","BTCUSD",1747192841159,0.06058381,103500.0,103490.0,1.7526395]
["bitfinex","BTCUSD",1747192841895,0.05092235,103500.0,103490.0,1.76230198]
["bitfinex","BTCUSD",1747192842104,0.0316,103500.0,103490.0,1.78162648]
["bitfinex","BTCUSD",1747192842438,0.04126108,103500.0,103490.0,1.77196437]
["bitfinex","BTCUSD",1747192842645,0.05092235,103500.0,103490.0,1.77196437]
["bitfinex","BTCUSD",1747192842858,0.05092235,103500.0,103490.0,1.76230198]
["bitfinex","BTCUSD",1747192843057,0.04126099,103500.0,103490.0,1.77196437]
["bitfinex","BTCUSD",1747192843278,0.05092217,103500.0,103490.0,1.77196437]
["bitfinex","BTCUSD",1747192843480,0.05092217,103500.0,103490.0,1.78162667]
["bitfinex","BTCUSD",1747192843679,0.05092217,103500.0,103490.0,1.77196437]
["bitfinex","BTCUSD",1747192844131,0.06058353,103500.0,103490.0,1.76230198]
["bitfinex","BTCUSD",1747192844356,0.05092217,103500.0,103490.0,1.77196437]
["bitfinex","BTCUSD",1747192844531,0.05092217,103500.0,103490.0,1.78162667]
["bitfinex","BTCUSD",1747192844758,0.05092217,103500.0,103490.0,1.77196437]
["bitfinex","BTCUSD",1747192845238,0.06058353,103500.0,103490.0,1.76230198]
["bitfinex","BTCUSD",1747192845382,0.05092217,103500.0,103490.0,1.76230198]
["bitfinex","BTCUSD",1747192845580,0.07024499,103500.0,103490.0,1.74297692]
["bitfinex","BTCUSD",1747192845782,0.06058344,103500.0,103490.0,1.74297692]
["bitfinex","BTCUSD",1747192845988,0.06058344,103500.0,103490.0,1.7526395]
["bitfinex","BTCUSD",1747192846207,0.0702449,103500.0,103490.0,1.68861592]
["bitfinex","BTCUSD",1747192846935,0.0702449,103500.0,103490.0,1.6982785]
["bitfinex","BTCUSD",1747192847142,0.06058344,103500.0,103490.0,1.70794098]
["bitfinex","BTCUSD",1747192847491,0.04126099,103500.0,103490.0,1.71760328]
["bitfinex","BTCUSD",1747192847706,0.05092217,103500.0,103490.0,1.70794098]
["bitfinex","BTCUSD",1747192847945,0.05092217,103500.0,103490.0,1.71760337]
["bitfinex","BTCUSD",1747192848180,0.016,103500.0,103490.0,1.72726548]
["bitfinex","BTCUSD",1747192848398,0.05072076,103510.0,103500.0,0.10628018]
["bitfinex","BTCUSD",1747192848614,0.06279685,103510.0,103500.0,0.98042991]
["bitfinex","BTCUSD",1747192849239,0.25601489,103510.0,103500.0,0.98042991]
["bitfinex","BTCUSD",1747192849440,0.2555996,103510.0,103500.0,0.98042991]
["bitfinex","BTCUSD",1747192849891,0.2555996,103510.0,103500.0,0.71817535]
["bitfinex","BTCUSD",1747192850065,0.24593936,103510.0,103500.0,0.71817535]
["bitfinex","BTCUSD",1747192850498,0.24793936,103510.0,103500.0,0.71817535]
["bitfinex","BTCUSD",1747192850810,0.24793936,103510.0,103500.0,0.65705935]
["bitfinex","BTCUSD",1747192851014,0.24793936,103510.0,103500.0,0.26363935]
["bitfinex","BTCUSD",1747192851241,0.24393936,103510.0,103500.0,0.26363935]
["bitfinex","BTCUSD",1747192851640,0.24393936,103510.0,103500.0,0.26563935]
["bitfinex","BTCUSD",1747192851890,0.23427884,103510.0,103500.0,0.26563935]
["bitfinex","BTCUSD",1747192854619,0.23427884,103510.0,103500.0,0.169021]
["bitfinex","BTCUSD",1747192857239,0.23427884,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747192862555,0.33158824,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747192863107,0.33158824,103510.0,103500.0,0.00501831]
["bitfinex","BTCUSD",1747192864754,0.33158824,103510.0,103500.0,0.29863722]
["bitfinex","BTCUSD",1747192864961,0.23427884,103510.0,103500.0,2.14088691]
["bitfinex","BTCUSD",1747192865163,0.23427884,103510.0,103500.0,0.52565191]
["bitfinex","BTCUSD",1747192865360,0.23427884,103510.0,103500.0,0.48965191]
["bitfinex","BTCUSD",1747192865778,0.23427884,103510.0,103500.0,0.46991091]
["bitfinex","BTCUSD",1747192865988,0.23427884,103510.0,103500.0,0.27291035]
["bitfinex","BTCUSD",1747192866387,0.23427884,103510.0,103500.0,0.21436235]
["bitfinex","BTCUSD",1747192866973,0.03592292,103500.0,103490.0,1.02662812]
["bitfinex","BTCUSD",1747192867176,0.05092292,103500.0,103490.0,1.34423712]
["bitfinex","BTCUSD",1747192867378,0.06058447,103500.0,103490.0,1.34423712]
["bitfinex","BTCUSD",1747192867580,0.06058447,103500.0,103490.0,1.14723656]
["bitfinex","BTCUSD",1747192867771,0.06058447,103500.0,103490.0,1.34423712]
["bitfinex","BTCUSD",1747192868184,0.06158447,103500.0,103490.0,1.34723712]
["bitfinex","BTCUSD",1747192868997,0.07124593,103500.0,103490.0,1.34723712]
["bitfinex","BTCUSD",1747192869213,0.07224593,103500.0,103490.0,1.34923712]
["bitfinex","BTCUSD",1747192870153,0.26548264,103500.0,103490.0,1.25260956]
["bitfinex","BTCUSD",1747192870366,0.26548264,103500.0,103490.0,0.86912769]
["bitfinex","BTCUSD",1747192870367,0.25582183,103500.0,103490.0,0.86912769]
["bitfinex","BTCUSD",1747192870777,0.25582183,103500.0,103490.0,1.06612825]
["bitfinex","BTCUSD",1747192871210,0.06258512,103500.0,103490.0,1.06612825]
["bitfinex","BTCUSD",1747192871420,0.02826127,103500.0,103490.0,1.06612825]
["bitfinex","BTCUSD",1747192871576,0.02132235,103500.0,103490.0,1.07579092]
["bitfinex","BTCUSD",1747192871776,0.02132207,103500.0,103490.0,1.0854534]
["bitfinex","BTCUSD",1747192872003,0.04064489,103500.0,103490.0,1.07579092]
["bitfinex","BTCUSD",1747192872209,0.05674489,103500.0,103490.0,1.07579101]
["bitfinex","BTCUSD",1747192873364,0.06640663,103500.0,103490.0,1.06612825]
["bitfinex","BTCUSD",1747192873606,0.05674489,103500.0,103490.0,1.07579101]
["bitfinex","BTCUSD",1747192874133,0.06640663,103500.0,103490.0,1.41579101]
["bitfinex","BTCUSD",1747192874504,0.05674489,103500.0,103490.0,1.41579101]
["bitfinex","BTCUSD",1747192874894,0.04708334,103500.0,103490.0,1.43511616]
["bitfinex","BTCUSD",1747192875103,0.0567448,103500.0,103490.0,1.43511626]
["bitfinex","BTCUSD",1747192875311,0.02132207,103500.0,103490.0,1.44477874]
["bitfinex","BTCUSD",1747192875525,0.03098334,103500.0,103490.0,1.44477874]
["bitfinex","BTCUSD",1747192875741,0.0406448,103500.0,103490.0,1.42545368]
["bitfinex","BTCUSD",1747192875948,0.05030644,103500.0,103490.0,1.41579101]
["bitfinex","BTCUSD",1747192876148,0.0565448,103500.0,103490.0,1.41579101]
["bitfinex","BTCUSD",1747192876361,0.0565448,103500.0,103490.0,1.42545368]
["bitfinex","BTCUSD",1747192877996,0.002,103500.0,103490.0,1.45444066]
["bitfinex","BTCUSD",1747192878211,0.002,103500.0,103490.0,1.78809147]
["bitfinex","BTCUSD",1747192878615,0.002,103500.0,103490.0,1.61823118]
["bitfinex","BTCUSD",1747192879301,0.002,103500.0,103490.0,1.59109091]
["bitfinex","BTCUSD",1747192881260,0.06854148,103510.0,103500.0,0.44628009]
["bitfinex","BTCUSD",1747192881498,0.06854148,103510.0,103500.0,3.7370952]
["bitfinex","BTCUSD",1747192881711,0.05888114,103510.0,103500.0,3.45758566]
["bitfinex","BTCUSD",1747192881920,0.06854157,103510.0,103500.0,3.45758584]
["bitfinex","BTCUSD",1747192882309,0.05888114,103510.0,103500.0,3.4672473]
["bitfinex","BTCUSD",1747192882662,0.05888114,103510.0,103500.0,3.45758584]
["bitfinex","BTCUSD",1747192882880,0.06854148,103510.0,103500.0,3.45758584]
["bitfinex","BTCUSD",1747192883327,0.27142004,103510.0,103500.0,1.56486735]
["bitfinex","BTCUSD",1747192883538,0.24463927,103510.0,103500.0,1.10199935]
["bitfinex","BTCUSD",1747192885112,0.24463927,103510.0,103500.0,0.84815135]
["bitfinex","BTCUSD",1747192885316,0.24463927,103510.0,103500.0,0.77158235]
["bitfinex","BTCUSD",1747192885746,0.22531804,103510.0,103500.0,0.66803735]
["bitfinex","BTCUSD",1747192885947,0.22531804,103510.0,103500.0,0.485006]
["bitfinex","BTCUSD",1747192887446,0.22531804,103510.0,103500.0,0.68200656]
["bitfinex","BTCUSD",1747192888003,0.22531804,103510.0,103500.0,0.77862491]
["bitfinex","BTCUSD",1747192888647,0.0321,103510.0,103500.0,0.77862491]
["bitfinex","BTCUSD",1747192888922,0.05142058,103510.0,103500.0,0.78828665]
["bitfinex","BTCUSD",1747192889173,0.05142058,103510.0,103500.0,0.78828655]
["bitfinex","BTCUSD",1747192889385,0.05142058,103510.0,103500.0,0.77862491]
["bitfinex","BTCUSD",1747192889618,0.0610811,103510.0,103500.0,0.79794829]
["bitfinex","BTCUSD",1747192889988,0.04176015,103510.0,103500.0,0.79794829]
["bitfinex","BTCUSD",1747192890198,0.24361875,103520.0,103510.0,0.09660902]
["bitfinex","BTCUSD",1747192890373,0.24361875,103520.0,103510.0,2.98845958]
["bitfinex","BTCUSD",1747192890580,0.0504189,103520.0,103510.0,2.96487458]
["bitfinex","BTCUSD",1747192890821,0.06007877,103520.0,103510.0,2.09052358]
["bitfinex","BTCUSD",1747192891571,0.07173873,103520.0,103510.0,2.09052358]
["bitfinex","BTCUSD",1747192891778,0.07173873,103520.0,103510.0,1.82883258]
["bitfinex","BTCUSD",1747192892763,0.07373873,103520.0,103510.0,1.82883258]
["bitfinex","BTCUSD",1747192892967,0.07173873,103520.0,103510.0,1.82883258]
["bitfinex","BTCUSD",1747192893219,0.07173873,103520.0,103510.0,1.83083258]
["bitfinex","BTCUSD",1747192893464,0.2552788,103520.0,103510.0,0.64421102]
["bitfinex","BTCUSD",1747192893582,0.2552788,103520.0,103510.0,0.181589]
["bitfinex","BTCUSD",1747192893789,0.24561921,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747192894014,0.24561921,103520.0,103510.0,0.119743]
["bitfinex","BTCUSD",1747192894185,0.34292861,103520.0,103510.0,0.209958]
["bitfinex","BTCUSD",1747192894510,0.34292861,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747192905470,0.0096608,103510.0,103500.0,0.29361859]
["bitfinex","BTCUSD",1747192905627,0.0417608,103510.0,103500.0,1.18758259]
["bitfinex","BTCUSD",1747192906013,0.0417608,103510.0,103500.0,0.99058203]
["bitfinex","BTCUSD",1747192906395,0.05142086,103510.0,103500.0,0.99058203]
["bitfinex","BTCUSD",1747192906609,0.06108148,103510.0,103500.0,0.99058203]
["bitfinex","BTCUSD",1747192906755,0.06308148,103510.0,103500.0,0.99558203]
["bitfinex","BTCUSD",1747192906966,0.07274182,103510.0,103500.0,1.19258259]
["bitfinex","BTCUSD",1747192907665,0.07274182,103510.0,103500.0,0.99558203]
["bitfinex","BTCUSD",1747192908847,0.08240272,103510.0,103500.0,0.99558203]
["bitfinex","BTCUSD",1747192909249,0.08240272,103510.0,103500.0,1.1248912]
["bitfinex","BTCUSD",1747192909762,0.06308102,103510.0,103500.0,1.1248912]
["bitfinex","BTCUSD",1747192909961,0.07274182,103510.0,103500.0,1.1248912]
["bitfinex","BTCUSD",1747192913295,0.07274182,103510.0,103500.0,1.13455303]
["bitfinex","BTCUSD",1747192913501,0.07274173,103510.0,103500.0,1.13455303]
["bitfinex","BTCUSD",1747192913722,0.07274173,103510.0,103500.0,1.1248912]
["bitfinex","BTCUSD",1747192913923,0.07274173,103510.0,103500.0,1.13455303]
["bitfinex","BTCUSD",1747192914654,0.0213204,103510.0,103500.0,1.2831854]
["bitfinex","BTCUSD",1747192914870,0.03098092,103510.0,103500.0,1.28318558]
["bitfinex","BTCUSD",1747192915162,0.04708092,103510.0,103500.0,1.16353796]
["bitfinex","BTCUSD",1747192915366,0.0374204,103510.0,103500.0,1.16353796]
["bitfinex","BTCUSD",1747192915524,0.04708092,103510.0,103500.0,1.15387641]
["bitfinex","BTCUSD",1747192915860,0.04708092,103510.0,103500.0,1.16353796]
["bitfinex","BTCUSD",1747192916224,0.25679961,103510.0,103500.0,0.99558203]
["bitfinex","BTCUSD",1747192916433,0.07324237,103510.0,103500.0,1.1248912]
["bitfinex","BTCUSD",1747192916635,0.26646097,103510.0,103500.0,1.3215712]
["bitfinex","BTCUSD",1747192917246,0.05392123,103510.0,103500.0,1.33123303]
["bitfinex","BTCUSD",1747192919201,0.25680007,103510.0,103500.0,0.783152]
["bitfinex","BTCUSD",1747192919408,0.24713955,103510.0,103500.0,0.651195]
["bitfinex","BTCUSD",1747192919611,0.24713955,103510.0,103500.0,0.65092351]
["bitfinex","BTCUSD",1747192919807,0.24713955,103510.0,103500.0,0.74754186]
["bitfinex","BTCUSD",1747192920012,0.24713955,103510.0,103500.0,0.65092351]
["bitfinex","BTCUSD",1747192920436,0.24713955,103510.0,103500.0,0.45760751]
["bitfinex","BTCUSD",1747192920649,0.24713955,103510.0,103500.0,0.55422586]
["bitfinex","BTCUSD",1747192923887,0.05392151,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192924003,0.05392114,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192924202,0.06358129,103510.0,103500.0,0.69319686]
["bitfinex","BTCUSD",1747192924404,0.05392058,103510.0,103500.0,0.69319686]
["bitfinex","BTCUSD",1747192924626,0.0635812,103510.0,103500.0,0.69319686]
["bitfinex","BTCUSD",1747192924849,0.25679924,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192925039,0.26646004,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192925609,0.25679989,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192925951,0.06358185,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192926195,0.25679989,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192926683,0.06358185,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192928503,0.25679989,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192932851,0.25679989,103510.0,103500.0,0.55422586]
["bitfinex","BTCUSD",1747192933060,0.25679989,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192939786,0.24713946,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192940251,0.23747884,103510.0,103500.0,0.55422586]
["bitfinex","BTCUSD",1747192941704,0.23747884,103510.0,103500.0,0.68353503]
["bitfinex","BTCUSD",1747192943454,0.23747884,103510.0,103500.0,0.55422586]
["bitfinex","BTCUSD",1747192945186,0.54106119,103510.0,103500.0,0.00472851]
["bitfinex","BTCUSD",1747192945390,0.33478824,103510.0,103500.0,0.00472851]
["bitfinex","BTCUSD",1747192945966,0.0162,103490.0,103480.0,0.36960402]
["bitfinex","BTCUSD",1747192946129,0.02586202,103490.0,103480.0,2.55143402]
["bitfinex","BTCUSD",1747192946324,0.02586202,103490.0,103480.0,2.35467302]
["bitfinex","BTCUSD",1747192946545,0.03552432,103490.0,103480.0,2.35464483]
["bitfinex","BTCUSD",1747192946786,0.05082432,103490.0,103480.0,2.35464483]
["bitfinex","BTCUSD",1747192947112,0.07014938,103490.0,103480.0,1.3215943]
["bitfinex","BTCUSD",1747192947315,0.07014938,103490.0,103480.0,1.15406258]
["bitfinex","BTCUSD",1747192947547,0.07981205,103490.0,103480.0,0.72686458]
["bitfinex","BTCUSD",1747192947742,0.07014929,103490.0,103480.0,0.72686458]
["bitfinex","BTCUSD",1747192947955,0.06048671,103490.0,103480.0,0.86583735]
["bitfinex","BTCUSD",1747192948161,0.06148671,103490.0,103480.0,0.86983735]
["bitfinex","BTCUSD",1747192948366,0.06148671,103490.0,103480.0,0.87950086]
["bitfinex","BTCUSD",1747192948569,0.06148671,103490.0,103480.0,0.86983735]
["bitfinex","BTCUSD",1747192949019,0.06248671,103490.0,103480.0,0.87183735]
["bitfinex","BTCUSD",1747192949232,0.05282422,103490.0,103480.0,0.88150067]
["bitfinex","BTCUSD",1747192949446,0.05282432,103490.0,103480.0,0.88150086]
["bitfinex","BTCUSD",1747192950069,0.05282432,103490.0,103480.0,1.26874086]
["bitfinex","BTCUSD",1747192950616,0.0624868,103490.0,103480.0,1.25907735]
["bitfinex","BTCUSD",1747192951012,0.05282432,103490.0,103480.0,1.25907735]
["bitfinex","BTCUSD",1747192951359,0.06248671,103490.0,103480.0,1.12010458]
["bitfinex","BTCUSD",1747192951582,0.07214929,103490.0,103480.0,1.25907745]
["bitfinex","BTCUSD",1747192951788,0.06248671,103490.0,103480.0,1.26874105]
["bitfinex","BTCUSD",1747192951990,0.06248671,103490.0,103480.0,0.94511188]
["bitfinex","BTCUSD",1747192952194,0.25574274,103490.0,103480.0,0.62586458]
["bitfinex","BTCUSD",1747192952418,0.2654055,103490.0,103480.0,0.75517375]
["bitfinex","BTCUSD",1747192952604,0.2654055,103490.0,103480.0,0.95518175]
["bitfinex","BTCUSD",1747192952801,0.2654055,103490.0,103480.0,0.94554662]
["bitfinex","BTCUSD",1747192953079,0.2654055,103490.0,103480.0,0.94856509]
["bitfinex","BTCUSD",1747192953326,0.05282469,103490.0,103480.0,0.94856509]
["bitfinex","BTCUSD",1747192953627,0.06248717,103490.0,103480.0,0.81925592]
["bitfinex","BTCUSD",1747192953934,0.07214984,103490.0,103480.0,0.81925592]
["bitfinex","BTCUSD",1747192954526,0.07214984,103490.0,103480.0,1.01189592]
["bitfinex","BTCUSD",1747192956244,0.07214984,103490.0,103480.0,0.81188792]
["bitfinex","BTCUSD",1747192956425,0.07214984,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192957071,0.25574292,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192957386,0.06248754,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192958012,0.05282487,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192958213,0.05282487,103490.0,103480.0,1.06780479]
["bitfinex","BTCUSD",1747192958449,0.06248763,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192958731,0.05282487,103490.0,103480.0,1.05814109]
["bitfinex","BTCUSD",1747192958896,0.06248754,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192959116,0.05282487,103490.0,103480.0,0.93849562]
["bitfinex","BTCUSD",1747192959314,0.05282487,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192959536,0.06248754,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192960035,0.0721503,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192960334,0.26540568,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192960491,0.25574329,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192961071,0.06248791,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192965252,0.06248791,103490.0,103480.0,0.73754624]
["bitfinex","BTCUSD",1747192966015,0.06248791,103490.0,103480.0,0.58883192]
["bitfinex","BTCUSD",1747192966422,0.05282468,103490.0,103480.0,0.59849552]
["bitfinex","BTCUSD",1747192966629,0.06248735,103490.0,103480.0,0.59849562]
["bitfinex","BTCUSD",1747192966824,0.05282468,103490.0,103480.0,0.59849562]
["bitfinex","BTCUSD",1747192967030,0.05282468,103490.0,103480.0,0.60815922]
["bitfinex","BTCUSD",1747192967252,0.05282468,103490.0,103480.0,0.59849562]
["bitfinex","BTCUSD",1747192967412,0.05282468,103490.0,103480.0,0.73746839]
["bitfinex","BTCUSD",1747192968004,0.05282468,103490.0,103480.0,0.72780479]
["bitfinex","BTCUSD",1747192968600,0.06248735,103490.0,103480.0,0.59849562]
["bitfinex","BTCUSD",1747192968833,0.05282468,103490.0,103480.0,0.60815922]
["bitfinex","BTCUSD",1747192969033,0.06248735,103490.0,103480.0,0.59849562]
["bitfinex","BTCUSD",1747192971445,0.05282468,103490.0,103480.0,0.60815922]
["bitfinex","BTCUSD",1747192971872,0.06248735,103490.0,103480.0,0.59849562]
["bitfinex","BTCUSD",1747192972180,0.05282468,103490.0,103480.0,0.60815922]
["bitfinex","BTCUSD",1747192972539,0.06248726,103490.0,103480.0,0.59849562]
["bitfinex","BTCUSD",1747192973275,0.06248726,103490.0,103480.0,0.60815922]
["bitfinex","BTCUSD",1747192973617,0.06248726,103490.0,103480.0,0.59849562]
["bitfinex","BTCUSD",1747192974002,0.05282468,103490.0,103480.0,0.60815922]
["bitfinex","BTCUSD",1747192977716,0.05282468,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192977917,0.06248744,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192978547,0.06248735,103490.0,103480.0,0.92883192]
["bitfinex","BTCUSD",1747192978994,0.06248735,103490.0,103480.0,0.93849562]
["bitfinex","BTCUSD",1747192979921,0.06248735,103490.0,103480.0,0.94796209]
["bitfinex","BTCUSD",1747192980150,0.06248735,103490.0,103480.0,0.93829839]
["bitfinex","BTCUSD",1747192981139,0.24608053,103490.0,103480.0,0.47542894]
["bitfinex","BTCUSD",1747192981352,0.24608053,103490.0,103480.0,0.55273856]
["bitfinex","BTCUSD",1747192982533,0.05282515,103490.0,103480.0,0.55273856]
["bitfinex","BTCUSD",1747192983764,0.06248791,103490.0,103480.0,0.55273856]
["bitfinex","BTCUSD",1747192984290,0.25574329,103490.0,103480.0,0.47542894]
["bitfinex","BTCUSD",1747192984415,0.24608081,103490.0,103480.0,0.55273856]
["bitfinex","BTCUSD",1747192985597,0.23641814,103490.0,103480.0,0.55273856]
["bitfinex","BTCUSD",1747192986024,0.23641814,103490.0,103480.0,0.47542894]
["bitfinex","BTCUSD",1747192987652,0.23641814,103490.0,103480.0,0.13542894]
["bitfinex","BTCUSD",1747192987861,0.23641814,103490.0,103480.0,0.41381856]
["bitfinex","BTCUSD",1747192988064,0.23641814,103490.0,103480.0,0.21273856]
["bitfinex","BTCUSD",1747192988582,0.23641814,103490.0,103480.0,0.13542894]
["bitfinex","BTCUSD",1747192990704,0.23641814,103490.0,103480.0,0.01848494]
["bitfinex","BTCUSD",1747192991722,0.23641814,103490.0,103480.0,0.09579456]
["bitfinex","BTCUSD",1747192991935,0.23441814,103490.0,103480.0,0.08979456]
["bitfinex","BTCUSD",1747192992193,0.23641814,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747192993403,0.33372754,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747192998365,0.33372754,103490.0,103480.0,0.09379456]
["bitfinex","BTCUSD",1747192999074,0.33372754,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747193004250,0.33372754,103490.0,103480.0,0.09379456]
["bitfinex","BTCUSD",1747193006108,0.33372754,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747193013655,0.33372754,103490.0,103480.0,0.09379456]
["bitfinex","BTCUSD",1747193016910,0.33372754,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747193021419,0.46303671,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747193021830,0.33372754,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747193022845,0.33372754,103490.0,103480.0,0.09379456]
["bitfinex","BTCUSD",1747193023653,0.32406478,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747193026219,0.32406478,103490.0,103480.0,0.09379456]
["bitfinex","BTCUSD",1747193026429,0.32391861,103490.0,103480.0,0.09379456]
["bitfinex","BTCUSD",1747193029114,0.32391861,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747193029939,0.32391861,103490.0,103480.0,0.09379456]
["bitfinex","BTCUSD",1747193030831,0.32391861,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747193039260,0.45322778,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747193041346,0.32391861,103490.0,103480.0,0.01648494]
["bitfinex","BTCUSD",1747193042683,0.32391861,103490.0,103480.0,0.01346647]
["bitfinex","BTCUSD",1747193042926,0.32391861,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747193051794,0.45322778,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747193057525,0.32391861,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747193062899,0.45322778,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747193075939,0.32391861,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747193088024,0.29256478,103490.0,103480.0,0.13330917]
["bitfinex","BTCUSD",1747193088243,0.29256478,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747193088647,0.20293757,103480.0,103470.0,0.12237775]
["bitfinex","BTCUSD",1747193089143,0.02899063,103480.0,103470.0,0.12237775]
["bitfinex","BTCUSD",1747193089354,0.02899053,103480.0,103470.0,1.17560475]
["bitfinex","BTCUSD",1747193089563,0.22226459,103480.0,103470.0,1.17560475]
["bitfinex","BTCUSD",1747193090659,0.22326459,103480.0,103470.0,1.17860475]
["bitfinex","BTCUSD",1747193091447,0.22426459,103480.0,103470.0,1.17860475]
["bitfinex","BTCUSD",1747193096365,0.22426459,103480.0,103470.0,1.10128837]
["bitfinex","BTCUSD",1747193096567,0.21460117,103480.0,103470.0,1.17860546]
["bitfinex","BTCUSD",1747193098162,0.24580117,103480.0,103470.0,1.17860546]
["bitfinex","BTCUSD",1747193098529,0.21460117,103480.0,103470.0,1.13354409]
["bitfinex","BTCUSD",1747193100041,0.23000117,103480.0,103470.0,1.13354409]
["bitfinex","BTCUSD",1747193100245,0.24580117,103480.0,103470.0,1.13354409]
["bitfinex","BTCUSD",1747193102932,0.23613766,103480.0,103470.0,1.13354409]
["bitfinex","BTCUSD",1747193105058,0.22647406,103480.0,103470.0,1.13354409]
["bitfinex","BTCUSD",1747193108288,0.22647406,103480.0,103470.0,1.056227]
["bitfinex","BTCUSD",1747193114575,0.22647406,103480.0,103470.0,1.13354409]
["bitfinex","BTCUSD",1747193114783,0.23000061,103480.0,103470.0,1.60285326]
["bitfinex","BTCUSD",1747193116373,0.24550061,103480.0,103470.0,1.60285326]
["bitfinex","BTCUSD",1747193117941,0.01166304,103480.0,103470.0,1.6171178]
["bitfinex","BTCUSD",1747193118163,0.02132636,103480.0,103470.0,1.6125178]
["bitfinex","BTCUSD",1747193118367,0.02132636,103480.0,103470.0,1.62218225]
["bitfinex","BTCUSD",1747193118767,0.01166304,103480.0,103470.0,1.6125178]
["bitfinex","BTCUSD",1747193118989,0.0309895,103480.0,103470.0,1.62218225]
["bitfinex","BTCUSD",1747193119696,0.02132618,103480.0,103470.0,1.62218225]
["bitfinex","BTCUSD",1747193119868,0.0309895,103480.0,103470.0,1.6125178]
["bitfinex","BTCUSD",1747193120483,0.0309895,103480.0,103470.0,1.62218225]
["bitfinex","BTCUSD",1747193121461,0.0309895,103480.0,103470.0,1.6125178]
["bitfinex","BTCUSD",1747193121669,0.04065292,103480.0,103470.0,1.6125178]
["bitfinex","BTCUSD",1747193121874,0.0309895,103480.0,103470.0,1.62218225]
["bitfinex","BTCUSD",1747193122075,0.0309895,103480.0,103470.0,1.6125178]
["bitfinex","BTCUSD",1747193122687,0.0309895,103480.0,103470.0,1.62218225]
["bitfinex","BTCUSD",1747193127331,0.0460895,103480.0,103470.0,1.6125178]
["bitfinex","BTCUSD",1747193127703,0.0460895,103480.0,103470.0,1.62218225]
["bitfinex","BTCUSD",1747193128437,0.0460895,103480.0,103470.0,1.6318466]
["bitfinex","BTCUSD",1747193128628,0.0624895,103480.0,103470.0,1.6318466]
["bitfinex","BTCUSD",1747193128865,0.0624895,103480.0,103470.0,1.62218225]
["bitfinex","BTCUSD",1747193130671,0.0624895,103480.0,103470.0,1.6318466]
["bitfinex","BTCUSD",1747193131069,0.0721531,103480.0,103470.0,1.61251789]
["bitfinex","BTCUSD",1747193131324,0.07215301,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193132215,0.07215301,103480.0,103470.0,1.61251789]
["bitfinex","BTCUSD",1747193132848,0.0624895,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193133048,0.07215301,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193133834,0.0624895,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193135034,0.07215301,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193135849,0.0624895,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193137267,0.07215301,103480.0,103470.0,1.61251789]
["bitfinex","BTCUSD",1747193137466,0.0624895,103480.0,103470.0,1.61251789]
["bitfinex","BTCUSD",1747193137845,0.0624895,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193138112,0.07215292,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193138962,0.0624895,103480.0,103470.0,1.63184688]
["bitfinex","BTCUSD",1747193139373,0.0624895,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193139573,0.05969305,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193141776,0.06935656,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193142497,0.05969305,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193143005,0.06935656,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193143199,0.05969305,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193143404,0.06935647,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193144467,0.05002973,103480.0,103470.0,1.63184678]
["bitfinex","BTCUSD",1747193144673,0.05002973,103480.0,103470.0,1.62218243]
["bitfinex","BTCUSD",1747193144886,0.0315,103480.0,103470.0,1.63184688]
["bitfinex","BTCUSD",1747193145049,0.06048651,103490.0,103480.0,0.41730962]
["bitfinex","BTCUSD",1747193145266,0.07014918,103490.0,103480.0,4.30783779]
["bitfinex","BTCUSD",1747193145488,0.07014918,103490.0,103480.0,4.25213379]
["bitfinex","BTCUSD",1747193145898,0.07014918,103490.0,103480.0,3.59410079]
["bitfinex","BTCUSD",1747193146097,0.07114918,103490.0,103480.0,3.59510079]
["bitfinex","BTCUSD",1747193146759,0.07114918,103490.0,103480.0,3.54334779]
["bitfinex","BTCUSD",1747193146956,0.25474264,103490.0,103480.0,2.59463562]
["bitfinex","BTCUSD",1747193147166,0.25574264,103490.0,103480.0,2.20020762]
["bitfinex","BTCUSD",1747193147325,0.25574264,103490.0,103480.0,2.08480762]
["bitfinex","BTCUSD",1747193147535,0.24608044,103490.0,103480.0,1.03402162]
["bitfinex","BTCUSD",1747193158765,0.24608044,103490.0,103480.0,1.16333079]
["bitfinex","BTCUSD",1747193160083,0.24608044,103490.0,103480.0,1.03402162]
["bitfinex","BTCUSD",1747193161682,0.0528245,103490.0,103480.0,1.16333079]
["bitfinex","BTCUSD",1747193161893,0.06248708,103490.0,103480.0,1.17299449]
["bitfinex","BTCUSD",1747193162101,0.06248708,103490.0,103480.0,1.16333079]
["bitfinex","BTCUSD",1747193162311,0.07214984,103490.0,103480.0,1.16333079]
["bitfinex","BTCUSD",1747193162961,0.07214984,103490.0,103480.0,0.82333079]
["bitfinex","BTCUSD",1747193162962,0.06248708,103490.0,103480.0,0.82333079]
["bitfinex","BTCUSD",1747193163226,0.07214984,103490.0,103480.0,0.82333079]
["bitfinex","BTCUSD",1747193163443,0.26540522,103490.0,103480.0,0.56761118]
["bitfinex","BTCUSD",1747193163647,0.26540522,103490.0,103480.0,1.69465417]
["bitfinex","BTCUSD",1747193163867,0.26540522,103490.0,103480.0,1.77196379]
["bitfinex","BTCUSD",1747193164057,0.06248708,103490.0,103480.0,2.11196379]
["bitfinex","BTCUSD",1747193164212,0.07214975,103490.0,103480.0,2.11196379]
["bitfinex","BTCUSD",1747193164598,0.07214975,103490.0,103480.0,1.98265462]
["bitfinex","BTCUSD",1747193164799,0.26540513,103490.0,103480.0,1.98265462]
["bitfinex","BTCUSD",1747193165165,0.25574302,103490.0,103480.0,1.98265462]
["bitfinex","BTCUSD",1747193166847,0.06248764,103490.0,103480.0,1.98265462]
["bitfinex","BTCUSD",1747193167915,0.06248717,103490.0,103480.0,1.98265462]
["bitfinex","BTCUSD",1747193168085,0.07214974,103490.0,103480.0,1.98265462]
["bitfinex","BTCUSD",1747193168884,0.06248698,103490.0,103480.0,1.98265462]
["bitfinex","BTCUSD",1747193169065,0.07214965,103490.0,103480.0,1.99231832]
["bitfinex","BTCUSD",1747193169267,0.07214965,103490.0,103480.0,1.98265462]
["bitfinex","BTCUSD",1747193169492,0.06248698,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193169658,0.07214974,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193170056,0.07214965,103490.0,103480.0,1.83541462]
["bitfinex","BTCUSD",1747193172112,0.08181241,103490.0,103480.0,1.83541462]
["bitfinex","BTCUSD",1747193173894,0.08181241,103490.0,103480.0,1.96472379]
["bitfinex","BTCUSD",1747193174593,0.08181241,103490.0,103480.0,1.83541462]
["bitfinex","BTCUSD",1747193175812,0.0721503,103490.0,103480.0,1.83541462]
["bitfinex","BTCUSD",1747193176569,0.0721503,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193177983,0.06248754,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193178187,0.25574292,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193179020,0.06248754,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193179863,0.0528245,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193180075,0.0528245,103490.0,103480.0,2.18507822]
["bitfinex","BTCUSD",1747193180289,0.06248717,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193180489,0.06248717,103490.0,103480.0,2.18507832]
["bitfinex","BTCUSD",1747193180661,0.06248717,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193180873,0.06248708,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193181083,0.07214975,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193181422,0.04316211,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193181639,0.06248717,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193182023,0.04316211,103490.0,103480.0,2.18507832]
["bitfinex","BTCUSD",1747193182251,0.0528245,103490.0,103480.0,2.18507832]
["bitfinex","BTCUSD",1747193182459,0.06248708,103490.0,103480.0,2.18507832]
["bitfinex","BTCUSD",1747193184544,0.0528245,103490.0,103480.0,2.17541462]
["bitfinex","BTCUSD",1747193184758,0.06248717,103490.0,103480.0,2.18507832]
["bitfinex","BTCUSD",1747193185539,0.06248717,103490.0,103480.0,1.93382836]
["bitfinex","BTCUSD",1747193185799,0.06248717,103490.0,103480.0,4.29102762]
["bitfinex","BTCUSD",1747193186055,0.06248717,103490.0,103480.0,4.18745479]
["bitfinex","BTCUSD",1747193187086,0.25574255,103490.0,103480.0,3.21275262]
["bitfinex","BTCUSD",1747193187267,0.25574255,103490.0,103480.0,3.34206179]
["bitfinex","BTCUSD",1747193187467,0.25574255,103490.0,103480.0,3.21275262]
["bitfinex","BTCUSD",1747193187941,0.25574255,103490.0,103480.0,2.94659803]
["bitfinex","BTCUSD",1747193188698,0.25574255,103490.0,103480.0,3.02390765]
["bitfinex","BTCUSD",1747193190712,0.23641805,103490.0,103480.0,1.208575]
["bitfinex","BTCUSD",1747193191058,0.23641805,103490.0,103480.0,1.176368]
["bitfinex","BTCUSD",1747193191642,0.23641805,103490.0,103480.0,1.25367762]
["bitfinex","BTCUSD",1747193192853,0.23641805,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193193413,0.23641805,103490.0,103480.0,1.25367762]
["bitfinex","BTCUSD",1747193193865,0.05282506,103490.0,103480.0,1.25367762]
["bitfinex","BTCUSD",1747193194184,0.24608044,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193195995,0.05282506,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193197207,0.24608044,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193199805,0.05282506,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193201839,0.24608044,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193205169,0.06248708,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193205421,0.06248708,103490.0,103480.0,1.40231409]
["bitfinex","BTCUSD",1747193205625,0.0528245,103490.0,103480.0,1.40231409]
["bitfinex","BTCUSD",1747193205832,0.0528245,103490.0,103480.0,1.4119776]
["bitfinex","BTCUSD",1747193205986,0.06248708,103490.0,103480.0,1.40231409]
["bitfinex","BTCUSD",1747193208063,0.0528245,103490.0,103480.0,1.40231409]
["bitfinex","BTCUSD",1747193208638,0.06248708,103490.0,103480.0,1.39265049]
["bitfinex","BTCUSD",1747193208853,0.06248708,103490.0,103480.0,1.40231409]
["bitfinex","BTCUSD",1747193209205,0.06248708,103490.0,103480.0,1.39265049]
["bitfinex","BTCUSD",1747193209734,0.06248708,103490.0,103480.0,1.26334132]
["bitfinex","BTCUSD",1747193209971,0.26540522,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193213457,0.07214984,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193213636,0.06248708,103490.0,103480.0,1.39265039]
["bitfinex","BTCUSD",1747193213935,0.07214984,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193214143,0.07214975,103490.0,103480.0,1.38298679]
["bitfinex","BTCUSD",1747193214955,0.06248699,103490.0,103480.0,1.52195966]
["bitfinex","BTCUSD",1747193215143,0.0335,103490.0,103480.0,1.53162288]
["bitfinex","BTCUSD",1747193215323,0.04316211,103490.0,103480.0,1.53162288]
["bitfinex","BTCUSD",1747193215526,0.05282441,103490.0,103480.0,1.53162288]
["bitfinex","BTCUSD",1747193215729,0.05282441,103490.0,103480.0,1.53162298]
["bitfinex","BTCUSD",1747193216886,0.05282441,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193217020,0.05282441,103490.0,103480.0,1.53162298]
["bitfinex","BTCUSD",1747193217224,0.04316211,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193217436,0.05282441,103490.0,103480.0,1.53162298]
["bitfinex","BTCUSD",1747193217988,0.05282441,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193218535,0.04316211,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193218740,0.04316211,103490.0,103480.0,1.55094953]
["bitfinex","BTCUSD",1747193218941,0.05282441,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193219145,0.04316211,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193219350,0.05282431,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193219549,0.04316202,103490.0,103480.0,1.55094934]
["bitfinex","BTCUSD",1747193219793,0.04316202,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193220062,0.05282422,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193220385,0.04316202,103490.0,103480.0,1.55094953]
["bitfinex","BTCUSD",1747193220491,0.04316202,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193220854,0.04316202,103490.0,103480.0,1.54128621]
["bitfinex","BTCUSD",1747193221063,0.05282422,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193222168,0.0335,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193222367,0.0335,103490.0,103480.0,1.55094953]
["bitfinex","BTCUSD",1747193222977,0.0335,103490.0,103480.0,1.5412863]
["bitfinex","BTCUSD",1747193223320,0.04316211,103490.0,103480.0,1.55094953]
["bitfinex","BTCUSD",1747193223532,0.0335,103490.0,103480.0,1.64825893]
["bitfinex","BTCUSD",1747193223744,0.002,103490.0,103480.0,1.80637199]
["bitfinex","BTCUSD",1747193223974,0.002,103490.0,103480.0,1.83350243]
["bitfinex","BTCUSD",1747193224182,0.002,103490.0,103480.0,1.70419326]
["bitfinex","BTCUSD",1747193225678,0.002,103490.0,103480.0,1.83350243]
["bitfinex","BTCUSD",1747193226467,0.002,103490.0,103480.0,2.13350243]
["bitfinex","BTCUSD",1747193226661,0.002,103490.0,103480.0,2.10637199]
["bitfinex","BTCUSD",1747193227785,0.002,103490.0,103480.0,1.97246282]
["bitfinex","BTCUSD",1747193228593,0.0333,103490.0,103480.0,1.97246282]
["bitfinex","BTCUSD",1747193229370,0.0333,103490.0,103480.0,2.10177199]
["bitfinex","BTCUSD",1747193233956,0.0333,103490.0,103480.0,1.97246282]
["bitfinex","BTCUSD",1747193234934,0.0333,103490.0,103480.0,1.62414621]
["bitfinex","BTCUSD",1747193235140,0.24588026,103490.0,103480.0,1.559968]
["bitfinex","BTCUSD",1747193235360,0.24588026,103490.0,103480.0,1.63727762]
["bitfinex","BTCUSD",1747193235571,0.24588026,103490.0,103480.0,1.58098834]
["bitfinex","BTCUSD",1747193235774,0.24588026,103490.0,103480.0,1.65829796]
["bitfinex","BTCUSD",1747193235979,0.25554302,103490.0,103480.0,1.65829796]
["bitfinex","BTCUSD",1747193236196,0.06228764,103490.0,103480.0,1.31829796]
["bitfinex","BTCUSD",1747193236806,0.25554302,103490.0,103480.0,1.31829796]
["bitfinex","BTCUSD",1747193237016,0.25554302,103490.0,103480.0,0.59877]
["bitfinex","BTCUSD",1747193237017,0.24588072,103490.0,103480.0,0.59877]
["bitfinex","BTCUSD",1747193237250,0.24588072,103490.0,103480.0,0.91987917]
["bitfinex","BTCUSD",1747193237645,0.24588072,103490.0,103480.0,1.04918834]
["bitfinex","BTCUSD",1747193240310,0.24588072,103490.0,103480.0,0.79057]
["bitfinex","BTCUSD",1747193240515,0.24588072,103490.0,103480.0,0.91987917]
["bitfinex","BTCUSD",1747193240722,0.24588072,103490.0,103480.0,0.99718879]
["bitfinex","BTCUSD",1747193242158,0.24588072,103490.0,103480.0,0.79057]
["bitfinex","BTCUSD",1747193242347,0.24588072,103490.0,103480.0,0.91987917]
["bitfinex","BTCUSD",1747193242561,0.24588072,103490.0,103480.0,1.12649796]
["bitfinex","BTCUSD",1747193242909,0.24588072,103490.0,103480.0,0.99718879]
["bitfinex","BTCUSD",1747193243597,0.23621814,103490.0,103480.0,0.91987917]
["bitfinex","BTCUSD",1747193243925,0.23621814,103490.0,103480.0,0.99718879]
["bitfinex","BTCUSD",1747193244562,0.23621814,103490.0,103480.0,0.86787962]
["bitfinex","BTCUSD",1747193244788,0.23621814,103490.0,103480.0,0.99718879]
["bitfinex","BTCUSD",1747193245375,0.23621814,103490.0,103480.0,0.91987917]
["bitfinex","BTCUSD",1747193245555,0.23621814,103490.0,103480.0,0.99718879]
["bitfinex","BTCUSD",1747193245854,0.23621814,103490.0,103480.0,0.91987917]
["bitfinex","BTCUSD",1747193247115,0.23621814,103490.0,103480.0,1.25197454]
["bitfinex","BTCUSD",1747193247319,0.23621814,103490.0,103480.0,1.32928416]
["bitfinex","BTCUSD",1747193247697,0.05262524,103490.0,103480.0,1.45859333]
["bitfinex","BTCUSD",1747193247941,0.25554282,103490.0,103480.0,1.45859333]
["bitfinex","BTCUSD",1747193248365,0.05262468,103490.0,103480.0,1.45859333]
["bitfinex","BTCUSD",1747193248541,0.06228735,103490.0,103480.0,1.45859333]
["bitfinex","BTCUSD",1747193248919,0.25554273,103490.0,103480.0,0.98928416]
["bitfinex","BTCUSD",1747193250309,0.25554273,103490.0,103480.0,1.11859333]
["bitfinex","BTCUSD",1747193251077,0.25554273,103490.0,103480.0,0.85997499]
["bitfinex","BTCUSD",1747193251280,0.25554273,103490.0,103480.0,0.98928416]
["bitfinex","BTCUSD",1747193251552,0.24588053,103490.0,103480.0,0.98928416]
["bitfinex","BTCUSD",1747193254823,0.04296248,103490.0,103480.0,0.98928416]
["bitfinex","BTCUSD",1747193255031,0.05262468,103490.0,103480.0,0.92679333]
["bitfinex","BTCUSD",1747193255228,0.06228735,103490.0,103480.0,0.92679333]
["bitfinex","BTCUSD",1747193255464,0.25554273,103490.0,103480.0,0.92679333]
["bitfinex","BTCUSD",1747193255870,0.24588053,103490.0,103480.0,0.92679333]
["bitfinex","BTCUSD",1747193256111,0.24588053,103490.0,103480.0,0.79748416]
["bitfinex","BTCUSD",1747193256516,0.24588053,103490.0,103480.0,0.92679333]
["bitfinex","BTCUSD",1747193256917,0.24588053,103490.0,103480.0,0.79748416]
["bitfinex","BTCUSD",1747193258477,0.24588053,103490.0,103480.0,0.92679333]
["bitfinex","BTCUSD",1747193260268,0.24588053,103490.0,103480.0,0.66817499]
["bitfinex","BTCUSD",1747193260493,0.24588053,103490.0,103480.0,0.79748416]
["bitfinex","BTCUSD",1747193261365,0.22655538,103490.0,103480.0,0.97879288]
["bitfinex","BTCUSD",1747193262304,0.32386478,103490.0,103480.0,0.77812534]
["bitfinex","BTCUSD",1747193262508,0.32386478,103490.0,103480.0,0.89550451]
["bitfinex","BTCUSD",1747193263710,0.32386478,103490.0,103480.0,0.63897651]
["bitfinex","BTCUSD",1747193264844,0.32386478,103490.0,103480.0,0.88577651]
["bitfinex","BTCUSD",1747193266027,0.32386478,103490.0,103480.0,0.84077651]
["bitfinex","BTCUSD",1747193266615,0.32386478,103490.0,103480.0,0.84577651]
["bitfinex","BTCUSD",1747193268952,0.32386478,103490.0,103480.0,0.72792751]
["bitfinex","BTCUSD",1747193269314,0.32386478,103490.0,103480.0,0.38792751]
["bitfinex","BTCUSD",1747193275089,0.23503766,103480.0,103470.0,0.60911661]
["bitfinex","BTCUSD",1747193275242,0.23503766,103480.0,103470.0,1.23503112]
["bitfinex","BTCUSD",1747193275441,0.23503766,103480.0,103470.0,1.19752912]
["bitfinex","BTCUSD",1747193275645,0.23462228,103480.0,103470.0,1.19752912]
["bitfinex","BTCUSD",1747193275864,0.2442857,103480.0,103470.0,1.19752912]
["bitfinex","BTCUSD",1747193276296,0.2452857,103480.0,103470.0,1.19752912]
["bitfinex","BTCUSD",1747193276471,0.2462857,103480.0,103470.0,1.18824559]
["bitfinex","BTCUSD",1747193279707,0.23662228,103480.0,103470.0,0.92897534]
["bitfinex","BTCUSD",1747193279847,0.23662228,103480.0,103470.0,0.38729534]
["bitfinex","BTCUSD",1747193280856,0.23590522,103480.0,103470.0,0.38729534]
["bitfinex","BTCUSD",1747193281319,0.23590522,103480.0,103470.0,0.46461243]
["bitfinex","BTCUSD",1747193281531,0.23590522,103480.0,103470.0,0.5939216]
["bitfinex","BTCUSD",1747193283625,0.29056478,103490.0,103480.0,0.38792751]
["bitfinex","BTCUSD",1747193284255,0.29056478,103490.0,103480.0,0.46523713]
["bitfinex","BTCUSD",1747193284456,0.29056478,103490.0,103480.0,0.38792751]
["bitfinex","BTCUSD",1747193284881,0.29056478,103490.0,103480.0,0.46523713]
["bitfinex","BTCUSD",1747193285088,0.29156478,103490.0,103480.0,1.62899951]
["bitfinex","BTCUSD",1747193285537,0.29256478,103490.0,103480.0,1.62899951]
["bitfinex","BTCUSD",1747193285748,0.29256478,103490.0,103480.0,1.70630913]
["bitfinex","BTCUSD",1747193285972,0.29256478,103490.0,103480.0,1.62899951]
["bitfinex","BTCUSD",1747193286360,0.29256478,103490.0,103480.0,1.41303951]
["bitfinex","BTCUSD",1747193286563,0.32476478,103490.0,103480.0,1.12655451]
["bitfinex","BTCUSD",1747193286994,0.32476478,103490.0,103480.0,0.88258451]
["bitfinex","BTCUSD",1747193287927,0.32476478,103490.0,103480.0,0.85755651]
["bitfinex","BTCUSD",1747193288733,0.32476478,103490.0,103480.0,0.61333151]
["bitfinex","BTCUSD",1747193291306,0.32476478,103490.0,103480.0,0.48402234]
["bitfinex","BTCUSD",1747193293897,0.32476478,103490.0,103480.0,0.61333151]
["bitfinex","BTCUSD",1747193294105,0.32476478,103490.0,103480.0,0.48402234]
["bitfinex","BTCUSD",1747193295628,0.32476478,103490.0,103480.0,0.56133196]
["bitfinex","BTCUSD",1747193295826,0.32476478,103490.0,103480.0,0.48402234]
["bitfinex","BTCUSD",1747193296539,0.22745538,103490.0,103480.0,0.56133196]
["bitfinex","BTCUSD",1747193296714,0.23711814,103490.0,103480.0,0.56133196]
["bitfinex","BTCUSD",1747193297012,0.23711814,103490.0,103480.0,0.48402234]
["bitfinex","BTCUSD",1747193297220,0.23711814,103490.0,103480.0,0.56133196]
["bitfinex","BTCUSD",1747193297423,0.23711814,103490.0,103480.0,0.69064113]
["bitfinex","BTCUSD",1747193297849,0.22433847,103500.0,103480.0,1.03064113]
["bitfinex","BTCUSD",1747193298059,0.32164787,103500.0,103490.0,1.57919234]
["bitfinex","BTCUSD",1747193298276,0.32164787,103500.0,103490.0,1.42447934]
["bitfinex","BTCUSD",1747193299106,0.32264787,103500.0,103490.0,1.42447934]
["bitfinex","BTCUSD",1747193300222,0.32364787,103500.0,103490.0,1.42447934]
["bitfinex","BTCUSD",1747193300643,0.32264787,103500.0,103490.0,1.42447934]
["bitfinex","BTCUSD",1747193300776,0.32364787,103500.0,103490.0,1.42547934]
["bitfinex","BTCUSD",1747193300985,0.32364787,103500.0,103490.0,1.50278149]
["bitfinex","BTCUSD",1747193301393,0.22633847,103500.0,103490.0,1.50278149]
["bitfinex","BTCUSD",1747193303742,0.23388234,103500.0,103490.0,1.50278149]
["bitfinex","BTCUSD",1747193303950,0.2145599,103500.0,103490.0,1.50278149]
["bitfinex","BTCUSD",1747193304161,0.23659835,103500.0,103490.0,1.42547934]
["bitfinex","BTCUSD",1747193304571,0.23659835,103500.0,103490.0,1.50278149]
["bitfinex","BTCUSD",1747193306930,0.23659835,103500.0,103490.0,1.31877434]
["bitfinex","BTCUSD",1747193309221,0.23659835,103500.0,103490.0,1.22126634]
["bitfinex","BTCUSD",1747193311107,0.23659835,103500.0,103490.0,0.13030917]
["bitfinex","BTCUSD",1747193311523,0.23659835,103500.0,103490.0,0.25961834]
["bitfinex","BTCUSD",1747193330472,0.23659835,103500.0,103490.0,0.25546898]
["bitfinex","BTCUSD",1747193331519,0.23659835,103500.0,103490.0,0.12930917]
["bitfinex","BTCUSD",1747193332024,0.23659835,103500.0,103490.0,0.25861834]
["bitfinex","BTCUSD",1747193345610,0.23659835,103500.0,103490.0,0.12930917]
["bitfinex","BTCUSD",1747193346542,0.23659835,103500.0,103490.0,0.25861834]
["bitfinex","BTCUSD",1747193347735,0.23659835,103500.0,103490.0,0.12930917]
["bitfinex","BTCUSD",1747193348603,0.23659835,103500.0,103490.0,0.25861834]
["bitfinex","BTCUSD",1747193348825,0.23659835,103500.0,103490.0,0.12930917]
["bitfinex","BTCUSD",1747193350237,0.33390775,103500.0,103490.0,0.12930917]
["bitfinex","BTCUSD",1747193351302,0.23381796,103490.0,103480.0,0.12930917]
["bitfinex","BTCUSD",1747193351518,0.33112736,103490.0,103480.0,0.25861834]
["bitfinex","BTCUSD",1747193353104,0.33212736,103490.0,103480.0,0.26061834]
["bitfinex","BTCUSD",1747193353536,0.33312736,103490.0,103480.0,0.26161834]
["bitfinex","BTCUSD",1747193358831,0.33312736,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747193359060,0.33312736,103490.0,103480.0,0.26161834]
["bitfinex","BTCUSD",1747193361986,0.33312736,103490.0,103480.0,0.13230917]
["bitfinex","BTCUSD",1747193362775,0.33212736,103490.0,103480.0,0.13130917]
["bitfinex","BTCUSD",1747193363290,0.33212736,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747193363520,0.33212736,103490.0,103480.0,0.13130917]
["bitfinex","BTCUSD",1747193363719,0.33312736,103490.0,103480.0,0.13230917]
["bitfinex","BTCUSD",1747193364379,0.33312736,103490.0,103480.0,0.26161834]
["bitfinex","BTCUSD",1747193365206,0.33412736,103490.0,103480.0,0.26261834]
["bitfinex","BTCUSD",1747193369336,0.20591796,103490.0,103480.0,0.26261834]
["bitfinex","BTCUSD",1747193369571,0.20591796,103490.0,103480.0,1.86113234]
["bitfinex","BTCUSD",1747193369802,0.20591796,103490.0,103480.0,1.54569434]
["bitfinex","BTCUSD",1747193371379,0.24718044,103490.0,103480.0,1.62300396]
["bitfinex","BTCUSD",1747193371603,0.21558044,103490.0,103480.0,1.62300396]
["bitfinex","BTCUSD",1747193371779,0.21558044,103490.0,103480.0,1.63800396]
["bitfinex","BTCUSD",1747193372191,0.21558044,103490.0,103480.0,1.62300396]
["bitfinex","BTCUSD",1747193372389,0.20591796,103490.0,103480.0,1.62300396]
["bitfinex","BTCUSD",1747193373470,0.02232488,103490.0,103480.0,1.62300396]
["bitfinex","BTCUSD",1747193373671,0.02232432,103490.0,103480.0,1.79397673]
["bitfinex","BTCUSD",1747193373870,0.0319869,103490.0,103480.0,1.78431313]
["bitfinex","BTCUSD",1747193374072,0.22524228,103490.0,103480.0,1.78431313]
["bitfinex","BTCUSD",1747193374278,0.22524228,103490.0,103480.0,1.65500396]
["bitfinex","BTCUSD",1747193374790,0.22524228,103490.0,103480.0,1.63870396]
["bitfinex","BTCUSD",1747193374992,0.0319869,103490.0,103480.0,1.76801313]
["bitfinex","BTCUSD",1747193375210,0.04164966,103490.0,103480.0,1.76801313]
["bitfinex","BTCUSD",1747193375418,0.04164957,103490.0,103480.0,1.76801313]
["bitfinex","BTCUSD",1747193376968,0.23490495,103490.0,103480.0,1.76801313]
["bitfinex","BTCUSD",1747193377159,0.003,103490.0,103480.0,2.14274025]
["bitfinex","BTCUSD",1747193377371,0.03198652,103490.0,103480.0,2.14274034]
["bitfinex","BTCUSD",1747193377572,0.02232413,103490.0,103480.0,2.14274034]
["bitfinex","BTCUSD",1747193377739,0.03198643,103490.0,103480.0,2.14274034]
["bitfinex","BTCUSD",1747193378189,0.04164891,103490.0,103480.0,2.14274043]
["bitfinex","BTCUSD",1747193378331,0.03198643,103490.0,103480.0,2.15240394]
["bitfinex","BTCUSD",1747193378742,0.04164891,103490.0,103480.0,2.14274043]
["bitfinex","BTCUSD",1747193380128,0.04164891,103490.0,103480.0,2.13307683]
["bitfinex","BTCUSD",1747193383012,0.04164891,103490.0,103480.0,2.12341313]
["bitfinex","BTCUSD",1747193383219,0.04164956,103490.0,103480.0,2.09231313]
["bitfinex","BTCUSD",1747193385960,0.03198689,103490.0,103480.0,2.10197683]
["bitfinex","BTCUSD",1747193386371,0.04164956,103490.0,103480.0,2.10197683]
["bitfinex","BTCUSD",1747193386530,0.04164956,103490.0,103480.0,2.09231313]
["bitfinex","BTCUSD",1747193386887,0.04164956,103490.0,103480.0,2.10197683]
["bitfinex","BTCUSD",1747193387058,0.04164956,103490.0,103480.0,2.09231313]
["bitfinex","BTCUSD",1747193387428,0.04164956,103490.0,103480.0,2.10197683]
["bitfinex","BTCUSD",1747193387651,0.24758053,103490.0,103480.0,0.46087634]
["bitfinex","BTCUSD",1747193388659,0.24758053,103490.0,103480.0,0.53818596]
["bitfinex","BTCUSD",1747193392320,0.05432515,103490.0,103480.0,0.66749513]
["bitfinex","BTCUSD",1747193392650,0.03198624,103490.0,103480.0,1.03345883]
["bitfinex","BTCUSD",1747193392984,0.03198614,103490.0,103480.0,1.04878575]
["bitfinex","BTCUSD",1747193393180,0.03198614,103490.0,103480.0,1.04878585]
["bitfinex","BTCUSD",1747193393517,0.03198614,103490.0,103480.0,1.05844917]
["bitfinex","BTCUSD",1747193393715,0.03198614,103490.0,103480.0,1.04878585]
["bitfinex","BTCUSD",1747193393927,0.03198614,103490.0,103480.0,1.07374917]
["bitfinex","BTCUSD",1747193394132,0.03198614,103490.0,103480.0,1.04878585]
["bitfinex","BTCUSD",1747193394574,0.04164853,103490.0,103480.0,1.03912243]
["bitfinex","BTCUSD",1747193394772,0.05131111,103490.0,103480.0,1.01315883]
["bitfinex","BTCUSD",1747193395438,0.05131111,103490.0,103480.0,1.02282243]
["bitfinex","BTCUSD",1747193395873,0.05131111,103490.0,103480.0,1.01315883]
["bitfinex","BTCUSD",1747193397189,0.04164853,103490.0,103480.0,1.01315883]
["bitfinex","BTCUSD",1747193397394,0.04164862,103490.0,103480.0,1.02875883]
["bitfinex","BTCUSD",1747193397596,0.04164862,103490.0,103480.0,1.03842243]
["bitfinex","BTCUSD",1747193397759,0.04164862,103490.0,103480.0,1.02282243]
["bitfinex","BTCUSD",1747193397959,0.03198614,103490.0,103480.0,1.03248585]
["bitfinex","BTCUSD",1747193398181,0.04164862,103490.0,103480.0,1.02282243]
["bitfinex","BTCUSD",1747193398408,0.04164853,103490.0,103480.0,1.03248594]
["bitfinex","BTCUSD",1747193398827,0.04164853,103490.0,103480.0,1.02282243]
["bitfinex","BTCUSD",1747193399428,0.04164853,103490.0,103480.0,1.03248594]
["bitfinex","BTCUSD",1747193399934,0.04164853,103490.0,103480.0,1.02282243]
["bitfinex","BTCUSD",1747193399935,0.05131101,103490.0,103480.0,1.02282243]
["bitfinex","BTCUSD",1747193400822,0.05131176,103490.0,103480.0,0.87418596]
["bitfinex","BTCUSD",1747193401024,0.04164974,103490.0,103480.0,0.87418596]
["bitfinex","BTCUSD",1747193401231,0.04164974,103490.0,103480.0,1.06434596]
["bitfinex","BTCUSD",1747193403254,0.07274974,103490.0,103480.0,1.06434596]
["bitfinex","BTCUSD",1747193403697,0.25634292,103490.0,103480.0,1.06434596]
["bitfinex","BTCUSD",1747193403900,0.23701805,103490.0,103480.0,0.98703634]
["bitfinex","BTCUSD",1747193404636,0.23701805,103490.0,103480.0,1.09631834]
["bitfinex","BTCUSD",1747193407786,0.23701805,103490.0,103480.0,1.17362796]
["bitfinex","BTCUSD",1747193415836,0.0341,103490.0,103480.0,1.17362796]
["bitfinex","BTCUSD",1747193416038,0.003,103490.0,103480.0,1.47139983]
["bitfinex","BTCUSD",1747193416571,0.003,103490.0,103480.0,1.08347232]
["bitfinex","BTCUSD",1747193417024,0.002,103490.0,103480.0,1.08347232]
["bitfinex","BTCUSD",1747193417203,0.04942132,103510.0,103500.0,0.07729468]
["bitfinex","BTCUSD",1747193417399,0.24263936,103510.0,103500.0,2.85649268]
["bitfinex","BTCUSD",1747193417601,0.24263936,103510.0,103500.0,2.51075068]
["bitfinex","BTCUSD",1747193417963,0.24263936,103510.0,103500.0,1.64431568]
["bitfinex","BTCUSD",1747193418191,0.22226421,103480.0,103470.0,0.41731709]
["bitfinex","BTCUSD",1747193418393,0.21260098,103480.0,103470.0,2.1970894]
["bitfinex","BTCUSD",1747193418571,0.24270098,103480.0,103470.0,2.09974]
["bitfinex","BTCUSD",1747193418809,0.24270098,103480.0,103470.0,2.17705709]
["bitfinex","BTCUSD",1747193419016,0.04942692,103480.0,103470.0,2.18672163]
["bitfinex","BTCUSD",1747193419225,0.04942692,103480.0,103470.0,2.19638608]
["bitfinex","BTCUSD",1747193419436,0.03432636,103480.0,103470.0,2.19638608]
["bitfinex","BTCUSD",1747193419619,0.01932636,103480.0,103470.0,2.20605034]
["bitfinex","BTCUSD",1747193419820,0.01932636,103480.0,103470.0,2.19638608]
["bitfinex","BTCUSD",1747193420006,0.02898978,103480.0,103470.0,2.20605043]
["bitfinex","BTCUSD",1747193420413,0.03098978,103480.0,103470.0,2.20905043]
["bitfinex","BTCUSD",1747193420616,0.021326,103480.0,103470.0,2.22837867]
["bitfinex","BTCUSD",1747193420845,0.021326,103480.0,103470.0,2.22837876]
["bitfinex","BTCUSD",1747193421020,0.01166286,103480.0,103470.0,2.2283782]
["bitfinex","BTCUSD",1747193421215,0.021326,103480.0,103470.0,2.2283782]
["bitfinex","BTCUSD",1747193421418,0.021326,103480.0,103470.0,2.21871422]
["bitfinex","BTCUSD",1747193421756,0.03098923,103480.0,103470.0,2.21871422]
["bitfinex","BTCUSD",1747193421945,0.03098923,103480.0,103470.0,2.21871432]
["bitfinex","BTCUSD",1747193423001,0.021326,103480.0,103470.0,2.21871432]
["bitfinex","BTCUSD",1747193423200,0.021326,103480.0,103470.0,1.87871432]
["bitfinex","BTCUSD",1747193423649,0.03098932,103480.0,103470.0,1.87871432]
["bitfinex","BTCUSD",1747193424829,0.021326,103480.0,103470.0,1.87871432]
["bitfinex","BTCUSD",1747193425086,0.03098923,103480.0,103470.0,1.87871432]
["bitfinex","BTCUSD",1747193425470,0.04065255,103480.0,103470.0,1.66029009]
["bitfinex","BTCUSD",1747193425679,0.06328997,103480.0,103470.0,1.66995472]
["bitfinex","BTCUSD",1747193425878,0.26622763,103480.0,103470.0,1.66029009]
["bitfinex","BTCUSD",1747193426084,0.25656478,103480.0,103470.0,0.406606]
["bitfinex","BTCUSD",1747193426282,0.24690136,103480.0,103470.0,0.351548]
["bitfinex","BTCUSD",1747193427067,0.24690136,103480.0,103470.0,0.42886509]
["bitfinex","BTCUSD",1747193439300,0.23723776,103480.0,103470.0,0.42886509]
["bitfinex","BTCUSD",1747193440887,0.23723776,103480.0,103470.0,0.351548]
["bitfinex","BTCUSD",1747193441606,0.23723776,103480.0,103470.0,0.42886509]
["bitfinex","BTCUSD",1747193445088,0.24690118,103480.0,103470.0,0.43852972]
["bitfinex","BTCUSD",1747193445621,0.24690118,103480.0,103470.0,0.42886509]
["bitfinex","BTCUSD",1747193449234,0.23723776,103480.0,103470.0,0.42886509]
["bitfinex","BTCUSD",1747193450271,0.23723776,103480.0,103470.0,0.351548]
["bitfinex","BTCUSD",1747193456911,0.23723776,103480.0,103470.0,0.42886509]
["bitfinex","BTCUSD",1747193463772,0.23723776,103480.0,103470.0,0.41840509]
["bitfinex","BTCUSD",1747193464681,0.0304,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1747193464904,0.0304,103500.0,103490.0,0.08696491]
["bitfinex","BTCUSD",1747193465147,0.2526209,103500.0,103490.0,3.35242415]
["bitfinex","BTCUSD",1747193465351,0.04972301,103500.0,103490.0,3.35242415]
["bitfinex","BTCUSD",1747193465573,0.04972264,103500.0,103490.0,3.55168691]
["bitfinex","BTCUSD",1747193465780,0.06904602,103500.0,103490.0,3.54202415]
["bitfinex","BTCUSD",1747193465988,0.06238176,103510.0,103500.0,0.08695651]
["bitfinex","BTCUSD",1747193466160,0.06238176,103510.0,103500.0,3.75034868]
["bitfinex","BTCUSD",1747193466953,0.05272096,103510.0,103500.0,3.76001032]
["bitfinex","BTCUSD",1747193467153,0.04972096,103510.0,103500.0,3.76001032]
["bitfinex","BTCUSD",1747193467355,0.04428102,103510.0,103500.0,3.75034868]
["bitfinex","BTCUSD",1747193467562,0.05394182,103510.0,103500.0,3.75034868]
["bitfinex","BTCUSD",1747193467781,0.07034182,103510.0,103500.0,3.75034868]
["bitfinex","BTCUSD",1747193467989,0.07434182,103510.0,103500.0,3.75034868]
["bitfinex","BTCUSD",1747193468213,0.2618998,103510.0,103500.0,2.97717768]
["bitfinex","BTCUSD",1747193468460,0.25223946,103510.0,103500.0,2.97717768]
["bitfinex","BTCUSD",1747193469362,0.24257884,103510.0,103500.0,2.97717768]
["bitfinex","BTCUSD",1747193470230,0.23291804,103510.0,103500.0,2.899883]
["bitfinex","BTCUSD",1747193470697,0.23291804,103510.0,103500.0,2.556634]
["bitfinex","BTCUSD",1747193470914,0.23291804,103510.0,103500.0,1.022186]
["bitfinex","BTCUSD",1747193471134,0.23291804,103510.0,103500.0,0.814907]
["bitfinex","BTCUSD",1747193471904,0.23291804,103510.0,103500.0,0.772369]
["bitfinex","BTCUSD",1747193472544,0.23291804,103510.0,103500.0,0.571425]
["bitfinex","BTCUSD",1747193473175,0.23291804,103510.0,103500.0,0.513926]
["bitfinex","BTCUSD",1747193473402,0.23291804,103510.0,103470.0,0.70052649]
["bitfinex","BTCUSD",1747193473403,0.01932674,103480.0,103470.0,0.70052649]
["bitfinex","BTCUSD",1747193473613,0.02898969,103480.0,103470.0,4.80220512]
["bitfinex","BTCUSD",1747193473841,0.00966295,103480.0,103470.0,4.83119781]
["bitfinex","BTCUSD",1747193474050,0.02898782,103490.0,103480.0,0.42697332]
["bitfinex","BTCUSD",1747193474256,0.01932506,103490.0,103480.0,4.10969092]
["bitfinex","BTCUSD",1747193474512,0.01932506,103490.0,103480.0,4.10002732]
["bitfinex","BTCUSD",1747193474953,0.24508044,103490.0,103480.0,4.09036362]
["bitfinex","BTCUSD",1747193475156,0.05182506,103490.0,103480.0,4.10002722]
["bitfinex","BTCUSD",1747193475372,0.05282506,103490.0,103480.0,4.10002722]
["bitfinex","BTCUSD",1747193475579,0.05282506,103490.0,103480.0,4.10969092]
["bitfinex","BTCUSD",1747193475783,0.03752506,103490.0,103480.0,4.10969092]
["bitfinex","BTCUSD",1747193476417,0.0375245,103490.0,103480.0,3.77935443]
["bitfinex","BTCUSD",1747193476646,0.04718708,103490.0,103480.0,3.77935443]
["bitfinex","BTCUSD",1747193476866,0.0375245,103490.0,103480.0,3.77935443]
["bitfinex","BTCUSD",1747193477090,0.0213245,103490.0,103480.0,3.78901775]
["bitfinex","BTCUSD",1747193477582,0.01166211,103490.0,103480.0,3.79868117]
["bitfinex","BTCUSD",1747193477818,0.01166202,103490.0,103480.0,3.80491747]
["bitfinex","BTCUSD",1747193478024,0.01166202,103490.0,103480.0,3.81458051]
["bitfinex","BTCUSD",1747193478863,0.002,103490.0,103480.0,3.81458051]
["bitfinex","BTCUSD",1747193479304,0.002,103490.0,103480.0,3.91188991]
["bitfinex","BTCUSD",1747193479502,0.002,103490.0,103480.0,3.92788991]
["bitfinex","BTCUSD",1747193479726,0.04016043,103510.0,103500.0,0.07729468]
["bitfinex","BTCUSD",1747193479941,0.04982049,103510.0,103500.0,3.76001032]
["bitfinex","BTCUSD",1747193480178,0.2526997,103510.0,103500.0,2.009264]
["bitfinex","BTCUSD",1747193480385,0.24303936,103510.0,103500.0,2.009264]
["bitfinex","BTCUSD",1747193480602,0.24303936,103510.0,103500.0,2.08655868]
["bitfinex","BTCUSD",1747193480850,0.24303936,103510.0,103500.0,2.009264]
["bitfinex","BTCUSD",1747193481033,0.24603936,103510.0,103500.0,2.009264]
["bitfinex","BTCUSD",1747193481450,0.24903936,103510.0,103500.0,2.009264]
["bitfinex","BTCUSD",1747193484925,0.23937884,103510.0,103500.0,2.009264]
["bitfinex","BTCUSD",1747193485153,0.23937884,103510.0,103500.0,1.252358]
["bitfinex","BTCUSD",1747193486666,0.0461608,103510.0,103500.0,1.32965268]
["bitfinex","BTCUSD",1747193486864,0.05582132,103510.0,103500.0,1.33931442]
["bitfinex","BTCUSD",1747193487216,0.06548156,103510.0,103500.0,1.33931451]
["bitfinex","BTCUSD",1747193487438,0.06548156,103510.0,103500.0,1.34897625]
["bitfinex","BTCUSD",1747193487668,0.06548156,103510.0,103500.0,1.36829889]
["bitfinex","BTCUSD",1747193487669,0.02532067,103510.0,103500.0,1.36829889]
["bitfinex","BTCUSD",1747193488161,0.01566015,103510.0,103500.0,1.46560829]
["bitfinex","BTCUSD",1747193488397,0.01566015,103510.0,103500.0,1.48210829]
["bitfinex","BTCUSD",1747193488636,0.006,103510.0,103500.0,1.48210829]
["bitfinex","BTCUSD",1747193489299,0.006,103510.0,103500.0,1.4964796]
["bitfinex","BTCUSD",1747193489520,0.006,103510.0,103500.0,1.5125796]
["bitfinex","BTCUSD",1747193489769,0.006,103510.0,103500.0,1.8525796]
["bitfinex","BTCUSD",1747193490719,0.02897765,103520.0,103510.0,0.09660835]
["bitfinex","BTCUSD",1747193490938,0.03863715,103520.0,103510.0,4.14830254]
["bitfinex","BTCUSD",1747193491148,0.03863715,103520.0,103510.0,4.13864192]
["bitfinex","BTCUSD",1747193491355,0.06983715,103520.0,103510.0,4.14830254]
["bitfinex","BTCUSD",1747193491781,0.06983715,103520.0,103510.0,4.13864192]
["bitfinex","BTCUSD",1747193492902,0.06983827,103520.0,103510.0,4.13864192]
["bitfinex","BTCUSD",1747193493287,0.07183827,103520.0,103510.0,4.14064192]
["bitfinex","BTCUSD",1747193494340,0.07183827,103520.0,103510.0,4.15030244]
["bitfinex","BTCUSD",1747193494953,0.07183827,103520.0,103510.0,4.14064192]
["bitfinex","BTCUSD",1747193495473,0.07183827,103520.0,103510.0,4.15030254]
["bitfinex","BTCUSD",1747193495668,0.26503765,103520.0,103510.0,4.13098121]
["bitfinex","BTCUSD",1747193495875,0.25537834,103520.0,103510.0,4.48064201]
["bitfinex","BTCUSD",1747193496118,0.25537834,103520.0,103510.0,4.49030263]
["bitfinex","BTCUSD",1747193496502,0.25537834,103520.0,103510.0,4.49030272]
["bitfinex","BTCUSD",1747193496933,0.05251909,103520.0,103510.0,4.49030272]
["bitfinex","BTCUSD",1747193497150,0.04667887,103520.0,103510.0,4.50962386]
["bitfinex","BTCUSD",1747193497359,0.03701909,103520.0,103510.0,4.59727246]
["bitfinex","BTCUSD",1747193497602,0.03097896,103520.0,103510.0,4.59727246]
["bitfinex","BTCUSD",1747193497810,0.002,103520.0,103510.0,4.59727246]
["bitfinex","BTCUSD",1747193498046,0.25487815,103520.0,103510.0,3.15162461]
["bitfinex","BTCUSD",1747193498219,0.24521856,103520.0,103510.0,2.9565514]
["bitfinex","BTCUSD",1747193498437,0.23555925,103520.0,103510.0,2.48199061]
["bitfinex","BTCUSD",1747193498840,0.23555925,103520.0,103510.0,2.49165151]
["bitfinex","BTCUSD",1747193499053,0.23555925,103520.0,103510.0,2.49165141]
["bitfinex","BTCUSD",1747193499192,0.23555925,103520.0,103510.0,2.49165151]
["bitfinex","BTCUSD",1747193499426,0.23555925,103520.0,103510.0,2.50131231]
["bitfinex","BTCUSD",1747193499879,0.05201946,103520.0,103510.0,2.51097293]
["bitfinex","BTCUSD",1747193500320,0.0520189,103520.0,103510.0,2.51097293]
["bitfinex","BTCUSD",1747193500539,0.0520189,103520.0,103510.0,2.52063336]
["bitfinex","BTCUSD",1747193500745,0.0520189,103520.0,103510.0,2.5302937]
["bitfinex","BTCUSD",1747193501155,0.0520189,103520.0,103510.0,2.53029304]
["bitfinex","BTCUSD",1747193501358,0.0520189,103520.0,103510.0,2.5206328]
["bitfinex","BTCUSD",1747193503113,0.0520189,103520.0,103510.0,2.51097246]
["bitfinex","BTCUSD",1747193503540,0.05201881,103520.0,103510.0,2.5206328]
["bitfinex","BTCUSD",1747193503948,0.06167859,103520.0,103510.0,2.49165151]
["bitfinex","BTCUSD",1747193504367,0.06167859,103520.0,103510.0,2.51097302]
["bitfinex","BTCUSD",1747193504581,0.05201881,103520.0,103510.0,2.53029407]
["bitfinex","BTCUSD",1747193504806,0.06167849,103520.0,103510.0,2.53029407]
["bitfinex","BTCUSD",1747193505001,0.05201881,103520.0,103510.0,2.53029407]
["bitfinex","BTCUSD",1747193505203,0.06167859,103520.0,103510.0,2.52063364]
["bitfinex","BTCUSD",1747193505410,0.06167849,103520.0,103510.0,2.53029416]
["bitfinex","BTCUSD",1747193506264,0.26453783,103520.0,103510.0,2.10335061]
["bitfinex","BTCUSD",1747193506486,0.26453783,103520.0,103510.0,2.22967761]
["bitfinex","BTCUSD",1747193506487,0.24521902,103520.0,103510.0,2.22967761]
["bitfinex","BTCUSD",1747193506696,0.24521902,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747193506878,0.24521902,103520.0,103510.0,0.169343]
["bitfinex","BTCUSD",1747193507135,0.24521902,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747193507560,0.34252842,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747193513090,0.53168842,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747193518353,1.01552497,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747193518556,1.01552497,103520.0,103470.0,0.18916]
["bitfinex","BTCUSD",1747193518557,0.2448008,103480.0,103470.0,0.18916]
["bitfinex","BTCUSD",1747193518759,0.2448008,103480.0,103470.0,1.348756]
["bitfinex","BTCUSD",1747193519223,0.2448008,103480.0,103470.0,1.327883]
["bitfinex","BTCUSD",1747193519902,0.2458008,103480.0,103470.0,1.328883]
["bitfinex","BTCUSD",1747193520269,0.2458008,103480.0,103470.0,1.40620009]
["bitfinex","BTCUSD",1747193520889,0.2458008,103480.0,103470.0,1.328883]
["bitfinex","BTCUSD",1747193521442,0.2458008,103480.0,103470.0,1.40620009]
["bitfinex","BTCUSD",1747193521564,0.23613757,103480.0,103470.0,1.40620009]
["bitfinex","BTCUSD",1747193521991,0.23713757,103480.0,103470.0,1.40620009]
["bitfinex","BTCUSD",1747193522405,0.23713757,103480.0,103470.0,1.41586472]
["bitfinex","BTCUSD",1747193522608,0.23713757,103480.0,103470.0,1.40620009]
["bitfinex","BTCUSD",1747193523013,0.23713757,103480.0,103470.0,1.21704009]
["bitfinex","BTCUSD",1747193523837,0.23713757,103480.0,103470.0,1.139723]
["bitfinex","BTCUSD",1747193524443,0.23713757,103480.0,103470.0,1.21704009]
["bitfinex","BTCUSD",1747193524838,0.23713757,103480.0,103470.0,0.590089]
["bitfinex","BTCUSD",1747193525057,0.23713757,103480.0,103470.0,0.481237]
["bitfinex","BTCUSD",1747193525265,0.23713757,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747193525896,0.23713757,103480.0,103470.0,0.684877]
["bitfinex","BTCUSD",1747193526515,0.23713757,103480.0,103470.0,0.628177]
["bitfinex","BTCUSD",1747193526726,0.23713757,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747193529563,0.23713757,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747193529819,0.33444697,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747193531352,0.23713757,103480.0,103470.0,0.07831709]
["bitfinex","BTCUSD",1747193531546,0.23713757,103480.0,103470.0,1.035088]
["bitfinex","BTCUSD",1747193532095,0.23713757,103480.0,103470.0,0.837026]
["bitfinex","BTCUSD",1747193533311,0.23713757,103480.0,103470.0,0.663905]
["bitfinex","BTCUSD",1747193533530,0.37748787,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747193533739,0.33444697,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747193535030,0.24680127,103480.0,103470.0,0.343389]
["bitfinex","BTCUSD",1747193538207,0.24680127,103480.0,103470.0,0.15634395]
["bitfinex","BTCUSD",1747193538431,0.00966454,103470.0,103460.0,0.43201581]
["bitfinex","BTCUSD",1747193538631,0.00966454,103470.0,103460.0,3.91902481]
["bitfinex","BTCUSD",1747193539054,0.20295728,103470.0,103460.0,3.91902481]
["bitfinex","BTCUSD",1747193539606,0.20395728,103470.0,103460.0,3.91902481]
["bitfinex","BTCUSD",1747193539782,0.21362135,103470.0,103460.0,3.91902481]
["bitfinex","BTCUSD",1747193540576,0.21362135,103470.0,103460.0,3.86540024]
["bitfinex","BTCUSD",1747193540784,0.20395728,103470.0,103460.0,3.19697024]
["bitfinex","BTCUSD",1747193541147,0.20495728,103470.0,103460.0,3.19697024]
["bitfinex","BTCUSD",1747193541863,0.20495728,103470.0,103460.0,3.20663581]
["bitfinex","BTCUSD",1747193542299,0.20495728,103470.0,103460.0,3.19697024]
["bitfinex","BTCUSD",1747193543659,0.23765728,103470.0,103460.0,3.07189324]
["bitfinex","BTCUSD",1747193543834,0.23765728,103470.0,103460.0,2.94340124]
["bitfinex","BTCUSD",1747193544051,0.23765728,103470.0,103460.0,2.90740124]
["bitfinex","BTCUSD",1747193546456,0.01166379,103470.0,103460.0,2.96246202]
["bitfinex","BTCUSD",1747193546678,0.00966304,103480.0,103470.0,0.11304608]
["bitfinex","BTCUSD",1747193546886,0.02898978,103480.0,103470.0,4.11565489]
["bitfinex","BTCUSD",1747193547098,0.02898978,103480.0,103470.0,4.11565508]
["bitfinex","BTCUSD",1747193547302,0.23192744,103480.0,103470.0,3.22207709]
["bitfinex","BTCUSD",1747193547506,0.2222644,103480.0,103470.0,2.71179572]
["bitfinex","BTCUSD",1747193547716,0.2222644,103480.0,103470.0,2.68049572]
["bitfinex","BTCUSD",1747193547928,0.2232644,103480.0,103470.0,2.69016017]
["bitfinex","BTCUSD",1747193548134,0.2232644,103480.0,103470.0,2.69016026]
["bitfinex","BTCUSD",1747193548335,0.2232644,103480.0,103470.0,2.69982471]
["bitfinex","BTCUSD",1747193548795,0.2232644,103480.0,103470.0,2.69016026]
["bitfinex","BTCUSD",1747193549009,0.2242644,103480.0,103470.0,2.67083109]
["bitfinex","BTCUSD",1747193549219,0.2242644,103480.0,103470.0,2.68049572]
["bitfinex","BTCUSD",1747193549424,0.23080117,103480.0,103470.0,1.486009]
["bitfinex","BTCUSD",1747193549626,0.23643766,103480.0,103470.0,0.917538]
["bitfinex","BTCUSD",1747193551056,0.23643766,103480.0,103470.0,0.99485509]
["bitfinex","BTCUSD",1747193554059,0.23643766,103480.0,103470.0,1.00451972]
["bitfinex","BTCUSD",1747193554476,0.23643766,103480.0,103470.0,0.917538]
["bitfinex","BTCUSD",1747193554930,0.23643766,103480.0,103470.0,0.8889]
["bitfinex","BTCUSD",1747193555147,0.23643766,103480.0,103470.0,0.721719]
["bitfinex","BTCUSD",1747193562602,0.23643766,103480.0,103470.0,0.381719]
["bitfinex","BTCUSD",1747193566702,0.23643766,103480.0,103470.0,0.189719]
["bitfinex","BTCUSD",1747193567001,0.23445719,103470.0,103460.0,0.5452664]
["bitfinex","BTCUSD",1747193567199,0.23445719,103470.0,103460.0,1.2691404]
["bitfinex","BTCUSD",1747193567444,0.23445719,103470.0,103460.0,0.9291404]
["bitfinex","BTCUSD",1747193567650,0.23445719,103470.0,103460.0,0.8602834]
["bitfinex","BTCUSD",1747193567858,0.23445719,103470.0,103460.0,0.4852834]
["bitfinex","BTCUSD",1747193569023,0.23545719,103470.0,103460.0,0.4852834]
["bitfinex","BTCUSD",1747193569669,0.23645719,103470.0,103460.0,0.4862834]
["bitfinex","BTCUSD",1747193571031,0.23645719,103470.0,103460.0,0.2062664]
["bitfinex","BTCUSD",1747193571323,0.23645719,103470.0,103460.0,0.3655674]
["bitfinex","BTCUSD",1747193573117,0.23645719,103470.0,103460.0,0.1653274]
["bitfinex","BTCUSD",1747193581415,0.23645719,103470.0,103460.0,0.42411284]
["bitfinex","BTCUSD",1747193585509,0.23645719,103470.0,103460.0,0.16869662]
["bitfinex","BTCUSD",1747193585927,0.23645719,103470.0,103460.0,1.50294062]
["bitfinex","BTCUSD",1747193587348,0.22075719,103470.0,103460.0,1.50294062]
["bitfinex","BTCUSD",1747193587956,0.23605719,103470.0,103460.0,1.50294062]
["bitfinex","BTCUSD",1747193588704,0.24572154,103470.0,103460.0,1.58026518]
["bitfinex","BTCUSD",1747193588934,0.24572154,103470.0,103460.0,1.75475395]
["bitfinex","BTCUSD",1747193588935,0.0213288,103470.0,103460.0,1.75475395]
["bitfinex","BTCUSD",1747193589143,0.0213288,103470.0,103460.0,1.76441896]
["bitfinex","BTCUSD",1747193589353,0.03099343,103470.0,103460.0,1.75475395]
["bitfinex","BTCUSD",1747193589558,0.21462182,103470.0,103460.0,1.63233334]
["bitfinex","BTCUSD",1747193589759,0.02132862,103470.0,103460.0,1.68001957]
["bitfinex","BTCUSD",1747193589911,0.02132862,103470.0,103460.0,1.68968495]
["bitfinex","BTCUSD",1747193590182,0.02132805,103470.0,103460.0,1.68968495]
["bitfinex","BTCUSD",1747193590316,0.0309925,103470.0,103460.0,1.69935024]
["bitfinex","BTCUSD",1747193590809,0.01166388,103470.0,103460.0,1.70901543]
["bitfinex","BTCUSD",1747193591003,0.002,103470.0,103460.0,2.41931306]
["bitfinex","BTCUSD",1747193591171,0.002,103470.0,103460.0,2.51662246]
["bitfinex","BTCUSD",1747193593411,0.01166398,103470.0,103460.0,2.38722974]
["bitfinex","BTCUSD",1747193593611,0.01166388,103470.0,103460.0,2.37122974]
["bitfinex","BTCUSD",1747193593838,0.002,103470.0,103460.0,2.50062246]
["bitfinex","BTCUSD",1747193594090,0.002,103470.0,103460.0,2.51642246]
["bitfinex","BTCUSD",1747193594648,0.03099221,103470.0,103460.0,2.51642246]
["bitfinex","BTCUSD",1747193595125,0.04065675,103470.0,103460.0,2.51642246]
["bitfinex","BTCUSD",1747193595896,0.03099221,103470.0,103460.0,2.51642246]
["bitfinex","BTCUSD",1747193596124,0.04065666,103470.0,103460.0,2.51642246]
["bitfinex","BTCUSD",1747193596818,0.03099221,103470.0,103460.0,2.51642246]
["bitfinex","BTCUSD",1747193597026,0.04065666,103470.0,103460.0,2.51642246]
["bitfinex","BTCUSD",1747193597888,0.002,103470.0,103460.0,2.50062246]
["bitfinex","BTCUSD",1747193598095,0.01166379,103470.0,103460.0,2.51562246]
["bitfinex","BTCUSD",1747193598520,0.002,103470.0,103460.0,2.51562246]
["bitfinex","BTCUSD",1747193600200,0.01932609,103480.0,103470.0,0.10630987]
["bitfinex","BTCUSD",1747193600408,0.03865283,103480.0,103470.0,4.00649271]
["bitfinex","BTCUSD",1747193600618,0.04831643,103480.0,103470.0,4.00649271]
["bitfinex","BTCUSD",1747193600825,0.04831718,103480.0,103470.0,3.99039271]
["bitfinex","BTCUSD",1747193601180,0.2319281,103480.0,103470.0,3.98072873]
["bitfinex","BTCUSD",1747193601385,0.22226487,103480.0,103470.0,3.48270073]
["bitfinex","BTCUSD",1747193601624,0.22850136,103480.0,103470.0,3.18140247]
["bitfinex","BTCUSD",1747193601833,0.24510136,103480.0,103470.0,3.20073118]
["bitfinex","BTCUSD",1747193602270,0.24510136,103480.0,103470.0,3.19106692]
["bitfinex","BTCUSD",1747193602468,0.24510136,103480.0,103470.0,3.20073127]
["bitfinex","BTCUSD",1747193602718,0.24610136,103480.0,103470.0,3.20173127]
["bitfinex","BTCUSD",1747193603330,0.24610136,103480.0,103470.0,3.21139544]
["bitfinex","BTCUSD",1747193603941,0.02132636,103480.0,103470.0,3.22105942]
["bitfinex","BTCUSD",1747193604138,0.03098996,103480.0,103470.0,3.22105942]
["bitfinex","BTCUSD",1747193604679,0.04065366,103480.0,103470.0,3.21139544]
["bitfinex","BTCUSD",1747193605185,0.23392772,103480.0,103470.0,3.21139544]
["bitfinex","BTCUSD",1747193606036,0.03098987,103480.0,103470.0,3.35045214]
["bitfinex","BTCUSD",1747193606238,0.03098987,103480.0,103470.0,3.23605942]
["bitfinex","BTCUSD",1747193606480,0.03098987,103480.0,103470.0,3.22105942]
["bitfinex","BTCUSD",1747193607432,0.04065347,103480.0,103470.0,3.22105942]
["bitfinex","BTCUSD",1747193609654,0.03098987,103480.0,103470.0,3.22105942]
["bitfinex","BTCUSD",1747193610499,0.04628987,103480.0,103470.0,3.22105942]
["bitfinex","BTCUSD",1747193611101,0.05595357,103480.0,103470.0,3.21139544]
["bitfinex","BTCUSD",1747193611301,0.05595357,103480.0,103470.0,3.22105951]
["bitfinex","BTCUSD",1747193611507,0.07175357,103480.0,103470.0,3.22105951]
["bitfinex","BTCUSD",1747193611741,0.07175347,103480.0,103470.0,3.22105951]
["bitfinex","BTCUSD",1747193612542,0.06208987,103480.0,103470.0,3.22105895]
["bitfinex","BTCUSD",1747193612871,0.06208987,103480.0,103470.0,3.21139497]
["bitfinex","BTCUSD",1747193613053,0.07175357,103480.0,103470.0,3.19206664]
["bitfinex","BTCUSD",1747193613306,0.07175347,103480.0,103470.0,3.20173071]
["bitfinex","BTCUSD",1747193613891,0.08141717,103480.0,103470.0,3.19206664]
["bitfinex","BTCUSD",1747193614122,0.08141717,103480.0,103470.0,3.20173081]
["bitfinex","BTCUSD",1747193614476,0.08141717,103480.0,103470.0,3.21139488]
["bitfinex","BTCUSD",1747193614689,0.08141717,103480.0,103470.0,3.20173081]
["bitfinex","BTCUSD",1747193615124,0.08141717,103480.0,103470.0,3.21139488]
["bitfinex","BTCUSD",1747193615306,0.07175347,103480.0,103470.0,3.21139488]
["bitfinex","BTCUSD",1747193615712,0.06208987,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193616313,0.04276304,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193616541,0.03098987,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193616745,0.04738987,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193618295,0.07225347,103480.0,103470.0,3.21139488]
["bitfinex","BTCUSD",1747193618522,0.07225347,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193619419,0.02806304,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193619634,0.04738978,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193619839,0.04738969,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193622563,0.06358969,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193623484,0.04738969,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193624443,0.0732532,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193624871,0.06358969,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193625047,0.0732532,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193627025,0.0829168,103480.0,103470.0,3.22105886]
["bitfinex","BTCUSD",1747193627757,0.07325376,103480.0,103470.0,3.19206664]
["bitfinex","BTCUSD",1747193628008,0.07325376,103480.0,103470.0,3.20173071]
["bitfinex","BTCUSD",1747193629491,0.07325376,103480.0,103470.0,3.21139469]
["bitfinex","BTCUSD",1747193630748,0.002,103480.0,103470.0,3.21139469]
["bitfinex","BTCUSD",1747193631130,0.01166286,103480.0,103470.0,3.22789469]
["bitfinex","BTCUSD",1747193631339,0.04156211,103490.0,103480.0,0.44629988]
["bitfinex","BTCUSD",1747193631544,0.24446009,103500.0,103490.0,0.07730215]
["bitfinex","BTCUSD",1747193631743,0.24446009,103500.0,103490.0,4.00379559]
["bitfinex","BTCUSD",1747193631948,0.24446009,103500.0,103490.0,4.01345835]
["bitfinex","BTCUSD",1747193632170,0.24446009,103500.0,103490.0,3.79617159]
["bitfinex","BTCUSD",1747193632279,0.24446009,103500.0,103490.0,3.80583435]
["bitfinex","BTCUSD",1747193632681,0.24446009,103500.0,103490.0,3.79617159]
["bitfinex","BTCUSD",1747193632888,0.24746009,103500.0,103490.0,3.79617159]
["bitfinex","BTCUSD",1747193634110,0.25046009,103500.0,103490.0,3.79617159]
["bitfinex","BTCUSD",1747193634936,0.25046009,103500.0,103490.0,3.59577159]
["bitfinex","BTCUSD",1747193635135,0.25046009,103500.0,103490.0,1.88268572]
["bitfinex","BTCUSD",1747193635361,0.25046009,103500.0,103490.0,1.753293]
["bitfinex","BTCUSD",1747193635529,0.24079854,103500.0,103490.0,1.88268572]
["bitfinex","BTCUSD",1747193635932,0.24079854,103500.0,103490.0,1.95998787]
["bitfinex","BTCUSD",1747193637185,0.24079854,103500.0,103490.0,1.88268572]
["bitfinex","BTCUSD",1747193637409,0.24079854,103500.0,103490.0,1.86770772]
["bitfinex","BTCUSD",1747193639125,0.24079854,103500.0,103490.0,1.94500987]
["bitfinex","BTCUSD",1747193640651,0.19923671,103500.0,103460.0,0.37732456]
["bitfinex","BTCUSD",1747193640806,0.24340098,103480.0,103470.0,2.98707495]
["bitfinex","BTCUSD",1747193641006,0.24340098,103480.0,103470.0,0.79143554]
["bitfinex","BTCUSD",1747193641998,0.24440098,103480.0,103470.0,0.59826554]
["bitfinex","BTCUSD",1747193642213,0.24440098,103480.0,103470.0,0.02051454]
["bitfinex","BTCUSD",1747193642423,0.34271038,103480.0,103470.0,0.02151454]
["bitfinex","BTCUSD",1747193642634,0.34271038,103480.0,103470.0,0.15090726]
["bitfinex","BTCUSD",1747193643038,0.34271038,103480.0,103470.0,0.02151454]
["bitfinex","BTCUSD",1747193643246,0.34271038,103480.0,103470.0,0.15090726]
["bitfinex","BTCUSD",1747193648413,0.34271038,103480.0,103470.0,0.13139272]
["bitfinex","BTCUSD",1747193648835,0.34271038,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747193649148,0.34271038,103480.0,103470.0,0.13139272]
["bitfinex","BTCUSD",1747193655606,0.35725123,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747193656414,0.23305719,103470.0,103460.0,0.46939272]
["bitfinex","BTCUSD",1747193656629,0.33036659,103470.0,103460.0,0.46939272]
["bitfinex","BTCUSD",1747193658014,0.33036659,103470.0,103460.0,0.59878544]
["bitfinex","BTCUSD",1747193658261,0.33336659,103470.0,103460.0,0.59878544]
["bitfinex","BTCUSD",1747193659030,0.33336659,103470.0,103460.0,0.60180479]
["bitfinex","BTCUSD",1747193659232,0.33436659,103470.0,103460.0,0.60180479]
["bitfinex","BTCUSD",1747193659660,0.24672154,103470.0,103460.0,2.39743979]
["bitfinex","BTCUSD",1747193659831,0.24672154,103470.0,103460.0,1.18103035]
["bitfinex","BTCUSD",1747193660036,0.24672154,103470.0,103460.0,1.43981579]
["bitfinex","BTCUSD",1747193660656,0.24672154,103470.0,103460.0,1.43679644]
["bitfinex","BTCUSD",1747193663264,0.24672154,103470.0,103460.0,0.970059]
["bitfinex","BTCUSD",1747193663453,0.24672154,103470.0,103460.0,1.09945172]
["bitfinex","BTCUSD",1747193663948,0.24672154,103470.0,103460.0,0.90443072]
["bitfinex","BTCUSD",1747193665477,0.24672154,103470.0,103460.0,0.90745004]
["bitfinex","BTCUSD",1747193666369,0.34403094,103470.0,103460.0,0.47241204]
["bitfinex","BTCUSD",1747193667034,0.34403094,103470.0,103460.0,0.00301932]
["bitfinex","BTCUSD",1747193669925,0.2337768,103460.0,103450.0,0.69671856]
["bitfinex","BTCUSD",1747193670183,0.2337768,103460.0,103450.0,4.02442656]
["bitfinex","BTCUSD",1747193670608,0.3310862,103460.0,103450.0,3.55503384]
["bitfinex","BTCUSD",1747193670846,0.3310862,103460.0,103450.0,0.22732584]
["bitfinex","BTCUSD",1747193671279,0.3320862,103460.0,103450.0,0.22832584]
["bitfinex","BTCUSD",1747193671886,0.3320862,103460.0,103450.0,0.01363597]
["bitfinex","BTCUSD",1747193672611,0.3330862,103460.0,103450.0,0.01463597]
["bitfinex","BTCUSD",1747193673038,0.3330862,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747193673482,0.5320862,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747193674314,0.54662705,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747193674989,0.3330862,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747193675192,0.54674705,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747193675635,0.67613977,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747193675851,0.54674705,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747193677517,0.67613977,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747193679449,0.68613977,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747193680185,0.68613977,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193680411,0.81453249,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193680570,0.68713977,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193680766,0.23389642,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193680989,0.66979854,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193681268,0.54040582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193681860,0.66979854,103450.0,103440.0,0.051]
["bitfinex","BTCUSD",1747193682064,0.54140582,103450.0,103440.0,0.051]
["bitfinex","BTCUSD",1747193682272,0.67179854,103450.0,103440.0,0.052]
["bitfinex","BTCUSD",1747193682624,0.67079854,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193682774,0.67479854,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193685795,0.54540582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193688833,0.53540582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193692888,0.66479854,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193694186,0.67479854,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193697217,0.88540582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193697418,0.87540582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193697629,0.88540582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193699766,0.33620582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193700012,0.73288582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193700847,0.33620582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193700993,0.73324582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193701820,0.53544582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193702023,0.74790667,103450.0,103440.0,0.17939272]
["bitfinex","BTCUSD",1747193702224,0.73336582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193702447,0.74790667,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193702659,0.33620582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193702854,0.50354582,103450.0,103440.0,0.17939272]
["bitfinex","BTCUSD",1747193703102,0.30530582,103450.0,103440.0,0.19579272]
["bitfinex","BTCUSD",1747193703235,0.30530582,103450.0,103440.0,0.17939272]
["bitfinex","BTCUSD",1747193703433,0.30530582,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747193704420,0.30530582,103450.0,103440.0,0.17939272]
["bitfinex","BTCUSD",1747193704629,0.30530582,103450.0,103440.0,0.32388544]
["bitfinex","BTCUSD",1747193704779,0.30530582,103450.0,103440.0,0.21019272]
["bitfinex","BTCUSD",1747193705385,0.30530582,103450.0,103440.0,0.19449272]
["bitfinex","BTCUSD",1747193706999,0.30530582,103450.0,103430.0,0.08078751]
["bitfinex","BTCUSD",1747193707000,0.21268329,103440.0,103430.0,0.08078751]
["bitfinex","BTCUSD",1747193707234,0.21268339,103440.0,103430.0,3.66728095]
["bitfinex","BTCUSD",1747193707428,0.21268339,103440.0,103430.0,3.15885895]
["bitfinex","BTCUSD",1747193707630,0.22235083,103440.0,103430.0,3.04325232]
["bitfinex","BTCUSD",1747193707979,0.22235083,103440.0,103430.0,2.90419123]
["bitfinex","BTCUSD",1747193708194,0.22335083,103440.0,103430.0,2.90419123]
["bitfinex","BTCUSD",1747193708395,0.22335083,103440.0,103430.0,2.92371968]
["bitfinex","BTCUSD",1747193708668,0.22435083,103440.0,103430.0,2.92371968]
["bitfinex","BTCUSD",1747193708878,0.22435083,103440.0,103430.0,3.26371968]
["bitfinex","BTCUSD",1747193709716,0.22435083,103440.0,103430.0,3.27338805]
["bitfinex","BTCUSD",1747193710119,0.22426377,103440.0,103430.0,3.29095633]
["bitfinex","BTCUSD",1747193710360,0.22426377,103440.0,103430.0,3.27161968]
["bitfinex","BTCUSD",1747193710568,0.21459652,103440.0,103430.0,2.97882489]
["bitfinex","BTCUSD",1747193710758,0.21459652,103440.0,103430.0,3.07550863]
["bitfinex","BTCUSD",1747193710983,0.03100118,103440.0,103430.0,3.10451299]
["bitfinex","BTCUSD",1747193711191,0.03100109,103440.0,103430.0,3.09484509]
["bitfinex","BTCUSD",1747193711850,0.002,103440.0,103430.0,3.094845]
["bitfinex","BTCUSD",1747193712098,0.03100091,103440.0,103430.0,3.094845]
["bitfinex","BTCUSD",1747193712787,0.03100091,103440.0,103430.0,3.09484509]
["bitfinex","BTCUSD",1747193712991,0.03100091,103440.0,103430.0,3.10451318]
["bitfinex","BTCUSD",1747193713404,0.22434971,103440.0,103430.0,3.07550863]
["bitfinex","BTCUSD",1747193713617,0.22434971,103440.0,103430.0,2.95578419]
["bitfinex","BTCUSD",1747193713821,0.22434971,103440.0,103430.0,2.91153219]
["bitfinex","BTCUSD",1747193714471,0.22434971,103440.0,103430.0,2.92120037]
["bitfinex","BTCUSD",1747193714672,0.22434971,103440.0,103430.0,2.91153219]
["bitfinex","BTCUSD",1747193715444,0.22434971,103440.0,103430.0,3.04092491]
["bitfinex","BTCUSD",1747193715658,0.21468302,103440.0,103430.0,2.90186391]
["bitfinex","BTCUSD",1747193715857,0.21468302,103440.0,103430.0,2.92120056]
["bitfinex","BTCUSD",1747193716103,0.21468302,103440.0,103430.0,2.91153228]
["bitfinex","BTCUSD",1747193716556,0.21468302,103440.0,103430.0,2.78213956]
["bitfinex","BTCUSD",1747193719709,0.21468302,103440.0,103430.0,2.77187119]
["bitfinex","BTCUSD",1747193719917,0.21468302,103440.0,103430.0,2.78153956]
["bitfinex","BTCUSD",1747193721275,0.02133422,103440.0,103430.0,2.78153956]
["bitfinex","BTCUSD",1747193721482,0.02133422,103440.0,103430.0,2.79120784]
["bitfinex","BTCUSD",1747193721983,0.21468302,103440.0,103430.0,2.79120784]
["bitfinex","BTCUSD",1747193722347,0.21468302,103440.0,103430.0,2.77187119]
["bitfinex","BTCUSD",1747193722587,0.21468302,103440.0,103430.0,2.78153956]
["bitfinex","BTCUSD",1747193723413,0.21468302,103440.0,103430.0,2.77187119]
["bitfinex","BTCUSD",1747193724847,0.21468302,103440.0,103430.0,2.78153956]
["bitfinex","BTCUSD",1747193726539,0.21468302,103440.0,103430.0,2.66788745]
["bitfinex","BTCUSD",1747193726540,0.1953488,103440.0,103430.0,2.66788745]
["bitfinex","BTCUSD",1747193734523,0.2114488,103440.0,103430.0,2.66788745]
["bitfinex","BTCUSD",1747193735906,0.2114488,103440.0,103430.0,2.77423956]
["bitfinex","BTCUSD",1747193736131,0.2114488,103440.0,103430.0,2.66788745]
["bitfinex","BTCUSD",1747193739232,0.2114488,103440.0,103430.0,2.77423956]
["bitfinex","BTCUSD",1747193739442,0.2114488,103440.0,103430.0,2.67755582]
["bitfinex","BTCUSD",1747193740206,0.2266488,103440.0,103430.0,2.66788745]
["bitfinex","BTCUSD",1747193740413,0.2266488,103440.0,103430.0,2.308359]
["bitfinex","BTCUSD",1747193740812,0.2261488,103440.0,103430.0,2.308359]
["bitfinex","BTCUSD",1747193752060,0.2261488,103440.0,103430.0,2.40504274]
["bitfinex","BTCUSD",1747193752446,0.2261488,103440.0,103430.0,2.308359]
["bitfinex","BTCUSD",1747193755555,0.2260488,103440.0,103430.0,2.648359]
["bitfinex","BTCUSD",1747193755735,0.22581585,103440.0,103430.0,2.648359]
["bitfinex","BTCUSD",1747193758575,0.22581585,103440.0,103430.0,2.74504274]
["bitfinex","BTCUSD",1747193760010,0.22581585,103440.0,103430.0,2.648359]
["bitfinex","BTCUSD",1747193761196,0.23548329,103440.0,103430.0,2.74504274]
["bitfinex","BTCUSD",1747193761315,0.25481731,103440.0,103430.0,2.74504274]
["bitfinex","BTCUSD",1747193761525,0.25481731,103440.0,103430.0,2.75471102]
["bitfinex","BTCUSD",1747193763043,0.25481731,103440.0,103430.0,2.75471111]
["bitfinex","BTCUSD",1747193763242,0.25481731,103440.0,103430.0,2.76437939]
["bitfinex","BTCUSD",1747193764400,0.25481731,103440.0,103430.0,2.75471111]
["bitfinex","BTCUSD",1747193764626,0.25481731,103440.0,103430.0,2.76437939]
["bitfinex","BTCUSD",1747193765412,0.25481731,103440.0,103430.0,2.75471111]
["bitfinex","BTCUSD",1747193766282,0.25481731,103440.0,103430.0,2.77404748]
["bitfinex","BTCUSD",1747193766488,0.25481731,103440.0,103430.0,2.76437939]
["bitfinex","BTCUSD",1747193767082,0.25481731,103440.0,103430.0,2.77404757]
["bitfinex","BTCUSD",1747193767339,0.25481731,103440.0,103430.0,2.76437939]
["bitfinex","BTCUSD",1747193768098,0.25481731,103440.0,103430.0,2.77404757]
["bitfinex","BTCUSD",1747193768307,0.25481731,103440.0,103430.0,2.76437939]
["bitfinex","BTCUSD",1747193770469,0.06146851,103440.0,103430.0,2.77404757]
["bitfinex","BTCUSD",1747193770871,0.03246705,103440.0,103430.0,2.79338329]
["bitfinex","BTCUSD",1747193771078,0.04626757,103440.0,103430.0,2.77404757]
["bitfinex","BTCUSD",1747193771300,0.06560216,103440.0,103430.0,2.78371566]
["bitfinex","BTCUSD",1747193771503,0.08100216,103440.0,103430.0,2.81088536]
["bitfinex","BTCUSD",1747193771705,0.08100216,103440.0,103430.0,2.78371566]
["bitfinex","BTCUSD",1747193771909,0.08100216,103440.0,103430.0,2.77404757]
["bitfinex","BTCUSD",1747193772081,0.08100216,103440.0,103430.0,2.78371566]
["bitfinex","BTCUSD",1747193772448,0.26468437,103440.0,103430.0,2.75471111]
["bitfinex","BTCUSD",1747193772647,0.26468437,103440.0,103430.0,2.95801939]
["bitfinex","BTCUSD",1747193774839,0.26468437,103440.0,103430.0,2.96768757]
["bitfinex","BTCUSD",1747193775050,0.26468437,103440.0,103430.0,2.95801939]
["bitfinex","BTCUSD",1747193775317,0.06166813,103440.0,103430.0,2.95801939]
["bitfinex","BTCUSD",1747193775470,0.07133547,103440.0,103430.0,2.97735547]
["bitfinex","BTCUSD",1747193775864,0.2550174,103440.0,103430.0,2.94835111]
["bitfinex","BTCUSD",1747193776066,0.2550174,103440.0,103430.0,2.9580192]
["bitfinex","BTCUSD",1747193776875,0.0616686,103440.0,103430.0,2.9676872]
["bitfinex","BTCUSD",1747193777474,0.0616686,103440.0,103430.0,2.9580192]
["bitfinex","BTCUSD",1747193778144,0.0616686,103440.0,103430.0,2.9676872]
["bitfinex","BTCUSD",1747193779079,0.05200126,103440.0,103430.0,2.9676872]
["bitfinex","BTCUSD",1747193779291,0.06166851,103440.0,103430.0,2.9676872]
["bitfinex","BTCUSD",1747193779527,0.05200126,103440.0,103430.0,2.9676872]
["bitfinex","BTCUSD",1747193781223,0.05200126,103440.0,103430.0,2.95801939]
["bitfinex","BTCUSD",1747193781398,0.0616686,103440.0,103430.0,2.96768757]
["bitfinex","BTCUSD",1747193781599,0.0616686,103440.0,103430.0,2.97735566]
["bitfinex","BTCUSD",1747193782634,0.05200126,103440.0,103430.0,2.97735566]
["bitfinex","BTCUSD",1747193783207,0.06166814,103440.0,103430.0,2.97735566]
["bitfinex","BTCUSD",1747193783603,0.05200089,103440.0,103430.0,2.98702366]
["bitfinex","BTCUSD",1747193783808,0.06166814,103440.0,103430.0,2.97735566]
["bitfinex","BTCUSD",1747193785504,0.06166814,103440.0,103430.0,2.96768757]
["bitfinex","BTCUSD",1747193785734,0.06166814,103440.0,103430.0,2.97735566]
["bitfinex","BTCUSD",1747193786330,0.06166814,103440.0,103430.0,2.96768757]
["bitfinex","BTCUSD",1747193787171,0.06166814,103440.0,103430.0,2.97735566]
["bitfinex","BTCUSD",1747193788410,0.05200089,103440.0,103430.0,2.96768757]
["bitfinex","BTCUSD",1747193788610,0.06166814,103440.0,103430.0,2.97735557]
["bitfinex","BTCUSD",1747193789218,0.06166814,103440.0,103430.0,2.97735566]
["bitfinex","BTCUSD",1747193790638,0.06166804,103440.0,103430.0,2.98702366]
["bitfinex","BTCUSD",1747193790842,0.06166804,103440.0,103430.0,2.97735566]
["bitfinex","BTCUSD",1747193791055,0.06166804,103440.0,103430.0,2.98702366]
["bitfinex","BTCUSD",1747193791255,0.06166804,103440.0,103430.0,2.98702319]
["bitfinex","BTCUSD",1747193791512,0.0520008,103440.0,103430.0,2.98702272]
["bitfinex","BTCUSD",1747193791652,0.06166795,103440.0,103430.0,2.97070695]
["bitfinex","BTCUSD",1747193792218,0.06166786,103440.0,103430.0,2.98037485]
["bitfinex","BTCUSD",1747193793028,0.06166786,103440.0,103430.0,2.99004266]
["bitfinex","BTCUSD",1747193793592,0.06166786,103440.0,103430.0,2.98037485]
["bitfinex","BTCUSD",1747193793814,0.06166786,103440.0,103430.0,2.99004266]
["bitfinex","BTCUSD",1747193794010,0.06166786,103440.0,103430.0,2.98037485]
["bitfinex","BTCUSD",1747193794200,0.06166786,103440.0,103430.0,2.99004266]
["bitfinex","BTCUSD",1747193795103,0.0520008,103440.0,103430.0,2.98037485]
["bitfinex","BTCUSD",1747193796080,0.0520008,103440.0,103430.0,2.96103895]
["bitfinex","BTCUSD",1747193796279,0.06166795,103440.0,103430.0,2.97070695]
["bitfinex","BTCUSD",1747193797330,0.06166795,103440.0,103430.0,2.98037485]
["bitfinex","BTCUSD",1747193797546,0.06166795,103440.0,103430.0,2.97070695]
["bitfinex","BTCUSD",1747193798724,0.06166795,103440.0,103430.0,2.96103895]
["bitfinex","BTCUSD",1747193799086,0.06166795,103440.0,103430.0,2.97070695]
["bitfinex","BTCUSD",1747193799500,0.06166795,103440.0,103430.0,2.96103895]
["bitfinex","BTCUSD",1747193800354,0.06166795,103440.0,103430.0,2.75773086]
["bitfinex","BTCUSD",1747193800578,0.06166795,103440.0,103430.0,3.15155914]
["bitfinex","BTCUSD",1747193800770,0.07133529,103440.0,103430.0,3.15155914]
["bitfinex","BTCUSD",1747193800971,0.06166795,103440.0,103430.0,3.16122723]
["bitfinex","BTCUSD",1747193802207,0.07133529,103440.0,103430.0,3.15155914]
["bitfinex","BTCUSD",1747193802427,0.06166795,103440.0,103430.0,3.16122723]
["bitfinex","BTCUSD",1747193802653,0.05782505,103440.0,103430.0,3.15155914]
["bitfinex","BTCUSD",1747193802879,0.06749239,103440.0,103430.0,3.15155914]
["bitfinex","BTCUSD",1747193803816,0.05782505,103440.0,103430.0,3.16122723]
["bitfinex","BTCUSD",1747193804254,0.0481579,103440.0,103430.0,3.17089513]
["bitfinex","BTCUSD",1747193805984,0.04815781,103440.0,103430.0,3.18056294]
["bitfinex","BTCUSD",1747193806186,0.04815781,103440.0,103430.0,3.17089513]
["bitfinex","BTCUSD",1747193808319,0.04815781,103440.0,103430.0,3.18056294]
["bitfinex","BTCUSD",1747193808951,0.04815781,103440.0,103430.0,3.17089513]
["bitfinex","BTCUSD",1747193809147,0.04815781,103440.0,103430.0,3.18056294]
["bitfinex","BTCUSD",1747193809753,0.04815781,103440.0,103430.0,3.17089513]
["bitfinex","BTCUSD",1747193810673,0.04815781,103440.0,103430.0,3.18056294]
["bitfinex","BTCUSD",1747193812247,0.04815781,103440.0,103430.0,2.82122723]
["bitfinex","BTCUSD",1747193812485,0.04815781,103440.0,103430.0,2.85806564]
["bitfinex","BTCUSD",1747193812803,0.04815781,103440.0,103430.0,2.86773354]
["bitfinex","BTCUSD",1747193813613,0.04815781,103440.0,103430.0,2.86773307]
["bitfinex","BTCUSD",1747193814383,0.03849084,103440.0,103430.0,3.20773261]
["bitfinex","BTCUSD",1747193814585,0.04815771,103440.0,103430.0,3.20773261]
["bitfinex","BTCUSD",1747193816000,0.02882415,103440.0,103430.0,3.20773261]
["bitfinex","BTCUSD",1747193816340,0.02882415,103440.0,103430.0,3.30504201]
["bitfinex","BTCUSD",1747193817443,0.01042263,103440.0,103430.0,3.30504201]
["bitfinex","BTCUSD",1747193817647,0.02899305,103470.0,103460.0,0.43665571]
["bitfinex","BTCUSD",1747193817854,0.21262172,103470.0,103460.0,3.36800271]
["bitfinex","BTCUSD",1747193818062,0.27992115,103470.0,103460.0,0.34]
["bitfinex","BTCUSD",1747193818273,0.37723055,103470.0,103460.0,0.34]
["bitfinex","BTCUSD",1747193819279,0.37823055,103470.0,103460.0,0.341]
["bitfinex","BTCUSD",1747193819608,0.38023055,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1747193820454,0.41213055,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1747193820859,0.33516677,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1747193821478,0.33516677,103470.0,103460.0,0.35337248]
["bitfinex","BTCUSD",1747193829935,0.33516677,103470.0,103460.0,0.01337248]
["bitfinex","BTCUSD",1747193830176,0.34970762,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747193830386,0.54166762,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747193831101,0.54166762,103470.0,103460.0,0.00501959]
["bitfinex","BTCUSD",1747193838832,0.33516677,103470.0,103460.0,0.00501959]
["bitfinex","BTCUSD",1747193839650,0.33516677,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747193842856,0.03866413,103450.0,103440.0,0.36654073]
["bitfinex","BTCUSD",1747193843070,0.03866413,103450.0,103440.0,3.69424873]
["bitfinex","BTCUSD",1747193843491,0.04833063,103450.0,103440.0,3.69424873]
["bitfinex","BTCUSD",1747193843714,0.04833063,103450.0,103440.0,3.68458158]
["bitfinex","BTCUSD",1747193843904,0.03866413,103450.0,103440.0,3.68458158]
["bitfinex","BTCUSD",1747193844119,0.21264227,103460.0,103450.0,0.09666505]
["bitfinex","BTCUSD",1747193844324,0.21264227,103460.0,103450.0,3.327708]
["bitfinex","BTCUSD",1747193844553,0.21264227,103460.0,103450.0,2.793357]
["bitfinex","BTCUSD",1747193844761,0.21264227,103460.0,103450.0,2.89002205]
["bitfinex","BTCUSD",1747193845004,0.21264227,103460.0,103450.0,2.26442205]
["bitfinex","BTCUSD",1747193846003,0.21264227,103460.0,103450.0,2.26542205]
["bitfinex","BTCUSD",1747193846349,0.21364227,103460.0,103450.0,2.26542205]
["bitfinex","BTCUSD",1747193849514,0.20397689,103460.0,103450.0,1.59754305]
["bitfinex","BTCUSD",1747193849946,0.20397689,103460.0,103450.0,1.31464505]
["bitfinex","BTCUSD",1747193850826,0.19431142,103460.0,103450.0,1.31464505]
["bitfinex","BTCUSD",1747193851884,0.19431142,103460.0,103450.0,1.21798]
["bitfinex","BTCUSD",1747193852307,0.19431142,103460.0,103450.0,1.29531204]
["bitfinex","BTCUSD",1747193854220,0.19431142,103460.0,103450.0,1.63531204]
["bitfinex","BTCUSD",1747193855938,0.19431142,103460.0,103450.0,1.489785]
["bitfinex","BTCUSD",1747193856223,0.21001142,103460.0,103450.0,1.149785]
["bitfinex","BTCUSD",1747193856525,0.22641142,103460.0,103450.0,0.472877]
["bitfinex","BTCUSD",1747193859276,0.22641142,103460.0,103450.0,0.248302]
["bitfinex","BTCUSD",1747193861545,0.22641142,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193864529,0.32372082,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193865348,0.32372082,103460.0,103450.0,0.00401954]
["bitfinex","BTCUSD",1747193870199,0.32372082,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193884226,0.32372082,103460.0,103450.0,0.41833204]
["bitfinex","BTCUSD",1747193885187,0.32372082,103460.0,103450.0,0.341]
["bitfinex","BTCUSD",1747193886421,0.32372082,103460.0,103450.0,0.34401954]
["bitfinex","BTCUSD",1747193889175,0.04276538,103460.0,103450.0,0.34401954]
["bitfinex","BTCUSD",1747193889376,0.22330747,103460.0,103450.0,2.40485654]
["bitfinex","BTCUSD",1747193889616,0.22330747,103460.0,103450.0,2.12504154]
["bitfinex","BTCUSD",1747193889833,0.23870747,103460.0,103450.0,2.12504154]
["bitfinex","BTCUSD",1747193890078,0.23870747,103460.0,103450.0,2.122022]
["bitfinex","BTCUSD",1747193890253,0.22904237,103460.0,103450.0,1.677939]
["bitfinex","BTCUSD",1747193890511,0.24464237,103460.0,103450.0,1.677939]
["bitfinex","BTCUSD",1747193891346,0.23497699,103460.0,103450.0,0.531838]
["bitfinex","BTCUSD",1747193891770,0.23497699,103460.0,103450.0,0.341]
["bitfinex","BTCUSD",1747193892112,0.23497699,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193892459,0.23497699,103460.0,103450.0,0.311762]
["bitfinex","BTCUSD",1747193892651,0.23497699,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193895560,0.23479287,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193896413,0.23479287,103460.0,103450.0,0.311373]
["bitfinex","BTCUSD",1747193897996,0.23479287,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193899596,0.23479287,103460.0,103450.0,0.07833204]
["bitfinex","BTCUSD",1747193900054,0.23479287,103460.0,103450.0,0.08135159]
["bitfinex","BTCUSD",1747193900200,0.21919287,103460.0,103450.0,0.08135159]
["bitfinex","BTCUSD",1747193900410,0.23439287,103460.0,103450.0,0.08135159]
["bitfinex","BTCUSD",1747193901230,0.23439287,103460.0,103450.0,0.07833204]
["bitfinex","BTCUSD",1747193901673,0.23439287,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747193914600,0.23439287,103460.0,103450.0,0.07833204]
["bitfinex","BTCUSD",1747193914818,0.02981091,103460.0,103450.0,3.07698035]
["bitfinex","BTCUSD",1747193915018,0.22312298,103460.0,103450.0,3.08301404]
["bitfinex","BTCUSD",1747193915469,0.20379268,103460.0,103450.0,2.38736704]
["bitfinex","BTCUSD",1747193919649,0.22019268,103460.0,103450.0,2.38736704]
["bitfinex","BTCUSD",1747193920384,0.20379268,103460.0,103450.0,2.310035]
["bitfinex","BTCUSD",1747193920622,0.22019268,103460.0,103450.0,2.290852]
["bitfinex","BTCUSD",1747193920773,0.2105273,103460.0,103450.0,2.290852]
["bitfinex","BTCUSD",1747193922303,0.1941273,103460.0,103450.0,2.290852]
["bitfinex","BTCUSD",1747193924511,0.2106273,103460.0,103450.0,2.290852]
["bitfinex","BTCUSD",1747193926916,0.2267273,103460.0,103450.0,2.290852]
["bitfinex","BTCUSD",1747193929398,0.2106273,103460.0,103450.0,2.290852]
["bitfinex","BTCUSD",1747193930595,0.1941273,103460.0,103450.0,2.290852]
["bitfinex","BTCUSD",1747193930938,0.2091273,103460.0,103450.0,2.290852]
["bitfinex","BTCUSD",1747193931426,0.2257273,103460.0,103450.0,2.290852]
["bitfinex","BTCUSD",1747193932647,0.2257273,103460.0,103450.0,2.007003]
["bitfinex","BTCUSD",1747193933672,0.2257273,103460.0,103450.0,1.913791]
["bitfinex","BTCUSD",1747193933885,0.2257273,103460.0,103450.0,0.528877]
["bitfinex","BTCUSD",1747193935573,0.2257273,103460.0,103450.0,0.341]
["bitfinex","BTCUSD",1747193936439,0.2257273,103460.0,103450.0,0.34401959]
["bitfinex","BTCUSD",1747193941542,0.2257273,103460.0,103450.0,2.86702959]
["bitfinex","BTCUSD",1747193942035,0.2257273,103460.0,103450.0,2.81678959]
["bitfinex","BTCUSD",1747193942267,0.2257273,103460.0,103450.0,2.44703059]
["bitfinex","BTCUSD",1747193942974,0.2257273,103460.0,103450.0,2.444011]
["bitfinex","BTCUSD",1747193944310,0.2257273,103460.0,103450.0,2.119283]
["bitfinex","BTCUSD",1747193944879,0.2091273,103460.0,103450.0,2.119283]
["bitfinex","BTCUSD",1747193945080,0.1941273,103460.0,103450.0,2.19661504]
["bitfinex","BTCUSD",1747193945885,0.2096273,103460.0,103450.0,2.19661504]
["bitfinex","BTCUSD",1747193946090,0.2249273,103460.0,103450.0,2.19661504]
["bitfinex","BTCUSD",1747193946307,0.2096273,103460.0,103450.0,2.19661504]
["bitfinex","BTCUSD",1747193947127,0.2249273,103460.0,103450.0,2.19661504]
["bitfinex","BTCUSD",1747193948064,0.2249273,103460.0,103450.0,1.93711188]
["bitfinex","BTCUSD",1747193948492,0.2249273,103460.0,103450.0,1.85561504]
["bitfinex","BTCUSD",1747193951870,0.2249273,103460.0,103450.0,2.19561504]
["bitfinex","BTCUSD",1747193953312,0.2249273,103460.0,103450.0,1.337309]
["bitfinex","BTCUSD",1747193953532,0.2249273,103460.0,103450.0,0.516579]
["bitfinex","BTCUSD",1747193953760,0.2249273,103460.0,103450.0,0.34]
["bitfinex","BTCUSD",1747193956244,0.2249273,103460.0,103450.0,0.41733204]
["bitfinex","BTCUSD",1747193957484,0.2249273,103460.0,103450.0,0.55174704]
["bitfinex","BTCUSD",1747193958944,0.2249273,103460.0,103450.0,0.34]
["bitfinex","BTCUSD",1747193960232,0.2249273,103460.0,103450.0,0.41733204]
["bitfinex","BTCUSD",1747193961032,0.2249273,103460.0,103450.0,0.55854104]
["bitfinex","BTCUSD",1747193961608,0.2249273,103460.0,103450.0,0.53824404]
["bitfinex","BTCUSD",1747193962613,0.2249273,103460.0,103450.0,0.34]
["bitfinex","BTCUSD",1747193962818,0.00966678,103440.0,103430.0,0.83777854]
["bitfinex","BTCUSD",1747193963020,0.00966678,103440.0,103430.0,4.28995153]
["bitfinex","BTCUSD",1747193963233,0.00966678,103440.0,103430.0,4.29961925]
["bitfinex","BTCUSD",1747193963458,0.25333611,103450.0,103440.0,0.08700686]
["bitfinex","BTCUSD",1747193963652,0.25333611,103450.0,103440.0,3.41471486]
["bitfinex","BTCUSD",1747193964503,0.25333611,103450.0,103440.0,3.42438211]
["bitfinex","BTCUSD",1747193964666,0.25433611,103450.0,103440.0,3.42538211]
["bitfinex","BTCUSD",1747193964873,0.05133225,103450.0,103440.0,3.43504926]
["bitfinex","BTCUSD",1747193965081,0.02033225,103450.0,103440.0,3.44471613]
["bitfinex","BTCUSD",1747193965358,0.02033178,103450.0,103440.0,3.4543831]
["bitfinex","BTCUSD",1747193965563,0.02033151,103450.0,103440.0,3.4866831]
["bitfinex","BTCUSD",1747193965779,0.02133151,103450.0,103440.0,3.4886831]
["bitfinex","BTCUSD",1747193965986,0.03099754,103450.0,103440.0,3.4886831]
["bitfinex","BTCUSD",1747193967873,0.03099754,103450.0,103440.0,3.4721831]
["bitfinex","BTCUSD",1747193968213,0.04066376,103450.0,103440.0,3.4721831]
["bitfinex","BTCUSD",1747193968369,0.03099754,103450.0,103440.0,3.4721831]
["bitfinex","BTCUSD",1747193969936,0.04066367,103450.0,103440.0,3.4721831]
["bitfinex","BTCUSD",1747193970532,0.05032998,103450.0,103440.0,3.44671632]
["bitfinex","BTCUSD",1747193970909,0.05032998,103450.0,103440.0,3.45638329]
["bitfinex","BTCUSD",1747193971089,0.05032998,103450.0,103440.0,3.45638282]
["bitfinex","BTCUSD",1747193971698,0.05032998,103450.0,103440.0,3.44671595]
["bitfinex","BTCUSD",1747193972250,0.05033082,103450.0,103440.0,3.44671595]
["bitfinex","BTCUSD",1747193972462,0.04066432,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193972676,0.04066432,103450.0,103440.0,3.64730282]
["bitfinex","BTCUSD",1747193973585,0.04066432,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193974191,0.05033082,103450.0,103440.0,3.62796898]
["bitfinex","BTCUSD",1747193974399,0.04066432,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193975669,0.04066432,103450.0,103440.0,3.64730282]
["bitfinex","BTCUSD",1747193976043,0.04066432,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193976832,0.05033082,103450.0,103440.0,3.62796898]
["bitfinex","BTCUSD",1747193977222,0.04066432,103450.0,103440.0,3.62796898]
["bitfinex","BTCUSD",1747193977499,0.05033073,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193977624,0.04066432,103450.0,103440.0,3.64730282]
["bitfinex","BTCUSD",1747193977821,0.04066432,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193978380,0.05033082,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193978533,0.04066432,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193981265,0.05033073,103450.0,103440.0,3.62796898]
["bitfinex","BTCUSD",1747193982475,0.25936084,103450.0,103440.0,3.59896752]
["bitfinex","BTCUSD",1747193982659,0.05636432,103450.0,103440.0,3.61830174]
["bitfinex","BTCUSD",1747193982859,0.05636432,103450.0,103440.0,3.6279688]
["bitfinex","BTCUSD",1747193983251,0.05636432,103450.0,103440.0,3.61830183]
["bitfinex","BTCUSD",1747193983449,0.05636432,103450.0,103440.0,3.6279688]
["bitfinex","BTCUSD",1747193983947,0.05636432,103450.0,103440.0,3.61830183]
["bitfinex","BTCUSD",1747193984176,0.06603082,103450.0,103440.0,3.61830183]
["bitfinex","BTCUSD",1747193984449,0.05636432,103450.0,103440.0,3.61830183]
["bitfinex","BTCUSD",1747193987116,0.02736585,103450.0,103440.0,3.61830183]
["bitfinex","BTCUSD",1747193987316,0.03703198,103450.0,103440.0,3.6279688]
["bitfinex","BTCUSD",1747193987539,0.0466982,103450.0,103440.0,3.6279688]
["bitfinex","BTCUSD",1747193988606,0.0466982,103450.0,103440.0,3.61830183]
["bitfinex","BTCUSD",1747193988823,0.0466982,103450.0,103440.0,3.6279688]
["bitfinex","BTCUSD",1747193989015,0.0466982,103450.0,103440.0,3.61830183]
["bitfinex","BTCUSD",1747193989016,0.03703198,103450.0,103440.0,3.61830183]
["bitfinex","BTCUSD",1747193989222,0.03703198,103450.0,103440.0,3.6279688]
["bitfinex","BTCUSD",1747193989618,0.03703188,103450.0,103440.0,3.6279688]
["bitfinex","BTCUSD",1747193989831,0.03703188,103450.0,103440.0,3.61830183]
["bitfinex","BTCUSD",1747193992807,0.05253188,103450.0,103440.0,3.61830183]
["bitfinex","BTCUSD",1747193993012,0.05253188,103450.0,103440.0,3.61830192]
["bitfinex","BTCUSD",1747193993215,0.0332,103450.0,103440.0,3.62796898]
["bitfinex","BTCUSD",1747193993478,0.04286585,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193994115,0.05253188,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193994569,0.04286585,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193995211,0.05253198,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193995445,0.04286585,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193995633,0.05253188,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193998406,0.002,103450.0,103440.0,3.64730273]
["bitfinex","BTCUSD",1747193998615,0.01166585,103450.0,103440.0,3.63763595]
["bitfinex","BTCUSD",1747193999041,0.0324,103460.0,103450.0,0.09666458]
["bitfinex","BTCUSD",1747193999254,0.06139503,103460.0,103450.0,3.61481276]
["bitfinex","BTCUSD",1747193999700,0.0324,103460.0,103450.0,3.59548004]
["bitfinex","BTCUSD",1747193999838,0.0517301,103460.0,103450.0,3.61481285]
["bitfinex","BTCUSD",1747194000075,0.04206491,103460.0,103450.0,3.62447907]
["bitfinex","BTCUSD",1747194000407,0.06139521,103460.0,103450.0,3.61481285]
["bitfinex","BTCUSD",1747194000773,0.06239521,103460.0,103450.0,3.61581285]
["bitfinex","BTCUSD",1747194001516,0.05272992,103460.0,103450.0,3.62547888]
["bitfinex","BTCUSD",1747194001726,0.001,103460.0,103450.0,3.97514473]
["bitfinex","BTCUSD",1747194001927,0.001,103460.0,103450.0,4.10061532]
["bitfinex","BTCUSD",1747194002140,0.001,103460.0,103450.0,4.11621532]
["bitfinex","BTCUSD",1747194002474,0.001,103460.0,103450.0,4.08905413]
["bitfinex","BTCUSD",1747194002927,0.06048941,103480.0,103470.0,0.08698163]
["bitfinex","BTCUSD",1747194003128,0.07015292,103480.0,103470.0,3.79568963]
["bitfinex","BTCUSD",1747194003505,0.06048941,103480.0,103470.0,3.80535408]
["bitfinex","BTCUSD",1747194003710,0.0604895,103480.0,103470.0,3.81501843]
["bitfinex","BTCUSD",1747194004129,0.0604895,103480.0,103470.0,3.81988196]
["bitfinex","BTCUSD",1747194004340,0.0157,103480.0,103470.0,3.8392102]
["bitfinex","BTCUSD",1747194005175,0.0187,103480.0,103470.0,3.8402102]
["bitfinex","BTCUSD",1747194005372,0.003,103480.0,103470.0,3.83054622]
["bitfinex","BTCUSD",1747194005604,0.01266286,103480.0,103470.0,3.8402102]
["bitfinex","BTCUSD",1747194005752,0.02636286,103480.0,103470.0,3.8402102]
["bitfinex","BTCUSD",1747194005943,0.04286286,103480.0,103470.0,3.84021029]
["bitfinex","BTCUSD",1747194006455,0.04386286,103480.0,103470.0,3.84021029]
["bitfinex","BTCUSD",1747194006656,0.04286286,103480.0,103470.0,3.83921029]
["bitfinex","BTCUSD",1747194007045,0.0342,103480.0,103470.0,3.85087427]
["bitfinex","BTCUSD",1747194007687,0.0177,103480.0,103470.0,3.94818367]
["bitfinex","BTCUSD",1747194008062,0.0342,103480.0,103470.0,3.94818367]
["bitfinex","BTCUSD",1747194008279,0.002,103480.0,103470.0,3.94818367]
["bitfinex","BTCUSD",1747194011637,0.0177,103480.0,103470.0,3.94818367]
["bitfinex","BTCUSD",1747194013274,0.002,103480.0,103470.0,3.94818367]
["bitfinex","BTCUSD",1747194013718,0.002,103480.0,103470.0,4.28818367]
["bitfinex","BTCUSD",1747194013879,0.002,103480.0,103470.0,4.30388367]
["bitfinex","BTCUSD",1747194014427,0.0322,103490.0,103480.0,0.10629958]
["bitfinex","BTCUSD",1747194014647,0.0157,103490.0,103480.0,3.53131698]
["bitfinex","BTCUSD",1747194014851,0.0318,103500.0,103490.0,0.42696482]
["bitfinex","BTCUSD",1747194015050,0.04146108,103500.0,103490.0,3.9642776]
["bitfinex","BTCUSD",1747194015333,0.0318,103500.0,103490.0,3.9642776]
["bitfinex","BTCUSD",1747194015524,0.05112226,103500.0,103490.0,3.94495282]
["bitfinex","BTCUSD",1747194015663,0.06078372,103500.0,103490.0,3.9546154]
["bitfinex","BTCUSD",1747194015867,0.05112226,103500.0,103490.0,3.9546154]
["bitfinex","BTCUSD",1747194016071,0.05112217,103500.0,103490.0,3.97394009]
["bitfinex","BTCUSD",1747194016331,0.05212217,103500.0,103490.0,3.97494009]
["bitfinex","BTCUSD",1747194016563,0.05112217,103500.0,103490.0,3.97394009]
["bitfinex","BTCUSD",1747194016707,0.0511204,103510.0,103500.0,0.09661806]
["bitfinex","BTCUSD",1747194016908,0.06078092,103510.0,103500.0,3.61456615]
["bitfinex","BTCUSD",1747194017124,0.0511204,103510.0,103500.0,3.61456625]
["bitfinex","BTCUSD",1747194017326,0.0511204,103510.0,103500.0,3.62422771]
["bitfinex","BTCUSD",1747194017529,0.0511204,103510.0,103500.0,3.61456625]
["bitfinex","BTCUSD",1747194017746,0.0511204,103510.0,103500.0,3.6242278]
["bitfinex","BTCUSD",1747194018567,0.06078083,103510.0,103500.0,3.61556625]
["bitfinex","BTCUSD",1747194018712,0.07044145,103510.0,103500.0,3.61656625]
["bitfinex","BTCUSD",1747194018913,0.06078083,103510.0,103500.0,3.6262278]
["bitfinex","BTCUSD",1747194019123,0.07044145,103510.0,103500.0,3.60690451]
["bitfinex","BTCUSD",1747194019770,0.07044145,103510.0,103500.0,3.48127251]
["bitfinex","BTCUSD",1747194019999,0.07044145,103510.0,103500.0,3.50823952]
["bitfinex","BTCUSD",1747194020177,0.07044145,103510.0,103500.0,3.39434052]
["bitfinex","BTCUSD",1747194020408,0.06078083,103510.0,103500.0,3.40400216]
["bitfinex","BTCUSD",1747194020698,0.06078083,103510.0,103500.0,3.41366371]
["bitfinex","BTCUSD",1747194020850,0.06078083,103510.0,103500.0,3.40400216]
["bitfinex","BTCUSD",1747194021050,0.07044135,103510.0,103500.0,3.40400216]
["bitfinex","BTCUSD",1747194021257,0.07044135,103510.0,103500.0,3.39434052]
["bitfinex","BTCUSD",1747194021684,0.07044135,103510.0,103500.0,3.40400216]
["bitfinex","BTCUSD",1747194022120,0.07044135,103510.0,103500.0,3.39434052]
["bitfinex","BTCUSD",1747194022343,0.0511203,103510.0,103500.0,3.41366343]
["bitfinex","BTCUSD",1747194022543,0.05112049,103510.0,103500.0,3.41366353]
["bitfinex","BTCUSD",1747194023102,0.0318,103510.0,103500.0,3.42332471]
["bitfinex","BTCUSD",1747194023311,0.04146024,103510.0,103500.0,3.51097293]
["bitfinex","BTCUSD",1747194023516,0.04146024,103510.0,103500.0,3.52063429]
["bitfinex","BTCUSD",1747194023954,0.04146024,103510.0,103500.0,3.50131147]
["bitfinex","BTCUSD",1747194024161,0.05112076,103510.0,103500.0,3.40293447]
["bitfinex","BTCUSD",1747194024538,0.05112067,103510.0,103500.0,3.40293447]
["bitfinex","BTCUSD",1747194024755,0.05112067,103510.0,103500.0,3.39327292]
["bitfinex","BTCUSD",1747194024965,0.06078129,103510.0,103500.0,3.57377109]
["bitfinex","BTCUSD",1747194025164,0.05112067,103510.0,103500.0,3.59309428]
["bitfinex","BTCUSD",1747194025532,0.05112067,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194026068,0.05112067,103510.0,103500.0,3.59309428]
["bitfinex","BTCUSD",1747194026681,0.06078129,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194026890,0.06078129,103510.0,103500.0,3.57377109]
["bitfinex","BTCUSD",1747194027096,0.06078119,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194027447,0.06078119,103510.0,103500.0,3.57377109]
["bitfinex","BTCUSD",1747194027647,0.06078119,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194029495,0.04146006,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194029685,0.06078064,103510.0,103500.0,3.60275574]
["bitfinex","BTCUSD",1747194029872,0.06078064,103510.0,103500.0,3.59309428]
["bitfinex","BTCUSD",1747194030440,0.06078064,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194030635,0.07044126,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194030849,0.05112021,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194031066,0.06078064,103510.0,103500.0,3.59309428]
["bitfinex","BTCUSD",1747194033672,0.06078064,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194034430,0.07044116,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194034945,0.07044116,103510.0,103500.0,3.57377109]
["bitfinex","BTCUSD",1747194035318,0.07044116,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194035541,0.07044116,103510.0,103500.0,3.57377109]
["bitfinex","BTCUSD",1747194035705,0.07044116,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194036118,0.08010178,103510.0,103500.0,3.57377109]
["bitfinex","BTCUSD",1747194036494,0.06078064,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194036757,0.07044126,103510.0,103500.0,3.57377109]
["bitfinex","BTCUSD",1747194037477,0.07044126,103510.0,103500.0,3.58343273]
["bitfinex","BTCUSD",1747194037612,0.06078064,103510.0,103500.0,3.59309428]
["bitfinex","BTCUSD",1747194037814,0.06078064,103510.0,103500.0,3.56612746]
["bitfinex","BTCUSD",1747194038836,0.07044126,103510.0,103500.0,3.56612746]
["bitfinex","BTCUSD",1747194039034,0.06078064,103510.0,103500.0,3.56612746]
["bitfinex","BTCUSD",1747194039438,0.06078055,103510.0,103500.0,3.57578892]
["bitfinex","BTCUSD",1747194039721,0.07044107,103510.0,103500.0,3.57578901]
["bitfinex","BTCUSD",1747194040209,0.07044107,103510.0,103500.0,3.56612746]
["bitfinex","BTCUSD",1747194040378,0.06078101,103510.0,103500.0,3.55646572]
["bitfinex","BTCUSD",1747194040795,0.06078101,103510.0,103500.0,3.56612746]
["bitfinex","BTCUSD",1747194043016,0.07044163,103510.0,103500.0,3.55646582]
["bitfinex","BTCUSD",1747194043204,0.07044163,103510.0,103500.0,3.56612728]
["bitfinex","BTCUSD",1747194043205,0.05112049,103510.0,103500.0,3.56612728]
["bitfinex","BTCUSD",1747194043408,0.06078101,103510.0,103500.0,3.57578901]
["bitfinex","BTCUSD",1747194043620,0.06078092,103510.0,103500.0,3.57578901]
["bitfinex","BTCUSD",1747194044166,0.05112049,103510.0,103500.0,3.59511183]
["bitfinex","BTCUSD",1747194044384,0.05112049,103510.0,103500.0,3.58545047]
["bitfinex","BTCUSD",1747194044783,0.05112049,103510.0,103500.0,3.57578901]
["bitfinex","BTCUSD",1747194044965,0.06078101,103510.0,103500.0,3.56612746]
["bitfinex","BTCUSD",1747194045316,0.06078101,103510.0,103500.0,3.57578901]
["bitfinex","BTCUSD",1747194045743,0.06078101,103510.0,103500.0,3.56612746]
["bitfinex","BTCUSD",1747194047804,0.06078101,103510.0,103500.0,3.55646582]
["bitfinex","BTCUSD",1747194048007,0.06078101,103510.0,103500.0,3.56612746]
["bitfinex","BTCUSD",1747194048201,0.20601286,103530.0,103510.0,0.34]
["bitfinex","BTCUSD",1747194048347,0.19561689,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747194048575,0.19561689,103520.0,103510.0,0.638879]
["bitfinex","BTCUSD",1747194048777,0.19561689,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747194049378,0.19561689,103520.0,103510.0,0.341]
["bitfinex","BTCUSD",1747194050017,0.19561689,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747194050222,0.19761689,103520.0,103510.0,0.341]
["bitfinex","BTCUSD",1747194050424,0.19520194,103520.0,103510.0,0.341]
["bitfinex","BTCUSD",1747194051223,0.22670194,103520.0,103510.0,0.341]
["bitfinex","BTCUSD",1747194051427,0.22770194,103520.0,103510.0,0.341]
["bitfinex","BTCUSD",1747194062128,0.22770194,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747194069359,0.32501134,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747194070403,0.23437875,103510.0,103490.0,0.267262]
["bitfinex","BTCUSD",1747194070556,0.23437875,103510.0,103500.0,1.508496]
["bitfinex","BTCUSD",1747194070738,0.23437875,103510.0,103500.0,1.52442279]
["bitfinex","BTCUSD",1747194071464,0.23437875,103510.0,103500.0,1.12387179]
["bitfinex","BTCUSD",1747194072024,0.23437875,103510.0,103500.0,1.12487179]
["bitfinex","BTCUSD",1747194072374,0.23437875,103510.0,103500.0,1.46487179]
["bitfinex","BTCUSD",1747194072575,0.23537875,103510.0,103500.0,1.46487179]
["bitfinex","BTCUSD",1747194072984,0.23437875,103510.0,103500.0,0.76454579]
["bitfinex","BTCUSD",1747194073193,0.23437875,103510.0,103500.0,0.86116414]
["bitfinex","BTCUSD",1747194075805,0.23437875,103510.0,103500.0,0.75221379]
["bitfinex","BTCUSD",1747194077390,0.23437875,103510.0,103500.0,0.73173079]
["bitfinex","BTCUSD",1747194077738,0.23437875,103510.0,103500.0,0.82834914]
["bitfinex","BTCUSD",1747194083236,0.05082114,103510.0,103500.0,0.83801097]
["bitfinex","BTCUSD",1747194083437,0.00966015,103510.0,103500.0,0.84767252]
["bitfinex","BTCUSD",1747194083637,0.3416308,103520.0,103510.0,0.43660902]
["bitfinex","BTCUSD",1747194084851,0.33497121,103520.0,103510.0,0.43760902]
["bitfinex","BTCUSD",1747194085092,0.33597121,103520.0,103510.0,0.43760902]
["bitfinex","BTCUSD",1747194085613,0.23866181,103520.0,103510.0,0.43760902]
["bitfinex","BTCUSD",1747194090521,0.22900194,103520.0,103510.0,0.43760902]
["bitfinex","BTCUSD",1747194093153,0.004,103520.0,103510.0,3.79671702]
["bitfinex","BTCUSD",1747194093384,0.004,103520.0,103510.0,4.01541858]
["bitfinex","BTCUSD",1747194093593,0.2414505,103540.0,103530.0,0.09659036]
["bitfinex","BTCUSD",1747194093801,0.04828844,103540.0,103530.0,1.87017736]
["bitfinex","BTCUSD",1747194094012,0.03863118,103540.0,103530.0,1.88431771]
["bitfinex","BTCUSD",1747194094762,0.23179324,103540.0,103530.0,1.88431771]
["bitfinex","BTCUSD",1747194095302,0.02031517,103540.0,103530.0,1.54431771]
["bitfinex","BTCUSD",1747194095636,0.23579296,103540.0,103530.0,1.56081771]
["bitfinex","BTCUSD",1747194095818,0.22613542,103540.0,103530.0,1.56081771]
["bitfinex","BTCUSD",1747194097008,0.21647779,103540.0,103530.0,1.56081771]
["bitfinex","BTCUSD",1747194097425,0.02331573,103540.0,103530.0,1.56081771]
["bitfinex","BTCUSD",1747194098347,0.03297383,103540.0,103530.0,1.57047674]
["bitfinex","BTCUSD",1747194098529,0.03297383,103540.0,103530.0,1.56081771]
["bitfinex","BTCUSD",1747194098970,0.01931228,103560.0,103550.0,0.0965717]
["bitfinex","BTCUSD",1747194099175,0.00965539,103560.0,103550.0,3.44983677]
["bitfinex","BTCUSD",1747194099380,0.03862326,103560.0,103550.0,3.9855997]
["bitfinex","BTCUSD",1747194099583,0.03862326,103560.0,103550.0,3.9698997]
["bitfinex","BTCUSD",1747194099968,0.03862326,103560.0,103550.0,3.98921394]
["bitfinex","BTCUSD",1747194100179,0.03862326,103560.0,103550.0,3.97955687]
["bitfinex","BTCUSD",1747194100339,0.03862326,103560.0,103550.0,3.98921394]
["bitfinex","BTCUSD",1747194100753,0.03862326,103560.0,103550.0,3.97955687]
["bitfinex","BTCUSD",1747194101326,0.03862326,103560.0,103550.0,3.9698997]
["bitfinex","BTCUSD",1747194101547,0.03862326,103560.0,103550.0,3.97955687]
["bitfinex","BTCUSD",1747194102236,0.23274875,103560.0,103550.0,3.1058797]
["bitfinex","BTCUSD",1747194102477,0.24473712,103560.0,103550.0,1.190241]
["bitfinex","BTCUSD",1747194102688,0.24473712,103560.0,103550.0,1.162281]
["bitfinex","BTCUSD",1747194102902,0.24473712,103560.0,103550.0,0.787371]
["bitfinex","BTCUSD",1747194103490,0.24473712,103560.0,103550.0,0.598517]
["bitfinex","BTCUSD",1747194105085,0.21343712,103560.0,103550.0,0.6950887]
["bitfinex","BTCUSD",1747194106284,0.21343712,103560.0,103550.0,0.598517]
["bitfinex","BTCUSD",1747194110259,0.22973712,103560.0,103550.0,0.598517]
["bitfinex","BTCUSD",1747194111419,0.24523712,103560.0,103550.0,0.598517]
["bitfinex","BTCUSD",1747194111770,0.22973712,103560.0,103550.0,0.598517]
["bitfinex","BTCUSD",1747194111991,0.24523712,103560.0,103550.0,0.598517]
["bitfinex","BTCUSD",1747194113274,0.22973712,103560.0,103550.0,0.598517]
["bitfinex","BTCUSD",1747194115009,0.24523712,103560.0,103550.0,0.598517]
["bitfinex","BTCUSD",1747194118101,0.21343712,103560.0,103550.0,0.629917]
["bitfinex","BTCUSD",1747194118526,0.21343712,103560.0,103550.0,0.614217]
["bitfinex","BTCUSD",1747194119103,0.21343712,103560.0,103550.0,0.598517]
["bitfinex","BTCUSD",1747194121895,0.24503712,103560.0,103550.0,0.701125]
["bitfinex","BTCUSD",1747194123369,0.24503712,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747194124001,0.2124776,103540.0,103530.0,0.96034035]
["bitfinex","BTCUSD",1747194124206,0.2124776,103540.0,103530.0,4.47740835]
["bitfinex","BTCUSD",1747194124612,0.2124776,103540.0,103530.0,4.43483635]
["bitfinex","BTCUSD",1747194125248,0.2124776,103540.0,103530.0,4.43783635]
["bitfinex","BTCUSD",1747194125773,0.2134776,103540.0,103530.0,4.44083635]
["bitfinex","BTCUSD",1747194126629,0.2448776,103540.0,103530.0,0.74074635]
["bitfinex","BTCUSD",1747194126856,0.2448776,103540.0,103530.0,0.55138635]
["bitfinex","BTCUSD",1747194127067,0.2448776,103540.0,103530.0,0.74074635]
["bitfinex","BTCUSD",1747194133147,0.2292776,103540.0,103530.0,0.74074635]
["bitfinex","BTCUSD",1747194134741,0.2446776,103540.0,103530.0,0.74074635]
["bitfinex","BTCUSD",1747194135419,0.2446776,103540.0,103530.0,0.75040538]
["bitfinex","BTCUSD",1747194136948,0.2446776,103540.0,103530.0,0.74074635]
["bitfinex","BTCUSD",1747194138755,0.2446776,103540.0,103530.0,0.83733671]
["bitfinex","BTCUSD",1747194138953,0.2446776,103540.0,103530.0,0.84699574]
["bitfinex","BTCUSD",1747194139562,0.22536206,103540.0,103530.0,0.74074635]
["bitfinex","BTCUSD",1747194139749,0.22536206,103540.0,103530.0,0.83733671]
["bitfinex","BTCUSD",1747194140158,0.22536206,103540.0,103530.0,0.74074635]
["bitfinex","BTCUSD",1747194140374,0.22536206,103540.0,103530.0,0.54950035]
["bitfinex","BTCUSD",1747194142411,0.20996206,103540.0,103530.0,0.65574955]
["bitfinex","BTCUSD",1747194142665,0.001,103540.0,103530.0,1.48722472]
["bitfinex","BTCUSD",1747194142891,0.03963044,103540.0,103530.0,1.51962472]
["bitfinex","BTCUSD",1747194143084,0.02997253,103540.0,103530.0,1.69880634]
["bitfinex","BTCUSD",1747194143282,0.03963053,103540.0,103530.0,1.70846481]
["bitfinex","BTCUSD",1747194143526,0.03963044,103540.0,103530.0,1.71812319]
["bitfinex","BTCUSD",1747194143790,0.03963044,103540.0,103530.0,1.70846481]
["bitfinex","BTCUSD",1747194143990,0.001,103540.0,103530.0,1.71812319]
["bitfinex","BTCUSD",1747194144263,0.0203148,103540.0,103530.0,1.71812319]
["bitfinex","BTCUSD",1747194144486,0.01065726,103540.0,103530.0,1.81543259]
["bitfinex","BTCUSD",1747194144891,0.02031461,103540.0,103530.0,1.81543259]
["bitfinex","BTCUSD",1747194145588,0.001,103540.0,103530.0,1.81543259]
["bitfinex","BTCUSD",1747194147420,0.001,103540.0,103530.0,1.84252923]
["bitfinex","BTCUSD",1747194155794,0.001,103540.0,103530.0,1.58267413]
["bitfinex","BTCUSD",1747194156104,0.001,103540.0,103530.0,1.46129224]
["bitfinex","BTCUSD",1747194157789,0.001,103540.0,103530.0,1.80129224]
["bitfinex","BTCUSD",1747194159842,0.001,103540.0,103530.0,1.81610264]
["bitfinex","BTCUSD",1747194160821,0.02997318,103540.0,103530.0,1.79658579]
["bitfinex","BTCUSD",1747194161028,0.2451777,103540.0,103530.0,1.3057864]
["bitfinex","BTCUSD",1747194161230,0.2451777,103540.0,103530.0,1.3827664]
["bitfinex","BTCUSD",1747194161450,0.2451777,103540.0,103530.0,1.47935676]
["bitfinex","BTCUSD",1747194161841,0.2451777,103540.0,103530.0,1.48901579]
["bitfinex","BTCUSD",1747194162031,0.2451777,103540.0,103530.0,1.49867473]
["bitfinex","BTCUSD",1747194162351,0.2451777,103540.0,103530.0,1.50833357]
["bitfinex","BTCUSD",1747194164469,0.01065745,103540.0,103530.0,1.52765014]
["bitfinex","BTCUSD",1747194164676,0.02997281,103540.0,103530.0,1.50833329]
["bitfinex","BTCUSD",1747194165012,0.07133081,103540.0,103530.0,1.51799195]
["bitfinex","BTCUSD",1747194165772,0.06167281,103540.0,103530.0,1.51799195]
["bitfinex","BTCUSD",1747194165986,0.07133081,103540.0,103530.0,1.52765051]
["bitfinex","BTCUSD",1747194167194,0.07133081,103540.0,103530.0,1.51799195]
["bitfinex","BTCUSD",1747194167861,0.07133081,103540.0,103530.0,1.52765051]
["bitfinex","BTCUSD",1747194168403,0.06167281,103540.0,103530.0,1.52765004]
["bitfinex","BTCUSD",1747194168609,0.05201499,103540.0,103530.0,1.51799157]
["bitfinex","BTCUSD",1747194168833,0.07133053,103540.0,103530.0,1.51799157]
["bitfinex","BTCUSD",1747194169099,0.07133053,103540.0,103530.0,1.52765004]
["bitfinex","BTCUSD",1747194169343,0.19323249,103570.0,103530.0,1.57666616]
["bitfinex","BTCUSD",1747194169579,0.19323249,103570.0,103550.0,0.46553484]
["bitfinex","BTCUSD",1747194169580,0.02515539,103560.0,103550.0,0.46553484]
["bitfinex","BTCUSD",1747194169799,0.04446683,103560.0,103550.0,4.17100293]
["bitfinex","BTCUSD",1747194169970,0.04446674,103560.0,103550.0,4.18065963]
["bitfinex","BTCUSD",1747194170431,0.05412269,103560.0,103550.0,3.72591693]
["bitfinex","BTCUSD",1747194170635,0.06932269,103560.0,103550.0,3.72591693]
["bitfinex","BTCUSD",1747194170871,0.05966674,103560.0,103550.0,3.72591693]
["bitfinex","BTCUSD",1747194171087,0.0693226,103560.0,103550.0,3.72591693]
["bitfinex","BTCUSD",1747194171306,0.0703226,103560.0,103550.0,3.73557363]
["bitfinex","BTCUSD",1747194171678,0.0703226,103560.0,103550.0,3.72591693]
["bitfinex","BTCUSD",1747194172867,0.06066674,103560.0,103550.0,3.73557363]
["bitfinex","BTCUSD",1747194173062,0.01065539,103560.0,103550.0,3.75137344]
["bitfinex","BTCUSD",1747194173271,0.02031097,103560.0,103550.0,3.75137344]
["bitfinex","BTCUSD",1747194173469,0.02031097,103560.0,103550.0,3.75137354]
["bitfinex","BTCUSD",1747194173673,0.02031097,103560.0,103550.0,3.73557354]
["bitfinex","BTCUSD",1747194173820,0.02896674,103560.0,103550.0,3.73557354]
["bitfinex","BTCUSD",1747194174028,0.02996674,103560.0,103550.0,3.74257363]
["bitfinex","BTCUSD",1747194175990,0.02996674,103560.0,103550.0,3.73291693]
["bitfinex","BTCUSD",1747194176650,0.05482269,103560.0,103550.0,3.72326014]
["bitfinex","BTCUSD",1747194176858,0.05482269,103560.0,103550.0,3.42479925]
["bitfinex","BTCUSD",1747194177078,0.05482269,103560.0,103550.0,2.59202323]
["bitfinex","BTCUSD",1747194177242,0.06447874,103560.0,103550.0,2.59202323]
["bitfinex","BTCUSD",1747194177894,0.05482269,103560.0,103550.0,2.59202323]
["bitfinex","BTCUSD",1747194178070,0.06447874,103560.0,103550.0,2.58236625]
["bitfinex","BTCUSD",1747194178481,0.06447874,103560.0,103550.0,2.59202323]
["bitfinex","BTCUSD",1747194179113,0.05482269,103560.0,103550.0,2.59202323]
["bitfinex","BTCUSD",1747194179643,0.05482269,103560.0,103550.0,2.58236625]
["bitfinex","BTCUSD",1747194179769,0.06447874,103560.0,103550.0,2.58236625]
["bitfinex","BTCUSD",1747194180226,0.06447874,103560.0,103550.0,2.59202323]
["bitfinex","BTCUSD",1747194182091,0.06447874,103560.0,103550.0,2.58236625]
["bitfinex","BTCUSD",1747194182298,0.05482269,103560.0,103550.0,2.58236625]
["bitfinex","BTCUSD",1747194182516,0.05482269,103560.0,103550.0,2.59202323]
["bitfinex","BTCUSD",1747194183280,0.05482269,103560.0,103550.0,2.58236625]
["bitfinex","BTCUSD",1747194183483,0.05482269,103560.0,103550.0,2.59202323]
["bitfinex","BTCUSD",1747194183678,0.06447874,103560.0,103550.0,2.58236625]
["bitfinex","BTCUSD",1747194184996,0.06447958,103560.0,103550.0,2.58236635]
["bitfinex","BTCUSD",1747194185204,0.05482335,103560.0,103550.0,2.59202342]
["bitfinex","BTCUSD",1747194185859,0.06447949,103560.0,103550.0,2.58236635]
["bitfinex","BTCUSD",1747194186033,0.0451673,103560.0,103550.0,2.58236635]
["bitfinex","BTCUSD",1747194186242,0.0603673,103560.0,103550.0,2.58236635]
["bitfinex","BTCUSD",1747194186491,0.07002335,103560.0,103550.0,2.59202342]
["bitfinex","BTCUSD",1747194187652,0.07002335,103560.0,103550.0,2.58236635]
["bitfinex","BTCUSD",1747194187831,0.07967958,103560.0,103550.0,2.58236635]
["bitfinex","BTCUSD",1747194188039,0.07002335,103560.0,103550.0,2.59202342]
["bitfinex","BTCUSD",1747194188449,0.24383675,103560.0,103550.0,1.627306]
["bitfinex","BTCUSD",1747194188646,0.24383675,103560.0,103550.0,1.438426]
["bitfinex","BTCUSD",1747194189384,0.24383675,103560.0,103550.0,1.5349977]
["bitfinex","BTCUSD",1747194191062,0.2341808,103560.0,103550.0,1.354289]
["bitfinex","BTCUSD",1747194191508,0.2341808,103560.0,103550.0,1.275184]
["bitfinex","BTCUSD",1747194191922,0.2341808,103560.0,103550.0,1.3717557]
["bitfinex","BTCUSD",1747194197355,0.2341808,103560.0,103550.0,1.19063447]
["bitfinex","BTCUSD",1747194197558,0.2341808,103560.0,103550.0,1.0317557]
["bitfinex","BTCUSD",1747194198185,0.05071182,103560.0,103550.0,1.0317557]
["bitfinex","BTCUSD",1747194198394,0.06036796,103560.0,103550.0,1.0317557]
["bitfinex","BTCUSD",1747194199194,0.06036796,103560.0,103550.0,1.3717557]
["bitfinex","BTCUSD",1747194200192,0.05071182,103560.0,103550.0,1.3717557]
["bitfinex","BTCUSD",1747194200401,0.05071126,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194200617,0.06036712,103560.0,103550.0,1.40072692]
["bitfinex","BTCUSD",1747194200813,0.07002317,103560.0,103550.0,1.38141287]
["bitfinex","BTCUSD",1747194201075,0.06036712,103560.0,103550.0,1.39106985]
["bitfinex","BTCUSD",1747194201304,0.06036712,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194201791,0.07002317,103560.0,103550.0,1.38141287]
["bitfinex","BTCUSD",1747194203735,0.06036712,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194203932,0.07002317,103560.0,103550.0,1.38141287]
["bitfinex","BTCUSD",1747194208458,0.07002317,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194208678,0.07002317,103560.0,103550.0,1.38141287]
["bitfinex","BTCUSD",1747194210331,0.07002307,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194210549,0.07002307,103560.0,103550.0,1.38141287]
["bitfinex","BTCUSD",1747194211043,0.05482307,103560.0,103550.0,1.38141287]
["bitfinex","BTCUSD",1747194211247,0.05482307,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194211476,0.03551126,103560.0,103550.0,1.40072673]
["bitfinex","BTCUSD",1747194211706,0.04516721,103560.0,103550.0,1.40072692]
["bitfinex","BTCUSD",1747194211934,0.04516721,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194212165,0.04516721,103560.0,103550.0,1.40072692]
["bitfinex","BTCUSD",1747194212630,0.04516721,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194212850,0.04516721,103560.0,103550.0,1.38141287]
["bitfinex","BTCUSD",1747194213093,0.06076721,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194214269,0.06076721,103560.0,103550.0,1.38141287]
["bitfinex","BTCUSD",1747194214703,0.06076721,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194214901,0.06076721,103560.0,103550.0,1.38141287]
["bitfinex","BTCUSD",1747194215151,0.05111116,103560.0,103550.0,1.38141287]
["bitfinex","BTCUSD",1747194215373,0.05111116,103560.0,103550.0,1.39106994]
["bitfinex","BTCUSD",1747194215580,0.06076702,103560.0,103550.0,1.40072692]
["bitfinex","BTCUSD",1747194215792,0.001,103560.0,103550.0,1.20834962]
["bitfinex","BTCUSD",1747194217547,0.001,103560.0,103550.0,1.54834962]
["bitfinex","BTCUSD",1747194218282,0.01065539,103560.0,103550.0,1.54834962]
["bitfinex","BTCUSD",1747194218463,0.001,103560.0,103550.0,1.54834962]
["bitfinex","BTCUSD",1747194219641,0.001,103560.0,103550.0,1.53254962]
["bitfinex","BTCUSD",1747194221327,0.01065549,103560.0,103550.0,1.52289311]
["bitfinex","BTCUSD",1747194221505,0.01065549,103560.0,103550.0,1.53254925]
["bitfinex","BTCUSD",1747194221713,0.02031126,103560.0,103550.0,1.4842651]
["bitfinex","BTCUSD",1747194221912,0.02031126,103560.0,103550.0,1.66712208]
["bitfinex","BTCUSD",1747194222114,0.02031126,103560.0,103550.0,1.67677897]
["bitfinex","BTCUSD",1747194222760,0.02031126,103560.0,103550.0,1.66712208]
["bitfinex","BTCUSD",1747194222996,0.02031126,103560.0,103550.0,1.67677897]
["bitfinex","BTCUSD",1747194223181,0.02031126,103560.0,103550.0,1.66712208]
["bitfinex","BTCUSD",1747194223390,0.02031126,103560.0,103550.0,1.67677897]
["bitfinex","BTCUSD",1747194223391,0.01065549,103560.0,103550.0,1.67677897]
["bitfinex","BTCUSD",1747194223590,0.01065549,103560.0,103550.0,1.68643567]
["bitfinex","BTCUSD",1747194223810,0.02031116,103560.0,103550.0,1.67677897]
["bitfinex","BTCUSD",1747194224004,0.02031116,103560.0,103550.0,1.68643576]
["bitfinex","BTCUSD",1747194224210,0.02031116,103560.0,103550.0,1.67677897]
["bitfinex","BTCUSD",1747194224412,0.02031116,103560.0,103550.0,1.6574651]
["bitfinex","BTCUSD",1747194224637,0.02996702,103560.0,103550.0,1.67677915]
["bitfinex","BTCUSD",1747194224960,0.03962307,103560.0,103550.0,1.66712217]
["bitfinex","BTCUSD",1747194225373,0.02996702,103560.0,103550.0,1.66712227]
["bitfinex","BTCUSD",1747194225570,0.02996702,103560.0,103550.0,1.67677925]
["bitfinex","BTCUSD",1747194226656,0.02996702,103560.0,103550.0,1.67677934]
["bitfinex","BTCUSD",1747194226869,0.02996702,103560.0,103550.0,1.68643632]
["bitfinex","BTCUSD",1747194227087,0.02996702,103560.0,103550.0,1.67677934]
["bitfinex","BTCUSD",1747194227915,0.02031116,103560.0,103550.0,1.68643623]
["bitfinex","BTCUSD",1747194228340,0.02031116,103560.0,103550.0,1.69609302]
["bitfinex","BTCUSD",1747194229307,0.02031116,103560.0,103550.0,1.67677934]
["bitfinex","BTCUSD",1747194229503,0.02031116,103560.0,103550.0,1.68643613]
["bitfinex","BTCUSD",1747194229704,0.02031116,103560.0,103550.0,1.69609302]
["bitfinex","BTCUSD",1747194230328,0.02031116,103560.0,103550.0,1.66712227]
["bitfinex","BTCUSD",1747194230534,0.03962288,103560.0,103550.0,1.6574651]
["bitfinex","BTCUSD",1747194230871,0.02996693,103560.0,103550.0,1.66712217]
["bitfinex","BTCUSD",1747194231079,0.02996693,103560.0,103550.0,1.67677915]
["bitfinex","BTCUSD",1747194231702,0.24493657,103560.0,103550.0,1.462904]
["bitfinex","BTCUSD",1747194231943,0.24493657,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194232195,0.2352808,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194235120,0.2545928,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194237247,0.06146805,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194237477,0.06146796,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194237680,0.06146796,103560.0,103550.0,1.56913287]
["bitfinex","BTCUSD",1747194237896,0.06146796,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194238094,0.04616796,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194238322,0.04616721,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194238540,0.04616721,103560.0,103550.0,1.56913287]
["bitfinex","BTCUSD",1747194238789,0.05582335,103560.0,103550.0,1.56913287]
["bitfinex","BTCUSD",1747194239183,0.05582335,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194240038,0.04616721,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194240244,0.05582335,103560.0,103550.0,1.56913287]
["bitfinex","BTCUSD",1747194240879,0.07192326,103560.0,103550.0,1.56913287]
["bitfinex","BTCUSD",1747194241104,0.08157949,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194241710,0.07192326,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194243532,0.0815794,103560.0,103550.0,1.5594757]
["bitfinex","BTCUSD",1747194245450,0.06226721,103560.0,103550.0,1.56913277]
["bitfinex","BTCUSD",1747194245658,0.06226721,103560.0,103550.0,1.56913287]
["bitfinex","BTCUSD",1747194246500,0.06226721,103560.0,103550.0,1.56913277]
["bitfinex","BTCUSD",1747194247663,0.06226721,103560.0,103550.0,1.56913287]
["bitfinex","BTCUSD",1747194249069,0.06226721,103560.0,103550.0,1.57878994]
["bitfinex","BTCUSD",1747194249474,0.05261126,103560.0,103550.0,1.58844692]
["bitfinex","BTCUSD",1747194250516,0.03651126,103560.0,103550.0,1.58844692]
["bitfinex","BTCUSD",1747194250730,0.001,103560.0,103550.0,1.72046934]
["bitfinex","BTCUSD",1747194250938,0.01065539,103560.0,103550.0,1.72046934]
["bitfinex","BTCUSD",1747194251388,0.02031097,103560.0,103550.0,1.72046944]
["bitfinex","BTCUSD",1747194251594,0.02031088,103560.0,103550.0,1.72046944]
["bitfinex","BTCUSD",1747194252166,0.02031088,103560.0,103550.0,1.70506944]
["bitfinex","BTCUSD",1747194252844,0.02996646,103560.0,103550.0,1.70506953]
["bitfinex","BTCUSD",1747194253070,0.02031097,103560.0,103550.0,1.70506907]
["bitfinex","BTCUSD",1747194253277,0.02031097,103560.0,103550.0,1.69541246]
["bitfinex","BTCUSD",1747194254071,0.02031097,103560.0,103550.0,1.68575576]
["bitfinex","BTCUSD",1747194254621,0.02996664,103560.0,103550.0,1.68575576]
["bitfinex","BTCUSD",1747194254831,0.02031097,103560.0,103550.0,1.69541246]
["bitfinex","BTCUSD",1747194255495,0.02031097,103560.0,103550.0,1.68575576]
["bitfinex","BTCUSD",1747194255669,0.02031097,103560.0,103550.0,1.69541246]
["bitfinex","BTCUSD",1747194256271,0.02031097,103560.0,103550.0,1.68575576]
["bitfinex","BTCUSD",1747194256488,0.02031097,103560.0,103550.0,1.69541246]
["bitfinex","BTCUSD",1747194256692,0.02031097,103560.0,103550.0,1.68575576]
["bitfinex","BTCUSD",1747194257359,0.02996674,103560.0,103550.0,1.67609897]
["bitfinex","BTCUSD",1747194257772,0.03962269,103560.0,103550.0,1.66644208]
["bitfinex","BTCUSD",1747194257995,0.05592269,103560.0,103550.0,1.66644208]
["bitfinex","BTCUSD",1747194258284,0.04626674,103560.0,103550.0,1.66644208]
["bitfinex","BTCUSD",1747194258626,0.05592269,103560.0,103550.0,1.67609915]
["bitfinex","BTCUSD",1747194258826,0.0721226,103560.0,103550.0,1.66644208]
["bitfinex","BTCUSD",1747194259288,0.0721226,103560.0,103550.0,1.66644217]
["bitfinex","BTCUSD",1747194259492,0.0721226,103560.0,103550.0,1.67609915]
["bitfinex","BTCUSD",1747194260742,0.07212326,103560.0,103550.0,1.6567851]
["bitfinex","BTCUSD",1747194261168,0.08177949,103560.0,103550.0,1.6567851]
["bitfinex","BTCUSD",1747194261828,0.07212326,103560.0,103550.0,1.6567851]
["bitfinex","BTCUSD",1747194262097,0.07212326,103560.0,103550.0,1.66644227]
["bitfinex","BTCUSD",1747194262291,0.07212326,103560.0,103550.0,1.6567851]
["bitfinex","BTCUSD",1747194262429,0.08177949,103560.0,103550.0,1.6567851]
["bitfinex","BTCUSD",1747194263065,0.0817794,103560.0,103550.0,1.6567851]
["bitfinex","BTCUSD",1747194263262,0.07212326,103560.0,103550.0,1.6567851]
["bitfinex","BTCUSD",1747194265199,0.07212326,103560.0,103550.0,1.66644217]
["bitfinex","BTCUSD",1747194265407,0.07212326,103560.0,103550.0,1.66644227]
["bitfinex","BTCUSD",1747194265863,0.08177949,103560.0,103550.0,1.6567851]
["bitfinex","BTCUSD",1747194266094,0.07212326,103560.0,103550.0,1.6567851]
["bitfinex","BTCUSD",1747194266274,0.07212326,103560.0,103550.0,1.66644217]
["bitfinex","BTCUSD",1747194266624,0.07212326,103560.0,103550.0,1.66644227]
["bitfinex","BTCUSD",1747194267023,0.26524857,103560.0,103550.0,1.6567851]
["bitfinex","BTCUSD",1747194267456,0.24593694,103560.0,103550.0,1.274584]
["bitfinex","BTCUSD",1747194267724,0.24593694,103560.0,103550.0,1.5591557]
["bitfinex","BTCUSD",1747194276210,0.24593694,103560.0,103550.0,1.1828757]
["bitfinex","BTCUSD",1747194276439,0.24593694,103560.0,103550.0,1.3508077]
["bitfinex","BTCUSD",1747194277381,0.24593694,103560.0,103550.0,1.0010487]
["bitfinex","BTCUSD",1747194279586,0.23628089,103560.0,103550.0,1.0010487]
["bitfinex","BTCUSD",1747194284839,0.23628089,103560.0,103550.0,1.1890887]
["bitfinex","BTCUSD",1747194285255,0.24593675,103560.0,103550.0,1.1890887]
["bitfinex","BTCUSD",1747194287715,0.052812,103560.0,103550.0,1.1890887]
["bitfinex","BTCUSD",1747194288587,0.06246823,103560.0,103550.0,1.1890887]
["bitfinex","BTCUSD",1747194290973,0.25559298,103560.0,103550.0,1.1890887]
["bitfinex","BTCUSD",1747194292355,0.03661144,103560.0,103550.0,1.19874568]
["bitfinex","BTCUSD",1747194292561,0.04626749,103560.0,103550.0,1.19874587]
["bitfinex","BTCUSD",1747194292778,0.03661144,103560.0,103550.0,1.19874587]
["bitfinex","BTCUSD",1747194292979,0.04626749,103560.0,103550.0,1.20840294]
["bitfinex","BTCUSD",1747194293179,0.04626749,103560.0,103550.0,1.19874587]
["bitfinex","BTCUSD",1747194293379,0.05592363,103560.0,103550.0,1.19874587]
["bitfinex","BTCUSD",1747194293581,0.05592363,103560.0,103550.0,1.1890887]
["bitfinex","BTCUSD",1747194294172,0.05592363,103560.0,103550.0,1.19874587]
["bitfinex","BTCUSD",1747194294421,0.01065558,103560.0,103550.0,1.20840276]
["bitfinex","BTCUSD",1747194294639,0.02031116,103560.0,103550.0,1.34032583]
["bitfinex","BTCUSD",1747194295037,0.02031116,103560.0,103550.0,1.33066913]
["bitfinex","BTCUSD",1747194295992,0.02996693,103560.0,103550.0,1.33066913]
["bitfinex","BTCUSD",1747194296734,0.02996693,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194296961,0.03962288,103560.0,103550.0,1.31536932]
["bitfinex","BTCUSD",1747194297352,0.02996693,103560.0,103550.0,1.31536932]
["bitfinex","BTCUSD",1747194297574,0.02996693,103560.0,103550.0,1.32502621]
["bitfinex","BTCUSD",1747194297962,0.03962288,103560.0,103550.0,1.32502621]
["bitfinex","BTCUSD",1747194298718,0.03962288,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194299672,0.03962288,103560.0,103550.0,1.31536932]
["bitfinex","BTCUSD",1747194300077,0.03962288,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194300502,0.06527893,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194300926,0.04596693,103560.0,103550.0,1.31536913]
["bitfinex","BTCUSD",1747194301119,0.02996693,103560.0,103550.0,1.31536923]
["bitfinex","BTCUSD",1747194301332,0.03962288,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194301586,0.03962288,103560.0,103550.0,1.31536932]
["bitfinex","BTCUSD",1747194303139,0.03962288,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194303335,0.03962288,103560.0,103550.0,1.31536932]
["bitfinex","BTCUSD",1747194303542,0.03962288,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194303791,0.04927902,103560.0,103550.0,1.29605527]
["bitfinex","BTCUSD",1747194303987,0.06507902,103560.0,103550.0,1.29605527]
["bitfinex","BTCUSD",1747194304190,0.06507902,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194304392,0.06507893,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194306107,0.06507967,103560.0,103550.0,1.29605527]
["bitfinex","BTCUSD",1747194306283,0.06507958,103560.0,103550.0,1.29605527]
["bitfinex","BTCUSD",1747194306500,0.08067958,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194307185,0.08067958,103560.0,103550.0,1.29605527]
["bitfinex","BTCUSD",1747194307507,0.07102391,103560.0,103550.0,1.29605517]
["bitfinex","BTCUSD",1747194308065,0.07102391,103560.0,103550.0,1.2863981]
["bitfinex","BTCUSD",1747194308271,0.07102391,103560.0,103550.0,1.29605527]
["bitfinex","BTCUSD",1747194308421,0.06136777,103560.0,103550.0,1.30571234]
["bitfinex","BTCUSD",1747194310518,0.06136777,103560.0,103550.0,0.95871234]
["bitfinex","BTCUSD",1747194311986,0.05171172,103560.0,103550.0,0.95871234]
["bitfinex","BTCUSD",1747194312207,0.04576777,103560.0,103550.0,0.94905508]
["bitfinex","BTCUSD",1747194312418,0.04576777,103560.0,103550.0,0.94905517]
["bitfinex","BTCUSD",1747194312629,0.04576777,103560.0,103550.0,0.95871215]
["bitfinex","BTCUSD",1747194312838,0.04576777,103560.0,103550.0,0.94905517]
["bitfinex","BTCUSD",1747194313303,0.071324,103560.0,103550.0,0.94905527]
["bitfinex","BTCUSD",1747194313685,0.06166777,103560.0,103550.0,0.95871234]
["bitfinex","BTCUSD",1747194314068,0.04576786,103560.0,103550.0,0.95871234]
["bitfinex","BTCUSD",1747194314516,0.04576786,103560.0,103550.0,0.94905527]
["bitfinex","BTCUSD",1747194315379,0.23889261,103560.0,103550.0,0.9393981]
["bitfinex","BTCUSD",1747194315587,0.25519261,103560.0,103550.0,0.9393981]
["bitfinex","BTCUSD",1747194315769,0.25519261,103560.0,103550.0,0.94905527]
["bitfinex","BTCUSD",1747194315770,0.06206786,103560.0,103550.0,0.94905527]
["bitfinex","BTCUSD",1747194316545,0.06206786,103560.0,103550.0,0.95871234]
["bitfinex","BTCUSD",1747194317347,0.06206786,103560.0,103550.0,0.94905527]
["bitfinex","BTCUSD",1747194317587,0.06206786,103560.0,103550.0,0.9393981]
["bitfinex","BTCUSD",1747194318548,0.07172409,103560.0,103550.0,0.94905527]
["bitfinex","BTCUSD",1747194318988,0.24553712,103560.0,103550.0,0.932757]
["bitfinex","BTCUSD",1747194320124,0.24553712,103560.0,103550.0,1.0293287]
["bitfinex","BTCUSD",1747194320747,0.24553712,103560.0,103550.0,1.3693287]
["bitfinex","BTCUSD",1747194326935,0.23588098,103560.0,103550.0,1.272757]
["bitfinex","BTCUSD",1747194327140,0.23588098,103560.0,103550.0,1.3693287]
["bitfinex","BTCUSD",1747194334600,0.23588098,103560.0,103550.0,1.37898587]
["bitfinex","BTCUSD",1747194334819,0.21958098,103560.0,103550.0,1.3693287]
["bitfinex","BTCUSD",1747194336316,0.23528098,103560.0,103550.0,1.3693287]
["bitfinex","BTCUSD",1747194337745,0.23528098,103560.0,103550.0,1.39764235]
["bitfinex","BTCUSD",1747194338425,0.04576701,103560.0,103550.0,1.39764235]
["bitfinex","BTCUSD",1747194338651,0.05542324,103560.0,103550.0,1.40729952]
["bitfinex","BTCUSD",1747194338817,0.05542324,103560.0,103550.0,1.39764235]
["bitfinex","BTCUSD",1747194339234,0.05542324,103560.0,103550.0,1.40729952]
["bitfinex","BTCUSD",1747194339649,0.2388926,103560.0,103550.0,1.39764235]
["bitfinex","BTCUSD",1747194341333,0.2542926,103560.0,103550.0,1.39764235]
["bitfinex","BTCUSD",1747194342952,0.2388926,103560.0,103550.0,1.39764235]
["bitfinex","BTCUSD",1747194343078,0.2553926,103560.0,103550.0,1.39764235]
["bitfinex","BTCUSD",1747194346159,0.06226767,103560.0,103550.0,1.39764235]
["bitfinex","BTCUSD",1747194347034,0.25539242,103560.0,103550.0,1.39764235]
["bitfinex","BTCUSD",1747194355841,0.25539242,103560.0,103550.0,1.15048451]
["bitfinex","BTCUSD",1747194356058,0.25539242,103560.0,103550.0,2.85123235]
["bitfinex","BTCUSD",1747194356286,0.25539242,103560.0,103550.0,2.66992635]
["bitfinex","BTCUSD",1747194357248,0.25539242,103560.0,103550.0,2.39805135]
["bitfinex","BTCUSD",1747194358310,0.24573675,103560.0,103550.0,2.39805135]
["bitfinex","BTCUSD",1747194361977,0.22642475,103560.0,103550.0,1.55050335]
["bitfinex","BTCUSD",1747194362223,0.22642475,103560.0,103550.0,1.42478835]
["bitfinex","BTCUSD",1747194364665,0.22642475,103560.0,103550.0,0.97787965]
["bitfinex","BTCUSD",1747194365081,0.22642475,103560.0,103550.0,0.36831365]
["bitfinex","BTCUSD",1747194366299,0.22642475,103560.0,103550.0,0.02831365]
["bitfinex","BTCUSD",1747194366727,0.23390038,103550.0,103540.0,0.5272]
["bitfinex","BTCUSD",1747194366931,0.23390038,103550.0,103540.0,1.11238103]
["bitfinex","BTCUSD",1747194368154,0.23572009,103550.0,103540.0,1.12038103]
["bitfinex","BTCUSD",1747194368716,0.24537698,103550.0,103540.0,1.12038103]
["bitfinex","BTCUSD",1747194370931,0.24537698,103550.0,103540.0,1.14558323]
["bitfinex","BTCUSD",1747194379462,0.23572009,103550.0,103540.0,0.84428723]
["bitfinex","BTCUSD",1747194380078,0.23572009,103550.0,103540.0,0.77651823]
["bitfinex","BTCUSD",1747194380531,0.33302949,103550.0,103540.0,0.0332022]
["bitfinex","BTCUSD",1747194380764,0.33302949,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1747194381054,0.53453034,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1747194381505,0.53353034,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747194381723,0.53353034,103550.0,103540.0,0.02906433]
["bitfinex","BTCUSD",1747194381925,0.53253034,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747194382353,0.53253034,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747194410407,0.71949034,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747194421169,0.34557034,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747194421338,0.71889034,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747194422970,0.89032168,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747194423995,0.89032168,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747194424393,0.89332168,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747194424591,0.89332168,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747194426061,0.19319938,103520.0,103500.0,0.30139749]
["bitfinex","BTCUSD",1747194426271,0.19321804,103510.0,103500.0,0.30139749]
["bitfinex","BTCUSD",1747194426478,0.21253937,103510.0,103500.0,1.26686884]
["bitfinex","BTCUSD",1747194426941,0.21253937,103510.0,103500.0,1.28619241]
["bitfinex","BTCUSD",1747194427168,0.21253937,103510.0,103500.0,1.27653067]
["bitfinex","BTCUSD",1747194427375,0.21253937,103510.0,103500.0,1.28253067]
["bitfinex","BTCUSD",1747194427755,0.21253937,103510.0,103500.0,1.26986884]
["bitfinex","BTCUSD",1747194427960,0.21253937,103510.0,103500.0,1.26686884]
["bitfinex","BTCUSD",1747194428400,0.21353937,103510.0,103500.0,1.26986884]
["bitfinex","BTCUSD",1747194428881,0.21353937,103510.0,103500.0,1.27953067]
["bitfinex","BTCUSD",1747194429053,0.21453937,103510.0,103500.0,1.28153067]
["bitfinex","BTCUSD",1747194429258,0.21453937,103510.0,103500.0,1.29693067]
["bitfinex","BTCUSD",1747194430430,0.21453937,103510.0,103500.0,1.21996689]
["bitfinex","BTCUSD",1747194431853,0.21453937,103510.0,103500.0,1.22962853]
["bitfinex","BTCUSD",1747194432203,0.21453937,103510.0,103500.0,1.21996689]
["bitfinex","BTCUSD",1747194432468,0.21453937,103510.0,103500.0,1.22962863]
["bitfinex","BTCUSD",1747194433260,0.21437242,103510.0,103500.0,1.22962863]
["bitfinex","BTCUSD",1747194434414,0.21437242,103510.0,103500.0,1.23929027]
["bitfinex","BTCUSD",1747194434837,0.21437242,103510.0,103500.0,1.24895173]
["bitfinex","BTCUSD",1747194435033,0.21437242,103510.0,103500.0,1.58895182]
["bitfinex","BTCUSD",1747194435577,0.03098223,103510.0,103500.0,1.58895182]
["bitfinex","BTCUSD",1747194435782,0.02132133,103510.0,103500.0,1.58895182]
["bitfinex","BTCUSD",1747194436643,0.02132133,103510.0,103500.0,1.59861328]
["bitfinex","BTCUSD",1747194436864,0.02132133,103510.0,103500.0,1.58895182]
["bitfinex","BTCUSD",1747194437435,0.02132133,103510.0,103500.0,1.59861328]
["bitfinex","BTCUSD",1747194438270,0.01166043,103510.0,103500.0,1.59861328]
["bitfinex","BTCUSD",1747194438485,0.0309812,103510.0,103500.0,1.59861281]
["bitfinex","BTCUSD",1747194438693,0.02132058,103510.0,103500.0,1.57928999]
["bitfinex","BTCUSD",1747194438889,0.0406419,103510.0,103500.0,1.57928999]
["bitfinex","BTCUSD",1747194439537,0.0406419,103510.0,103500.0,1.5599668]
["bitfinex","BTCUSD",1747194439766,0.0309811,103510.0,103500.0,1.5599668]
["bitfinex","BTCUSD",1747194439965,0.0309811,103510.0,103500.0,1.5792898]
["bitfinex","BTCUSD",1747194440168,0.23385976,103510.0,103500.0,1.55030506]
["bitfinex","BTCUSD",1747194440338,0.03098157,103510.0,103500.0,1.30508526]
["bitfinex","BTCUSD",1747194440536,0.03098157,103510.0,103500.0,1.2954238]
["bitfinex","BTCUSD",1747194440864,0.04064237,103510.0,103500.0,1.2954238]
["bitfinex","BTCUSD",1747194441099,0.03098157,103510.0,103500.0,1.30508544]
["bitfinex","BTCUSD",1747194441310,0.03098157,103510.0,103500.0,1.31474699]
["bitfinex","BTCUSD",1747194441516,0.04064228,103510.0,103500.0,1.28160789]
["bitfinex","BTCUSD",1747194441840,0.04064228,103510.0,103500.0,1.30093108]
["bitfinex","BTCUSD",1747194442032,0.04064228,103510.0,103500.0,1.31059254]
["bitfinex","BTCUSD",1747194443809,0.04064228,103510.0,103500.0,1.30093108]
["bitfinex","BTCUSD",1747194444740,0.04064228,103510.0,103500.0,1.31059254]
["bitfinex","BTCUSD",1747194445853,0.04064228,103510.0,103500.0,1.30093108]
["bitfinex","BTCUSD",1747194446282,0.04064228,103510.0,103500.0,1.31059254]
["bitfinex","BTCUSD",1747194446663,0.04064228,103510.0,103500.0,1.28553108]
["bitfinex","BTCUSD",1747194447673,0.04064228,103510.0,103500.0,1.29519254]
["bitfinex","BTCUSD",1747194447851,0.04064228,103510.0,103500.0,1.28553108]
["bitfinex","BTCUSD",1747194448512,0.04064228,103510.0,103500.0,1.27586944]
["bitfinex","BTCUSD",1747194448974,0.04064228,103510.0,103500.0,1.28553108]
["bitfinex","BTCUSD",1747194450588,0.04064228,103510.0,103500.0,1.29519254]
["bitfinex","BTCUSD",1747194450817,0.23275461,103510.0,103500.0,0.40213371]
["bitfinex","BTCUSD",1747194451045,0.23033937,103510.0,103500.0,0.40213371]
["bitfinex","BTCUSD",1747194452165,0.23033937,103510.0,103500.0,0.49875206]
["bitfinex","BTCUSD",1747194453350,0.02132133,103510.0,103500.0,0.55007544]
["bitfinex","BTCUSD",1747194453574,0.03098223,103510.0,103500.0,0.54041389]
["bitfinex","BTCUSD",1747194453775,0.03098223,103510.0,103500.0,0.55007544]
["bitfinex","BTCUSD",1747194453979,0.03098223,103510.0,103500.0,0.54041389]
["bitfinex","BTCUSD",1747194454211,0.03098223,103510.0,103500.0,0.55973708]
["bitfinex","BTCUSD",1747194454417,0.03098223,103510.0,103500.0,0.55007553]
["bitfinex","BTCUSD",1747194455872,0.22661558,103510.0,103500.0,0.52441389]
["bitfinex","BTCUSD",1747194456100,0.22420027,103510.0,103500.0,0.52441389]
["bitfinex","BTCUSD",1747194456319,0.22420027,103510.0,103500.0,0.53407563]
["bitfinex","BTCUSD",1747194456526,0.22420027,103510.0,103500.0,0.52441389]
["bitfinex","BTCUSD",1747194456717,0.22420027,103510.0,103500.0,0.49875206]
["bitfinex","BTCUSD",1747194456966,0.21453965,103510.0,103500.0,0.49875206]
["bitfinex","BTCUSD",1747194457138,0.21453965,103510.0,103500.0,0.50841389]
["bitfinex","BTCUSD",1747194458079,0.21453965,103510.0,103500.0,0.49875206]
["bitfinex","BTCUSD",1747194460596,0.21453965,103510.0,103500.0,0.31207206]
["bitfinex","BTCUSD",1747194461776,0.20487894,103510.0,103500.0,0.31207206]
["bitfinex","BTCUSD",1747194463002,0.20487894,103510.0,103500.0,0.32173389]
["bitfinex","BTCUSD",1747194464141,0.20487894,103510.0,103500.0,0.33139563]
["bitfinex","BTCUSD",1747194464367,0.20487894,103510.0,103500.0,0.32173389]
["bitfinex","BTCUSD",1747194465150,0.20487894,103510.0,103500.0,0.31207206]
["bitfinex","BTCUSD",1747194465559,0.19521804,103510.0,103500.0,0.31207206]
["bitfinex","BTCUSD",1747194465827,0.19521804,103510.0,103500.0,0.21545371]
["bitfinex","BTCUSD",1747194466044,0.21131804,103510.0,103500.0,0.21545371]
["bitfinex","BTCUSD",1747194467603,0.22641804,103510.0,103500.0,0.02725371]
["bitfinex","BTCUSD",1747194487909,0.22641804,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1747194491764,0.22641804,103510.0,103500.0,1.33008]
["bitfinex","BTCUSD",1747194492496,0.22641804,103510.0,103500.0,1.08375827]
["bitfinex","BTCUSD",1747194492707,0.02898456,103500.0,103490.0,0.13527753]
["bitfinex","BTCUSD",1747194492922,0.0483071,103500.0,103490.0,2.97450753]
["bitfinex","BTCUSD",1747194494168,0.02998362,103500.0,103490.0,2.97850753]
["bitfinex","BTCUSD",1747194494390,0.03964526,103500.0,103490.0,2.98816983]
["bitfinex","BTCUSD",1747194494626,0.04064526,103500.0,103490.0,2.99216983]
["bitfinex","BTCUSD",1747194495726,0.04064526,103500.0,103490.0,2.98250753]
["bitfinex","BTCUSD",1747194496309,0.05030709,103500.0,103490.0,2.98250753]
["bitfinex","BTCUSD",1747194496768,0.04064526,103500.0,103490.0,2.98250753]
["bitfinex","BTCUSD",1747194496970,0.04064526,103500.0,103490.0,2.99216983]
["bitfinex","BTCUSD",1747194497390,0.04047771,103500.0,103490.0,2.24840566]
["bitfinex","BTCUSD",1747194497598,0.05013954,103500.0,103490.0,2.25806814]
["bitfinex","BTCUSD",1747194497976,0.05013954,103500.0,103490.0,2.26773053]
["bitfinex","BTCUSD",1747194498846,0.002,103500.0,103490.0,2.62383053]
["bitfinex","BTCUSD",1747194499048,0.002,103500.0,103490.0,2.64849264]
["bitfinex","BTCUSD",1747194499205,0.01166108,103500.0,103490.0,2.64849264]
["bitfinex","BTCUSD",1747194499834,0.02132235,103500.0,103490.0,2.64849264]
["bitfinex","BTCUSD",1747194500816,0.01166108,103500.0,103490.0,2.64849264]
["bitfinex","BTCUSD",1747194501045,0.02132226,103500.0,103490.0,2.83449264]
["bitfinex","BTCUSD",1747194501636,0.002,103500.0,103490.0,2.83449264]
["bitfinex","BTCUSD",1747194502465,0.002,103500.0,103490.0,2.93180204]
["bitfinex","BTCUSD",1747194503631,0.02897821,103520.0,103510.0,0.10626982]
["bitfinex","BTCUSD",1747194503850,0.23183801,103520.0,103510.0,2.95516072]
["bitfinex","BTCUSD",1747194504263,0.23183801,103520.0,103510.0,2.94549992]
["bitfinex","BTCUSD",1747194504504,0.23183801,103520.0,103510.0,2.62343592]
["bitfinex","BTCUSD",1747194504711,0.23283801,103520.0,103510.0,2.62343592]
["bitfinex","BTCUSD",1747194505324,0.03963863,103520.0,103510.0,2.65915734]
["bitfinex","BTCUSD",1747194505735,0.03963863,103520.0,103510.0,2.64949672]
["bitfinex","BTCUSD",1747194505880,0.04063863,103520.0,103510.0,2.65049672]
["bitfinex","BTCUSD",1747194506084,0.23383801,103520.0,103510.0,2.63117502]
["bitfinex","BTCUSD",1747194506333,0.23383801,103520.0,103510.0,2.32758492]
["bitfinex","BTCUSD",1747194506662,0.04063863,103520.0,103510.0,2.34690634]
["bitfinex","BTCUSD",1747194507024,0.04063863,103520.0,103510.0,2.34690643]
["bitfinex","BTCUSD",1747194507269,0.23383801,103520.0,103510.0,2.33724572]
["bitfinex","BTCUSD",1747194507764,0.02131843,103520.0,103510.0,2.39632719]
["bitfinex","BTCUSD",1747194507964,0.01165912,103520.0,103510.0,2.67955659]
["bitfinex","BTCUSD",1747194508142,0.02131852,103520.0,103510.0,2.67955659]
["bitfinex","BTCUSD",1747194508353,0.02131843,103520.0,103510.0,2.67955659]
["bitfinex","BTCUSD",1747194509122,0.01165912,103520.0,103510.0,2.67955659]
["bitfinex","BTCUSD",1747194509353,0.002,103520.0,103510.0,2.67955659]
["bitfinex","BTCUSD",1747194509567,0.002,103520.0,103510.0,3.01955659]
["bitfinex","BTCUSD",1747194511314,0.001,103520.0,103510.0,3.01955659]
["bitfinex","BTCUSD",1747194511675,0.03863434,103530.0,103520.0,0.13171897]
["bitfinex","BTCUSD",1747194511875,0.03863434,103530.0,103520.0,3.15682897]
["bitfinex","BTCUSD",1747194512683,0.03863434,103530.0,103520.0,3.14716947]
["bitfinex","BTCUSD",1747194512854,0.04829337,103530.0,103520.0,3.48102915]
["bitfinex","BTCUSD",1747194513061,0.04829328,103530.0,103520.0,3.48102915]
["bitfinex","BTCUSD",1747194513264,0.04929328,103530.0,103520.0,3.48202915]
["bitfinex","BTCUSD",1747194513410,0.05029328,103530.0,103520.0,3.48402915]
["bitfinex","BTCUSD",1747194515506,0.040635,103530.0,103520.0,3.47436947]
["bitfinex","BTCUSD",1747194515892,0.05029403,103530.0,103520.0,3.47436947]
["bitfinex","BTCUSD",1747194516093,0.040635,103530.0,103520.0,3.48402915]
["bitfinex","BTCUSD",1747194516860,0.040635,103530.0,103520.0,3.47436947]
["bitfinex","BTCUSD",1747194518698,0.25545725,103530.0,103520.0,1.61438169]
["bitfinex","BTCUSD",1747194519765,0.24035725,103530.0,103520.0,1.61438169]
["bitfinex","BTCUSD",1747194519992,0.24035725,103530.0,103520.0,1.62404156]
["bitfinex","BTCUSD",1747194520161,0.24035725,103530.0,103520.0,1.61438169]
["bitfinex","BTCUSD",1747194520327,0.24035725,103530.0,103520.0,1.62404165]
["bitfinex","BTCUSD",1747194522865,0.24035725,103530.0,103520.0,1.61438169]
["bitfinex","BTCUSD",1747194523073,0.24035725,103530.0,103520.0,1.54606669]
["bitfinex","BTCUSD",1747194523445,0.24035725,103530.0,103520.0,1.55572665]
["bitfinex","BTCUSD",1747194523653,0.25555725,103530.0,103520.0,1.55572665]
["bitfinex","BTCUSD",1747194523851,0.24035725,103530.0,103520.0,1.55572665]
["bitfinex","BTCUSD",1747194524422,0.24035725,103530.0,103520.0,1.54606669]
["bitfinex","BTCUSD",1747194525945,0.25545725,103530.0,103520.0,1.54606669]
["bitfinex","BTCUSD",1747194528755,0.24035725,103530.0,103520.0,1.55572665]
["bitfinex","BTCUSD",1747194529699,0.24035725,103530.0,103520.0,1.54606669]
["bitfinex","BTCUSD",1747194529867,0.2306985,103530.0,103520.0,1.54606669]
["bitfinex","BTCUSD",1747194530676,0.2457985,103530.0,103520.0,1.54606669]
["bitfinex","BTCUSD",1747194536264,0.23613966,103530.0,103520.0,1.54606669]
["bitfinex","BTCUSD",1747194536490,0.22648072,103530.0,103520.0,1.449467]
["bitfinex","BTCUSD",1747194536701,0.22648072,103530.0,103520.0,1.263587]
["bitfinex","BTCUSD",1747194536921,0.22648072,103530.0,103520.0,0.81149]
["bitfinex","BTCUSD",1747194543098,0.22648072,103530.0,103520.0,0.71633]
["bitfinex","BTCUSD",1747194547765,0.22648072,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194547977,0.22648072,103530.0,103520.0,0.71633]
["bitfinex","BTCUSD",1747194554394,0.22648072,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194555391,0.22648072,103530.0,103520.0,0.71633]
["bitfinex","BTCUSD",1747194555861,0.22648072,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194556673,0.22648072,103530.0,103520.0,0.71633]
["bitfinex","BTCUSD",1747194556881,0.22648072,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194558135,0.23069803,103530.0,103520.0,0.82258965]
["bitfinex","BTCUSD",1747194558355,0.23069803,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194558717,0.24719803,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194563419,0.23069803,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194563562,0.23069803,103530.0,103520.0,0.82258965]
["bitfinex","BTCUSD",1747194563751,0.22103956,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194564600,0.0213174,103530.0,103520.0,0.49908956]
["bitfinex","BTCUSD",1747194564813,0.04063481,103530.0,103520.0,0.49908965]
["bitfinex","BTCUSD",1747194565014,0.04063481,103530.0,103520.0,0.50874933]
["bitfinex","BTCUSD",1747194565211,0.04063481,103530.0,103520.0,0.49908965]
["bitfinex","BTCUSD",1747194565419,0.04063481,103530.0,103520.0,0.85840911]
["bitfinex","BTCUSD",1747194565641,0.04063481,103530.0,103520.0,0.84190911]
["bitfinex","BTCUSD",1747194565841,0.04063481,103530.0,103520.0,0.83224943]
["bitfinex","BTCUSD",1747194566754,0.04063481,103530.0,103520.0,0.83224952]
["bitfinex","BTCUSD",1747194567424,0.05029384,103530.0,103520.0,0.83224952]
["bitfinex","BTCUSD",1747194568371,0.23381609,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194568571,0.23381609,103530.0,103520.0,0.82258956]
["bitfinex","BTCUSD",1747194568782,0.23381609,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194568963,0.23381609,103530.0,103520.0,0.82258965]
["bitfinex","BTCUSD",1747194570138,0.04063537,103530.0,103520.0,0.82258965]
["bitfinex","BTCUSD",1747194570352,0.23381609,103530.0,103520.0,0.83224952]
["bitfinex","BTCUSD",1747194570756,0.23381609,103530.0,103520.0,0.82258965]
["bitfinex","BTCUSD",1747194570952,0.22415753,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194571154,0.24035753,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194574775,0.04717681,103530.0,103520.0,0.82258965]
["bitfinex","BTCUSD",1747194575011,0.03097681,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194576300,0.22415753,103530.0,103520.0,0.82258965]
["bitfinex","BTCUSD",1747194577299,0.22415753,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194578660,0.23995753,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194578876,0.02131778,103530.0,103520.0,0.82258965]
["bitfinex","BTCUSD",1747194579287,0.2144985,103530.0,103520.0,0.81292969]
["bitfinex","BTCUSD",1747194579713,0.2302985,103530.0,103520.0,0.99836969]
["bitfinex","BTCUSD",1747194580376,0.2302985,103530.0,103520.0,0.97904975]
["bitfinex","BTCUSD",1747194582280,0.03711778,103530.0,103520.0,0.98870971]
["bitfinex","BTCUSD",1747194582482,0.2302985,103530.0,103520.0,0.97904975]
["bitfinex","BTCUSD",1747194583001,0.0371174,103530.0,103520.0,0.98870962]
["bitfinex","BTCUSD",1747194583205,0.04677643,103530.0,103520.0,0.98870971]
["bitfinex","BTCUSD",1747194583745,0.03097643,103530.0,103520.0,0.98870971]
["bitfinex","BTCUSD",1747194584517,0.03097643,103530.0,103520.0,0.99836958]
["bitfinex","BTCUSD",1747194584940,0.03097643,103530.0,103520.0,0.98870971]
["bitfinex","BTCUSD",1747194585151,0.03097643,103530.0,103520.0,0.99836958]
["bitfinex","BTCUSD",1747194585325,0.23985715,103530.0,103520.0,0.99836958]
["bitfinex","BTCUSD",1747194585537,0.23985715,103530.0,103520.0,0.98870971]
["bitfinex","BTCUSD",1747194587324,0.23985715,103530.0,103520.0,0.99836958]
["bitfinex","BTCUSD",1747194589304,0.0213174,103530.0,103520.0,1.01768904]
["bitfinex","BTCUSD",1747194589496,0.03097634,103530.0,103520.0,0.99836939]
["bitfinex","BTCUSD",1747194590203,0.03097568,103530.0,103520.0,1.00802898]
["bitfinex","BTCUSD",1747194590788,0.03097568,103530.0,103520.0,1.19338898]
["bitfinex","BTCUSD",1747194590954,0.03097568,103530.0,103520.0,1.20304848]
["bitfinex","BTCUSD",1747194591157,0.03097568,103530.0,103520.0,1.19338898]
["bitfinex","BTCUSD",1747194591359,0.03097559,103530.0,103520.0,1.20304848]
["bitfinex","BTCUSD",1747194591590,0.04063453,103530.0,103520.0,1.19338898]
["bitfinex","BTCUSD",1747194591795,0.04063443,103530.0,103520.0,1.19338898]
["bitfinex","BTCUSD",1747194592214,0.04063443,103530.0,103520.0,1.20304848]
["bitfinex","BTCUSD",1747194592668,0.04063443,103530.0,103520.0,1.19338898]
["bitfinex","BTCUSD",1747194593287,0.04063443,103530.0,103520.0,1.18372939]
["bitfinex","BTCUSD",1747194593650,0.05029337,103530.0,103520.0,1.18372939]
["bitfinex","BTCUSD",1747194594284,0.06679337,103530.0,103520.0,1.18372939]
["bitfinex","BTCUSD",1747194595965,0.04747559,103530.0,103520.0,1.18372939]
["bitfinex","BTCUSD",1747194596175,0.03097559,103530.0,103520.0,1.19338898]
["bitfinex","BTCUSD",1747194596526,0.03097559,103530.0,103520.0,1.20868898]
["bitfinex","BTCUSD",1747194596952,0.03097559,103530.0,103520.0,1.21834848]
["bitfinex","BTCUSD",1747194597157,0.03097559,103530.0,103520.0,1.19338898]
["bitfinex","BTCUSD",1747194597299,0.03097559,103530.0,103520.0,1.20304848]
["bitfinex","BTCUSD",1747194597474,0.05723453,103530.0,103520.0,1.18372939]
["bitfinex","BTCUSD",1747194599460,0.04757559,103530.0,103520.0,1.19338889]
["bitfinex","BTCUSD",1747194599694,0.03097559,103530.0,103520.0,1.19338889]
["bitfinex","BTCUSD",1747194600253,0.04063453,103530.0,103520.0,1.18372939]
["bitfinex","BTCUSD",1747194600475,0.05683453,103530.0,103520.0,1.18372949]
["bitfinex","BTCUSD",1747194600717,0.05683453,103530.0,103520.0,1.19338917]
["bitfinex","BTCUSD",1747194601200,0.05683443,103530.0,103520.0,1.19338917]
["bitfinex","BTCUSD",1747194602181,0.05683443,103530.0,103520.0,1.18372949]
["bitfinex","BTCUSD",1747194602443,0.2500159,103530.0,103520.0,1.17406971]
["bitfinex","BTCUSD",1747194603112,0.24035734,103530.0,103520.0,1.17406971]
["bitfinex","BTCUSD",1747194604055,0.04717625,103530.0,103520.0,1.18372949]
["bitfinex","BTCUSD",1747194605873,0.04717625,103530.0,103520.0,1.17406971]
["bitfinex","BTCUSD",1747194606061,0.04717625,103530.0,103520.0,1.19338936]
["bitfinex","BTCUSD",1747194606579,0.04717625,103530.0,103520.0,1.18372958]
["bitfinex","BTCUSD",1747194606994,0.04717625,103530.0,103520.0,1.19338936]
["bitfinex","BTCUSD",1747194607140,0.05683519,103530.0,103520.0,1.18372958]
["bitfinex","BTCUSD",1747194607351,0.05683519,103530.0,103520.0,1.17406971]
["bitfinex","BTCUSD",1747194607532,0.07253519,103530.0,103520.0,1.17406971]
["bitfinex","BTCUSD",1747194609437,0.26571591,103530.0,103520.0,1.16440975]
["bitfinex","BTCUSD",1747194609580,0.07253519,103530.0,103520.0,1.17406971]
["bitfinex","BTCUSD",1747194609782,0.06287616,103530.0,103520.0,1.18372958]
["bitfinex","BTCUSD",1747194610239,0.06287616,103530.0,103520.0,1.17406971]
["bitfinex","BTCUSD",1747194610579,0.25605688,103530.0,103520.0,1.16440975]
["bitfinex","BTCUSD",1747194610730,0.24639841,103530.0,103520.0,1.16440975]
["bitfinex","BTCUSD",1747194611925,0.05321769,103530.0,103520.0,1.16440975]
["bitfinex","BTCUSD",1747194612308,0.24639841,103530.0,103520.0,1.16440975]
["bitfinex","BTCUSD",1747194620830,0.23673966,103530.0,103520.0,1.16440975]
["bitfinex","BTCUSD",1747194625821,0.24639832,103530.0,103520.0,1.16440975]
["bitfinex","BTCUSD",1747194627744,0.24639832,103530.0,103520.0,0.94336522]
["bitfinex","BTCUSD",1747194629067,0.24639832,103530.0,103520.0,0.74887793]
["bitfinex","BTCUSD",1747194629296,0.24639832,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194635851,1.74639832,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194638140,1.5532176,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194638362,1.74639832,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194640593,1.56287663,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194643364,1.56287588,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194643648,1.57253491,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194643988,1.56287588,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194644192,1.57253491,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194644624,1.56287588,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194644823,1.57253491,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194646333,1.57253482,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194647406,1.58219385,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194652169,1.57253482,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194653682,1.57253491,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194654115,1.56287588,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194654317,1.55321704,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194654535,1.57253491,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194654744,1.57253482,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194655827,1.57253482,103530.0,103520.0,3.22443789]
["bitfinex","BTCUSD",1747194656535,1.56287588,103530.0,103520.0,3.23409776]
["bitfinex","BTCUSD",1747194656755,1.56287588,103530.0,103520.0,3.22443789]
["bitfinex","BTCUSD",1747194657365,1.56287588,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194657616,1.57253491,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194658003,1.56287588,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194658221,1.57253491,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194659966,1.56287588,103530.0,103520.0,3.22443789]
["bitfinex","BTCUSD",1747194660613,1.57253482,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194661470,1.56287588,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194661886,1.55321704,103530.0,103520.0,3.22443789]
["bitfinex","BTCUSD",1747194662089,1.56287588,103530.0,103520.0,3.22443789]
["bitfinex","BTCUSD",1747194662632,1.57253491,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194663235,1.76571563,103530.0,103520.0,3.21477793]
["bitfinex","BTCUSD",1747194665072,1.74639859,103530.0,103520.0,1.75823218]
["bitfinex","BTCUSD",1747194665238,1.74639859,103530.0,103520.0,1.62517818]
["bitfinex","BTCUSD",1747194665440,1.74639859,103530.0,103520.0,1.15032618]
["bitfinex","BTCUSD",1747194665647,1.74639859,103530.0,103520.0,0.85729518]
["bitfinex","BTCUSD",1747194673618,1.74639859,103530.0,103520.0,0.67185518]
["bitfinex","BTCUSD",1747194674021,1.74639859,103530.0,103520.0,0.74913493]
["bitfinex","BTCUSD",1747194675211,1.73673975,103530.0,103520.0,0.74913493]
["bitfinex","BTCUSD",1747194675616,1.73673975,103530.0,103520.0,0.67185518]
["bitfinex","BTCUSD",1747194675851,1.73673975,103530.0,103520.0,0.41319318]
["bitfinex","BTCUSD",1747194676397,1.73673975,103530.0,103520.0,0.49047293]
["bitfinex","BTCUSD",1747194676625,1.73673975,103530.0,103520.0,0.41319318]
["bitfinex","BTCUSD",1747194676823,0.2221996,103510.0,103500.0,0.07282166]
["bitfinex","BTCUSD",1747194677065,0.24323936,103510.0,103500.0,1.37004934]
["bitfinex","BTCUSD",1747194677267,0.05002132,103510.0,103500.0,1.71004934]
["bitfinex","BTCUSD",1747194677485,0.05002132,103510.0,103500.0,1.72937281]
["bitfinex","BTCUSD",1747194677486,0.05968147,103510.0,103500.0,1.72937281]
["bitfinex","BTCUSD",1747194677742,0.03462086,103510.0,103500.0,1.73903436]
["bitfinex","BTCUSD",1747194677956,0.03562058,103510.0,103500.0,1.73237281]
["bitfinex","BTCUSD",1747194678173,0.0452811,103510.0,103500.0,1.74203436]
["bitfinex","BTCUSD",1747194678808,0.0452811,103510.0,103500.0,1.75169582]
["bitfinex","BTCUSD",1747194679156,0.03662058,103510.0,103500.0,1.69253552]
["bitfinex","BTCUSD",1747194679282,0.03662058,103510.0,103500.0,1.68287416]
["bitfinex","BTCUSD",1747194679283,0.0462811,103510.0,103500.0,1.68287416]
["bitfinex","BTCUSD",1747194679928,0.03662058,103510.0,103500.0,1.69253552]
["bitfinex","BTCUSD",1747194680299,0.0462811,103510.0,103500.0,1.68287416]
["bitfinex","BTCUSD",1747194680767,0.0462812,103510.0,103500.0,1.6732127]
["bitfinex","BTCUSD",1747194681148,0.04628101,103510.0,103500.0,1.68287406]
["bitfinex","BTCUSD",1747194682830,0.03662058,103510.0,103500.0,1.68287406]
["bitfinex","BTCUSD",1747194683041,0.03662058,103510.0,103500.0,1.69253533]
["bitfinex","BTCUSD",1747194683244,0.03662058,103510.0,103500.0,1.68287406]
["bitfinex","BTCUSD",1747194684426,0.0462811,103510.0,103500.0,1.68287416]
["bitfinex","BTCUSD",1747194684637,0.0462812,103510.0,103500.0,1.6732127]
["bitfinex","BTCUSD",1747194686294,0.0621812,103510.0,103500.0,1.6732127]
["bitfinex","BTCUSD",1747194686497,0.0621812,103510.0,103500.0,1.66355115]
["bitfinex","BTCUSD",1747194686714,0.0621812,103510.0,103500.0,1.6732127]
["bitfinex","BTCUSD",1747194687283,0.0621811,103510.0,103500.0,1.68287416]
["bitfinex","BTCUSD",1747194692041,0.07184172,103510.0,103500.0,1.66355115]
["bitfinex","BTCUSD",1747194692244,0.07184172,103510.0,103500.0,1.6732127]
["bitfinex","BTCUSD",1747194693563,0.0621811,103510.0,103500.0,1.6732127]
["bitfinex","BTCUSD",1747194693707,0.0621811,103510.0,103500.0,1.68287416]
["bitfinex","BTCUSD",1747194694090,0.0621811,103510.0,103500.0,1.6732127]
["bitfinex","BTCUSD",1747194694990,0.07184172,103510.0,103500.0,1.6732127]
["bitfinex","BTCUSD",1747194695465,0.05252058,103510.0,103500.0,1.68287416]
["bitfinex","BTCUSD",1747194695670,0.06218101,103510.0,103500.0,1.68287416]
["bitfinex","BTCUSD",1747194697178,0.05252058,103510.0,103500.0,1.69253552]
["bitfinex","BTCUSD",1747194697398,0.05252058,103510.0,103500.0,1.69253496]
["bitfinex","BTCUSD",1747194697959,0.05252058,103510.0,103500.0,1.68287369]
["bitfinex","BTCUSD",1747194700515,0.05252058,103510.0,103500.0,1.4489807]
["bitfinex","BTCUSD",1747194701415,0.05252058,103510.0,103500.0,1.43931943]
["bitfinex","BTCUSD",1747194701848,0.04286024,103510.0,103500.0,1.43931943]
["bitfinex","BTCUSD",1747194702752,0.04286024,103510.0,103500.0,1.50695247]
["bitfinex","BTCUSD",1747194703290,0.0173,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194703534,0.002,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194703751,0.01166006,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194704491,0.02132021,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194705136,0.002,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194707066,0.0175,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194707303,0.02716015,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194707511,0.0175,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194707887,0.02716006,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194708978,0.03682021,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194709898,0.04648055,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194710102,0.03682021,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194713106,0.04648045,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194715239,0.05614079,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194715658,0.06580131,103510.0,103500.0,1.49729111]
["bitfinex","BTCUSD",1747194715929,0.05614079,103510.0,103500.0,1.50695294]
["bitfinex","BTCUSD",1747194716077,0.06580131,103510.0,103500.0,1.5166143]
["bitfinex","BTCUSD",1747194719346,0.04648045,103510.0,103500.0,1.5166143]
["bitfinex","BTCUSD",1747194719648,0.05614088,103510.0,103500.0,1.52627557]
["bitfinex","BTCUSD",1747194720941,0.05614088,103510.0,103500.0,1.5166143]
["bitfinex","BTCUSD",1747194721157,0.0658015,103510.0,103500.0,1.50695294]
["bitfinex","BTCUSD",1747194721398,0.0658014,103510.0,103500.0,1.5166143]
["bitfinex","BTCUSD",1747194722237,0.05614088,103510.0,103500.0,1.5166143]
["bitfinex","BTCUSD",1747194725011,0.0658015,103510.0,103500.0,1.50695294]
["bitfinex","BTCUSD",1747194725240,0.05614088,103510.0,103500.0,1.5166143]
["bitfinex","BTCUSD",1747194725631,0.05614088,103510.0,103500.0,1.52627557]
["bitfinex","BTCUSD",1747194726096,0.05614088,103510.0,103500.0,1.49729148]
["bitfinex","BTCUSD",1747194726308,0.0810015,103510.0,103500.0,1.49729148]
["bitfinex","BTCUSD",1747194726541,0.08100224,103510.0,103500.0,1.48762993]
["bitfinex","BTCUSD",1747194726759,0.25489989,103510.0,103500.0,1.4779681]
["bitfinex","BTCUSD",1747194726996,0.06168185,103510.0,103500.0,1.48762984]
["bitfinex","BTCUSD",1747194727208,0.05202105,103510.0,103500.0,1.49729139]
["bitfinex","BTCUSD",1747194729447,0.05202105,103510.0,103500.0,1.49729148]
["bitfinex","BTCUSD",1747194729673,0.06168176,103510.0,103500.0,1.49729148]
["bitfinex","BTCUSD",1747194730089,0.05202105,103510.0,103500.0,1.50695303]
["bitfinex","BTCUSD",1747194730237,0.05202105,103510.0,103500.0,1.49729148]
["bitfinex","BTCUSD",1747194730444,0.05202105,103510.0,103500.0,1.50695303]
["bitfinex","BTCUSD",1747194730924,0.05202058,103510.0,103500.0,1.51661449]
["bitfinex","BTCUSD",1747194731145,0.0616812,103510.0,103500.0,1.51661449]
["bitfinex","BTCUSD",1747194731354,0.0616812,103510.0,103500.0,1.50695303]
["bitfinex","BTCUSD",1747194732024,0.03682058,103510.0,103500.0,1.51661449]
["bitfinex","BTCUSD",1747194732239,0.03682058,103510.0,103500.0,1.52627585]
["bitfinex","BTCUSD",1747194733183,0.03682058,103510.0,103500.0,1.52627538]
["bitfinex","BTCUSD",1747194733378,0.03682058,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194735790,0.03682058,103510.0,103500.0,1.52627538]
["bitfinex","BTCUSD",1747194736455,0.03682039,103510.0,103500.0,1.50695275]
["bitfinex","BTCUSD",1747194736688,0.04648082,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194738508,0.04648082,103510.0,103500.0,1.52627538]
["bitfinex","BTCUSD",1747194739274,0.04648082,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194739880,0.04648082,103510.0,103500.0,1.50695275]
["bitfinex","BTCUSD",1747194740117,0.07174144,103510.0,103500.0,1.50695275]
["bitfinex","BTCUSD",1747194740319,0.06208082,103510.0,103500.0,1.50695275]
["bitfinex","BTCUSD",1747194740746,0.07174144,103510.0,103500.0,1.50695275]
["bitfinex","BTCUSD",1747194741414,0.07174144,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194741415,0.06208082,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194742037,0.06208082,103510.0,103500.0,1.52627538]
["bitfinex","BTCUSD",1747194742421,0.06208082,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194743353,0.06208082,103510.0,103500.0,1.52627538]
["bitfinex","BTCUSD",1747194743573,0.06208082,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194743790,0.06208082,103510.0,103500.0,1.52627538]
["bitfinex","BTCUSD",1747194744005,0.06208082,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194744215,0.06208082,103510.0,103500.0,1.50695275]
["bitfinex","BTCUSD",1747194744427,0.06208082,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194744861,0.05242039,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194745073,0.06208082,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194745479,0.04648082,103510.0,103500.0,1.51661411]
["bitfinex","BTCUSD",1747194745686,0.03682039,103510.0,103500.0,1.52627538]
["bitfinex","BTCUSD",1747194745896,0.03682039,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194749545,0.03682039,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194749790,0.03682039,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194751195,0.04648073,103510.0,103500.0,1.50695238]
["bitfinex","BTCUSD",1747194751900,0.04648073,103510.0,103500.0,1.51661356]
["bitfinex","BTCUSD",1747194752761,0.04648073,103510.0,103500.0,1.50695238]
["bitfinex","BTCUSD",1747194752990,0.04648073,103510.0,103500.0,1.51661356]
["bitfinex","BTCUSD",1747194753634,0.03682039,103510.0,103500.0,1.51661356]
["bitfinex","BTCUSD",1747194754714,0.04648073,103510.0,103500.0,1.50695247]
["bitfinex","BTCUSD",1747194754920,0.04648073,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194756117,0.04648073,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194756848,0.04648073,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194759688,0.06238073,103510.0,103500.0,1.50695247]
["bitfinex","BTCUSD",1747194759871,0.05272039,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194760081,0.05272039,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194760292,0.05272039,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194760504,0.06238082,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194761301,0.05272039,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194762369,0.06238082,103510.0,103500.0,1.50695247]
["bitfinex","BTCUSD",1747194762795,0.06238073,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194763616,0.04648073,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194764781,0.04648073,103510.0,103500.0,1.49729148]
["bitfinex","BTCUSD",1747194764984,0.07184116,103510.0,103500.0,1.50695294]
["bitfinex","BTCUSD",1747194765173,0.07184116,103510.0,103500.0,1.5166143]
["bitfinex","BTCUSD",1747194776158,0.0332,103510.0,103500.0,1.5166143]
["bitfinex","BTCUSD",1747194776358,0.0525204,103510.0,103500.0,1.52627557]
["bitfinex","BTCUSD",1747194777655,0.0525204,103510.0,103500.0,1.5166143]
["bitfinex","BTCUSD",1747194777997,0.0525204,103510.0,103500.0,1.52627557]
["bitfinex","BTCUSD",1747194778219,0.0525204,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194778415,0.0525204,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194779951,0.0368204,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194780204,0.0368204,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194780391,0.0368204,103510.0,103500.0,1.52627492]
["bitfinex","BTCUSD",1747194780553,0.0368204,103510.0,103500.0,1.51661374]
["bitfinex","BTCUSD",1747194780765,0.04648092,103510.0,103500.0,1.49729111]
["bitfinex","BTCUSD",1747194780978,0.06148092,103510.0,103500.0,1.50695284]
["bitfinex","BTCUSD",1747194781525,0.0368203,103510.0,103500.0,1.6819536]
["bitfinex","BTCUSD",1747194781678,0.02716006,103510.0,103500.0,1.6819536]
["bitfinex","BTCUSD",1747194781895,0.0175,103510.0,103500.0,1.779263]
["bitfinex","BTCUSD",1747194782106,0.002,103510.0,103500.0,1.83841911]
["bitfinex","BTCUSD",1747194784508,0.002,103510.0,103500.0,1.82291911]
["bitfinex","BTCUSD",1747194788015,0.002,103510.0,103500.0,1.83911911]
["bitfinex","BTCUSD",1747194790291,0.002,103510.0,103500.0,1.91194077]
["bitfinex","BTCUSD",1747194790493,0.03491862,103520.0,103510.0,0.10626877]
["bitfinex","BTCUSD",1747194790694,0.03491862,103520.0,103510.0,2.57216877]
["bitfinex","BTCUSD",1747194791277,0.03491853,103520.0,103510.0,2.57216877]
["bitfinex","BTCUSD",1747194791707,0.03591853,103520.0,103510.0,2.57516877]
["bitfinex","BTCUSD",1747194792474,0.02725922,103520.0,103510.0,2.57816877]
["bitfinex","BTCUSD",1747194793166,0.03691862,103520.0,103510.0,2.57816877]
["bitfinex","BTCUSD",1747194794444,0.02725922,103520.0,103510.0,2.57816877]
["bitfinex","BTCUSD",1747194794764,0.03691872,103520.0,103510.0,2.57816877]
["bitfinex","BTCUSD",1747194796428,0.03691872,103520.0,103510.0,2.76232877]
["bitfinex","BTCUSD",1747194796633,0.03691862,103520.0,103510.0,2.76232877]
["bitfinex","BTCUSD",1747194796882,0.04657821,103520.0,103510.0,2.76232877]
["bitfinex","BTCUSD",1747194797321,0.04657812,103520.0,103510.0,2.76232877]
["bitfinex","BTCUSD",1747194797667,0.06237812,103520.0,103510.0,2.76232877]
["bitfinex","BTCUSD",1747194800249,0.0720378,103520.0,103510.0,2.76232896]
["bitfinex","BTCUSD",1747194800454,0.06237812,103520.0,103510.0,2.78164954]
["bitfinex","BTCUSD",1747194800656,0.07203771,103520.0,103510.0,2.78164954]
["bitfinex","BTCUSD",1747194801282,0.0720378,103520.0,103510.0,2.78164954]
["bitfinex","BTCUSD",1747194801909,0.0720378,103520.0,103510.0,2.7719893]
["bitfinex","BTCUSD",1747194802993,0.0720378,103520.0,103510.0,2.76232896]
["bitfinex","BTCUSD",1747194803712,0.0720378,103520.0,103510.0,2.7719893]
["bitfinex","BTCUSD",1747194805220,0.06237812,103520.0,103510.0,2.59748954]
["bitfinex","BTCUSD",1747194805380,0.06237812,103520.0,103510.0,2.96580954]
["bitfinex","BTCUSD",1747194806577,0.05271862,103520.0,103510.0,2.96580954]
["bitfinex","BTCUSD",1747194806748,0.06237821,103520.0,103510.0,2.96580954]
["bitfinex","BTCUSD",1747194806948,0.06237821,103520.0,103510.0,2.70165801]
["bitfinex","BTCUSD",1747194807161,0.06237821,103520.0,103510.0,2.77894522]
["bitfinex","BTCUSD",1747194807735,0.06237821,103520.0,103510.0,2.79826654]
["bitfinex","BTCUSD",1747194808925,0.06237821,103520.0,103510.0,2.7886063]
["bitfinex","BTCUSD",1747194809304,0.06237821,103520.0,103510.0,2.79826654]
["bitfinex","BTCUSD",1747194809686,0.06237821,103520.0,103510.0,2.7886063]
["bitfinex","BTCUSD",1747194809884,0.25557759,103520.0,103510.0,2.38164421]
["bitfinex","BTCUSD",1747194810093,0.07203799,103520.0,103510.0,2.28981844]
["bitfinex","BTCUSD",1747194810271,0.26523802,103520.0,103510.0,2.27049721]
["bitfinex","BTCUSD",1747194810515,0.24591903,103520.0,103510.0,0.558888]
["bitfinex","BTCUSD",1747194810726,0.24591903,103520.0,103510.0,0.654134]
["bitfinex","BTCUSD",1747194816562,0.24591903,103520.0,103510.0,0.73142121]
["bitfinex","BTCUSD",1747194820809,0.23625925,103520.0,103510.0,0.654134]
["bitfinex","BTCUSD",1747194825147,0.23625925,103520.0,103510.0,0.73142121]
["bitfinex","BTCUSD",1747194835783,0.24591884,103520.0,103510.0,0.73142121]
["bitfinex","BTCUSD",1747194836465,0.24591884,103520.0,103510.0,0.91554121]
["bitfinex","BTCUSD",1747194840355,0.24591884,103520.0,103510.0,0.72790191]
["bitfinex","BTCUSD",1747194841549,0.24591884,103520.0,103510.0,0.56954121]
["bitfinex","BTCUSD",1747194843880,0.23625925,103520.0,103510.0,0.56954121]
["bitfinex","BTCUSD",1747194844754,0.23625925,103520.0,103510.0,0.90954121]
["bitfinex","BTCUSD",1747194846428,0.23625925,103520.0,103510.0,0.72542121]
["bitfinex","BTCUSD",1747194849411,0.22659938,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747194849614,0.24393937,103510.0,103500.0,0.70812]
["bitfinex","BTCUSD",1747194849833,0.23427875,103510.0,103500.0,1.634698]
["bitfinex","BTCUSD",1747194850317,0.23427875,103510.0,103500.0,1.71199268]
["bitfinex","BTCUSD",1747194850950,0.23527875,103510.0,103500.0,1.71399268]
["bitfinex","BTCUSD",1747194852318,0.23627875,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194859512,0.06238204,103510.0,103500.0,1.72465451]
["bitfinex","BTCUSD",1747194859714,0.06479736,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194860400,0.2580154,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194860576,0.25560008,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194866859,0.24593965,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194868065,0.24593965,103510.0,103500.0,1.72465451]
["bitfinex","BTCUSD",1747194868379,0.24593965,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194870665,0.05272161,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194871000,0.05513694,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194874809,0.24835498,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194875025,0.24593965,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194880975,0.05272161,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194881226,0.05513693,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194881628,0.24835497,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194881822,0.24593965,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194885915,0.24593965,103510.0,103500.0,1.72465451]
["bitfinex","BTCUSD",1747194886312,0.24593965,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194890602,0.05272161,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194890809,0.24835497,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194891036,0.24593965,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194892621,0.05272161,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194892830,0.24835497,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194893041,0.24593965,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194893248,0.05272114,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194893449,0.06479736,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194894372,0.06479736,103510.0,103500.0,1.72465451]
["bitfinex","BTCUSD",1747194894568,0.06479736,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194895216,0.2580154,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194895379,0.25560008,103510.0,103500.0,1.71499268]
["bitfinex","BTCUSD",1747194907578,0.25560008,103510.0,103500.0,1.307486]
["bitfinex","BTCUSD",1747194907733,0.24593965,103510.0,103500.0,1.38478068]
["bitfinex","BTCUSD",1747194908384,0.24593965,103510.0,103500.0,1.20074068]
["bitfinex","BTCUSD",1747194917080,0.24593965,103510.0,103500.0,1.38850068]
["bitfinex","BTCUSD",1747194917525,0.05272114,103510.0,103500.0,1.39816251]
["bitfinex","BTCUSD",1747194918009,0.05272114,103510.0,103500.0,1.39816242]
["bitfinex","BTCUSD",1747194919050,0.05272114,103510.0,103500.0,1.39816251]
["bitfinex","BTCUSD",1747194920074,0.05513646,103510.0,103500.0,1.39816251]
["bitfinex","BTCUSD",1747194922168,0.05513646,103510.0,103500.0,1.38850068]
["bitfinex","BTCUSD",1747194922436,0.05513646,103510.0,103500.0,1.39816251]
["bitfinex","BTCUSD",1747194923130,0.2483545,103510.0,103500.0,1.38850068]
["bitfinex","BTCUSD",1747194923383,0.24593918,103510.0,103500.0,1.38850068]
["bitfinex","BTCUSD",1747194923824,0.24593918,103510.0,103500.0,1.39816251]
["bitfinex","BTCUSD",1747194927200,0.24593918,103510.0,103500.0,1.38850068]
["bitfinex","BTCUSD",1747194928429,0.24593918,103510.0,103500.0,1.39816251]
["bitfinex","BTCUSD",1747194929506,0.24593918,103510.0,103500.0,1.39780041]
["bitfinex","BTCUSD",1747194929885,0.24593918,103510.0,103500.0,1.38813858]
["bitfinex","BTCUSD",1747194930085,0.24593918,103510.0,103500.0,1.39780041]
["bitfinex","BTCUSD",1747194938416,0.24593918,103510.0,103500.0,1.38813858]
["bitfinex","BTCUSD",1747194939167,0.24593918,103510.0,103500.0,1.39780041]
["bitfinex","BTCUSD",1747194939411,0.24593918,103510.0,103500.0,1.38813858]
["bitfinex","BTCUSD",1747194939983,0.24593918,103510.0,103500.0,1.39780041]
["bitfinex","BTCUSD",1747194940979,0.24593918,103510.0,103500.0,1.38813858]
["bitfinex","BTCUSD",1747194942406,0.24593918,103510.0,103500.0,1.39780041]
["bitfinex","BTCUSD",1747194949725,0.24593918,103510.0,103500.0,1.38813858]
["bitfinex","BTCUSD",1747194952431,0.24593918,103510.0,103500.0,1.39780041]
["bitfinex","BTCUSD",1747194953470,0.24593918,103510.0,103500.0,1.38813858]
["bitfinex","BTCUSD",1747194957166,0.24593918,103510.0,103500.0,0.86074068]
["bitfinex","BTCUSD",1747194960588,0.24593918,103510.0,103500.0,0.67217185]
["bitfinex","BTCUSD",1747194961003,0.24593918,103510.0,103500.0,0.86201185]
["bitfinex","BTCUSD",1747194966039,0.22661804,103510.0,103500.0,0.86201185]
["bitfinex","BTCUSD",1747194974594,0.22661804,103510.0,103500.0,0.78471717]
["bitfinex","BTCUSD",1747194974818,0.23469835,103500.0,103490.0,0.19868776]
["bitfinex","BTCUSD",1747194975032,0.23469835,103500.0,103490.0,0.74224976]
["bitfinex","BTCUSD",1747194976153,0.23569835,103500.0,103490.0,0.39697476]
["bitfinex","BTCUSD",1747194976621,0.23669835,103500.0,103490.0,0.39797476]
["bitfinex","BTCUSD",1747194977663,0.2463599,103500.0,103490.0,0.47527691]
["bitfinex","BTCUSD",1747194979573,0.23669835,103500.0,103490.0,0.47527691]
["bitfinex","BTCUSD",1747194980226,0.23669835,103500.0,103490.0,0.28799691]
["bitfinex","BTCUSD",1747194983584,0.23669835,103500.0,103490.0,0.55069476]
["bitfinex","BTCUSD",1747194983784,0.22703671,103500.0,103490.0,0.55069476]
["bitfinex","BTCUSD",1747194984479,0.22703671,103500.0,103490.0,0.62799691]
["bitfinex","BTCUSD",1747194995193,0.22703671,103500.0,103490.0,0.55069476]
["bitfinex","BTCUSD",1747195006195,0.22703671,103500.0,103490.0,0.62799691]
["bitfinex","BTCUSD",1747195006402,0.02132235,103500.0,103490.0,0.84250399]
["bitfinex","BTCUSD",1747195006574,0.03098353,103500.0,103490.0,0.87320399]
["bitfinex","BTCUSD",1747195006841,0.05030682,103500.0,103490.0,0.87320436]
["bitfinex","BTCUSD",1747195007013,0.05030672,103500.0,103490.0,0.87320436]
["bitfinex","BTCUSD",1747195007370,0.05030747,103500.0,103490.0,0.86354197]
["bitfinex","BTCUSD",1747195007680,0.05030738,103500.0,103490.0,0.87320436]
["bitfinex","BTCUSD",1747195007899,0.05030738,103500.0,103490.0,0.88286666]
["bitfinex","BTCUSD",1747195008117,0.05030738,103500.0,103490.0,0.87320436]
["bitfinex","BTCUSD",1747195009266,0.05030738,103500.0,103490.0,0.86354197]
["bitfinex","BTCUSD",1747195010766,0.05030738,103500.0,103490.0,0.84854197]
["bitfinex","BTCUSD",1747195010966,0.05030738,103500.0,103490.0,0.83887949]
["bitfinex","BTCUSD",1747195011291,0.05030803,103500.0,103490.0,0.83887949]
["bitfinex","BTCUSD",1747195011524,0.05030803,103500.0,103490.0,0.84854197]
["bitfinex","BTCUSD",1747195011668,0.05030803,103500.0,103490.0,0.83887949]
["bitfinex","BTCUSD",1747195012599,0.05030803,103500.0,103490.0,0.83887958]
["bitfinex","BTCUSD",1747195012826,0.04064676,103500.0,103490.0,0.82317958]
["bitfinex","BTCUSD",1747195015252,0.22422192,103500.0,103490.0,0.81351691]
["bitfinex","BTCUSD",1747195015485,0.22422192,103500.0,103490.0,0.83284234]
["bitfinex","BTCUSD",1747195016305,0.22422192,103500.0,103490.0,0.82317967]
["bitfinex","BTCUSD",1747195018480,0.21456028,103500.0,103490.0,0.81351691]
["bitfinex","BTCUSD",1747195018856,0.21989854,103500.0,103490.0,0.81351691]
["bitfinex","BTCUSD",1747195020280,0.23519854,103500.0,103490.0,0.81351691]
["bitfinex","BTCUSD",1747195020481,0.23519854,103500.0,103490.0,0.39525476]
["bitfinex","BTCUSD",1747195020685,0.23519854,103500.0,103490.0,0.47255691]
["bitfinex","BTCUSD",1747195021780,0.21989854,103500.0,103490.0,0.47255691]
["bitfinex","BTCUSD",1747195024631,0.21989854,103500.0,103490.0,0.55069476]
["bitfinex","BTCUSD",1747195024830,0.23509854,103500.0,103490.0,0.73641476]
["bitfinex","BTCUSD",1747195027953,0.23509854,103500.0,103490.0,0.725007]
["bitfinex","BTCUSD",1747195028999,0.23509854,103500.0,103490.0,0.539287]
["bitfinex","BTCUSD",1747195038829,0.21989854,103500.0,103490.0,0.61658915]
["bitfinex","BTCUSD",1747195039029,0.20489854,103500.0,103490.0,0.61658915]
["bitfinex","BTCUSD",1747195039393,0.20489854,103500.0,103490.0,0.63298915]
["bitfinex","BTCUSD",1747195039618,0.20489854,103500.0,103490.0,0.61658915]
["bitfinex","BTCUSD",1747195039830,0.20489854,103500.0,103490.0,0.64818915]
["bitfinex","BTCUSD",1747195039831,0.002,103500.0,103490.0,0.64818915]
["bitfinex","BTCUSD",1747195040034,0.002,103500.0,103490.0,0.69465444]
["bitfinex","BTCUSD",1747195040251,0.03098408,103500.0,103490.0,0.69465444]
["bitfinex","BTCUSD",1747195040457,0.01166108,103500.0,103490.0,0.71397885]
["bitfinex","BTCUSD",1747195040672,0.002,103500.0,103490.0,0.71397885]
["bitfinex","BTCUSD",1747195041143,0.002,103500.0,103490.0,0.81128825]
["bitfinex","BTCUSD",1747195041645,0.02897868,103520.0,103510.0,0.10988721]
["bitfinex","BTCUSD",1747195041846,0.01931834,103520.0,103510.0,2.59165787]
["bitfinex","BTCUSD",1747195042067,1.72215632,103530.0,103520.0,0.43377975]
["bitfinex","BTCUSD",1747195042274,1.71249804,103530.0,103520.0,2.03492075]
["bitfinex","BTCUSD",1747195042617,1.71249804,103530.0,103520.0,2.21944075]
["bitfinex","BTCUSD",1747195042618,1.50965838,103530.0,103520.0,2.21944075]
["bitfinex","BTCUSD",1747195042834,1.51931704,103530.0,103520.0,2.23876021]
["bitfinex","BTCUSD",1747195043029,1.51931704,103530.0,103520.0,2.24520062]
["bitfinex","BTCUSD",1747195043251,1.52231704,103530.0,103520.0,2.2645198]
["bitfinex","BTCUSD",1747195043452,1.50965838,103530.0,103520.0,2.2741792]
["bitfinex","BTCUSD",1747195043761,1.501,103530.0,103520.0,2.28383851]
["bitfinex","BTCUSD",1747195043970,1.5,103530.0,103520.0,2.56566791]
["bitfinex","BTCUSD",1747195044172,1.05850813,103530.0,103520.0,2.56566791]
["bitfinex","BTCUSD",1747195044419,1.05850813,103530.0,103520.0,2.19662791]
["bitfinex","BTCUSD",1747195044672,1.05850813,103530.0,103520.0,2.55600851]
["bitfinex","BTCUSD",1747195044673,1.05950813,103530.0,103520.0,2.55600851]
["bitfinex","BTCUSD",1747195045216,1.05850813,103530.0,103520.0,2.55600851]
["bitfinex","BTCUSD",1747195045429,1.05950813,103530.0,103520.0,2.85800851]
["bitfinex","BTCUSD",1747195045641,1.03843437,103530.0,103520.0,2.48896851]
["bitfinex","BTCUSD",1747195045856,1.03843437,103530.0,103520.0,2.85800851]
["bitfinex","BTCUSD",1747195046500,1.03943437,103530.0,103520.0,2.85900851]
["bitfinex","BTCUSD",1747195047110,0.5989425,103530.0,103520.0,2.86300851]
["bitfinex","BTCUSD",1747195047309,0.5969425,103530.0,103520.0,2.85800851]
["bitfinex","BTCUSD",1747195047628,0.5969425,103530.0,103520.0,2.86100851]
["bitfinex","BTCUSD",1747195047830,0.5979425,103530.0,103520.0,2.86500851]
["bitfinex","BTCUSD",1747195048045,0.81044062,103530.0,103520.0,1.15601415]
["bitfinex","BTCUSD",1747195048285,0.80944062,103530.0,103520.0,1.23922475]
["bitfinex","BTCUSD",1747195048506,0.82544062,103530.0,103520.0,1.57922475]
["bitfinex","BTCUSD",1747195048698,0.82644062,103530.0,103520.0,1.25288462]
["bitfinex","BTCUSD",1747195048927,0.82644062,103530.0,103520.0,1.25288471]
["bitfinex","BTCUSD",1747195049154,0.82444062,103530.0,103520.0,1.27286386]
["bitfinex","BTCUSD",1747195049271,0.64191884,103530.0,103520.0,1.62552326]
["bitfinex","BTCUSD",1747195049477,0.64291884,103530.0,103520.0,1.62852261]
["bitfinex","BTCUSD",1747195050064,0.826441,103530.0,103520.0,1.502945]
["bitfinex","BTCUSD",1747195050208,0.826441,103530.0,103520.0,1.050214]
["bitfinex","BTCUSD",1747195050414,0.841441,103530.0,103520.0,1.050214]
["bitfinex","BTCUSD",1747195050662,0.841441,103530.0,103520.0,0.681214]
["bitfinex","BTCUSD",1747195050876,0.841441,103530.0,103520.0,0.865694]
["bitfinex","BTCUSD",1747195051495,0.841441,103530.0,103520.0,0.346]
["bitfinex","BTCUSD",1747195051661,0.9387504,103530.0,103520.0,0.346]
["bitfinex","BTCUSD",1747195051877,0.9387504,103530.0,103520.0,0.626398]
["bitfinex","BTCUSD",1747195052087,0.9387504,103530.0,103520.0,0.533198]
["bitfinex","BTCUSD",1747195052502,0.9377504,103530.0,103520.0,0.530198]
["bitfinex","BTCUSD",1747195052665,0.9367504,103530.0,103520.0,0.527198]
["bitfinex","BTCUSD",1747195052861,0.9367504,103530.0,103520.0,0.528198]
["bitfinex","BTCUSD",1747195053062,0.9367504,103530.0,103520.0,0.527198]
["bitfinex","BTCUSD",1747195053506,0.9377504,103530.0,103520.0,0.527198]
["bitfinex","BTCUSD",1747195053730,0.9377504,103530.0,103520.0,0.528198]
["bitfinex","BTCUSD",1747195054263,0.9377504,103530.0,103520.0,0.527198]
["bitfinex","BTCUSD",1747195054466,0.9377504,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747195054587,0.9397504,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747195072832,0.9397504,103530.0,103520.0,0.07345748]
["bitfinex","BTCUSD",1747195073238,0.92043262,103530.0,103510.0,0.18448]
["bitfinex","BTCUSD",1747195073461,0.21845916,103520.0,103510.0,0.18448]
["bitfinex","BTCUSD",1747195073669,0.21845916,103520.0,103510.0,1.362178]
["bitfinex","BTCUSD",1747195073867,0.21845916,103520.0,103510.0,1.177698]
["bitfinex","BTCUSD",1747195074848,0.21251884,103520.0,103510.0,1.26564601]
["bitfinex","BTCUSD",1747195075336,0.20285916,103520.0,103510.0,1.178698]
["bitfinex","BTCUSD",1747195075655,0.20385916,103520.0,103510.0,1.180698]
["bitfinex","BTCUSD",1747195076083,0.20385916,103520.0,103510.0,1.179698]
["bitfinex","BTCUSD",1747195076283,0.20385916,103520.0,103510.0,1.25698521]
["bitfinex","BTCUSD",1747195076462,0.20385916,103520.0,103510.0,1.179698]
["bitfinex","BTCUSD",1747195076665,0.20385916,103520.0,103510.0,1.180698]
["bitfinex","BTCUSD",1747195076910,0.21925916,103520.0,103510.0,1.180698]
["bitfinex","BTCUSD",1747195080938,0.21925916,103520.0,103510.0,1.520698]
["bitfinex","BTCUSD",1747195081495,0.20385916,103520.0,103510.0,1.54001952]
["bitfinex","BTCUSD",1747195081904,0.20385916,103520.0,103510.0,1.54967995]
["bitfinex","BTCUSD",1747195083539,0.0106595,103520.0,103510.0,1.58127995]
["bitfinex","BTCUSD",1747195083774,0.0299785,103520.0,103510.0,1.59094019]
["bitfinex","BTCUSD",1747195084556,0.0299785,103520.0,103510.0,1.57161952]
["bitfinex","BTCUSD",1747195084557,0.03963837,103520.0,103510.0,1.57161952]
["bitfinex","BTCUSD",1747195084688,0.22317853,103520.0,103510.0,1.57161961]
["bitfinex","BTCUSD",1747195084894,0.22317853,103520.0,103510.0,1.58128023]
["bitfinex","BTCUSD",1747195086058,0.22317853,103520.0,103510.0,1.59094075]
["bitfinex","BTCUSD",1747195086262,0.21351903,103520.0,103510.0,1.58128023]
["bitfinex","BTCUSD",1747195087015,0.20385925,103520.0,103510.0,1.57161961]
["bitfinex","BTCUSD",1747195089328,0.20385925,103520.0,103510.0,1.5619589]
["bitfinex","BTCUSD",1747195089925,0.20385925,103520.0,103510.0,1.57161952]
["bitfinex","BTCUSD",1747195090448,0.20385925,103520.0,103510.0,1.5619589]
["bitfinex","BTCUSD",1747195090680,0.20385925,103520.0,103510.0,1.5716197]
["bitfinex","BTCUSD",1747195092181,0.19419938,103520.0,103510.0,1.5716197]
["bitfinex","BTCUSD",1747195092993,0.20385916,103520.0,103510.0,1.59094084]
["bitfinex","BTCUSD",1747195093192,0.20385916,103520.0,103510.0,1.5716197]
["bitfinex","BTCUSD",1747195095048,0.02031928,103520.0,103510.0,1.5716197]
["bitfinex","BTCUSD",1747195095227,0.02031928,103520.0,103510.0,1.68824986]
["bitfinex","BTCUSD",1747195095434,0.22317862,103520.0,103510.0,1.67858962]
["bitfinex","BTCUSD",1747195096049,0.22317862,103520.0,103510.0,1.6689291]
["bitfinex","BTCUSD",1747195096222,0.22317862,103520.0,103510.0,1.67858972]
["bitfinex","BTCUSD",1747195096443,0.22317862,103520.0,103510.0,1.68825024]
["bitfinex","BTCUSD",1747195097367,0.22317862,103520.0,103510.0,1.87265024]
["bitfinex","BTCUSD",1747195098966,0.21351912,103520.0,103510.0,1.86298972]
["bitfinex","BTCUSD",1747195099511,0.01065978,103520.0,103510.0,1.87265006]
["bitfinex","BTCUSD",1747195099646,0.03963911,103520.0,103510.0,1.86298972]
["bitfinex","BTCUSD",1747195099854,0.22317899,103520.0,103510.0,1.87265024]
["bitfinex","BTCUSD",1747195100071,0.22317899,103520.0,103510.0,1.88231067]
["bitfinex","BTCUSD",1747195100575,0.02997961,103520.0,103510.0,1.88231001]
["bitfinex","BTCUSD",1747195101817,0.02031928,103520.0,103510.0,1.88231001]
["bitfinex","BTCUSD",1747195102045,0.01065931,103520.0,103510.0,1.88231001]
["bitfinex","BTCUSD",1747195104288,0.001,103520.0,103510.0,1.88231001]
["bitfinex","BTCUSD",1747195104488,0.01065931,103520.0,103510.0,1.88231001]
["bitfinex","BTCUSD",1747195104689,0.02031881,103520.0,103510.0,1.88231001]
["bitfinex","BTCUSD",1747195105023,0.01065931,103520.0,103510.0,1.88231001]
["bitfinex","BTCUSD",1747195105396,0.02031871,103520.0,103510.0,1.88231001]
["bitfinex","BTCUSD",1747195107001,0.81810046,103530.0,103520.0,0.07727909]
["bitfinex","BTCUSD",1747195107204,0.81810046,103530.0,103520.0,2.47177749]
["bitfinex","BTCUSD",1747195107828,0.8241418,103530.0,103520.0,2.46211808]
["bitfinex","BTCUSD",1747195108131,0.8261418,103530.0,103520.0,2.46211808]
["bitfinex","BTCUSD",1747195108301,0.8261418,103530.0,103520.0,2.47177786]
["bitfinex","BTCUSD",1747195109245,0.8261418,103530.0,103520.0,2.48143754]
["bitfinex","BTCUSD",1747195109555,0.8261418,103530.0,103520.0,2.47177786]
["bitfinex","BTCUSD",1747195110058,0.81648286,103530.0,103520.0,2.46211808]
["bitfinex","BTCUSD",1747195110685,0.80682383,103530.0,103520.0,2.46211808]
["bitfinex","BTCUSD",1747195114582,0.80682383,103530.0,103520.0,2.47177786]
["bitfinex","BTCUSD",1747195114720,0.80682383,103530.0,103520.0,2.48143745]
["bitfinex","BTCUSD",1747195115362,0.82614143,103530.0,103520.0,2.49109685]
["bitfinex","BTCUSD",1747195115561,0.83580046,103530.0,103520.0,2.49109685]
["bitfinex","BTCUSD",1747195117722,0.83580046,103530.0,103520.0,2.67549685]
["bitfinex","BTCUSD",1747195123488,0.83580046,103530.0,103520.0,3.00583745]
["bitfinex","BTCUSD",1747195124781,0.83580046,103530.0,103520.0,3.01549685]
["bitfinex","BTCUSD",1747195126369,0.83580046,103530.0,103520.0,2.79661145]
["bitfinex","BTCUSD",1747195128668,0.81648286,103530.0,103520.0,2.7096724]
["bitfinex","BTCUSD",1747195128965,0.83298286,103530.0,103520.0,2.77729199]
["bitfinex","BTCUSD",1747195130565,0.83298286,103530.0,103520.0,2.78695167]
["bitfinex","BTCUSD",1747195135971,0.83298286,103530.0,103520.0,2.79661126]
["bitfinex","BTCUSD",1747195139556,0.82614161,103530.0,103520.0,2.80627057]
["bitfinex","BTCUSD",1747195139735,0.81044161,103530.0,103520.0,2.80627057]
["bitfinex","BTCUSD",1747195140324,0.82604161,103530.0,103520.0,2.80627057]
["bitfinex","BTCUSD",1747195142410,0.82604161,103530.0,103520.0,2.79661126]
["bitfinex","BTCUSD",1747195142612,0.82604161,103530.0,103520.0,2.80627076]
["bitfinex","BTCUSD",1747195144872,0.84254161,103530.0,103520.0,2.80627076]
["bitfinex","BTCUSD",1747195145873,0.84254161,103530.0,103520.0,2.78695167]
["bitfinex","BTCUSD",1747195150639,0.82604161,103530.0,103520.0,2.79661126]
["bitfinex","BTCUSD",1747195151246,0.82604161,103530.0,103520.0,2.80627076]
["bitfinex","BTCUSD",1747195152539,0.63286028,103530.0,103520.0,2.81593016]
["bitfinex","BTCUSD",1747195154310,0.63286028,103530.0,103520.0,2.80627076]
["bitfinex","BTCUSD",1747195154509,0.64806028,103530.0,103520.0,2.80627076]
["bitfinex","BTCUSD",1747195154644,0.841241,103530.0,103520.0,2.80627076]
["bitfinex","BTCUSD",1747195157586,0.841241,103530.0,103520.0,2.79661126]
["bitfinex","BTCUSD",1747195159859,0.841241,103530.0,103520.0,2.80627076]
["bitfinex","BTCUSD",1747195162934,0.826041,103530.0,103520.0,2.81593016]
["bitfinex","BTCUSD",1747195163589,0.63285972,103530.0,103520.0,2.81593016]
["bitfinex","BTCUSD",1747195163801,0.5979425,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195164010,0.61725934,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195164221,0.61725934,103530.0,103520.0,2.84307472]
["bitfinex","BTCUSD",1747195164431,0.61725934,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195165038,0.62691809,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195166870,0.61725934,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195168057,0.63385934,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195168648,0.62420078,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195168851,0.63385925,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195169083,0.64351791,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195170858,0.643518,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195171080,0.65317684,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195171300,0.643518,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195171505,0.65317684,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195171910,0.643518,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195174150,0.63385925,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195174352,0.64351791,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195175419,0.65317675,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195175643,0.64351791,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195176439,0.66917666,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195176643,0.6788355,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195177525,0.66917666,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195177752,0.65951791,103530.0,103520.0,2.81592969]
["bitfinex","BTCUSD",1747195179434,0.85269966,103530.0,103520.0,2.58323221]
["bitfinex","BTCUSD",1747195179639,0.85269966,103530.0,103520.0,2.59289199]
["bitfinex","BTCUSD",1747195179845,0.85269966,103530.0,103520.0,2.68964245]
["bitfinex","BTCUSD",1747195180100,0.85269966,103530.0,103520.0,2.69930204]
["bitfinex","BTCUSD",1747195180668,0.85269966,103530.0,103520.0,2.70896154]
["bitfinex","BTCUSD",1747195181809,0.85269966,103530.0,103520.0,2.71862094]
["bitfinex","BTCUSD",1747195184623,0.85269966,103530.0,103520.0,2.70896144]
["bitfinex","BTCUSD",1747195185580,0.85269966,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195186008,0.65951894,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195186697,0.64985991,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195186904,0.65951875,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195188713,0.64985954,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195189128,0.65951838,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195189343,0.64985954,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195189818,0.63385944,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195192864,0.65981819,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195194196,0.64050088,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195194406,0.65015944,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195195035,0.65981828,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195195235,0.65981819,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195197606,0.66947703,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195198614,0.65015944,103530.0,103520.0,2.71862075]
["bitfinex","BTCUSD",1747195198815,0.65015944,103530.0,103520.0,2.74576881]
["bitfinex","BTCUSD",1747195199622,0.5979425,103530.0,103520.0,2.84307821]
["bitfinex","BTCUSD",1747195199748,0.62370069,103530.0,103520.0,2.84307821]
["bitfinex","BTCUSD",1747195200456,0.64301753,103530.0,103520.0,2.84307821]
["bitfinex","BTCUSD",1747195200661,0.64301744,103530.0,103520.0,2.84307821]
["bitfinex","BTCUSD",1747195201196,0.64401744,103530.0,103520.0,2.84507821]
["bitfinex","BTCUSD",1747195201532,0.63235897,103530.0,103520.0,2.84507821]
["bitfinex","BTCUSD",1747195201933,0.63235897,103530.0,103520.0,2.84599821]
["bitfinex","BTCUSD",1747195202141,0.66747628,103530.0,103520.0,2.84599821]
["bitfinex","BTCUSD",1747195202609,0.67713512,103530.0,103520.0,2.84599821]
["bitfinex","BTCUSD",1747195202843,0.85099937,103530.0,103520.0,2.81701991]
["bitfinex","BTCUSD",1747195202979,0.85099937,103530.0,103520.0,2.80736023]
["bitfinex","BTCUSD",1747195203178,0.83168206,103530.0,103520.0,2.70039087]
["bitfinex","BTCUSD",1747195203374,0.83168206,103530.0,103520.0,2.71005074]
["bitfinex","BTCUSD",1747195203578,0.83168206,103530.0,103520.0,2.64243106]
["bitfinex","BTCUSD",1747195203798,0.83168206,103530.0,103520.0,2.68290268]
["bitfinex","BTCUSD",1747195204043,0.83168206,103530.0,103520.0,2.69256246]
["bitfinex","BTCUSD",1747195204661,0.83168206,103530.0,103520.0,2.68290268]
["bitfinex","BTCUSD",1747195204864,0.83168206,103530.0,103520.0,2.69256227]
["bitfinex","BTCUSD",1747195205464,0.83168206,103530.0,103520.0,2.70222177]
["bitfinex","BTCUSD",1747195206135,0.83168206,103530.0,103520.0,2.50820246]
["bitfinex","BTCUSD",1747195206368,0.63850134,103530.0,103520.0,2.51786196]
["bitfinex","BTCUSD",1747195206552,0.84134062,103530.0,103520.0,2.51786196]
["bitfinex","BTCUSD",1747195206982,0.84134062,103530.0,103520.0,2.52752136]
["bitfinex","BTCUSD",1747195209070,0.84134062,103530.0,103520.0,2.55466889]
["bitfinex","BTCUSD",1747195209651,0.84134062,103530.0,103520.0,2.52752136]
["bitfinex","BTCUSD",1747195209826,0.84134062,103530.0,103520.0,2.51786196]
["bitfinex","BTCUSD",1747195210048,0.84134062,103530.0,103520.0,2.50820246]
["bitfinex","BTCUSD",1747195210263,0.84134062,103530.0,103520.0,2.51786205]
["bitfinex","BTCUSD",1747195210460,0.84134062,103530.0,103520.0,2.55466918]
["bitfinex","BTCUSD",1747195210619,0.84134062,103530.0,103520.0,2.56432858]
["bitfinex","BTCUSD",1747195210829,0.84134062,103530.0,103520.0,2.54500968]
["bitfinex","BTCUSD",1747195211006,0.84134062,103530.0,103520.0,2.55466918]
["bitfinex","BTCUSD",1747195211450,0.6481599,103530.0,103520.0,2.56432849]
["bitfinex","BTCUSD",1747195211704,0.65781893,103530.0,103520.0,2.56432849]
["bitfinex","BTCUSD",1747195211908,0.85099965,103530.0,103520.0,2.54500968]
["bitfinex","BTCUSD",1747195212298,0.85099965,103530.0,103520.0,2.55466918]
["bitfinex","BTCUSD",1747195213178,0.85099965,103530.0,103520.0,2.45807063]
["bitfinex","BTCUSD",1747195213380,0.85099965,103530.0,103520.0,1.874243]
["bitfinex","BTCUSD",1747195213381,0.84134109,103530.0,103520.0,1.874243]
["bitfinex","BTCUSD",1747195214427,0.84134109,103530.0,103520.0,0.13226]
["bitfinex","BTCUSD",1747195214428,0.93865049,103530.0,103520.0,0.13226]
["bitfinex","BTCUSD",1747195214648,0.93865049,103530.0,103520.0,0.445943]
["bitfinex","BTCUSD",1747195221005,0.93865049,103530.0,103520.0,0.343]
["bitfinex","BTCUSD",1747195233271,0.93865049,103530.0,103520.0,0.342]
["bitfinex","BTCUSD",1747195233447,0.93765049,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747195233611,0.93965049,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747195233821,0.93965049,103530.0,103520.0,0.341]
["bitfinex","BTCUSD",1747195236481,0.95419134,103530.0,103520.0,0.341]
["bitfinex","BTCUSD",1747195236907,1.13843134,103530.0,103520.0,0.341]
["bitfinex","BTCUSD",1747195238427,1.13843134,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747195239041,1.13643134,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747195239470,1.13643134,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747195239471,1.14143134,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747195240723,1.14143134,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747195241132,1.14443134,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747195255688,1.14394836,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747195262378,0.95970836,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747195262580,0.92936751,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747195263188,0.94506751,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747195271120,0.91326751,103530.0,103520.0,0.0172]
["bitfinex","BTCUSD",1747195271794,0.91326751,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747195272638,0.92956751,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747195275668,0.20285916,103520.0,103510.0,0.0314]
["bitfinex","BTCUSD",1747195275858,0.20285916,103520.0,103510.0,1.934963]
["bitfinex","BTCUSD",1747195277494,0.20585916,103520.0,103510.0,1.935963]
["bitfinex","BTCUSD",1747195277718,0.20785916,103520.0,103510.0,1.936963]
["bitfinex","BTCUSD",1747195281347,0.20785916,103520.0,103510.0,2.276963]
["bitfinex","BTCUSD",1747195283676,0.20785916,103520.0,103510.0,1.963918]
["bitfinex","BTCUSD",1747195283885,0.20785916,103520.0,103510.0,1.948018]
["bitfinex","BTCUSD",1747195284667,0.20785916,103520.0,103510.0,1.964018]
["bitfinex","BTCUSD",1747195285719,0.20785916,103520.0,103510.0,1.948018]
["bitfinex","BTCUSD",1747195291026,0.20785916,103520.0,103510.0,1.651267]
["bitfinex","BTCUSD",1747195291224,0.22405916,103520.0,103510.0,0.656274]
["bitfinex","BTCUSD",1747195292023,0.22405916,103520.0,103510.0,0.645592]
["bitfinex","BTCUSD",1747195292249,0.23975916,103520.0,103510.0,0.342]
["bitfinex","BTCUSD",1747195292879,0.23975916,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195293454,0.22405916,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195294696,0.23945916,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195299685,0.22405916,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195303733,0.23985916,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195312367,0.22405916,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195314955,0.2223015,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195315671,0.22197159,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195319627,0.22197159,103520.0,103510.0,0.10409]
["bitfinex","BTCUSD",1747195321832,0.23757159,103520.0,103510.0,0.10409]
["bitfinex","BTCUSD",1747195329118,0.22197159,103520.0,103510.0,0.10409]
["bitfinex","BTCUSD",1747195331014,0.22197159,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195332984,0.23757159,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195354439,0.23757159,103520.0,103510.0,0.10409]
["bitfinex","BTCUSD",1747195356636,0.23757159,103520.0,103510.0,0.44409]
["bitfinex","BTCUSD",1747195357775,0.23757159,103520.0,103510.0,0.342]
["bitfinex","BTCUSD",1747195357984,0.33488099,103520.0,103510.0,0.342]
["bitfinex","BTCUSD",1747195361835,0.20287875,103510.0,103500.0,0.18408]
["bitfinex","BTCUSD",1747195362063,0.20287875,103510.0,103500.0,1.793074]
["bitfinex","BTCUSD",1747195362915,0.20287875,103510.0,103500.0,1.491751]
["bitfinex","BTCUSD",1747195363281,0.20287875,103510.0,103500.0,1.492751]
["bitfinex","BTCUSD",1747195363665,0.20487875,103510.0,103500.0,1.493751]
["bitfinex","BTCUSD",1747195367852,0.22117875,103510.0,103500.0,1.833751]
["bitfinex","BTCUSD",1747195368025,0.22117875,103510.0,103500.0,1.649671]
["bitfinex","BTCUSD",1747195372837,0.22117875,103510.0,103500.0,1.833231]
["bitfinex","BTCUSD",1747195374264,0.22117875,103510.0,103500.0,0.628427]
["bitfinex","BTCUSD",1747195374265,0.23617875,103510.0,103500.0,0.628427]
["bitfinex","BTCUSD",1747195380775,0.23617875,103510.0,103500.0,0.446657]
["bitfinex","BTCUSD",1747195381159,0.33348815,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747195381374,0.348029,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747195383555,0.33348815,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747195385811,0.33348815,103510.0,103500.0,0.2027]
["bitfinex","BTCUSD",1747195386931,0.33348815,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747195392603,0.348029,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747195397274,0.50961896,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747195397491,0.348029,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747195398561,0.346029,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747195398995,0.22868026,103490.0,103480.0,0.52356]
["bitfinex","BTCUSD",1747195399128,0.32598966,103490.0,103480.0,0.868589]
["bitfinex","BTCUSD",1747195399966,0.32598966,103490.0,103480.0,0.869589]
["bitfinex","BTCUSD",1747195400138,0.32698966,103490.0,103480.0,0.869589]
["bitfinex","BTCUSD",1747195400356,0.32798966,103490.0,103480.0,0.871589]
["bitfinex","BTCUSD",1747195400964,0.32798966,103490.0,103480.0,0.783389]
["bitfinex","BTCUSD",1747195401173,0.34458966,103490.0,103480.0,0.758058]
["bitfinex","BTCUSD",1747195402389,0.32798966,103490.0,103480.0,0.758058]
["bitfinex","BTCUSD",1747195403251,0.31188966,103490.0,103480.0,0.758058]
["bitfinex","BTCUSD",1747195404254,0.32778966,103490.0,103480.0,0.758058]
["bitfinex","BTCUSD",1747195405060,0.32778966,103490.0,103480.0,0.574498]
["bitfinex","BTCUSD",1747195417527,0.32778966,103490.0,103480.0,0.58437297]
["bitfinex","BTCUSD",1747195420946,0.34308966,103490.0,103480.0,0.58437297]
["bitfinex","BTCUSD",1747195430197,0.34308966,103490.0,103480.0,0.24437297]
["bitfinex","BTCUSD",1747195433407,0.34308966,103490.0,103480.0,0.58437297]
["bitfinex","BTCUSD",1747195435566,0.33865288,103490.0,103480.0,0.01287497]
["bitfinex","BTCUSD",1747195439885,0.33865288,103490.0,103480.0,1.58438397]
["bitfinex","BTCUSD",1747195440460,0.32335288,103490.0,103480.0,1.58438397]
["bitfinex","BTCUSD",1747195441681,0.33945288,103490.0,103480.0,0.58883697]
["bitfinex","BTCUSD",1747195445962,0.33945288,103490.0,103480.0,0.41283697]
["bitfinex","BTCUSD",1747195447362,0.33945288,103490.0,103480.0,0.27030597]
["bitfinex","BTCUSD",1747195456301,0.33945288,103490.0,103480.0,0.61030597]
["bitfinex","BTCUSD",1747195459730,0.33945288,103490.0,103480.0,0.23880597]
["bitfinex","BTCUSD",1747195461018,0.33945288,103490.0,103480.0,0.01287497]
["bitfinex","BTCUSD",1747195461264,0.50104284,103490.0,103480.0,0.01287497]
["bitfinex","BTCUSD",1747195462136,0.50104284,103490.0,103480.0,0.01187497]
["bitfinex","BTCUSD",1747195462137,0.50004284,103490.0,103480.0,0.01187497]
["bitfinex","BTCUSD",1747195462264,0.49904284,103490.0,103480.0,0.00987497]
["bitfinex","BTCUSD",1747195462470,0.49904284,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747195462471,0.50004284,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747195462731,0.50204284,103490.0,103480.0,0.01217807]
["bitfinex","BTCUSD",1747195462877,0.50104284,103490.0,103480.0,0.01117807]
["bitfinex","BTCUSD",1747195463096,0.50104284,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747195464944,0.50404284,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747195467351,0.50404284,103490.0,103480.0,0.01093321]
["bitfinex","BTCUSD",1747195469810,0.51858369,103490.0,103480.0,0.01093321]
["bitfinex","BTCUSD",1747195470494,0.51858369,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747195474504,0.70158369,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747195484180,1.38757365,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747195484385,1.59198369,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747195484595,1.76357365,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747195484822,1.60198369,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747195485038,0.23413757,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195485174,0.49303693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195485914,0.69744697,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195486118,0.67607693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195486308,0.85903693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195486740,0.68307693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195486938,0.86603693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195487112,0.52148697,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195487336,0.68307693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195487712,0.86603693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195487907,0.68707693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195488269,0.87003693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195497010,0.70844697,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195497256,0.87003693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195499437,0.86987693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195502336,0.70828697,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195502473,0.86987693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195503291,0.70828697,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195503637,0.86987693,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747195504427,0.20299642,103450.0,103440.0,0.2131519]
["bitfinex","BTCUSD",1747195504633,0.20299642,103450.0,103440.0,1.903563]
["bitfinex","BTCUSD",1747195505393,0.22232895,103450.0,103440.0,1.97123489]
["bitfinex","BTCUSD",1747195505787,0.21466292,103450.0,103440.0,1.97223508]
["bitfinex","BTCUSD",1747195506357,0.21466292,103450.0,103440.0,1.98190242]
["bitfinex","BTCUSD",1747195507207,0.21466292,103450.0,103440.0,1.904563]
["bitfinex","BTCUSD",1747195507407,0.20499661,103450.0,103440.0,1.904563]
["bitfinex","BTCUSD",1747195507644,0.20499661,103450.0,103440.0,1.928563]
["bitfinex","BTCUSD",1747195508143,0.20499661,103450.0,103440.0,1.562416]
["bitfinex","BTCUSD",1747195512903,0.20499661,103450.0,103440.0,1.902416]
["bitfinex","BTCUSD",1747195515148,0.21466283,103450.0,103440.0,1.96042064]
["bitfinex","BTCUSD",1747195515299,0.21466283,103450.0,103440.0,1.97008798]
["bitfinex","BTCUSD",1747195515510,0.21466283,103450.0,103440.0,1.98942229]
["bitfinex","BTCUSD",1747195515847,0.21466283,103450.0,103440.0,1.97975523]
["bitfinex","BTCUSD",1747195516048,0.21466283,103450.0,103440.0,1.98942238]
["bitfinex","BTCUSD",1747195516271,0.21466283,103450.0,103440.0,1.97975523]
["bitfinex","BTCUSD",1747195516441,0.21466283,103450.0,103440.0,1.98942229]
["bitfinex","BTCUSD",1747195517437,0.21466283,103450.0,103440.0,1.65908926]
["bitfinex","BTCUSD",1747195517660,0.002,103450.0,103440.0,2.03451604]
["bitfinex","BTCUSD",1747195517826,0.002,103450.0,103440.0,2.20898218]
["bitfinex","BTCUSD",1747195518258,0.002,103450.0,103440.0,2.54898218]
["bitfinex","BTCUSD",1747195519172,0.001,103450.0,103440.0,2.54898218]
["bitfinex","BTCUSD",1747195519387,0.002,103450.0,103440.0,2.54998218]
["bitfinex","BTCUSD",1747195519823,0.00966342,103480.0,103470.0,0.01932805]
["bitfinex","BTCUSD",1747195520055,0.23192783,103480.0,103470.0,2.17885536]
["bitfinex","BTCUSD",1747195520278,0.23192783,103480.0,103470.0,2.18851962]
["bitfinex","BTCUSD",1747195520279,0.02899007,103480.0,103470.0,2.18851962]
["bitfinex","BTCUSD",1747195520491,0.02899007,103480.0,103470.0,2.19818369]
["bitfinex","BTCUSD",1747195520697,0.22226459,103480.0,103470.0,2.17885536]
["bitfinex","BTCUSD",1747195521143,0.21760117,103480.0,103470.0,2.17885536]
["bitfinex","BTCUSD",1747195521361,0.21760117,103480.0,103470.0,2.01861736]
["bitfinex","BTCUSD",1747195521789,0.21360117,103480.0,103470.0,2.01861736]
["bitfinex","BTCUSD",1747195521935,0.21360117,103480.0,103470.0,1.94683336]
["bitfinex","BTCUSD",1747195522140,0.21560117,103480.0,103470.0,1.94783336]
["bitfinex","BTCUSD",1747195522575,0.02232711,103480.0,103470.0,1.94783336]
["bitfinex","BTCUSD",1747195522778,0.22526487,103480.0,103470.0,1.95749781]
["bitfinex","BTCUSD",1747195523005,0.22526487,103480.0,103470.0,2.29749781]
["bitfinex","BTCUSD",1747195523237,0.22526487,103480.0,103470.0,2.30716216]
["bitfinex","BTCUSD",1747195523428,0.22526487,103480.0,103470.0,2.29749781]
["bitfinex","BTCUSD",1747195523808,0.21560136,103480.0,103470.0,2.29749781]
["bitfinex","BTCUSD",1747195525026,0.20593776,103480.0,103470.0,2.28783336]
["bitfinex","BTCUSD",1747195525756,0.20593776,103480.0,103470.0,2.27943336]
["bitfinex","BTCUSD",1747195526599,0.20593776,103480.0,103470.0,2.28909781]
["bitfinex","BTCUSD",1747195526802,0.20593776,103480.0,103470.0,2.29749781]
["bitfinex","BTCUSD",1747195527360,0.21560118,103480.0,103470.0,2.30716198]
["bitfinex","BTCUSD",1747195527558,0.21560118,103480.0,103470.0,2.29749781]
["bitfinex","BTCUSD",1747195528577,0.21560118,103480.0,103470.0,2.28909781]
["bitfinex","BTCUSD",1747195528779,0.20593776,103480.0,103470.0,2.28909781]
["bitfinex","BTCUSD",1747195529754,0.20593776,103480.0,103470.0,2.27943336]
["bitfinex","BTCUSD",1747195530135,0.20593776,103480.0,103470.0,2.26303336]
["bitfinex","BTCUSD",1747195530573,0.20593776,103480.0,103470.0,2.195381]
["bitfinex","BTCUSD",1747195530804,0.19627406,103480.0,103470.0,1.643412]
["bitfinex","BTCUSD",1747195531078,0.19627406,103480.0,103470.0,1.262965]
["bitfinex","BTCUSD",1747195531722,0.21247406,103480.0,103470.0,0.844471]
["bitfinex","BTCUSD",1747195531952,0.22817406,103480.0,103470.0,0.844471]
["bitfinex","BTCUSD",1747195541118,0.22817406,103480.0,103470.0,0.85413563]
["bitfinex","BTCUSD",1747195541334,0.22817406,103480.0,103470.0,0.67137563]
["bitfinex","BTCUSD",1747195543972,0.22817406,103480.0,103470.0,0.661711]
["bitfinex","BTCUSD",1747195544391,0.22817406,103480.0,103470.0,0.67137563]
["bitfinex","BTCUSD",1747195548688,0.22817406,103480.0,103470.0,0.74869272]
["bitfinex","BTCUSD",1747195549020,0.22817406,103480.0,103470.0,0.75835726]
["bitfinex","BTCUSD",1747195553927,0.22817406,103480.0,103470.0,0.76802171]
["bitfinex","BTCUSD",1747195562984,0.0349,103480.0,103470.0,0.78734967]
["bitfinex","BTCUSD",1747195563195,0.003,103480.0,103470.0,0.78734967]
["bitfinex","BTCUSD",1747195563421,0.003,103480.0,103470.0,0.81164967]
["bitfinex","BTCUSD",1747195563731,0.03198922,103480.0,103470.0,0.81164967]
["bitfinex","BTCUSD",1747195563935,0.0223259,103480.0,103470.0,0.81164967]
["bitfinex","BTCUSD",1747195564555,0.03198904,103480.0,103470.0,0.81164967]
["bitfinex","BTCUSD",1747195565379,0.0223259,103480.0,103470.0,0.81164967]
["bitfinex","BTCUSD",1747195566247,0.03198913,103480.0,103470.0,0.81164967]
["bitfinex","BTCUSD",1747195566695,0.03198913,103480.0,103470.0,0.80324967]
["bitfinex","BTCUSD",1747195566900,0.04165264,103480.0,103470.0,0.86018968]
["bitfinex","BTCUSD",1747195567467,0.23060117,103480.0,103470.0,0.8118681]
["bitfinex","BTCUSD",1747195567641,0.22093766,103480.0,103470.0,0.82153264]
["bitfinex","BTCUSD",1747195567845,0.23703766,103480.0,103470.0,0.73455101]
["bitfinex","BTCUSD",1747195568063,0.23703766,103480.0,103470.0,0.55175101]
["bitfinex","BTCUSD",1747195568411,0.23703766,103480.0,103470.0,0.56141564]
["bitfinex","BTCUSD",1747195569435,0.23703766,103480.0,103470.0,0.55175101]
["bitfinex","BTCUSD",1747195570691,0.23703766,103480.0,103470.0,0.478911]
["bitfinex","BTCUSD",1747195573350,0.39862762,103480.0,103470.0,0.478911]
["bitfinex","BTCUSD",1747195573555,0.23703766,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747195574396,0.49593702,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747195576407,0.33434706,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747195576765,0.49593702,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747195577196,0.33434706,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747195578023,0.49593702,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747195580407,0.49593702,103480.0,103470.0,0.051]
["bitfinex","BTCUSD",1747195582976,0.33434706,103480.0,103470.0,0.051]
["bitfinex","BTCUSD",1747195589870,0.49593702,103480.0,103470.0,0.051]
["bitfinex","BTCUSD",1747195590589,0.67893702,103480.0,103470.0,0.051]
["bitfinex","BTCUSD",1747195591196,0.84052698,103480.0,103470.0,0.051]
["bitfinex","BTCUSD",1747195591729,0.85506783,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747195591959,1.03798783,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747195592179,0.24326245,103450.0,103440.0,0.07284001]
["bitfinex","BTCUSD",1747195592353,0.24326245,103450.0,103440.0,1.05948301]
["bitfinex","BTCUSD",1747195594345,0.24426245,103450.0,103440.0,1.06148301]
["bitfinex","BTCUSD",1747195594561,0.24526245,103450.0,103440.0,1.06448301]
["bitfinex","BTCUSD",1747195595375,0.24526245,103450.0,103440.0,0.991643]
["bitfinex","BTCUSD",1747195596572,0.50416181,103450.0,103440.0,0.345]
["bitfinex","BTCUSD",1747195597041,0.34257185,103450.0,103440.0,0.345]
["bitfinex","BTCUSD",1747195597256,0.34157185,103450.0,103440.0,0.343]
["bitfinex","BTCUSD",1747195597471,0.34057185,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747195597909,0.34157185,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1747195598110,0.34157185,103450.0,103440.0,0.343]
["bitfinex","BTCUSD",1747195598111,0.34257185,103450.0,103440.0,0.343]
["bitfinex","BTCUSD",1747195599523,0.34157185,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1747195599943,0.34357185,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747195600959,0.34357185,103450.0,103440.0,0.34501982]
["bitfinex","BTCUSD",1747195602330,0.34357185,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747195602539,0.50516181,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747195602936,0.34357185,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747195603540,0.34357185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195603541,0.50516181,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195603789,0.51970266,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195604101,0.51970266,103450.0,103440.0,0.00502009]
["bitfinex","BTCUSD",1747195605150,0.3581127,103450.0,103440.0,0.00502009]
["bitfinex","BTCUSD",1747195605361,0.51970266,103450.0,103440.0,0.00502009]
["bitfinex","BTCUSD",1747195605565,0.51970266,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195606994,0.34357185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195607400,0.34357185,103450.0,103440.0,0.00502008]
["bitfinex","BTCUSD",1747195608184,0.34357185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195610371,0.68357185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195610580,0.34357185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195612034,0.34357185,103450.0,103440.0,0.00501981]
["bitfinex","BTCUSD",1747195612662,0.34357185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195613343,0.34357185,103450.0,103440.0,1.905563]
["bitfinex","BTCUSD",1747195613966,0.34357185,103450.0,103440.0,1.227447]
["bitfinex","BTCUSD",1747195615042,0.34357185,103450.0,103440.0,0.754815]
["bitfinex","BTCUSD",1747195615662,0.34328184,103450.0,103440.0,0.754815]
["bitfinex","BTCUSD",1747195616622,0.34328184,103450.0,103440.0,0.615478]
["bitfinex","BTCUSD",1747195616792,0.34328184,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195637104,0.23057244,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747195637336,0.23057244,103450.0,103440.0,2.245563]
["bitfinex","BTCUSD",1747195637754,0.24647244,103450.0,103440.0,1.543321]
["bitfinex","BTCUSD",1747195637943,0.24647244,103450.0,103440.0,0.744052]
["bitfinex","BTCUSD",1747195641712,0.24647244,103450.0,103440.0,0.55203213]
["bitfinex","BTCUSD",1747195642118,0.24647244,103450.0,103440.0,0.402052]
["bitfinex","BTCUSD",1747195644069,0.23057244,103450.0,103440.0,0.47939152]
["bitfinex","BTCUSD",1747195644274,0.04166432,103450.0,103440.0,0.8640927]
["bitfinex","BTCUSD",1747195644473,0.04166413,103450.0,103440.0,0.87375967]
["bitfinex","BTCUSD",1747195644738,0.05133054,103450.0,103440.0,0.88215976]
["bitfinex","BTCUSD",1747195644887,0.05133044,103450.0,103440.0,0.89182654]
["bitfinex","BTCUSD",1747195645317,0.0513311,103450.0,103440.0,0.89182654]
["bitfinex","BTCUSD",1747195645763,0.04166507,103450.0,103440.0,0.88215976]
["bitfinex","BTCUSD",1747195645907,0.003,103450.0,103440.0,1.07658654]
["bitfinex","BTCUSD",1747195646124,0.01266594,103450.0,103440.0,1.07658654]
["bitfinex","BTCUSD",1747195646585,0.02233141,103450.0,103440.0,1.07658654]
["bitfinex","BTCUSD",1747195646728,0.03199726,103450.0,103440.0,1.07658654]
["bitfinex","BTCUSD",1747195646932,0.02999726,103450.0,103440.0,1.07658654]
["bitfinex","BTCUSD",1747195647356,0.02033141,103450.0,103440.0,1.07658654]
["bitfinex","BTCUSD",1747195647532,0.02133141,103450.0,103440.0,1.07658654]
["bitfinex","BTCUSD",1747195647940,0.01166566,103450.0,103440.0,1.07658654]
["bitfinex","BTCUSD",1747195648306,0.002,103450.0,103440.0,1.17389594]
["bitfinex","BTCUSD",1747195648509,0.01166575,103450.0,103440.0,1.17389594]
["bitfinex","BTCUSD",1747195648718,0.002,103450.0,103440.0,1.17389594]
["bitfinex","BTCUSD",1747195648941,0.02133141,103450.0,103440.0,1.17389594]
["bitfinex","BTCUSD",1747195649366,0.02133141,103450.0,103440.0,1.36337594]
["bitfinex","BTCUSD",1747195649581,0.01166566,103450.0,103440.0,1.36337594]
["bitfinex","BTCUSD",1747195649983,0.002,103450.0,103440.0,1.36337594]
["bitfinex","BTCUSD",1747195650182,0.01933085,103460.0,103450.0,0.04499866]
["bitfinex","BTCUSD",1747195650382,0.01933085,103460.0,103450.0,1.6238417]
["bitfinex","BTCUSD",1747195650587,0.02899642,103460.0,103450.0,1.6238417]
["bitfinex","BTCUSD",1747195650836,0.22230784,103460.0,103450.0,1.501511]
["bitfinex","BTCUSD",1747195651033,0.23760784,103460.0,103450.0,1.51117741]
["bitfinex","BTCUSD",1747195651396,0.23760784,103460.0,103450.0,1.52084372]
["bitfinex","BTCUSD",1747195651610,0.23860784,103460.0,103450.0,1.59917576]
["bitfinex","BTCUSD",1747195652426,0.0259651,103460.0,103450.0,1.59917576]
["bitfinex","BTCUSD",1747195652629,0.002,103460.0,103450.0,1.64380774]
["bitfinex","BTCUSD",1747195652854,0.03099492,103460.0,103450.0,1.64380774]
["bitfinex","BTCUSD",1747195653072,0.02132973,103460.0,103450.0,1.64380774]
["bitfinex","BTCUSD",1747195653209,0.01166482,103460.0,103450.0,1.64380774]
["bitfinex","BTCUSD",1747195653427,0.03099483,103460.0,103450.0,1.64380774]
["bitfinex","BTCUSD",1747195653773,0.03099492,103460.0,103450.0,1.64380774]
["bitfinex","BTCUSD",1747195654274,0.03099474,103460.0,103450.0,1.64380774]
["bitfinex","BTCUSD",1747195654685,0.0321,103480.0,103470.0,0.09664598]
["bitfinex","BTCUSD",1747195654883,0.00966286,103480.0,103470.0,1.63318531]
["bitfinex","BTCUSD",1747195655094,0.04831652,103480.0,103470.0,1.63192133]
["bitfinex","BTCUSD",1747195655300,0.04831652,103480.0,103470.0,1.6415855]
["bitfinex","BTCUSD",1747195655449,0.04831652,103480.0,103470.0,1.6331855]
["bitfinex","BTCUSD",1747195655851,0.04831652,103480.0,103470.0,1.64284892]
["bitfinex","BTCUSD",1747195656056,0.04831652,103480.0,103470.0,1.64384892]
["bitfinex","BTCUSD",1747195656318,0.04931652,103480.0,103470.0,1.64384892]
["bitfinex","BTCUSD",1747195656747,0.05031652,103480.0,103470.0,1.64384892]
["bitfinex","BTCUSD",1747195658095,0.05031652,103480.0,103470.0,1.65814332]
["bitfinex","BTCUSD",1747195658540,0.05031652,103480.0,103470.0,1.64244332]
["bitfinex","BTCUSD",1747195658891,0.23392772,103480.0,103470.0,1.60378712]
["bitfinex","BTCUSD",1747195659101,0.23080136,103480.0,103470.0,1.61345166]
["bitfinex","BTCUSD",1747195659307,0.23080136,103480.0,103470.0,1.62311611]
["bitfinex","BTCUSD",1747195660101,0.22113776,103480.0,103470.0,1.61345166]
["bitfinex","BTCUSD",1747195660476,0.22113776,103480.0,103470.0,1.62311611]
["bitfinex","BTCUSD",1747195661327,0.22113776,103480.0,103470.0,1.63278046]
["bitfinex","BTCUSD",1747195664666,0.23733776,103480.0,103470.0,1.63278046]
["bitfinex","BTCUSD",1747195666882,0.23733776,103480.0,103470.0,1.61345166]
["bitfinex","BTCUSD",1747195667304,0.23733776,103480.0,103470.0,1.62311611]
["bitfinex","BTCUSD",1747195668710,0.23733776,103480.0,103470.0,1.63278046]
["bitfinex","BTCUSD",1747195671706,0.23733776,103480.0,103470.0,1.62311611]
["bitfinex","BTCUSD",1747195672225,0.22767406,103480.0,103470.0,0.8317164]
["bitfinex","BTCUSD",1747195672443,0.22767406,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747195672656,0.22767406,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747195672865,0.32498346,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747195673308,0.32498346,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747195673963,0.32398346,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747195674377,0.32598346,103480.0,103470.0,0.342]
["bitfinex","BTCUSD",1747195674945,0.32498346,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1747195675159,0.32598346,103480.0,103470.0,0.342]
["bitfinex","BTCUSD",1747195692034,0.32598346,103480.0,103470.0,0.392]
["bitfinex","BTCUSD",1747195695422,0.34052431,103480.0,103470.0,0.392]
["bitfinex","BTCUSD",1747195700001,0.33902331,103480.0,103470.0,0.392]
["bitfinex","BTCUSD",1747195706184,0.50076209,103480.0,103470.0,0.392]
["bitfinex","BTCUSD",1747195706790,0.50076209,103480.0,103470.0,0.342]
["bitfinex","BTCUSD",1747195707196,0.33902331,103480.0,103470.0,0.342]
["bitfinex","BTCUSD",1747195712156,0.33902331,103480.0,103470.0,0.392]
["bitfinex","BTCUSD",1747195715994,0.84926087,103480.0,103470.0,0.052]
["bitfinex","BTCUSD",1747195716460,0.52578331,103480.0,103470.0,0.052]
["bitfinex","BTCUSD",1747195716657,0.84926087,103480.0,103470.0,0.052]
["bitfinex","BTCUSD",1747195717106,0.68752209,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747195717463,0.84926087,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747195718866,0.85895882,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747195719075,0.85795882,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747195719344,0.86095882,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747195719677,0.85895882,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747195720131,0.53848126,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747195720298,0.86195882,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747195720763,1.57935882,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747195721870,0.24326245,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747195722111,0.34057185,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747195722520,0.32527185,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747195723155,0.32627185,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747195723766,0.32727185,103450.0,103440.0,0.35190727]
["bitfinex","BTCUSD",1747195725704,0.31197185,103450.0,103440.0,0.35190727]
["bitfinex","BTCUSD",1747195726764,0.32767185,103450.0,103440.0,0.35190727]
["bitfinex","BTCUSD",1747195727396,0.31197185,103450.0,103440.0,0.60002227]
["bitfinex","BTCUSD",1747195727606,0.21466245,103450.0,103440.0,0.61532227]
["bitfinex","BTCUSD",1747195728659,0.21466245,103450.0,103440.0,0.62372227]
["bitfinex","BTCUSD",1747195729409,0.21466245,103450.0,103440.0,0.61532227]
["bitfinex","BTCUSD",1747195730243,0.21466245,103450.0,103440.0,0.60002227]
["bitfinex","BTCUSD",1747195731011,0.21466245,103450.0,103440.0,0.35190727]
["bitfinex","BTCUSD",1747195731219,0.23066245,103450.0,103440.0,0.35190727]
["bitfinex","BTCUSD",1747195740166,0.23066245,103450.0,103440.0,0.01190727]
["bitfinex","BTCUSD",1747195744258,0.24626245,103450.0,103440.0,0.01190727]
["bitfinex","BTCUSD",1747195745433,0.23066245,103450.0,103440.0,0.01190727]
["bitfinex","BTCUSD",1747195747811,0.24586245,103450.0,103440.0,0.01190727]
["bitfinex","BTCUSD",1747195748187,0.25264345,103450.0,103440.0,0.01190727]
["bitfinex","BTCUSD",1747195748840,0.24586245,103450.0,103440.0,0.01190727]
["bitfinex","BTCUSD",1747195749672,0.40760123,103450.0,103440.0,0.01190727]
["bitfinex","BTCUSD",1747195751188,0.50491063,103450.0,103440.0,0.01190727]
["bitfinex","BTCUSD",1747195751383,0.66664941,103450.0,103440.0,0.01190727]
["bitfinex","BTCUSD",1747195751559,0.68797736,103450.0,103440.0,0.00502008]
["bitfinex","BTCUSD",1747195751783,0.87373736,103450.0,103440.0,0.00502008]
["bitfinex","BTCUSD",1747195751939,0.71199858,103450.0,103440.0,0.00502008]
["bitfinex","BTCUSD",1747195752138,0.71099858,103450.0,103440.0,0.00502008]
["bitfinex","BTCUSD",1747195752345,0.71299858,103450.0,103440.0,0.00302008]
["bitfinex","BTCUSD",1747195752747,0.71499858,103450.0,103440.0,0.00302008]
["bitfinex","BTCUSD",1747195752994,0.3674998,103450.0,103440.0,0.00302008]
["bitfinex","BTCUSD",1747195753215,0.51469773,103450.0,103440.0,0.00302008]
["bitfinex","BTCUSD",1747195753437,0.51469773,103450.0,103420.0,0.14218645]
["bitfinex","BTCUSD",1747195753438,0.00966772,103430.0,103420.0,0.30860887]
["bitfinex","BTCUSD",1747195753606,0.00966772,103430.0,103420.0,1.82945745]
["bitfinex","BTCUSD",1747195753996,0.01933562,103430.0,103420.0,1.82945745]
["bitfinex","BTCUSD",1747195754404,0.00966772,103430.0,103420.0,1.82945745]
["bitfinex","BTCUSD",1747195754618,0.01933562,103430.0,103420.0,1.82945745]
["bitfinex","BTCUSD",1747195755156,0.01933402,103440.0,103430.0,0.41734699]
["bitfinex","BTCUSD",1747195755296,0.01933402,103440.0,103430.0,1.94372636]
["bitfinex","BTCUSD",1747195755526,0.02900146,103440.0,103430.0,1.96179454]
["bitfinex","BTCUSD",1747195755719,0.02900146,103440.0,103430.0,1.96179464]
["bitfinex","BTCUSD",1747195755942,0.02900146,103440.0,103430.0,1.97146282]
["bitfinex","BTCUSD",1747195756339,0.02900146,103440.0,103430.0,1.99079854]
["bitfinex","BTCUSD",1747195756340,0.03000061,103440.0,103430.0,1.99079854]
["bitfinex","BTCUSD",1747195756576,0.04066795,103440.0,103430.0,1.99079872]
["bitfinex","BTCUSD",1747195756880,0.03100061,103440.0,103430.0,1.98113035]
["bitfinex","BTCUSD",1747195757084,0.04066795,103440.0,103430.0,1.98113035]
["bitfinex","BTCUSD",1747195758555,0.02133346,103440.0,103430.0,1.98113035]
["bitfinex","BTCUSD",1747195758697,0.03100061,103440.0,103430.0,1.99079807]
["bitfinex","BTCUSD",1747195759130,0.03100061,103440.0,103430.0,1.98113035]
["bitfinex","BTCUSD",1747195759338,0.04066795,103440.0,103430.0,1.98113035]
["bitfinex","BTCUSD",1747195759544,0.03100061,103440.0,103430.0,1.98113035]
["bitfinex","BTCUSD",1747195760412,0.03100061,103440.0,103430.0,1.99079816]
["bitfinex","BTCUSD",1747195761003,0.03100061,103440.0,103430.0,1.98113035]
["bitfinex","BTCUSD",1747195761887,0.002,103440.0,103430.0,1.98113035]
["bitfinex","BTCUSD",1747195762025,0.002,103440.0,103430.0,2.08810747]
["bitfinex","BTCUSD",1747195763271,0.22434941,103440.0,103430.0,1.85388299]
["bitfinex","BTCUSD",1747195763619,0.2312832,103440.0,103430.0,1.961696]
["bitfinex","BTCUSD",1747195763742,0.2312832,103440.0,103430.0,2.03904299]
["bitfinex","BTCUSD",1747195764135,0.2312832,103440.0,103430.0,2.04871127]
["bitfinex","BTCUSD",1747195764310,0.2312832,103440.0,103430.0,2.13121937]
["bitfinex","BTCUSD",1747195764589,0.24095064,103440.0,103430.0,2.13121937]
["bitfinex","BTCUSD",1747195765218,0.24095064,103440.0,103430.0,2.10213128]
["bitfinex","BTCUSD",1747195765420,0.24095064,103440.0,103430.0,1.86927755]
["bitfinex","BTCUSD",1747195766036,0.24095064,103440.0,103430.0,1.79643754]
["bitfinex","BTCUSD",1747195766380,0.24095064,103440.0,103430.0,1.77710127]
["bitfinex","BTCUSD",1747195766607,0.25675064,103440.0,103430.0,1.78676964]
["bitfinex","BTCUSD",1747195766815,0.25675064,103440.0,103430.0,1.79643782]
["bitfinex","BTCUSD",1747195767023,0.25675064,103440.0,103430.0,1.80610591]
["bitfinex","BTCUSD",1747195767225,0.25675064,103440.0,103430.0,1.62094591]
["bitfinex","BTCUSD",1747195767433,0.25675064,103440.0,103430.0,1.48609091]
["bitfinex","BTCUSD",1747195767680,0.25675064,103440.0,103430.0,1.47642282]
["bitfinex","BTCUSD",1747195767860,0.25675064,103440.0,103430.0,1.48609091]
["bitfinex","BTCUSD",1747195769482,0.25675064,103440.0,103430.0,1.35042736]
["bitfinex","BTCUSD",1747195769678,0.24708349,103440.0,103430.0,1.008163]
["bitfinex","BTCUSD",1747195769864,0.24390376,103430.0,103420.0,0.07489701]
["bitfinex","BTCUSD",1747195770067,0.24390376,103430.0,103420.0,0.50075001]
["bitfinex","BTCUSD",1747195770298,0.24390376,103430.0,103420.0,0.84075001]
["bitfinex","BTCUSD",1747195770509,0.24390376,103430.0,103420.0,0.56117601]
["bitfinex","BTCUSD",1747195771083,0.24490376,103430.0,103420.0,0.55040901]
["bitfinex","BTCUSD",1747195772250,0.24590376,103430.0,103420.0,0.55140901]
["bitfinex","BTCUSD",1747195773290,0.24590376,103430.0,103420.0,0.478569]
["bitfinex","BTCUSD",1747195773485,0.24590376,103430.0,103420.0,0.56559259]
["bitfinex","BTCUSD",1747195773695,0.24590376,103430.0,103420.0,0.478569]
["bitfinex","BTCUSD",1747195778184,0.24590376,103430.0,103420.0,0.29565724]
["bitfinex","BTCUSD",1747195778303,0.24590376,103430.0,103420.0,0.136512]
["bitfinex","BTCUSD",1747195778511,0.24590376,103430.0,103420.0,0.1461813]
["bitfinex","BTCUSD",1747195778706,0.24590376,103430.0,103420.0,0.136512]
["bitfinex","BTCUSD",1747195778911,0.23623567,103430.0,103420.0,0.136512]
["bitfinex","BTCUSD",1747195780140,0.23623567,103430.0,103420.0,0.476512]
["bitfinex","BTCUSD",1747195783935,0.23623567,103430.0,103420.0,0.4861813]
["bitfinex","BTCUSD",1747195784061,0.22656749,103430.0,103420.0,0.476512]
["bitfinex","BTCUSD",1747195794097,0.22656749,103430.0,103420.0,0.56353577]
["bitfinex","BTCUSD",1747195794252,0.22656749,103430.0,103420.0,0.4861813]
["bitfinex","BTCUSD",1747195794463,0.22656749,103430.0,103420.0,0.476512]
["bitfinex","BTCUSD",1747195795616,0.22466273,103430.0,103420.0,0.476512]
["bitfinex","BTCUSD",1747195809729,0.22466273,103430.0,103420.0,0.50367762]
["bitfinex","BTCUSD",1747195809951,0.22466273,103430.0,103420.0,0.476512]
["bitfinex","BTCUSD",1747195810882,0.22466273,103430.0,103420.0,0.54935201]
["bitfinex","BTCUSD",1747195811742,0.22466273,103430.0,103420.0,0.476512]
["bitfinex","BTCUSD",1747195814740,0.22466273,103430.0,103420.0,0.57320443]
["bitfinex","BTCUSD",1747195814973,0.04067273,103430.0,103420.0,0.86671975]
["bitfinex","BTCUSD",1747195815396,0.04067273,103430.0,103420.0,0.85705101]
["bitfinex","BTCUSD",1747195815567,0.04067273,103430.0,103420.0,0.86671975]
["bitfinex","BTCUSD",1747195815802,0.0310037,103430.0,103420.0,0.8927884]
["bitfinex","BTCUSD",1747195815940,0.04067198,103430.0,103420.0,0.8927884]
["bitfinex","BTCUSD",1747195816358,0.04067198,103430.0,103420.0,0.9011884]
["bitfinex","BTCUSD",1747195818018,0.04067198,103430.0,103420.0,0.8763884]
["bitfinex","BTCUSD",1747195818226,0.0310037,103430.0,103420.0,0.8763884]
["bitfinex","BTCUSD",1747195818441,0.0310037,103430.0,103420.0,0.8913884]
["bitfinex","BTCUSD",1747195818595,0.04067198,103430.0,103420.0,0.8913884]
["bitfinex","BTCUSD",1747195819648,0.002,103430.0,103420.0,0.9886978]
["bitfinex","BTCUSD",1747195819811,0.002,103430.0,103420.0,0.9970978]
["bitfinex","BTCUSD",1747195820221,0.01166753,103430.0,103420.0,0.9970978]
["bitfinex","BTCUSD",1747195820998,0.01166753,103430.0,103420.0,1.01085311]
["bitfinex","BTCUSD",1747195821957,0.01166753,103430.0,103420.0,1.06085311]
["bitfinex","BTCUSD",1747195822511,0.002,103430.0,103420.0,1.06085311]
["bitfinex","BTCUSD",1747195823120,0.01166753,103430.0,103420.0,1.06085311]
["bitfinex","BTCUSD",1747195823367,0.002,103430.0,103420.0,1.06085311]
["bitfinex","BTCUSD",1747195824676,0.01166753,103430.0,103420.0,1.06085311]
["bitfinex","BTCUSD",1747195824895,0.001,103430.0,103420.0,1.09743505]
["bitfinex","BTCUSD",1747195825146,0.04953216,103450.0,103440.0,0.07733913]
["bitfinex","BTCUSD",1747195825355,0.05386507,103450.0,103440.0,0.794606]
["bitfinex","BTCUSD",1747195825558,0.05386507,103450.0,103440.0,2.30578378]
["bitfinex","BTCUSD",1747195826084,0.04419857,103450.0,103440.0,2.30578378]
["bitfinex","BTCUSD",1747195826350,0.03453216,103450.0,103440.0,2.30578378]
["bitfinex","BTCUSD",1747195826759,0.03553216,103450.0,103440.0,2.30678378]
["bitfinex","BTCUSD",1747195827325,0.001,103450.0,103440.0,2.30678378]
["bitfinex","BTCUSD",1747195827517,0.01066585,103450.0,103440.0,2.30678378]
["bitfinex","BTCUSD",1747195827716,0.01066585,103450.0,103440.0,2.40609318]
["bitfinex","BTCUSD",1747195827717,0.002,103450.0,103440.0,2.40609318]
["bitfinex","BTCUSD",1747195827919,0.0607953,103460.0,103450.0,0.08699742]
["bitfinex","BTCUSD",1747195828226,0.07046077,103460.0,103450.0,1.58850842]
["bitfinex","BTCUSD",1747195828634,0.06079521,103460.0,103450.0,1.58850842]
["bitfinex","BTCUSD",1747195829061,0.06279521,103460.0,103450.0,1.58950842]
["bitfinex","BTCUSD",1747195829466,0.06379521,103460.0,103450.0,1.59050842]
["bitfinex","BTCUSD",1747195830449,0.05412992,103460.0,103450.0,1.59050842]
["bitfinex","BTCUSD",1747195830669,0.06379521,103460.0,103450.0,1.59050842]
["bitfinex","BTCUSD",1747195830885,0.05412992,103460.0,103450.0,1.59050842]
["bitfinex","BTCUSD",1747195831502,0.06379521,103460.0,103450.0,1.59050842]
["bitfinex","BTCUSD",1747195831725,0.02906473,103460.0,103450.0,1.93050842]
["bitfinex","BTCUSD",1747195831933,0.04839446,103460.0,103450.0,1.93050842]
["bitfinex","BTCUSD",1747195832104,0.05805956,103460.0,103450.0,1.93050842]
["bitfinex","BTCUSD",1747195833491,0.25137163,103460.0,103450.0,1.92084257]
["bitfinex","BTCUSD",1747195833739,0.07436021,103460.0,103450.0,1.92084257]
["bitfinex","BTCUSD",1747195833974,0.08402578,103460.0,103450.0,1.9305086]
["bitfinex","BTCUSD",1747195834168,0.06469539,103460.0,103450.0,1.94017445]
["bitfinex","BTCUSD",1747195835510,0.0646953,103460.0,103450.0,1.94017445]
["bitfinex","BTCUSD",1747195835712,0.0483953,103460.0,103450.0,1.94017445]
["bitfinex","BTCUSD",1747195836480,0.03873001,103460.0,103450.0,1.94017445]
["bitfinex","BTCUSD",1747195837258,0.0483953,103460.0,103450.0,1.94017445]
["bitfinex","BTCUSD",1747195837707,0.0463953,103460.0,103450.0,1.93917445]
["bitfinex","BTCUSD",1747195837948,0.07076068,103460.0,103450.0,1.93917445]
["bitfinex","BTCUSD",1747195838118,0.08042625,103460.0,103450.0,1.94017445]
["bitfinex","BTCUSD",1747195841851,0.07076068,103460.0,103450.0,1.94017445]
["bitfinex","BTCUSD",1747195842064,0.03573001,103460.0,103450.0,1.94017445]
["bitfinex","BTCUSD",1747195842273,0.0164,103460.0,103450.0,2.03748385]
["bitfinex","BTCUSD",1747195842482,0.00966473,103460.0,103450.0,2.03748385]
["bitfinex","BTCUSD",1747195842883,0.06079278,103470.0,103460.0,0.08698899]
["bitfinex","BTCUSD",1747195843093,0.0801212,103470.0,103460.0,1.95593999]
["bitfinex","BTCUSD",1747195843296,0.0801212,103470.0,103460.0,1.94627508]
["bitfinex","BTCUSD",1747195843497,0.0801212,103470.0,103460.0,1.95594018]
["bitfinex","BTCUSD",1747195843705,0.26375015,103470.0,103460.0,1.93660989]
["bitfinex","BTCUSD",1747195843905,0.25408608,103470.0,103460.0,1.93660989]
["bitfinex","BTCUSD",1747195844113,0.25508608,103470.0,103460.0,1.94627527]
["bitfinex","BTCUSD",1747195844549,0.24542182,103470.0,103460.0,1.94627527]
["bitfinex","BTCUSD",1747195844726,0.24742182,103470.0,103460.0,1.74997246]
["bitfinex","BTCUSD",1747195844952,0.24742182,103470.0,103460.0,1.75963784]
["bitfinex","BTCUSD",1747195852915,0.23775737,103470.0,103460.0,1.74997246]
["bitfinex","BTCUSD",1747195857460,0.23775737,103470.0,103460.0,1.68231357]
["bitfinex","BTCUSD",1747195857786,0.23775737,103470.0,103460.0,1.74997246]
["bitfinex","BTCUSD",1747195859321,0.23775737,103470.0,103460.0,1.26313246]
["bitfinex","BTCUSD",1747195860461,0.23775737,103470.0,103460.0,0.818368]
["bitfinex","BTCUSD",1747195860676,0.23775737,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747195861092,0.33506677,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747195864246,0.32802876,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747195867279,0.48976754,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747195867480,0.33480866,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747195869956,0.32802876,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747195878216,0.33479872,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747195878768,0.32802876,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747195883812,0.32802876,103470.0,103460.0,0.051]
["bitfinex","BTCUSD",1747195888448,0.3348063,103470.0,103460.0,0.051]
["bitfinex","BTCUSD",1747195892557,0.31846677,103470.0,103460.0,1.892511]
["bitfinex","BTCUSD",1747195892850,0.22115737,103470.0,103460.0,1.892511]
["bitfinex","BTCUSD",1747195893830,0.23705737,103470.0,103460.0,1.892511]
["bitfinex","BTCUSD",1747195897688,0.22115737,103470.0,103460.0,1.892511]
["bitfinex","BTCUSD",1747195897898,0.22115737,103470.0,103460.0,1.96016999]
["bitfinex","BTCUSD",1747195898113,0.22115737,103470.0,103460.0,1.96983546]
["bitfinex","BTCUSD",1747195898321,0.22115737,103470.0,103460.0,1.99610065]
["bitfinex","BTCUSD",1747195898322,0.01266379,103470.0,103460.0,1.99610065]
["bitfinex","BTCUSD",1747195898537,0.02232824,103470.0,103460.0,2.00576556]
["bitfinex","BTCUSD",1747195898762,0.03199259,103470.0,103460.0,1.99610065]
["bitfinex","BTCUSD",1747195898969,0.03199259,103470.0,103460.0,2.00576575]
["bitfinex","BTCUSD",1747195899335,0.22528533,103470.0,103460.0,1.7926414]
["bitfinex","BTCUSD",1747195899535,0.21562154,103470.0,103460.0,1.7926414]
["bitfinex","BTCUSD",1747195899742,0.21562154,103470.0,103460.0,1.80230678]
["bitfinex","BTCUSD",1747195900414,0.21562154,103470.0,103460.0,1.81197207]
["bitfinex","BTCUSD",1747195901476,0.21562154,103470.0,103460.0,1.82163726]
["bitfinex","BTCUSD",1747195902840,0.01266379,103470.0,103460.0,1.8300366]
["bitfinex","BTCUSD",1747195903048,0.04165619,103470.0,103460.0,1.8300366]
["bitfinex","BTCUSD",1747195903348,0.24461338,103470.0,103460.0,1.82037169]
["bitfinex","BTCUSD",1747195903573,0.23494959,103470.0,103460.0,1.82037169]
["bitfinex","BTCUSD",1747195903932,0.23494959,103470.0,103460.0,1.82000704]
["bitfinex","BTCUSD",1747195904171,0.23294959,103470.0,103460.0,1.82000704]
["bitfinex","BTCUSD",1747195904377,0.23394959,103470.0,103460.0,1.82000704]
["bitfinex","BTCUSD",1747195905153,0.23294959,103470.0,103460.0,1.82000704]
["bitfinex","BTCUSD",1747195905350,0.23294959,103470.0,103460.0,1.82200704]
["bitfinex","BTCUSD",1747195905594,0.23394959,103470.0,103460.0,1.82200704]
["bitfinex","BTCUSD",1747195906312,0.22428571,103470.0,103460.0,1.82200704]
["bitfinex","BTCUSD",1747195907065,0.21462154,103470.0,103460.0,1.81360704]
["bitfinex","BTCUSD",1747195910331,0.21462154,103470.0,103460.0,1.82177214]
["bitfinex","BTCUSD",1747195910536,0.22428617,103470.0,103460.0,1.82177214]
["bitfinex","BTCUSD",1747195910774,0.03099343,103470.0,103460.0,1.83017168]
["bitfinex","BTCUSD",1747195910984,0.01932656,103480.0,103470.0,0.1117806]
["bitfinex","BTCUSD",1747195911188,0.01932656,103480.0,103470.0,1.7968916]
["bitfinex","BTCUSD",1747195911396,0.01932656,103480.0,103470.0,1.9804516]
["bitfinex","BTCUSD",1747195911608,0.03865367,103480.0,103470.0,1.9804516]
["bitfinex","BTCUSD",1747195911825,0.02898932,103480.0,103470.0,1.9804516]
["bitfinex","BTCUSD",1747195912222,0.04065274,103480.0,103470.0,1.9814516]
["bitfinex","BTCUSD",1747195912632,0.05131625,103480.0,103470.0,1.9814516]
["bitfinex","BTCUSD",1747195912837,0.003,103480.0,103470.0,2.33595268]
["bitfinex","BTCUSD",1747195913040,0.02232618,103480.0,103470.0,2.33595268]
["bitfinex","BTCUSD",1747195913265,0.03298951,103480.0,103470.0,2.33895268]
["bitfinex","BTCUSD",1747195913927,0.03098951,103480.0,103470.0,2.33795268]
["bitfinex","BTCUSD",1747195914141,0.03198951,103480.0,103470.0,2.34095268]
["bitfinex","BTCUSD",1747195915181,0.04165302,103480.0,103470.0,2.34095268]
["bitfinex","BTCUSD",1747195915892,0.03198951,103480.0,103470.0,2.34095268]
["bitfinex","BTCUSD",1747195916065,0.04165302,103480.0,103470.0,2.34095268]
["bitfinex","BTCUSD",1747195917213,0.04165302,103480.0,103470.0,2.33255268]
["bitfinex","BTCUSD",1747195918068,0.03198951,103480.0,103470.0,2.33255268]
["bitfinex","BTCUSD",1747195919544,0.02232609,103480.0,103470.0,2.33255268]
["bitfinex","BTCUSD",1747195919716,0.04165274,103480.0,103470.0,2.33255268]
["bitfinex","BTCUSD",1747195921317,0.03198932,103480.0,103470.0,2.33255268]
["bitfinex","BTCUSD",1747195921542,0.03198932,103480.0,103470.0,2.34095268]
["bitfinex","BTCUSD",1747195921709,0.003,103480.0,103470.0,2.34095268]
["bitfinex","BTCUSD",1747195922358,0.01266295,103480.0,103470.0,2.34095268]
["bitfinex","BTCUSD",1747195923791,0.24304793,103500.0,103490.0,0.06763919]
["bitfinex","BTCUSD",1747195924021,0.24304793,103500.0,103490.0,1.56915019]
["bitfinex","BTCUSD",1747195924498,0.24304793,103500.0,103490.0,1.56915037]
["bitfinex","BTCUSD",1747195924983,0.24504793,103500.0,103490.0,1.57015037]
["bitfinex","BTCUSD",1747195925226,0.24604793,103500.0,103490.0,1.57015037]
["bitfinex","BTCUSD",1747195926330,0.23638638,103500.0,103490.0,1.57015037]
["bitfinex","BTCUSD",1747195927007,0.22128638,103500.0,103490.0,1.58944805]
["bitfinex","BTCUSD",1747195928788,0.03762338,103500.0,103490.0,2.30607035]
["bitfinex","BTCUSD",1747195928994,0.24052136,103500.0,103490.0,2.29640805]
["bitfinex","BTCUSD",1747195929617,0.23086009,103500.0,103490.0,2.30607053]
["bitfinex","BTCUSD",1747195930345,0.23086009,103500.0,103490.0,2.29640805]
["bitfinex","BTCUSD",1747195930908,0.24646009,103500.0,103490.0,2.29640805]
["bitfinex","BTCUSD",1747195931535,0.24646009,103500.0,103490.0,2.28674547]
["bitfinex","BTCUSD",1747195932084,0.24646009,103500.0,103490.0,2.29640814]
["bitfinex","BTCUSD",1747195932904,0.24646009,103500.0,103490.0,2.28677304]
["bitfinex","BTCUSD",1747195933533,0.23679854,103500.0,103490.0,2.209471]
["bitfinex","BTCUSD",1747195933748,0.23679854,103500.0,103490.0,1.485839]
["bitfinex","BTCUSD",1747195938295,0.23679854,103500.0,103490.0,1.302359]
["bitfinex","BTCUSD",1747195938561,0.33410794,103500.0,103490.0,0.341]
["bitfinex","BTCUSD",1747195938805,0.33410794,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747195939049,0.2439008,103480.0,103470.0,0.04618177]
["bitfinex","BTCUSD",1747195939297,0.2439008,103480.0,103470.0,1.54769277]
["bitfinex","BTCUSD",1747195939533,0.2439008,103480.0,103470.0,0.98165444]
["bitfinex","BTCUSD",1747195939987,0.2439008,103480.0,103470.0,0.55554044]
["bitfinex","BTCUSD",1747195940407,0.2449008,103480.0,103470.0,0.55854044]
["bitfinex","BTCUSD",1747195941401,0.2459008,103480.0,103470.0,0.56154044]
["bitfinex","BTCUSD",1747195944590,0.2459008,103480.0,103470.0,0.57120507]
["bitfinex","BTCUSD",1747195945178,0.2459008,103480.0,103470.0,0.58086961]
["bitfinex","BTCUSD",1747195945709,0.2459008,103480.0,103470.0,0.63885743]
["bitfinex","BTCUSD",1747195947290,0.2459008,103480.0,103470.0,0.64852188]
["bitfinex","BTCUSD",1747195947466,0.2459008,103480.0,103470.0,0.65818623]
["bitfinex","BTCUSD",1747195951932,0.2459008,103480.0,103470.0,0.66785049]
["bitfinex","BTCUSD",1747195953204,0.2459008,103480.0,103470.0,0.59267566]
["bitfinex","BTCUSD",1747195953405,0.23623757,103480.0,103470.0,0.59267566]
["bitfinex","BTCUSD",1747195953645,0.23623757,103480.0,103470.0,0.61200437]
["bitfinex","BTCUSD",1747195955426,0.23623757,103480.0,103470.0,0.61200446]
["bitfinex","BTCUSD",1747195956929,0.22657406,103480.0,103470.0,0.51535867]
["bitfinex","BTCUSD",1747195957131,0.22657406,103480.0,103470.0,0.58301103]
["bitfinex","BTCUSD",1747195957343,0.22643116,103480.0,103470.0,0.58301103]
["bitfinex","BTCUSD",1747195957769,0.22643116,103480.0,103470.0,0.77611548]
["bitfinex","BTCUSD",1747195961185,0.22643116,103480.0,103470.0,0.78571699]
["bitfinex","BTCUSD",1747195962047,0.22643116,103480.0,103470.0,0.77605254]
["bitfinex","BTCUSD",1747195962253,0.22643116,103480.0,103470.0,0.78571699]
["bitfinex","BTCUSD",1747195962571,0.22643116,103480.0,103470.0,0.59261254]
["bitfinex","BTCUSD",1747195962984,0.22643116,103480.0,103470.0,0.60227699]
["bitfinex","BTCUSD",1747195964141,0.22643116,103480.0,103470.0,0.59261254]
["bitfinex","BTCUSD",1747195964551,0.22643116,103480.0,103470.0,0.60227699]
["bitfinex","BTCUSD",1747195968418,0.22643116,103480.0,103470.0,0.52496018]
["bitfinex","BTCUSD",1747195968627,0.22643116,103480.0,103470.0,0.53462481]
["bitfinex","BTCUSD",1747195968807,0.22643116,103480.0,103470.0,0.59261263]
["bitfinex","BTCUSD",1747195969009,0.22643116,103480.0,103470.0,0.60227708]
["bitfinex","BTCUSD",1747195969479,0.22643116,103480.0,103470.0,0.59261263]
["bitfinex","BTCUSD",1747195969689,0.22643116,103480.0,103470.0,0.60227717]
["bitfinex","BTCUSD",1747195970201,0.22643116,103480.0,103470.0,0.65227717]
["bitfinex","BTCUSD",1747195970964,0.22643116,103480.0,103470.0,0.66194162]
["bitfinex","BTCUSD",1747195971168,0.22643116,103480.0,103470.0,0.61194162]
["bitfinex","BTCUSD",1747195973247,0.22643116,103480.0,103470.0,0.6390996]
["bitfinex","BTCUSD",1747195973979,0.22643116,103480.0,103470.0,0.62943515]
["bitfinex","BTCUSD",1747195974193,0.22643116,103480.0,103470.0,0.61977061]
["bitfinex","BTCUSD",1747195974400,0.22643116,103480.0,103470.0,0.55211816]
["bitfinex","BTCUSD",1747195975254,0.22643116,103480.0,103470.0,0.56178279]
["bitfinex","BTCUSD",1747195975514,0.22643116,103480.0,103470.0,0.62943515]
["bitfinex","BTCUSD",1747195979185,0.22643116,103480.0,103470.0,0.61977061]
["bitfinex","BTCUSD",1747195979404,0.22643116,103480.0,103470.0,0.55211816]
["bitfinex","BTCUSD",1747195980317,0.22643116,103480.0,103470.0,0.56178279]
["bitfinex","BTCUSD",1747195983041,0.22643116,103480.0,103470.0,0.55211816]
["bitfinex","BTCUSD",1747195983272,0.22643116,103480.0,103470.0,0.56178279]
["bitfinex","BTCUSD",1747195983845,0.22643116,103480.0,103470.0,0.55211816]
["bitfinex","BTCUSD",1747195984541,0.22643116,103480.0,103470.0,0.52496018]
["bitfinex","BTCUSD",1747195985120,0.22643116,103480.0,103470.0,0.53462481]
["bitfinex","BTCUSD",1747195986337,0.22643116,103480.0,103470.0,0.60227698]
["bitfinex","BTCUSD",1747195986537,0.22643116,103480.0,103470.0,0.59261263]
["bitfinex","BTCUSD",1747195988428,0.22643116,103480.0,103470.0,0.53462481]
["bitfinex","BTCUSD",1747195990369,0.22643116,103480.0,103470.0,0.54428935]
["bitfinex","BTCUSD",1747195992207,0.22643116,103480.0,103470.0,0.60227717]
["bitfinex","BTCUSD",1747195992562,0.22643116,103480.0,103470.0,0.52496018]
["bitfinex","BTCUSD",1747195993855,0.22643116,103480.0,103470.0,0.53462481]
["bitfinex","BTCUSD",1747195994078,0.22643116,103480.0,103470.0,0.60227717]
["bitfinex","BTCUSD",1747195994282,0.22643116,103480.0,103470.0,0.61194162]
["bitfinex","BTCUSD",1747195994505,0.22643116,103480.0,103470.0,0.60227717]
["bitfinex","BTCUSD",1747195995750,0.21073116,103480.0,103470.0,0.63909956]
["bitfinex","BTCUSD",1747195996138,0.21073116,103480.0,103470.0,0.62943511]
["bitfinex","BTCUSD",1747195996482,0.22623116,103480.0,103470.0,0.62943511]
["bitfinex","BTCUSD",1747195996689,0.22623116,103480.0,103470.0,0.61977057]
["bitfinex","BTCUSD",1747195997517,0.22623116,103480.0,103470.0,0.55211812]
["bitfinex","BTCUSD",1747196006518,0.32354056,103480.0,103470.0,0.04275945]
["bitfinex","BTCUSD",1747196006726,0.32354056,103480.0,103470.0,0.01560151]
["bitfinex","BTCUSD",1747196006971,0.33032859,103480.0,103470.0,0.35560151]
["bitfinex","BTCUSD",1747196008455,0.32354056,103480.0,103470.0,0.35560151]
["bitfinex","BTCUSD",1747196013808,0.32354056,103480.0,103470.0,1.85711251]
["bitfinex","BTCUSD",1747196014014,0.22623116,103480.0,103470.0,0.94037151]
["bitfinex","BTCUSD",1747196018010,0.21073116,103480.0,103470.0,0.94037151]
["bitfinex","BTCUSD",1747196018843,0.21073116,103480.0,103470.0,0.60037151]
["bitfinex","BTCUSD",1747196019074,0.21073116,103480.0,103470.0,0.6776886]
["bitfinex","BTCUSD",1747196019280,0.21073116,103480.0,103470.0,0.69701777]
["bitfinex","BTCUSD",1747196019494,0.22053757,103480.0,103470.0,1.04668203]
["bitfinex","BTCUSD",1747196019686,0.23020099,103480.0,103470.0,1.03701777]
["bitfinex","BTCUSD",1747196019888,0.23020099,103480.0,103470.0,1.04668222]
["bitfinex","BTCUSD",1747196020858,0.23020099,103480.0,103470.0,1.06116731]
["bitfinex","BTCUSD",1747196022840,0.23020099,103480.0,103470.0,1.0515658]
["bitfinex","BTCUSD",1747196023472,0.22053757,103480.0,103470.0,1.0515658]
["bitfinex","BTCUSD",1747196023671,0.21087406,103480.0,103470.0,1.04190135]
["bitfinex","BTCUSD",1747196024757,0.22707406,103480.0,103470.0,1.0515658]
["bitfinex","BTCUSD",1747196025275,0.22707406,103480.0,103470.0,1.03223681]
["bitfinex","BTCUSD",1747196025505,0.22707406,103480.0,103470.0,1.0515657]
["bitfinex","BTCUSD",1747196025746,0.22707406,103480.0,103470.0,1.04190135]
["bitfinex","BTCUSD",1747196025985,0.22707406,103480.0,103470.0,1.03223681]
["bitfinex","BTCUSD",1747196026223,0.22707406,103480.0,103470.0,1.04190126]
["bitfinex","BTCUSD",1747196026651,0.22707406,103480.0,103470.0,1.05156561]
["bitfinex","BTCUSD",1747196030092,0.02726323,103480.0,103470.0,1.07089376]
["bitfinex","BTCUSD",1747196030307,0.03692618,103480.0,103470.0,1.07089385]
["bitfinex","BTCUSD",1747196030516,0.04658969,103480.0,103470.0,1.07089385]
["bitfinex","BTCUSD",1747196033265,0.002,103480.0,103470.0,1.09529385]
["bitfinex","BTCUSD",1747196033472,0.04065293,103480.0,103470.0,1.12240027]
["bitfinex","BTCUSD",1747196033690,0.04065293,103480.0,103470.0,1.09529385]
["bitfinex","BTCUSD",1747196034224,0.04065293,103480.0,103470.0,1.08562987]
["bitfinex","BTCUSD",1747196034430,0.05031653,103480.0,103470.0,1.08689394]
["bitfinex","BTCUSD",1747196034834,0.03098932,103480.0,103470.0,1.08689329]
["bitfinex","BTCUSD",1747196036999,0.03098932,103480.0,103470.0,1.15979561]
["bitfinex","BTCUSD",1747196037429,0.04065283,103480.0,103470.0,1.15979561]
["bitfinex","BTCUSD",1747196038955,0.04065283,103480.0,103470.0,1.08689329]
["bitfinex","BTCUSD",1747196040417,0.04065283,103480.0,103470.0,1.07089329]
["bitfinex","BTCUSD",1747196040864,0.05031643,103480.0,103470.0,1.07089329]
["bitfinex","BTCUSD",1747196041090,0.04065283,103480.0,103470.0,1.07089329]
["bitfinex","BTCUSD",1747196042666,0.03098932,103480.0,103470.0,1.07089329]
["bitfinex","BTCUSD",1747196042879,0.04065274,103480.0,103470.0,1.08699329]
["bitfinex","BTCUSD",1747196043736,0.021326,103480.0,103470.0,1.08699329]
["bitfinex","BTCUSD",1747196043934,0.03098923,103480.0,103470.0,1.08699329]
["bitfinex","BTCUSD",1747196044506,0.002,103480.0,103470.0,1.18430269]
["bitfinex","BTCUSD",1747196044705,0.01166286,103480.0,103470.0,1.21140011]
["bitfinex","BTCUSD",1747196045212,0.01166286,103480.0,103470.0,1.21980011]
["bitfinex","BTCUSD",1747196045431,0.002,103480.0,103470.0,1.21980011]
["bitfinex","BTCUSD",1747196046521,0.24416028,103500.0,103490.0,0.09662703]
["bitfinex","BTCUSD",1747196046724,0.23862174,103500.0,103490.0,1.77179573]
["bitfinex","BTCUSD",1747196046943,0.25382174,103500.0,103490.0,1.77179573]
["bitfinex","BTCUSD",1747196047155,0.25382174,103500.0,103490.0,1.78145821]
["bitfinex","BTCUSD",1747196047361,0.24416028,103500.0,103490.0,1.77179582]
["bitfinex","BTCUSD",1747196047741,0.24616028,103500.0,103490.0,1.7824584]
["bitfinex","BTCUSD",1747196048349,0.23096028,103500.0,103490.0,1.79212079]
["bitfinex","BTCUSD",1747196049741,0.23096028,103500.0,103490.0,1.80178309]
["bitfinex","BTCUSD",1747196049897,0.24706028,103500.0,103490.0,1.79212079]
["bitfinex","BTCUSD",1747196050101,0.24706028,103500.0,103490.0,1.79212088]
["bitfinex","BTCUSD",1747196052233,0.02806127,103500.0,103490.0,1.81144538]
["bitfinex","BTCUSD",1747196052517,0.06670719,103500.0,103490.0,1.80178327]
["bitfinex","BTCUSD",1747196052730,0.04738427,103500.0,103490.0,1.81144501]
["bitfinex","BTCUSD",1747196052930,0.05704601,103500.0,103490.0,1.81144501]
["bitfinex","BTCUSD",1747196053231,0.06670784,103500.0,103490.0,1.8017829]
["bitfinex","BTCUSD",1747196053437,0.06670784,103500.0,103490.0,1.8114451]
["bitfinex","BTCUSD",1747196053638,0.06770784,103500.0,103490.0,1.8144451]
["bitfinex","BTCUSD",1747196054498,0.06570784,103500.0,103490.0,1.8134451]
["bitfinex","BTCUSD",1747196054960,0.06570784,103500.0,103490.0,1.8144451]
["bitfinex","BTCUSD",1747196057684,0.05604601,103500.0,103490.0,1.81444463]
["bitfinex","BTCUSD",1747196058307,0.04638427,103500.0,103490.0,2.15444463]
["bitfinex","BTCUSD",1747196058698,0.05604601,103500.0,103490.0,2.15444463]
["bitfinex","BTCUSD",1747196059157,0.05604601,103500.0,103490.0,2.14478252]
["bitfinex","BTCUSD",1747196059398,0.06570784,103500.0,103490.0,2.14478252]
["bitfinex","BTCUSD",1747196063400,0.03672263,103500.0,103490.0,2.15444463]
["bitfinex","BTCUSD",1747196063581,0.04638427,103500.0,103490.0,2.15444463]
["bitfinex","BTCUSD",1747196064798,0.06570784,103500.0,103490.0,2.13512032]
["bitfinex","BTCUSD",1747196065045,0.26448328,103500.0,103490.0,2.12545802]
["bitfinex","BTCUSD",1747196066317,0.26448328,103500.0,103490.0,2.13512032]
["bitfinex","BTCUSD",1747196066529,0.26448328,103500.0,103490.0,2.31840032]
["bitfinex","BTCUSD",1747196068200,0.24516028,103500.0,103490.0,2.29907591]
["bitfinex","BTCUSD",1747196068446,0.24516028,103500.0,103490.0,2.30873858]
["bitfinex","BTCUSD",1747196068907,0.23549854,103500.0,103490.0,2.29903582]
["bitfinex","BTCUSD",1747196069318,0.23549854,103500.0,103490.0,2.3086984]
["bitfinex","BTCUSD",1747196069762,0.23549854,103500.0,103490.0,2.31836088]
["bitfinex","BTCUSD",1747196071040,0.23549854,103500.0,103490.0,2.3086984]
["bitfinex","BTCUSD",1747196071391,0.23549854,103500.0,103490.0,2.31836088]
["bitfinex","BTCUSD",1747196071613,0.23549854,103500.0,103490.0,0.910742]
["bitfinex","BTCUSD",1747196071841,0.23549854,103500.0,103490.0,0.727462]
["bitfinex","BTCUSD",1747196073328,0.23549854,103500.0,103490.0,0.383462]
["bitfinex","BTCUSD",1747196080114,0.23549854,103500.0,103490.0,0.46076415]
["bitfinex","BTCUSD",1747196080554,0.22583671,103500.0,103490.0,0.46076415]
["bitfinex","BTCUSD",1747196081341,0.22583671,103500.0,103490.0,0.81042691]
["bitfinex","BTCUSD",1747196083011,0.22583671,103500.0,103490.0,0.82008958]
["bitfinex","BTCUSD",1747196084816,0.22583671,103500.0,103490.0,1.00332958]
["bitfinex","BTCUSD",1747196088094,0.22583671,103500.0,103490.0,1.01299197]
["bitfinex","BTCUSD",1747196088895,0.22583671,103500.0,103490.0,1.01299216]
["bitfinex","BTCUSD",1747196089286,0.22583671,103500.0,103490.0,1.02265464]
["bitfinex","BTCUSD",1747196089877,0.22583671,103500.0,103490.0,1.01299216]
["bitfinex","BTCUSD",1747196090757,0.23549835,103500.0,103490.0,1.02265446]
["bitfinex","BTCUSD",1747196091351,0.23549835,103500.0,103490.0,1.02265464]
["bitfinex","BTCUSD",1747196091983,0.23549835,103500.0,103490.0,1.01299216]
["bitfinex","BTCUSD",1747196092909,0.23549835,103500.0,103490.0,0.98400415]
["bitfinex","BTCUSD",1747196093130,0.22583671,103500.0,103490.0,0.906702]
["bitfinex","BTCUSD",1747196093346,0.23549779,103500.0,103490.0,1.00332939]
["bitfinex","BTCUSD",1747196093554,0.23549845,103500.0,103490.0,1.00332958]
["bitfinex","BTCUSD",1747196094210,0.23549845,103500.0,103490.0,1.01299216]
["bitfinex","BTCUSD",1747196095732,0.05963993,103500.0,103490.0,1.03231666]
["bitfinex","BTCUSD",1747196097721,0.0693012,103500.0,103490.0,1.03231666]
["bitfinex","BTCUSD",1747196097921,0.07896294,103500.0,103490.0,1.03231666]
["bitfinex","BTCUSD",1747196098182,0.0693012,103500.0,103490.0,1.03231666]
["bitfinex","BTCUSD",1747196100394,0.0347782,103500.0,103490.0,1.03231666]
["bitfinex","BTCUSD",1747196100605,0.04443956,103500.0,103490.0,1.03231666]
["bitfinex","BTCUSD",1747196100993,0.03964526,103500.0,103490.0,1.03231666]
["bitfinex","BTCUSD",1747196101210,0.001,103500.0,103490.0,1.05945354]
["bitfinex","BTCUSD",1747196101431,0.01066108,103500.0,103490.0,1.17306294]
["bitfinex","BTCUSD",1747196101854,0.01066108,103500.0,103490.0,0.83306294]
["bitfinex","BTCUSD",1747196102066,0.02032235,103500.0,103490.0,0.83306294]
["bitfinex","BTCUSD",1747196103724,0.02998371,103500.0,103490.0,0.83306294]
["bitfinex","BTCUSD",1747196104494,0.02032235,103500.0,103490.0,1.17306294]
["bitfinex","BTCUSD",1747196104899,0.03964535,103500.0,103490.0,1.15676294]
["bitfinex","BTCUSD",1747196105100,0.03964535,103500.0,103490.0,1.12962606]
["bitfinex","BTCUSD",1747196105101,0.04618371,103500.0,103490.0,1.12962606]
["bitfinex","BTCUSD",1747196105305,0.05584526,103500.0,103490.0,1.12962606]
["bitfinex","BTCUSD",1747196105560,0.05584526,103500.0,103490.0,1.1567559]
["bitfinex","BTCUSD",1747196105769,0.04618371,103500.0,103490.0,1.1567559]
["bitfinex","BTCUSD",1747196107084,0.05584526,103500.0,103490.0,1.1567559]
["bitfinex","BTCUSD",1747196107203,0.05584526,103500.0,103490.0,1.22965822]
["bitfinex","BTCUSD",1747196109741,0.0655069,103500.0,103490.0,1.22965822]
["bitfinex","BTCUSD",1747196110731,0.06550756,103500.0,103490.0,1.22965822]
["bitfinex","BTCUSD",1747196111356,0.25874483,103500.0,103490.0,1.22965822]
["bitfinex","BTCUSD",1747196111566,0.24596028,103500.0,103490.0,0.79636432]
["bitfinex","BTCUSD",1747196111771,0.24596028,103500.0,103490.0,1.16268432]
["bitfinex","BTCUSD",1747196112444,0.24596028,103500.0,103490.0,0.79636432]
["bitfinex","BTCUSD",1747196115270,0.24596028,103500.0,103490.0,0.723462]
["bitfinex","BTCUSD",1747196116658,0.20291796,103490.0,103480.0,0.25606232]
["bitfinex","BTCUSD",1747196116865,0.23341796,103490.0,103480.0,0.76088332]
["bitfinex","BTCUSD",1747196117631,0.23341796,103490.0,103480.0,0.52337684]
["bitfinex","BTCUSD",1747196117959,0.23441796,103490.0,103480.0,0.52537684]
["bitfinex","BTCUSD",1747196118343,0.23541796,103490.0,103480.0,0.52937684]
["bitfinex","BTCUSD",1747196121481,0.33272736,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1747196121905,0.33272736,103490.0,103480.0,0.346]
["bitfinex","BTCUSD",1747196146065,0.33272736,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1747196146718,0.50900699,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1747196146936,0.51578455,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1747196147164,0.35404577,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1747196147343,0.51478455,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747196147499,0.51578455,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1747196147692,0.35404577,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1747196148102,0.24532136,103470.0,103460.0,0.3496601]
["bitfinex","BTCUSD",1747196148299,0.34263076,103470.0,103460.0,0.5257931]
["bitfinex","BTCUSD",1747196149585,0.34363076,103470.0,103460.0,0.5287931]
["bitfinex","BTCUSD",1747196150997,0.34463076,103470.0,103460.0,0.1917931]
["bitfinex","BTCUSD",1747196158287,0.24732136,103470.0,103460.0,0.1917931]
["bitfinex","BTCUSD",1747196158988,0.21462136,103470.0,103460.0,0.1917931]
["bitfinex","BTCUSD",1747196159213,0.02132862,103470.0,103460.0,0.63581709]
["bitfinex","BTCUSD",1747196159420,0.22428599,103470.0,103460.0,0.5584931]
["bitfinex","BTCUSD",1747196159593,0.21462182,103470.0,103460.0,0.5584931]
["bitfinex","BTCUSD",1747196159867,0.21462182,103470.0,103460.0,0.5480931]
["bitfinex","BTCUSD",1747196161539,0.21462182,103470.0,103460.0,0.5317931]
["bitfinex","BTCUSD",1747196161945,0.21462182,103470.0,103460.0,0.5477931]
["bitfinex","BTCUSD",1747196164995,0.21462182,103470.0,103460.0,0.5317931]
["bitfinex","BTCUSD",1747196165177,0.23052182,103470.0,103460.0,0.5317931]
["bitfinex","BTCUSD",1747196166001,0.24682182,103470.0,103460.0,0.4638141]
["bitfinex","BTCUSD",1747196174200,0.23052182,103470.0,103460.0,0.4638141]
["bitfinex","BTCUSD",1747196174395,0.24672182,103470.0,103460.0,0.4638141]
["bitfinex","BTCUSD",1747196176797,0.23052182,103470.0,103460.0,0.4638141]
["bitfinex","BTCUSD",1747196179316,0.21462182,103470.0,103460.0,0.54697299]
["bitfinex","BTCUSD",1747196179723,0.21462182,103470.0,103460.0,0.55663837]
["bitfinex","BTCUSD",1747196184091,0.20495737,103470.0,103460.0,0.4638141]
["bitfinex","BTCUSD",1747196184265,0.21029274,103470.0,103460.0,0.4638141]
["bitfinex","BTCUSD",1747196186342,0.22599274,103470.0,103460.0,0.4638141]
["bitfinex","BTCUSD",1747196188723,0.22599274,103470.0,103460.0,0.6469741]
["bitfinex","BTCUSD",1747196193533,0.22599274,103470.0,103460.0,0.4638141]
["bitfinex","BTCUSD",1747196195425,0.22542487,103470.0,103460.0,0.4638141]
["bitfinex","BTCUSD",1747196201165,0.20972487,103470.0,103460.0,0.54113819]
["bitfinex","BTCUSD",1747196201543,0.20972487,103470.0,103460.0,0.52180752]
["bitfinex","BTCUSD",1747196201754,0.20972487,103470.0,103460.0,0.53147309]
["bitfinex","BTCUSD",1747196201957,0.20972487,103470.0,103460.0,0.72429847]
["bitfinex","BTCUSD",1747196202598,0.01643213,103470.0,103460.0,0.74362877]
["bitfinex","BTCUSD",1747196202806,0.02076093,103470.0,103460.0,0.76899368]
["bitfinex","BTCUSD",1747196203004,0.04008954,103470.0,103460.0,0.75933358]
["bitfinex","BTCUSD",1747196203535,0.04008954,103470.0,103460.0,0.76973358]
["bitfinex","BTCUSD",1747196203724,0.04975417,103470.0,103460.0,0.76973358]
["bitfinex","BTCUSD",1747196204648,0.04975417,103470.0,103460.0,0.75933358]
["bitfinex","BTCUSD",1747196207795,0.04975417,103470.0,103460.0,0.74966867]
["bitfinex","BTCUSD",1747196207999,0.23338284,103470.0,103460.0,0.74966867]
["bitfinex","BTCUSD",1747196208551,0.23338284,103470.0,103460.0,0.73396867]
["bitfinex","BTCUSD",1747196210409,0.23338284,103470.0,103460.0,0.73396885]
["bitfinex","BTCUSD",1747196211836,0.22371849,103470.0,103460.0,0.73396885]
["bitfinex","BTCUSD",1747196212041,0.23971849,103470.0,103460.0,0.73396885]
["bitfinex","BTCUSD",1747196215537,0.22371849,103470.0,103460.0,0.75943386]
["bitfinex","BTCUSD",1747196215751,0.02076075,103470.0,103460.0,0.7594332]
["bitfinex","BTCUSD",1747196215952,0.03042529,103470.0,103460.0,0.7594332]
["bitfinex","BTCUSD",1747196216254,0.04008992,103470.0,103460.0,0.7594332]
["bitfinex","BTCUSD",1747196216460,0.04008992,103470.0,103460.0,0.73396829]
["bitfinex","BTCUSD",1747196216673,0.03042529,103470.0,103460.0,0.7600332]
["bitfinex","BTCUSD",1747196216888,0.04008992,103470.0,103460.0,0.7600332]
["bitfinex","BTCUSD",1747196217098,0.23338266,103470.0,103460.0,0.72430328]
["bitfinex","BTCUSD",1747196218549,0.22905404,103470.0,103460.0,0.71463809]
["bitfinex","BTCUSD",1747196218756,0.22905404,103470.0,103460.0,0.72430328]
["bitfinex","BTCUSD",1747196221207,0.22905404,103470.0,103460.0,0.71463809]
["bitfinex","BTCUSD",1747196222103,0.22905404,103470.0,103460.0,0.72430319]
["bitfinex","BTCUSD",1747196222308,0.22905404,103470.0,103460.0,0.89779809]
["bitfinex","BTCUSD",1747196222893,0.22905404,103470.0,103460.0,0.90746328]
["bitfinex","BTCUSD",1747196224651,0.22905404,103470.0,103460.0,0.89779809]
["bitfinex","BTCUSD",1747196224855,0.2193895,103470.0,103460.0,0.8881328]
["bitfinex","BTCUSD",1747196225973,0.2193895,103470.0,103460.0,0.89779809]
["bitfinex","BTCUSD",1747196226562,0.2193895,103470.0,103460.0,0.8881328]
["bitfinex","BTCUSD",1747196227100,0.20972487,103470.0,103460.0,0.88813299]
["bitfinex","BTCUSD",1747196227718,0.20972487,103470.0,103460.0,0.90746384]
["bitfinex","BTCUSD",1747196228841,0.20972487,103470.0,103460.0,0.91712913]
["bitfinex","BTCUSD",1747196229578,0.22612487,103470.0,103460.0,0.91712913]
["bitfinex","BTCUSD",1747196229779,0.22612487,103470.0,103460.0,0.454154]
["bitfinex","BTCUSD",1747196229988,0.22612487,103470.0,103460.0,0.637314]
["bitfinex","BTCUSD",1747196230179,0.22612487,103470.0,103460.0,0.820434]
["bitfinex","BTCUSD",1747196230373,0.22612487,103470.0,103460.0,0.454154]
["bitfinex","BTCUSD",1747196233513,0.22612487,103470.0,103460.0,0.46376627]
["bitfinex","BTCUSD",1747196238445,0.32343427,103470.0,103460.0,0.12376627]
["bitfinex","BTCUSD",1747196239149,0.32343427,103470.0,103460.0,0.46376627]
["bitfinex","BTCUSD",1747196239561,0.32343427,103470.0,103460.0,0.35561227]
["bitfinex","BTCUSD",1747196239891,0.32343427,103470.0,103460.0,0.01561227]
["bitfinex","BTCUSD",1747196243919,0.23459633,103450.0,103440.0,0.60222644]
["bitfinex","BTCUSD",1747196244126,0.24426264,103450.0,103440.0,2.05550896]
["bitfinex","BTCUSD",1747196244740,0.24426264,103450.0,103440.0,1.98256928]
["bitfinex","BTCUSD",1747196245145,0.24426264,103450.0,103440.0,1.99223653]
["bitfinex","BTCUSD",1747196245387,0.24426264,103450.0,103440.0,1.98256928]
["bitfinex","BTCUSD",1747196245558,0.23559642,103450.0,103440.0,1.98856928]
["bitfinex","BTCUSD",1747196245814,0.23559642,103450.0,103440.0,2.04657392]
["bitfinex","BTCUSD",1747196246016,0.23659642,103450.0,103440.0,1.98956928]
["bitfinex","BTCUSD",1747196246220,0.22693011,103450.0,103440.0,2.04757392]
["bitfinex","BTCUSD",1747196246417,0.22693011,103450.0,103440.0,1.36351528]
["bitfinex","BTCUSD",1747196248983,0.22693011,103450.0,103440.0,1.42151992]
["bitfinex","BTCUSD",1747196249388,0.22693011,103450.0,103440.0,1.36351528]
["bitfinex","BTCUSD",1747196253416,0.22693011,103450.0,103440.0,1.42151992]
["bitfinex","BTCUSD",1747196253632,0.22693011,103450.0,103440.0,1.36351528]
["bitfinex","BTCUSD",1747196253844,0.22693011,103450.0,103440.0,1.42151992]
["bitfinex","BTCUSD",1747196254685,0.22693011,103450.0,103440.0,1.36351528]
["bitfinex","BTCUSD",1747196254895,0.22693011,103450.0,103440.0,1.43118736]
["bitfinex","BTCUSD",1747196257263,0.22693011,103450.0,103440.0,1.36351528]
["bitfinex","BTCUSD",1747196258023,0.22693011,103450.0,103440.0,1.13036228]
["bitfinex","BTCUSD",1747196258355,0.22693011,103450.0,103440.0,0.78649228]
["bitfinex","BTCUSD",1747196259542,0.32423951,103450.0,103440.0,0.69069828]
["bitfinex","BTCUSD",1747196260144,0.32423951,103450.0,103440.0,0.30493828]
["bitfinex","BTCUSD",1747196260715,0.32323951,103450.0,103440.0,0.30393828]
["bitfinex","BTCUSD",1747196260919,0.32323951,103450.0,103440.0,0.29893828]
["bitfinex","BTCUSD",1747196261151,0.32323951,103450.0,103440.0,0.30093828]
["bitfinex","BTCUSD",1747196261426,0.32423951,103450.0,103440.0,0.30093828]
["bitfinex","BTCUSD",1747196262429,0.22693011,103450.0,103440.0,0.30093828]
["bitfinex","BTCUSD",1747196264139,0.22693011,103450.0,103440.0,0.01277601]
["bitfinex","BTCUSD",1747196273285,0.22693011,103450.0,103440.0,1.85428701]
["bitfinex","BTCUSD",1747196274927,0.22693011,103450.0,103440.0,1.30396501]
["bitfinex","BTCUSD",1747196277297,0.22693011,103450.0,103440.0,1.26532301]
["bitfinex","BTCUSD",1747196278963,0.22693011,103450.0,103440.0,1.14286801]
["bitfinex","BTCUSD",1747196279231,0.22693011,103450.0,103440.0,0.95916743]
["bitfinex","BTCUSD",1747196279405,0.22693011,103450.0,103440.0,0.790092]
["bitfinex","BTCUSD",1747196279737,0.2445832,103440.0,103430.0,1.501511]
["bitfinex","BTCUSD",1747196279852,0.2445832,103440.0,103430.0,1.296978]
["bitfinex","BTCUSD",1747196280057,0.2445832,103440.0,103430.0,0.826478]
["bitfinex","BTCUSD",1747196281267,0.2465832,103440.0,103430.0,0.829478]
["bitfinex","BTCUSD",1747196282801,0.2465832,103440.0,103430.0,0.83892213]
["bitfinex","BTCUSD",1747196282802,0.2300832,103440.0,103430.0,0.83892213]
["bitfinex","BTCUSD",1747196282999,0.2300832,103440.0,103430.0,0.89693237]
["bitfinex","BTCUSD",1747196283209,0.2300832,103440.0,103430.0,1.24660074]
["bitfinex","BTCUSD",1747196283434,0.22041605,103440.0,103430.0,1.17892213]
["bitfinex","BTCUSD",1747196284217,0.22041605,103440.0,103430.0,1.23693237]
["bitfinex","BTCUSD",1747196284399,0.22041605,103440.0,103430.0,1.24660074]
["bitfinex","BTCUSD",1747196285634,0.2107488,103440.0,103430.0,1.23693237]
["bitfinex","BTCUSD",1747196290212,0.2262488,103440.0,103430.0,1.23693237]
["bitfinex","BTCUSD",1747196292804,0.2262488,103440.0,103430.0,1.22748824]
["bitfinex","BTCUSD",1747196293210,0.2262488,103440.0,103430.0,1.23715652]
["bitfinex","BTCUSD",1747196293406,0.2262488,103440.0,103430.0,1.23715661]
["bitfinex","BTCUSD",1747196293813,0.2262488,103440.0,103430.0,1.22748824]
["bitfinex","BTCUSD",1747196296196,0.23591605,103440.0,103430.0,1.23715642]
["bitfinex","BTCUSD",1747196296354,0.002,103440.0,103430.0,1.25649214]
["bitfinex","BTCUSD",1747196296578,0.01166669,103440.0,103430.0,1.28339214]
["bitfinex","BTCUSD",1747196296982,0.03100071,103440.0,103430.0,1.27299232]
["bitfinex","BTCUSD",1747196297371,0.03100071,103440.0,103430.0,1.26332451]
["bitfinex","BTCUSD",1747196297675,0.04066805,103440.0,103430.0,1.25649241]
["bitfinex","BTCUSD",1747196298208,0.24085073,103440.0,103430.0,1.169478]
["bitfinex","BTCUSD",1747196298411,0.24618358,103440.0,103430.0,1.134134]
["bitfinex","BTCUSD",1747196298566,0.24618358,103440.0,103430.0,1.109149]
["bitfinex","BTCUSD",1747196300283,0.24618358,103440.0,103430.0,1.16715924]
["bitfinex","BTCUSD",1747196302437,0.24618358,103440.0,103430.0,0.802874]
["bitfinex","BTCUSD",1747196303611,0.24618358,103440.0,103430.0,0.86088424]
["bitfinex","BTCUSD",1747196304020,0.24618358,103440.0,103430.0,0.52088424]
["bitfinex","BTCUSD",1747196305464,0.24618358,103440.0,103430.0,0.86088424]
["bitfinex","BTCUSD",1747196306942,0.24618358,103440.0,103430.0,0.802874]
["bitfinex","BTCUSD",1747196309698,0.24618358,103440.0,103430.0,0.86088424]
["bitfinex","BTCUSD",1747196311572,0.23651624,103440.0,103430.0,0.86088424]
["bitfinex","BTCUSD",1747196312615,0.23651624,103440.0,103430.0,0.59821921]
["bitfinex","BTCUSD",1747196316113,0.23651624,103440.0,103430.0,0.25821921]
["bitfinex","BTCUSD",1747196319022,0.24618339,103440.0,103430.0,0.25821921]
["bitfinex","BTCUSD",1747196319238,0.24618339,103440.0,103430.0,0.26788758]
["bitfinex","BTCUSD",1747196319440,0.24618339,103440.0,103430.0,0.25821921]
["bitfinex","BTCUSD",1747196319852,0.24618339,103440.0,103430.0,0.28507858]
["bitfinex","BTCUSD",1747196320261,0.24618339,103440.0,103430.0,0.27541021]
["bitfinex","BTCUSD",1747196322416,0.24618339,103440.0,103430.0,0.61541021]
["bitfinex","BTCUSD",1747196325074,0.23651624,103440.0,103430.0,0.61541021]
["bitfinex","BTCUSD",1747196328474,0.23651624,103440.0,103430.0,0.62507858]
["bitfinex","BTCUSD",1747196329048,0.03783402,103440.0,103430.0,0.63474676]
["bitfinex","BTCUSD",1747196329250,0.002,103440.0,103430.0,0.66998248]
["bitfinex","BTCUSD",1747196329397,0.03100025,103440.0,103430.0,0.64097858]
["bitfinex","BTCUSD",1747196329602,0.03100072,103440.0,103430.0,0.63474686]
["bitfinex","BTCUSD",1747196329847,0.03100072,103440.0,103430.0,0.65408276]
["bitfinex","BTCUSD",1747196330048,0.03100072,103440.0,103430.0,0.64441495]
["bitfinex","BTCUSD",1747196330205,0.04066787,103440.0,103430.0,0.65408285]
["bitfinex","BTCUSD",1747196330414,0.03100072,103440.0,103430.0,0.66375057]
["bitfinex","BTCUSD",1747196330804,0.03100081,103440.0,103430.0,0.66375066]
["bitfinex","BTCUSD",1747196331026,0.02133366,103440.0,103430.0,0.66375057]
["bitfinex","BTCUSD",1747196331386,0.02133366,103440.0,103430.0,0.71375057]
["bitfinex","BTCUSD",1747196332980,0.25051705,103440.0,103430.0,0.67507858]
["bitfinex","BTCUSD",1747196333227,0.05716815,103440.0,103430.0,0.68474667]
["bitfinex","BTCUSD",1747196333426,0.04750072,103440.0,103430.0,0.69441448]
["bitfinex","BTCUSD",1747196333878,0.04750072,103440.0,103430.0,0.69441457]
["bitfinex","BTCUSD",1747196334054,0.05716797,103440.0,103430.0,0.69441457]
["bitfinex","BTCUSD",1747196334496,0.03100072,103440.0,103430.0,0.71918229]
["bitfinex","BTCUSD",1747196334919,0.02133356,103440.0,103430.0,0.71918229]
["bitfinex","BTCUSD",1747196335144,0.04750071,103440.0,103430.0,0.69441457]
["bitfinex","BTCUSD",1747196335361,0.05716796,103440.0,103430.0,0.69441467]
["bitfinex","BTCUSD",1747196336040,0.05716796,103440.0,103430.0,0.70408257]
["bitfinex","BTCUSD",1747196336663,0.05716796,103440.0,103430.0,0.69441467]
["bitfinex","BTCUSD",1747196337360,0.05716796,103440.0,103430.0,0.70408257]
["bitfinex","BTCUSD",1747196337583,0.05716796,103440.0,103430.0,0.69441467]
["bitfinex","BTCUSD",1747196338221,0.05716796,103440.0,103430.0,0.87985467]
["bitfinex","BTCUSD",1747196338895,0.0668354,103440.0,103430.0,0.87018667]
["bitfinex","BTCUSD",1747196339105,0.25051751,103440.0,103430.0,0.86051849]
["bitfinex","BTCUSD",1747196339331,0.26561751,103440.0,103430.0,0.87018667]
["bitfinex","BTCUSD",1747196340225,0.07226871,103440.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196340440,0.07226861,103440.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196340654,0.07226861,103440.0,103430.0,0.87018667]
["bitfinex","BTCUSD",1747196341132,0.08193605,103440.0,103430.0,0.87018667]
["bitfinex","BTCUSD",1747196342141,0.08193605,103440.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196344003,0.06683605,103440.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196344201,0.05716861,103440.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196346574,0.04750127,103440.0,103430.0,0.88952276]
["bitfinex","BTCUSD",1747196346762,0.05716871,103440.0,103430.0,0.87018667]
["bitfinex","BTCUSD",1747196349058,0.25675064,103440.0,103430.0,0.85085021]
["bitfinex","BTCUSD",1747196349280,0.25675064,103440.0,103430.0,0.86051849]
["bitfinex","BTCUSD",1747196349711,0.25675064,103440.0,103430.0,0.87018667]
["bitfinex","BTCUSD",1747196350406,0.06340184,103440.0,103430.0,0.87018667]
["bitfinex","BTCUSD",1747196350618,0.06340184,103440.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196350849,0.0537344,103440.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196352269,0.06340184,103440.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196353358,0.06340184,103440.0,103430.0,0.87018667]
["bitfinex","BTCUSD",1747196353614,0.06340184,103440.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196353832,0.04750052,103440.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196353966,0.2098303,103450.0,103430.0,0.87985476]
["bitfinex","BTCUSD",1747196353967,0.06049763,103450.0,103440.0,0.08700591]
["bitfinex","BTCUSD",1747196354197,0.07983017,103450.0,103440.0,1.50370513]
["bitfinex","BTCUSD",1747196354403,0.07983017,103450.0,103440.0,1.50370523]
["bitfinex","BTCUSD",1747196354618,0.07983017,103450.0,103440.0,1.51337238]
["bitfinex","BTCUSD",1747196354807,0.07983017,103450.0,103440.0,1.50370523]
["bitfinex","BTCUSD",1747196355509,0.26549453,103450.0,103440.0,1.50370542]
["bitfinex","BTCUSD",1747196355705,0.26549453,103450.0,103440.0,1.51337267]
["bitfinex","BTCUSD",1747196355909,0.07216442,103450.0,103440.0,1.51337267]
["bitfinex","BTCUSD",1747196356838,0.06249801,103450.0,103440.0,1.52303964]
["bitfinex","BTCUSD",1747196357052,0.07216432,103450.0,103440.0,1.52303964]
["bitfinex","BTCUSD",1747196357270,0.05566432,103450.0,103440.0,1.52303964]
["bitfinex","BTCUSD",1747196357480,0.03633188,103450.0,103440.0,1.53270642]
["bitfinex","BTCUSD",1747196357680,0.04599801,103450.0,103440.0,1.52303964]
["bitfinex","BTCUSD",1747196357792,0.05566442,103450.0,103440.0,1.52303982]
["bitfinex","BTCUSD",1747196358231,0.07106442,103450.0,103440.0,1.52303982]
["bitfinex","BTCUSD",1747196358907,0.07106442,103450.0,103440.0,1.51337267]
["bitfinex","BTCUSD",1747196359121,0.06139801,103450.0,103440.0,1.53270679]
["bitfinex","BTCUSD",1747196359275,0.07106442,103450.0,103440.0,1.52303982]
["bitfinex","BTCUSD",1747196359695,0.06139801,103450.0,103440.0,1.53270688]
["bitfinex","BTCUSD",1747196360464,0.07106432,103450.0,103440.0,1.53270688]
["bitfinex","BTCUSD",1747196361996,0.07106432,103450.0,103440.0,1.52303982]
["bitfinex","BTCUSD",1747196362650,0.06139847,103450.0,103440.0,1.48437064]
["bitfinex","BTCUSD",1747196363232,0.06139847,103450.0,103440.0,1.49403808]
["bitfinex","BTCUSD",1747196363408,0.06139847,103450.0,103440.0,1.50370542]
["bitfinex","BTCUSD",1747196364097,0.06139847,103450.0,103440.0,1.68830542]
["bitfinex","BTCUSD",1747196364785,0.06139847,103450.0,103440.0,1.70787481]
["bitfinex","BTCUSD",1747196365020,0.24506264,103450.0,103440.0,0.81344439]
["bitfinex","BTCUSD",1747196365458,0.04206594,103450.0,103440.0,0.62884439]
["bitfinex","BTCUSD",1747196365682,0.04599819,103450.0,103440.0,0.64817898]
["bitfinex","BTCUSD",1747196365899,0.05566385,103450.0,103440.0,0.65784595]
["bitfinex","BTCUSD",1747196366107,0.05566385,103450.0,103440.0,0.64794343]
["bitfinex","BTCUSD",1747196366313,0.05566385,103450.0,103440.0,0.6962812]
["bitfinex","BTCUSD",1747196366706,0.07076385,103450.0,103440.0,0.6962812]
["bitfinex","BTCUSD",1747196366856,0.08043026,103450.0,103440.0,0.69628129]
["bitfinex","BTCUSD",1747196368547,0.017,103450.0,103440.0,1.14325747]
["bitfinex","BTCUSD",1747196368748,0.03633178,103450.0,103440.0,1.14325747]
["bitfinex","BTCUSD",1747196368961,0.01166566,103450.0,103440.0,1.14325747]
["bitfinex","BTCUSD",1747196369147,0.01166566,103450.0,103440.0,1.15895747]
["bitfinex","BTCUSD",1747196369880,0.04982983,103460.0,103450.0,0.02899839]
["bitfinex","BTCUSD",1747196370115,0.05949502,103460.0,103450.0,1.45564439]
["bitfinex","BTCUSD",1747196370316,0.05949502,103460.0,103450.0,1.44597854]
["bitfinex","BTCUSD",1747196370497,0.05949502,103460.0,103450.0,1.64024439]
["bitfinex","BTCUSD",1747196370948,0.26247248,103460.0,103450.0,1.6209125]
["bitfinex","BTCUSD",1747196371205,0.06916087,103460.0,103450.0,1.64024484]
["bitfinex","BTCUSD",1747196371409,0.06049484,103460.0,103450.0,1.64991069]
["bitfinex","BTCUSD",1747196372025,0.05706013,103460.0,103450.0,1.64991069]
["bitfinex","BTCUSD",1747196372241,0.0667256,103460.0,103450.0,1.63057881]
["bitfinex","BTCUSD",1747196372448,0.05706013,103460.0,103450.0,1.64991097]
["bitfinex","BTCUSD",1747196373093,0.03772974,103460.0,103450.0,1.65957682]
["bitfinex","BTCUSD",1747196373297,0.02806491,103460.0,103450.0,2.05757585]
["bitfinex","BTCUSD",1747196373504,0.02806482,103460.0,103450.0,2.05757585]
["bitfinex","BTCUSD",1747196373917,0.02706482,103460.0,103450.0,2.10757585]
["bitfinex","BTCUSD",1747196374345,0.0184,103460.0,103450.0,2.10957585]
["bitfinex","BTCUSD",1747196374555,0.02806482,103460.0,103450.0,2.10957585]
["bitfinex","BTCUSD",1747196374799,0.02806482,103460.0,103450.0,2.20688525]
["bitfinex","BTCUSD",1747196374800,0.003,103460.0,103450.0,2.20688525]
["bitfinex","BTCUSD",1747196375023,0.003,103460.0,103450.0,2.22298525]
["bitfinex","BTCUSD",1747196375194,0.001,103460.0,103450.0,2.23338525]
["bitfinex","BTCUSD",1747196375601,0.002,103460.0,103450.0,2.23438525]
["bitfinex","BTCUSD",1747196376052,0.05112627,103480.0,103470.0,0.0869806]
["bitfinex","BTCUSD",1747196376290,0.07045319,103480.0,103470.0,1.50376262]
["bitfinex","BTCUSD",1747196376494,0.07045319,103480.0,103470.0,1.68832262]
["bitfinex","BTCUSD",1747196377605,0.04146304,103480.0,103470.0,1.6979866]
["bitfinex","BTCUSD",1747196377813,0.05112627,103480.0,103470.0,1.6979866]
["bitfinex","BTCUSD",1747196378251,0.05312627,103480.0,103470.0,1.6989866]
["bitfinex","BTCUSD",1747196378432,0.03662627,103480.0,103470.0,1.6989866]
["bitfinex","BTCUSD",1747196378644,0.015,103490.0,103470.0,2.13180588]
["bitfinex","BTCUSD",1747196378897,0.03966118,103500.0,103490.0,0.02898717]
["bitfinex","BTCUSD",1747196379107,0.04932254,103500.0,103490.0,1.97033125]
["bitfinex","BTCUSD",1747196379322,0.25222089,103500.0,103490.0,1.97033106]
["bitfinex","BTCUSD",1747196379544,0.04932254,103500.0,103490.0,1.97033106]
["bitfinex","BTCUSD",1747196379758,0.06864573,103500.0,103490.0,1.97999317]
["bitfinex","BTCUSD",1747196380331,0.06964573,103500.0,103490.0,2.03796987]
["bitfinex","BTCUSD",1747196381279,0.07930756,103500.0,103490.0,2.03996997]
["bitfinex","BTCUSD",1747196381475,0.06964573,103500.0,103490.0,2.04963208]
["bitfinex","BTCUSD",1747196381925,0.02566118,103500.0,103490.0,2.04963208]
["bitfinex","BTCUSD",1747196382135,0.05464601,103500.0,103490.0,2.03996997]
["bitfinex","BTCUSD",1747196382760,0.03532254,103500.0,103490.0,2.03996997]
["bitfinex","BTCUSD",1747196382973,0.02566118,103500.0,103490.0,2.04963208]
["bitfinex","BTCUSD",1747196383181,0.03532254,103500.0,103490.0,2.03996997]
["bitfinex","BTCUSD",1747196383389,0.04498409,103500.0,103490.0,2.13727918]
["bitfinex","BTCUSD",1747196384042,0.016,103500.0,103490.0,2.13727918]
["bitfinex","BTCUSD",1747196384292,0.016,103500.0,103490.0,2.45367918]
["bitfinex","BTCUSD",1747196384293,0.001,103500.0,103490.0,2.45367918]
["bitfinex","BTCUSD",1747196384489,0.001,103500.0,103490.0,2.46822003]
["bitfinex","BTCUSD",1747196388378,0.001,103500.0,103490.0,2.45182003]
["bitfinex","BTCUSD",1747196388728,0.001,103500.0,103490.0,2.47862003]
["bitfinex","BTCUSD",1747196389143,0.001,103500.0,103490.0,2.46822003]
["bitfinex","BTCUSD",1747196389575,0.001,103500.0,103490.0,2.46622003]
["bitfinex","BTCUSD",1747196389780,0.05948083,103510.0,103500.0,0.42695539]
["bitfinex","BTCUSD",1747196389981,0.05948083,103510.0,103500.0,1.76611079]
["bitfinex","BTCUSD",1747196390216,0.05948083,103510.0,103500.0,1.74678815]
["bitfinex","BTCUSD",1747196390412,0.24303918,103510.0,103500.0,1.74678824]
["bitfinex","BTCUSD",1747196390636,0.24303918,103510.0,103500.0,1.73712641]
["bitfinex","BTCUSD",1747196390851,0.24303918,103510.0,103500.0,1.41644988]
["bitfinex","BTCUSD",1747196390996,0.05948204,103510.0,103500.0,1.42711124]
["bitfinex","BTCUSD",1747196391195,0.04982114,103510.0,103500.0,1.43677242]
["bitfinex","BTCUSD",1747196391407,0.0594812,103510.0,103500.0,1.43677242]
["bitfinex","BTCUSD",1747196391786,0.05082058,103510.0,103500.0,1.43677242]
["bitfinex","BTCUSD",1747196392005,0.04116015,103510.0,103500.0,1.43677242]
["bitfinex","BTCUSD",1747196392205,0.03532049,103510.0,103500.0,1.43677242]
["bitfinex","BTCUSD",1747196392676,0.04498101,103510.0,103500.0,1.43677242]
["bitfinex","BTCUSD",1747196392900,0.03532049,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196393128,0.04498101,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196393477,0.03532049,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196393680,0.04498092,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196394709,0.05464163,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196396713,0.02032049,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196396862,0.001,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196397067,0.001,103510.0,103500.0,1.79237242]
["bitfinex","BTCUSD",1747196397471,0.001,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196400286,0.0163,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196402931,0.02596006,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196403159,0.0163,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196404674,0.02596006,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196404884,0.0163,103510.0,103500.0,1.77677242]
["bitfinex","BTCUSD",1747196409450,0.0163,103510.0,103500.0,1.96073242]
["bitfinex","BTCUSD",1747196409660,0.02509133,103510.0,103500.0,1.96073242]
["bitfinex","BTCUSD",1747196409864,0.04159124,103510.0,103500.0,1.96073242]
["bitfinex","BTCUSD",1747196410247,0.05125148,103510.0,103500.0,1.96073242]
["bitfinex","BTCUSD",1747196410442,0.04159124,103510.0,103500.0,1.96073242]
["bitfinex","BTCUSD",1747196411001,0.04146006,103510.0,103500.0,1.96073242]
["bitfinex","BTCUSD",1747196411215,0.04246006,103510.0,103500.0,1.96173242]
["bitfinex","BTCUSD",1747196411633,0.0521203,103510.0,103500.0,1.96373242]
["bitfinex","BTCUSD",1747196411834,0.05212021,103510.0,103500.0,1.96373242]
["bitfinex","BTCUSD",1747196413287,0.0328,103510.0,103500.0,1.96373242]
["bitfinex","BTCUSD",1747196413494,0.04246006,103510.0,103500.0,1.96373242]
["bitfinex","BTCUSD",1747196413921,0.0521203,103510.0,103500.0,1.96373242]
["bitfinex","BTCUSD",1747196414123,0.0521203,103510.0,103500.0,1.99078697]
["bitfinex","BTCUSD",1747196414520,0.05212021,103510.0,103500.0,1.99078697]
["bitfinex","BTCUSD",1747196415756,0.05212021,103510.0,103500.0,2.04078697]
["bitfinex","BTCUSD",1747196416278,0.04246006,103510.0,103500.0,2.04078697]
["bitfinex","BTCUSD",1747196416714,0.04246006,103510.0,103500.0,1.99078697]
["bitfinex","BTCUSD",1747196417853,0.05212021,103510.0,103500.0,1.99078697]
["bitfinex","BTCUSD",1747196418943,0.04246015,103510.0,103500.0,1.76818096]
["bitfinex","BTCUSD",1747196419166,0.2549996,103510.0,103500.0,2.09641342]
["bitfinex","BTCUSD",1747196419371,0.2646605,103510.0,103500.0,2.10607497]
["bitfinex","BTCUSD",1747196419599,0.05212067,103510.0,103500.0,2.1253977]
["bitfinex","BTCUSD",1747196419787,0.06178138,103510.0,103500.0,2.16404598]
["bitfinex","BTCUSD",1747196419904,0.04246024,103510.0,103500.0,2.18336852]
["bitfinex","BTCUSD",1747196420726,0.23567828,103510.0,103500.0,2.13506096]
["bitfinex","BTCUSD",1747196420890,0.071442,103510.0,103500.0,2.1447226]
["bitfinex","BTCUSD",1747196421035,0.0617812,103510.0,103500.0,2.15438415]
["bitfinex","BTCUSD",1747196421425,0.0617811,103510.0,103500.0,2.16404551]
["bitfinex","BTCUSD",1747196421596,0.0617811,103510.0,103500.0,2.15438415]
["bitfinex","BTCUSD",1747196421836,0.06178101,103510.0,103500.0,2.16404561]
["bitfinex","BTCUSD",1747196422105,0.06178101,103510.0,103500.0,2.18336824]
["bitfinex","BTCUSD",1747196422242,0.06178101,103510.0,103500.0,2.17370697]
["bitfinex","BTCUSD",1747196422456,0.05212058,103510.0,103500.0,2.18336824]
["bitfinex","BTCUSD",1747196422651,0.04246024,103510.0,103500.0,2.18336778]
["bitfinex","BTCUSD",1747196422901,0.0328,103510.0,103500.0,2.18336778]
["bitfinex","BTCUSD",1747196423109,0.04246015,103510.0,103500.0,2.18336778]
["bitfinex","BTCUSD",1747196424189,0.04246006,103510.0,103500.0,2.18336778]
["bitfinex","BTCUSD",1747196425351,0.0521203,103510.0,103500.0,2.1737066]
["bitfinex","BTCUSD",1747196425566,0.0521203,103510.0,103500.0,2.18336778]
["bitfinex","BTCUSD",1747196425567,0.04246006,103510.0,103500.0,2.18336778]
["bitfinex","BTCUSD",1747196430938,0.0328,103510.0,103500.0,2.18336778]
["bitfinex","BTCUSD",1747196432181,0.001,103510.0,103500.0,2.15631323]
["bitfinex","BTCUSD",1747196432595,0.001,103510.0,103500.0,2.18340853]
["bitfinex","BTCUSD",1747196435637,0.0325,103510.0,103500.0,2.18340853]
["bitfinex","BTCUSD",1747196441059,0.0315,103510.0,103500.0,2.18140853]
["bitfinex","BTCUSD",1747196441428,0.0325,103510.0,103500.0,2.18440853]
["bitfinex","BTCUSD",1747196441837,0.0325,103510.0,103500.0,2.18240853]
["bitfinex","BTCUSD",1747196442359,0.0325,103510.0,103500.0,2.18540853]
["bitfinex","BTCUSD",1747196442515,0.0164,103510.0,103500.0,2.18540853]
["bitfinex","BTCUSD",1747196444293,0.001,103510.0,103500.0,2.18540853]
["bitfinex","BTCUSD",1747196444509,0.001,103510.0,103500.0,2.25834821]
["bitfinex","BTCUSD",1747196447729,0.0165,103510.0,103500.0,2.25834821]
["bitfinex","BTCUSD",1747196448169,0.0328,103510.0,103500.0,2.25834821]
["bitfinex","BTCUSD",1747196449473,0.02275,103510.0,103500.0,2.25834821]
["bitfinex","BTCUSD",1747196450218,0.03241006,103510.0,103500.0,2.25834821]
["bitfinex","BTCUSD",1747196450754,0.02275,103510.0,103500.0,2.25834821]
["bitfinex","BTCUSD",1747196451159,0.0163,103510.0,103500.0,2.25834821]
["bitfinex","BTCUSD",1747196453006,0.0163,103510.0,103500.0,2.18540853]
["bitfinex","BTCUSD",1747196453382,0.0322,103510.0,103500.0,2.18540853]
["bitfinex","BTCUSD",1747196457126,0.04186006,103510.0,103500.0,2.18540853]
["bitfinex","BTCUSD",1747196457319,0.0322,103510.0,103500.0,2.18540853]
["bitfinex","BTCUSD",1747196458979,0.0322,103510.0,103500.0,2.25834821]
["bitfinex","BTCUSD",1747196460193,0.0322,103510.0,103500.0,2.13192291]
["bitfinex","BTCUSD",1747196463251,0.0322,103510.0,103500.0,2.05898323]
["bitfinex","BTCUSD",1747196463595,0.04186006,103510.0,103500.0,2.05898323]
["bitfinex","BTCUSD",1747196463809,0.0322,103510.0,103500.0,2.05898323]
["bitfinex","BTCUSD",1747196465616,0.04186006,103510.0,103500.0,2.05898323]
["bitfinex","BTCUSD",1747196466237,0.0322,103510.0,103500.0,2.05898323]
["bitfinex","BTCUSD",1747196466806,0.04186006,103510.0,103500.0,2.05898323]
["bitfinex","BTCUSD",1747196467166,0.0322,103510.0,103500.0,2.05898323]
["bitfinex","BTCUSD",1747196467799,0.04186006,103510.0,103500.0,2.05898323]
["bitfinex","BTCUSD",1747196467999,0.0322,103510.0,103500.0,2.05898323]
["bitfinex","BTCUSD",1747196470188,0.0322,103510.0,103500.0,2.08608724]
["bitfinex","BTCUSD",1747196473207,0.0322,103510.0,103500.0,2.15902692]
["bitfinex","BTCUSD",1747196475199,0.0322,103510.0,103500.0,2.08608724]
["bitfinex","BTCUSD",1747196475999,0.02595912,103520.0,103500.0,2.04932196]
["bitfinex","BTCUSD",1747196476209,0.04225912,103520.0,103510.0,1.22946307]
["bitfinex","BTCUSD",1747196476410,0.05191852,103520.0,103510.0,1.24690758]
["bitfinex","BTCUSD",1747196476588,0.05191852,103520.0,103510.0,1.25656801]
["bitfinex","BTCUSD",1747196476794,0.05191852,103520.0,103510.0,1.26622835]
["bitfinex","BTCUSD",1747196478056,0.05191852,103520.0,103510.0,1.27588859]
["bitfinex","BTCUSD",1747196478378,0.05191852,103520.0,103510.0,1.26922835]
["bitfinex","BTCUSD",1747196479288,0.0326,103520.0,103510.0,1.27888859]
["bitfinex","BTCUSD",1747196480374,0.0326,103520.0,103510.0,1.03779515]
["bitfinex","BTCUSD",1747196480583,0.0326,103520.0,103510.0,1.01069001]
["bitfinex","BTCUSD",1747196481010,0.0326,103520.0,103510.0,1.19397001]
["bitfinex","BTCUSD",1747196482377,0.04225912,103520.0,103510.0,1.19397001]
["bitfinex","BTCUSD",1747196482793,0.0326,103520.0,103510.0,1.19397001]
["bitfinex","BTCUSD",1747196483727,0.0326,103520.0,103510.0,0.96792402]
["bitfinex","BTCUSD",1747196483954,0.0326,103520.0,103510.0,0.967924]
["bitfinex","BTCUSD",1747196484183,0.0326,103520.0,103510.0,1.05487097]
["bitfinex","BTCUSD",1747196485904,0.0326,103520.0,103510.0,1.06453131]
["bitfinex","BTCUSD",1747196486358,0.0326,103520.0,103510.0,1.17150114]
["bitfinex","BTCUSD",1747196486619,0.04225922,103520.0,103510.0,1.17150114]
["bitfinex","BTCUSD",1747196486858,0.04225922,103520.0,103510.0,1.16824977]
["bitfinex","BTCUSD",1747196487102,0.04225912,103520.0,103510.0,1.16824977]
["bitfinex","BTCUSD",1747196490783,0.05191843,103520.0,103510.0,1.16824977]
["bitfinex","BTCUSD",1747196491394,0.04225912,103520.0,103510.0,1.16824977]
["bitfinex","BTCUSD",1747196492716,0.05191834,103520.0,103510.0,1.16824977]
["bitfinex","BTCUSD",1747196494822,0.04225912,103520.0,103510.0,1.50824977]
["bitfinex","BTCUSD",1747196497056,0.04225912,103520.0,103510.0,1.53534025]
["bitfinex","BTCUSD",1747196497490,0.0326,103520.0,103510.0,1.53534025]
["bitfinex","BTCUSD",1747196497960,0.04225912,103520.0,103510.0,1.53534025]
["bitfinex","BTCUSD",1747196498380,0.0326,103520.0,103510.0,1.53534025]
["bitfinex","BTCUSD",1747196498589,0.0326,103520.0,103510.0,1.35531162]
["bitfinex","BTCUSD",1747196498819,0.0326,103520.0,103510.0,1.72179162]
["bitfinex","BTCUSD",1747196499645,0.0326,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196504894,0.04225912,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196510082,0.0326,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196510524,0.04225922,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196510725,0.04225912,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196512036,0.04225912,103520.0,103510.0,1.84464328]
["bitfinex","BTCUSD",1747196514462,0.0326,103520.0,103510.0,1.84464328]
["bitfinex","BTCUSD",1747196514670,0.04225912,103520.0,103510.0,1.84464328]
["bitfinex","BTCUSD",1747196514875,0.0326,103520.0,103510.0,1.84464328]
["bitfinex","BTCUSD",1747196515077,0.04225912,103520.0,103510.0,1.84464328]
["bitfinex","BTCUSD",1747196515330,0.0163,103520.0,103510.0,1.84464328]
["bitfinex","BTCUSD",1747196515557,0.02595912,103520.0,103510.0,1.84464328]
["bitfinex","BTCUSD",1747196516289,0.02595912,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196516853,0.0163,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196517657,0.0326,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196520037,0.04225912,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196520272,0.0326,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196522754,0.04225912,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196523002,0.0326,103520.0,103510.0,1.79464328]
["bitfinex","BTCUSD",1747196523626,0.0326,103520.0,103510.0,1.79457435]
["bitfinex","BTCUSD",1747196525145,0.04225922,103520.0,103510.0,1.79457435]
["bitfinex","BTCUSD",1747196525382,0.04225931,103520.0,103510.0,1.79457435]
["bitfinex","BTCUSD",1747196525608,0.04225922,103520.0,103510.0,1.79457435]
["bitfinex","BTCUSD",1747196527165,0.04225912,103520.0,103510.0,1.79457435]
["bitfinex","BTCUSD",1747196528549,0.06157802,103520.0,103510.0,1.76559334]
["bitfinex","BTCUSD",1747196528756,0.05191843,103520.0,103510.0,1.77525358]
["bitfinex","BTCUSD",1747196529779,0.04225912,103520.0,103510.0,1.77525358]
["bitfinex","BTCUSD",1747196531185,0.0326,103520.0,103510.0,1.77525358]
["bitfinex","BTCUSD",1747196531389,0.04225912,103520.0,103510.0,1.77525358]
["bitfinex","BTCUSD",1747196531903,0.05191852,103520.0,103510.0,1.77525378]
["bitfinex","BTCUSD",1747196532105,0.04225912,103520.0,103510.0,1.78491402]
["bitfinex","BTCUSD",1747196533615,0.05191843,103520.0,103510.0,1.78491402]
["bitfinex","BTCUSD",1747196535300,0.05191834,103520.0,103510.0,1.78491402]
["bitfinex","BTCUSD",1747196537026,0.04225912,103520.0,103510.0,1.78491402]
["bitfinex","BTCUSD",1747196539057,0.04225912,103520.0,103510.0,1.54648725]
["bitfinex","BTCUSD",1747196539279,0.0326,103520.0,103510.0,1.51939747]
["bitfinex","BTCUSD",1747196539896,0.0163,103520.0,103510.0,1.51939747]
["bitfinex","BTCUSD",1747196540811,0.0163,103520.0,103510.0,1.44654581]
["bitfinex","BTCUSD",1747196541009,0.0316,103520.0,103510.0,1.44654581]
["bitfinex","BTCUSD",1747196542574,0.0163,103520.0,103510.0,1.44654581]
["bitfinex","BTCUSD",1747196542773,0.0322,103520.0,103510.0,1.44654581]
["bitfinex","BTCUSD",1747196544603,0.0163,103520.0,103510.0,1.44654581]
["bitfinex","BTCUSD",1747196546431,0.0163,103520.0,103510.0,1.49654581]
["bitfinex","BTCUSD",1747196549121,0.0163,103520.0,103510.0,1.52365539]
["bitfinex","BTCUSD",1747196549969,1e-08,103520.0,103510.0,1.52365539]
["bitfinex","BTCUSD",1747196550192,1e-08,103520.0,103510.0,1.55525539]
["bitfinex","BTCUSD",1747196551271,1e-08,103520.0,103510.0,1.50525539]
["bitfinex","BTCUSD",1747196552225,1e-08,103520.0,103510.0,1.51979624]
["bitfinex","BTCUSD",1747196552831,1e-08,103520.0,103510.0,1.50369624]
["bitfinex","BTCUSD",1747196553031,0.03487676,103530.0,103520.0,0.08693885]
["bitfinex","BTCUSD",1747196553465,0.03487676,103530.0,103520.0,0.63308785]
["bitfinex","BTCUSD",1747196554654,0.03587676,103530.0,103520.0,0.63308785]
["bitfinex","BTCUSD",1747196554868,0.03587676,103530.0,103520.0,0.64274735]
["bitfinex","BTCUSD",1747196555243,0.03587676,103530.0,103520.0,0.63308795]
["bitfinex","BTCUSD",1747196555444,0.03687676,103530.0,103520.0,0.63308795]
["bitfinex","BTCUSD",1747196556264,0.05227676,103530.0,103520.0,0.63308795]
["bitfinex","BTCUSD",1747196556902,0.06193532,103530.0,103520.0,0.63308795]
["bitfinex","BTCUSD",1747196557684,0.05227676,103530.0,103520.0,0.81612795]
["bitfinex","BTCUSD",1747196557845,0.04653532,103530.0,103520.0,0.81612795]
["bitfinex","BTCUSD",1747196558046,0.04653532,103530.0,103520.0,0.83712201]
["bitfinex","BTCUSD",1747196559365,0.02131675,103530.0,103520.0,0.84678141]
["bitfinex","BTCUSD",1747196559554,0.02131675,103530.0,103520.0,0.83712201]
["bitfinex","BTCUSD",1747196561172,0.03097541,103530.0,103520.0,0.8371221]
["bitfinex","BTCUSD",1747196561356,0.03097541,103530.0,103520.0,0.8467816]
["bitfinex","BTCUSD",1747196561574,0.02131675,103530.0,103520.0,0.8467816]
["bitfinex","BTCUSD",1747196562193,0.02031675,103530.0,103520.0,0.8467816]
["bitfinex","BTCUSD",1747196562411,0.01931675,103530.0,103520.0,0.8477816]
["bitfinex","BTCUSD",1747196562644,0.0289755,103530.0,103520.0,0.82946251]
["bitfinex","BTCUSD",1747196563124,0.01931675,103530.0,103520.0,1.15812804]
["bitfinex","BTCUSD",1747196563392,0.01931675,103530.0,103520.0,1.21778754]
["bitfinex","BTCUSD",1747196563572,0.02897541,103530.0,103520.0,1.20812804]
["bitfinex","BTCUSD",1747196564122,0.02897541,103530.0,103520.0,1.15812804]
["bitfinex","BTCUSD",1747196564373,0.04497541,103530.0,103520.0,1.15812804]
["bitfinex","BTCUSD",1747196565202,0.05463416,103530.0,103520.0,1.15812804]
["bitfinex","BTCUSD",1747196565411,0.0642931,103530.0,103520.0,1.15812804]
["bitfinex","BTCUSD",1747196565599,0.0642931,103530.0,103520.0,1.16778754]
["bitfinex","BTCUSD",1747196566447,0.05463482,103530.0,103520.0,1.14846845]
["bitfinex","BTCUSD",1747196566813,0.05463482,103530.0,103520.0,1.15812804]
["bitfinex","BTCUSD",1747196571205,0.05463482,103530.0,103520.0,1.20812804]
["bitfinex","BTCUSD",1747196572100,0.05463482,103530.0,103520.0,1.21778754]
["bitfinex","BTCUSD",1747196572101,0.03863482,103530.0,103520.0,1.21778754]
["bitfinex","BTCUSD",1747196573351,0.02897588,103530.0,103520.0,1.21778754]
["bitfinex","BTCUSD",1747196573573,0.03863482,103530.0,103520.0,1.21778754]
["bitfinex","BTCUSD",1747196573777,0.02897588,103530.0,103520.0,1.22744694]
["bitfinex","BTCUSD",1747196574403,0.02897588,103530.0,103520.0,1.22744629]
["bitfinex","BTCUSD",1747196574820,0.02897588,103530.0,103520.0,1.24244629]
["bitfinex","BTCUSD",1747196574975,0.01931713,103530.0,103520.0,1.24244629]
["bitfinex","BTCUSD",1747196575813,0.01931713,103530.0,103520.0,1.23278698]
["bitfinex","BTCUSD",1747196575990,0.01931713,103530.0,103520.0,1.21778698]
["bitfinex","BTCUSD",1747196576401,0.01931666,103530.0,103520.0,1.32475569]
["bitfinex","BTCUSD",1747196576722,0.00965819,103530.0,103520.0,1.34105569]
["bitfinex","BTCUSD",1747196576921,0.01931657,103530.0,103520.0,1.34105569]
["bitfinex","BTCUSD",1747196577133,0.02897523,103530.0,103520.0,1.32475569]
["bitfinex","BTCUSD",1747196577908,0.02897513,103530.0,103520.0,1.32475569]
["bitfinex","BTCUSD",1747196579917,0.03863397,103530.0,103520.0,1.30543698]
["bitfinex","BTCUSD",1747196580150,0.03863397,103530.0,103520.0,1.31509638]
["bitfinex","BTCUSD",1747196580584,0.03863397,103530.0,103520.0,1.30543698]
["bitfinex","BTCUSD",1747196580790,0.24811469,103530.0,103520.0,1.28611817]
["bitfinex","BTCUSD",1747196581012,0.05493397,103530.0,103520.0,1.30543745]
["bitfinex","BTCUSD",1747196581193,0.05493397,103530.0,103520.0,1.31509685]
["bitfinex","BTCUSD",1747196581532,0.05493397,103530.0,103520.0,1.30543745]
["bitfinex","BTCUSD",1747196582161,0.05493397,103530.0,103520.0,1.30543754]
["bitfinex","BTCUSD",1747196582367,0.080893,103530.0,103520.0,1.30543763]
["bitfinex","BTCUSD",1747196582584,0.080893,103530.0,103520.0,1.31509722]
["bitfinex","BTCUSD",1747196582721,0.080893,103530.0,103520.0,1.29577795]
["bitfinex","BTCUSD",1747196582925,0.07123481,103530.0,103520.0,1.29577795]
["bitfinex","BTCUSD",1747196583133,0.07123481,103530.0,103520.0,1.30543763]
["bitfinex","BTCUSD",1747196583555,0.07123481,103530.0,103520.0,1.31509722]
["bitfinex","BTCUSD",1747196583768,0.07123481,103530.0,103520.0,1.29577795]
["bitfinex","BTCUSD",1747196584460,0.07123481,103530.0,103520.0,1.30543763]
["bitfinex","BTCUSD",1747196584852,0.05493481,103530.0,103520.0,1.30543763]
["bitfinex","BTCUSD",1747196585071,0.05493472,103530.0,103520.0,1.31509722]
["bitfinex","BTCUSD",1747196586105,0.05493472,103530.0,103520.0,1.25543763]
["bitfinex","BTCUSD",1747196586947,0.05493472,103530.0,103520.0,1.26509722]
["bitfinex","BTCUSD",1747196587183,0.02897569,103530.0,103520.0,1.27475672]
["bitfinex","BTCUSD",1747196587420,0.02897569,103530.0,103520.0,1.29065616]
["bitfinex","BTCUSD",1747196587841,0.02897569,103530.0,103520.0,1.28099676]
["bitfinex","BTCUSD",1747196588248,0.01931694,103530.0,103520.0,1.29065569]
["bitfinex","BTCUSD",1747196588407,0.01931694,103530.0,103520.0,1.31775604]
["bitfinex","BTCUSD",1747196590866,0.01931694,103530.0,103520.0,1.30809673]
["bitfinex","BTCUSD",1747196591918,0.2119436,103540.0,103530.0,0.39795421]
["bitfinex","BTCUSD",1747196592130,0.22877798,103540.0,103530.0,1.12706321]
["bitfinex","BTCUSD",1747196592357,0.22877798,103540.0,103530.0,1.13672215]
["bitfinex","BTCUSD",1747196592562,0.24527798,103540.0,103530.0,1.13672215]
["bitfinex","BTCUSD",1747196592771,0.05211536,103540.0,103530.0,1.13672224]
["bitfinex","BTCUSD",1747196593199,0.05311536,103540.0,103530.0,1.15153566]
["bitfinex","BTCUSD",1747196594225,0.05411536,103540.0,103530.0,1.15153566]
["bitfinex","BTCUSD",1747196596039,0.05411536,103540.0,103530.0,1.1611946]
["bitfinex","BTCUSD",1747196596461,0.002,103540.0,103530.0,1.17085326]
["bitfinex","BTCUSD",1747196596664,0.01165735,103540.0,103530.0,1.18051182]
["bitfinex","BTCUSD",1747196596879,0.01165735,103540.0,103530.0,1.19017029]
["bitfinex","BTCUSD",1747196597313,0.002,103540.0,103530.0,1.19017029]
["bitfinex","BTCUSD",1747196597525,0.01165726,103540.0,103530.0,1.19016964]
["bitfinex","BTCUSD",1747196598586,0.002,103540.0,103530.0,1.20606964]
["bitfinex","BTCUSD",1747196598852,0.001,103540.0,103530.0,1.32017904]
["bitfinex","BTCUSD",1747196599896,1.17115558,103560.0,103550.0,0.39794302]
["bitfinex","BTCUSD",1747196600148,1.1904674,103560.0,103550.0,1.12705202]
["bitfinex","BTCUSD",1747196600373,1.1904674,103560.0,103550.0,1.30997202]
["bitfinex","BTCUSD",1747196600813,1.20012363,103560.0,103550.0,1.30997202]
["bitfinex","BTCUSD",1747196601265,1.20012363,103560.0,103550.0,0.912029]
["bitfinex","BTCUSD",1747196601496,1.1914674,103560.0,103550.0,0.912029]
["bitfinex","BTCUSD",1747196601932,1.1914674,103560.0,103550.0,0.97962919]
["bitfinex","BTCUSD",1747196602418,1.1914674,103560.0,103550.0,0.96997202]
["bitfinex","BTCUSD",1747196602654,1.17215558,103560.0,103550.0,0.979629]
["bitfinex","BTCUSD",1747196602883,1.132,103560.0,103550.0,0.9989423]
["bitfinex","BTCUSD",1747196603109,1.14165539,103560.0,103550.0,1.0154423]
["bitfinex","BTCUSD",1747196603333,1.123737,103560.0,103550.0,1.76729255]
["bitfinex","BTCUSD",1747196603573,1.123737,103560.0,103550.0,1.78369255]
["bitfinex","BTCUSD",1747196603800,1.05121712,103560.0,103550.0,1.78369255]
["bitfinex","BTCUSD",1747196604035,1.05121712,103560.0,103550.0,2.20069255]
["bitfinex","BTCUSD",1747196604256,1.00195462,103560.0,103550.0,2.20069255]
["bitfinex","BTCUSD",1747196604505,0.93150212,103560.0,103550.0,2.20069255]
["bitfinex","BTCUSD",1747196604751,0.88323962,103560.0,103550.0,2.20069255]
["bitfinex","BTCUSD",1747196604930,0.86934962,103560.0,103550.0,2.20069255]
["bitfinex","BTCUSD",1747196605098,0.86934962,103560.0,103550.0,2.20269255]
["bitfinex","BTCUSD",1747196605535,0.86834962,103560.0,103550.0,2.20269255]
["bitfinex","BTCUSD",1747196605910,0.86834962,103560.0,103550.0,2.20369255]
["bitfinex","BTCUSD",1747196606322,0.10834962,103560.0,103550.0,2.20069255]
["bitfinex","BTCUSD",1747196606535,0.10934962,103560.0,103550.0,2.20369255]
["bitfinex","BTCUSD",1747196606746,0.09718963,103560.0,103550.0,2.20669255]
["bitfinex","BTCUSD",1747196608319,0.05130752,103580.0,103570.0,0.40758713]
["bitfinex","BTCUSD",1747196608540,0.06096134,103580.0,103570.0,1.32915134]
["bitfinex","BTCUSD",1747196608758,0.0609617,103580.0,103570.0,1.31949613]
["bitfinex","BTCUSD",1747196608970,0.07061598,103580.0,103570.0,1.30984083]
["bitfinex","BTCUSD",1747196609586,0.07161598,103580.0,103570.0,1.30984083]
["bitfinex","BTCUSD",1747196609822,0.06296152,103580.0,103570.0,1.30984083]
["bitfinex","BTCUSD",1747196610245,0.06296152,103580.0,103570.0,1.31949604]
["bitfinex","BTCUSD",1747196610484,0.05330752,103580.0,103570.0,1.30984083]
["bitfinex","BTCUSD",1747196610699,0.05330752,103580.0,103570.0,1.31949594]
["bitfinex","BTCUSD",1747196610892,0.05330752,103580.0,103570.0,1.32915115]
["bitfinex","BTCUSD",1747196613586,0.04365362,103580.0,103570.0,1.32915115]
["bitfinex","BTCUSD",1747196613800,0.05330752,103580.0,103570.0,1.33880617]
["bitfinex","BTCUSD",1747196614241,0.05330743,103580.0,103570.0,1.3484611]
["bitfinex","BTCUSD",1747196614647,0.03780743,103580.0,103570.0,1.3484611]
["bitfinex","BTCUSD",1747196614852,0.02815362,103580.0,103570.0,1.35811593]
["bitfinex","BTCUSD",1747196615298,0.03780743,103580.0,103570.0,1.3484611]
["bitfinex","BTCUSD",1747196615521,0.02815362,103580.0,103570.0,1.3484611]
["bitfinex","BTCUSD",1747196615748,0.03780743,103580.0,103570.0,1.3484611]
["bitfinex","BTCUSD",1747196615956,0.02815362,103580.0,103570.0,1.3484611]
["bitfinex","BTCUSD",1747196616332,0.0185,103580.0,103570.0,1.35811593]
["bitfinex","BTCUSD",1747196616539,0.02815353,103580.0,103570.0,1.35811537]
["bitfinex","BTCUSD",1747196616767,0.02815353,103580.0,103570.0,1.35811546]
["bitfinex","BTCUSD",1747196616960,0.0185,103580.0,103570.0,1.358115]
["bitfinex","BTCUSD",1747196617241,0.002,103580.0,103570.0,1.4554244]
["bitfinex","BTCUSD",1747196617485,0.002,103580.0,103570.0,1.50266525]
["bitfinex","BTCUSD",1747196617656,0.002,103580.0,103570.0,1.80266525]
["bitfinex","BTCUSD",1747196618132,0.001,103580.0,103570.0,1.80266525]
["bitfinex","BTCUSD",1747196618558,0.001,103580.0,103570.0,1.80366525]
["bitfinex","BTCUSD",1747196618768,0.01930352,103600.0,103590.0,0.41722686]
["bitfinex","BTCUSD",1747196618978,0.03540352,103600.0,103590.0,1.32905595]
["bitfinex","BTCUSD",1747196619189,0.21816732,103610.0,103590.0,1.32905595]
["bitfinex","BTCUSD",1747196619190,0.0154,103610.0,103590.0,1.32905595]
["bitfinex","BTCUSD",1747196619406,0.0315,103610.0,103600.0,0.95371637]
["bitfinex","BTCUSD",1747196619647,0.05080194,103610.0,103600.0,0.94406405]
["bitfinex","BTCUSD",1747196619875,0.05080194,103610.0,103600.0,0.95371655]
["bitfinex","BTCUSD",1747196619876,0.06045314,103610.0,103600.0,0.95371655]
["bitfinex","BTCUSD",1747196620099,0.07010443,103610.0,103600.0,0.95371655]
["bitfinex","BTCUSD",1747196620308,0.07010443,103610.0,103600.0,0.62818725]
["bitfinex","BTCUSD",1747196620527,0.07010443,103610.0,103600.0,0.61853475]
["bitfinex","BTCUSD",1747196620736,0.07010443,103610.0,103600.0,0.64704322]
["bitfinex","BTCUSD",1747196621169,0.07010443,103610.0,103600.0,0.63739072]
["bitfinex","BTCUSD",1747196621389,0.05080194,103610.0,103600.0,0.64804313]
["bitfinex","BTCUSD",1747196621564,0.06045314,103610.0,103600.0,0.64804313]
["bitfinex","BTCUSD",1747196621831,0.06045314,103610.0,103600.0,0.65769545]
["bitfinex","BTCUSD",1747196622007,0.06145314,103610.0,103600.0,0.64804313]
["bitfinex","BTCUSD",1747196622231,0.06045314,103610.0,103600.0,0.65769545]
["bitfinex","BTCUSD",1747196622519,0.06045314,103610.0,103600.0,0.65869545]
["bitfinex","BTCUSD",1747196623003,0.05080194,103610.0,103600.0,1.00834768]
["bitfinex","BTCUSD",1747196623225,0.04115083,103610.0,103600.0,1.00834768]
["bitfinex","BTCUSD",1747196623451,0.05080184,103610.0,103600.0,1.00834768]
["bitfinex","BTCUSD",1747196623654,0.05080175,103610.0,103600.0,1.00834768]
["bitfinex","BTCUSD",1747196623864,0.05080175,103610.0,103600.0,1.01799981]
["bitfinex","BTCUSD",1747196624100,0.06045286,103610.0,103600.0,1.00834768]
["bitfinex","BTCUSD",1747196624326,0.04115073,103610.0,103600.0,1.01799981]
["bitfinex","BTCUSD",1747196624523,0.07010396,103610.0,103600.0,0.99869563]
["bitfinex","BTCUSD",1747196624720,0.07010396,103610.0,103600.0,1.00834795]
["bitfinex","BTCUSD",1747196624926,0.06045267,103610.0,103600.0,1.00834795]
["bitfinex","BTCUSD",1747196625140,0.06045267,103610.0,103600.0,1.01800018]
["bitfinex","BTCUSD",1747196625345,0.07010387,103610.0,103600.0,0.98904322]
["bitfinex","BTCUSD",1747196625553,0.07010387,103610.0,103600.0,0.99869554]
["bitfinex","BTCUSD",1747196626340,0.07975526,103610.0,103600.0,0.99869554]
["bitfinex","BTCUSD",1747196626536,0.07010387,103610.0,103600.0,0.99869554]
["bitfinex","BTCUSD",1747196626752,0.07010387,103610.0,103600.0,0.98904322]
["bitfinex","BTCUSD",1747196626753,0.07975526,103610.0,103600.0,0.98904322]
["bitfinex","BTCUSD",1747196626952,0.07975526,103610.0,103600.0,0.99869554]
["bitfinex","BTCUSD",1747196627513,0.07010387,103610.0,103600.0,1.00834777]
["bitfinex","BTCUSD",1747196627644,0.07975526,103610.0,103600.0,0.99869554]
["bitfinex","BTCUSD",1747196628571,0.07975526,103610.0,103600.0,0.99869563]
["bitfinex","BTCUSD",1747196628969,0.07975526,103610.0,103600.0,1.00834795]
["bitfinex","BTCUSD",1747196629420,0.07975526,103610.0,103600.0,0.99869563]
["bitfinex","BTCUSD",1747196629826,0.03860387,103610.0,103600.0,1.00834795]
["bitfinex","BTCUSD",1747196630031,0.04825526,103610.0,103600.0,1.00834795]
["bitfinex","BTCUSD",1747196630235,0.06425526,103610.0,103600.0,1.00834795]
["bitfinex","BTCUSD",1747196630479,0.03860396,103610.0,103600.0,1.01800018]
["bitfinex","BTCUSD",1747196630683,0.03860396,103610.0,103600.0,1.00834795]
["bitfinex","BTCUSD",1747196630893,0.04825535,103610.0,103600.0,0.99869563]
["bitfinex","BTCUSD",1747196631118,0.06425535,103610.0,103600.0,0.99869563]
["bitfinex","BTCUSD",1747196631530,0.08055535,103610.0,103600.0,0.99869563]
["bitfinex","BTCUSD",1747196632392,0.07090462,103610.0,103600.0,0.97939072]
["bitfinex","BTCUSD",1747196632604,0.08055619,103610.0,103600.0,0.98904322]
["bitfinex","BTCUSD",1747196632812,0.07090462,103610.0,103600.0,1.04869563]
["bitfinex","BTCUSD",1747196633056,0.07090527,103610.0,103600.0,1.02939072]
["bitfinex","BTCUSD",1747196633544,0.05460527,103610.0,103600.0,1.02939072]
["bitfinex","BTCUSD",1747196633774,0.05460536,103610.0,103600.0,1.03904322]
["bitfinex","BTCUSD",1747196634010,0.04495388,103610.0,103600.0,1.04869563]
["bitfinex","BTCUSD",1747196634236,0.06125388,103610.0,103600.0,1.04869563]
["bitfinex","BTCUSD",1747196634712,0.06125388,103610.0,103600.0,1.03904322]
["bitfinex","BTCUSD",1747196634951,0.06125388,103610.0,103600.0,1.04869563]
["bitfinex","BTCUSD",1747196635795,0.04495388,103610.0,103600.0,1.04869563]
["bitfinex","BTCUSD",1747196636031,0.04495388,103610.0,103600.0,1.03904322]
["bitfinex","BTCUSD",1747196636215,0.04495388,103610.0,103600.0,1.02939072]
["bitfinex","BTCUSD",1747196636425,0.06015388,103610.0,103600.0,1.02939072]
["bitfinex","BTCUSD",1747196638811,0.25318544,103610.0,103600.0,1.02939072]
["bitfinex","BTCUSD",1747196640621,0.25318544,103610.0,103600.0,0.63147567]
["bitfinex","BTCUSD",1747196640888,0.24353433,103610.0,103600.0,0.99883567]
["bitfinex","BTCUSD",1747196641524,0.24353433,103610.0,103600.0,1.05675072]
["bitfinex","BTCUSD",1747196642261,0.24353433,103610.0,103600.0,1.39675072]
["bitfinex","BTCUSD",1747196647444,0.04495369,103610.0,103600.0,1.40640322]
["bitfinex","BTCUSD",1747196647645,0.02895369,103610.0,103600.0,1.40640322]
["bitfinex","BTCUSD",1747196647858,0.03860526,103610.0,103600.0,1.41605563]
["bitfinex","BTCUSD",1747196648066,0.03860526,103610.0,103600.0,1.40640322]
["bitfinex","BTCUSD",1747196648277,0.03860526,103610.0,103600.0,1.41605563]
["bitfinex","BTCUSD",1747196648482,0.03860526,103610.0,103600.0,1.40640322]
["bitfinex","BTCUSD",1747196648899,0.03860526,103610.0,103600.0,1.39675072]
["bitfinex","BTCUSD",1747196649140,0.03860526,103610.0,103600.0,1.40640322]
["bitfinex","BTCUSD",1747196649783,0.03860526,103610.0,103600.0,1.41605563]
["bitfinex","BTCUSD",1747196650365,0.03860526,103610.0,103600.0,1.40640322]
["bitfinex","BTCUSD",1747196650796,0.03860526,103610.0,103600.0,1.41605563]
["bitfinex","BTCUSD",1747196651095,0.01930174,103610.0,103600.0,1.43535999]
["bitfinex","BTCUSD",1747196651291,0.02895285,103610.0,103600.0,1.44501194]
["bitfinex","BTCUSD",1747196651495,0.02895285,103610.0,103600.0,1.45065999]
["bitfinex","BTCUSD",1747196651806,0.02895285,103610.0,103600.0,1.46031212]
["bitfinex","BTCUSD",1747196652393,0.03860414,103610.0,103600.0,1.45066008]
["bitfinex","BTCUSD",1747196652618,0.01930184,103610.0,103600.0,1.46031203]
["bitfinex","BTCUSD",1747196652821,0.02895267,103610.0,103600.0,1.46031212]
["bitfinex","BTCUSD",1747196653031,0.02895267,103610.0,103600.0,1.44145615]
["bitfinex","BTCUSD",1747196653967,0.02895267,103610.0,103600.0,1.43180411]
["bitfinex","BTCUSD",1747196654178,0.02895267,103610.0,103600.0,1.4414556]
["bitfinex","BTCUSD",1747196654590,0.02895267,103610.0,103600.0,1.4261556]
["bitfinex","BTCUSD",1747196654797,0.02895257,103610.0,103600.0,1.4261556]
["bitfinex","BTCUSD",1747196656238,0.01930156,103610.0,103600.0,1.4261556]
["bitfinex","BTCUSD",1747196656372,0.24401357,103620.0,103610.0,0.39790946]
["bitfinex","BTCUSD",1747196656579,0.0255499,103620.0,103610.0,0.94405846]
["bitfinex","BTCUSD",1747196656784,0.02895034,103620.0,103610.0,0.96336114]
["bitfinex","BTCUSD",1747196656993,0.02895034,103620.0,103610.0,0.96336123]
["bitfinex","BTCUSD",1747196657398,0.03860089,103620.0,103610.0,0.96336123]
["bitfinex","BTCUSD",1747196657598,0.001,103620.0,103610.0,0.96336133]
["bitfinex","BTCUSD",1747196657819,0.02029979,103620.0,103610.0,0.98266345]
["bitfinex","BTCUSD",1747196658046,0.03960023,103620.0,103610.0,0.96336133]
["bitfinex","BTCUSD",1747196658253,0.04925069,103620.0,103610.0,0.98266382]
["bitfinex","BTCUSD",1747196658648,0.03960089,103620.0,103610.0,0.96900994]
["bitfinex","BTCUSD",1747196658876,0.03960089,103620.0,103610.0,0.97866123]
["bitfinex","BTCUSD",1747196659077,0.02030007,103620.0,103610.0,0.97866123]
["bitfinex","BTCUSD",1747196659282,0.02230007,103620.0,103610.0,0.99796335]
["bitfinex","BTCUSD",1747196659719,0.02229988,103620.0,103610.0,0.99796335]
["bitfinex","BTCUSD",1747196659921,0.02229979,103620.0,103610.0,1.01406335]
["bitfinex","BTCUSD",1747196660538,0.03194997,103620.0,103610.0,1.01406335]
["bitfinex","BTCUSD",1747196660878,0.003,103620.0,103610.0,0.65796335]
["bitfinex","BTCUSD",1747196661080,0.003,103620.0,103610.0,0.67406335]
["bitfinex","BTCUSD",1747196662798,0.003,103620.0,103610.0,1.11137275]
["bitfinex","BTCUSD",1747196665287,0.001,103620.0,103610.0,1.11137275]
["bitfinex","BTCUSD",1747196665700,0.0106498,103620.0,103610.0,1.11337275]
["bitfinex","BTCUSD",1747196665899,0.001,103620.0,103610.0,1.11337275]
["bitfinex","BTCUSD",1747196666414,0.07974762,103630.0,103620.0,0.41720487]
["bitfinex","BTCUSD",1747196666566,0.27274192,103630.0,103620.0,1.31017287]
["bitfinex","BTCUSD",1747196666785,0.25344315,103630.0,103620.0,1.31982351]
["bitfinex","BTCUSD",1747196667173,0.25344315,103630.0,103620.0,1.31017287]
["bitfinex","BTCUSD",1747196667770,0.25344315,103630.0,103620.0,1.32082351]
["bitfinex","BTCUSD",1747196668204,0.24379363,103630.0,103620.0,1.253269]
["bitfinex","BTCUSD",1747196672574,0.23414401,103630.0,103620.0,1.253269]
["bitfinex","BTCUSD",1747196672773,0.23414401,103630.0,103620.0,1.31117287]
["bitfinex","BTCUSD",1747196673194,0.23414401,103630.0,103620.0,1.253069]
["bitfinex","BTCUSD",1747196674763,0.23414401,103630.0,103620.0,1.303069]
["bitfinex","BTCUSD",1747196675390,0.23414401,103630.0,103620.0,1.36097287]
["bitfinex","BTCUSD",1747196680509,0.23414401,103630.0,103620.0,0.937149]
["bitfinex","BTCUSD",1747196680727,0.23414401,103630.0,103620.0,0.99505287]
["bitfinex","BTCUSD",1747196680964,0.23414401,103630.0,103620.0,1.302989]
["bitfinex","BTCUSD",1747196681434,0.23414401,103630.0,103620.0,1.36089287]
["bitfinex","BTCUSD",1747196682617,0.23414401,103630.0,103620.0,0.937149]
["bitfinex","BTCUSD",1747196682815,0.23414401,103630.0,103620.0,1.098617]
["bitfinex","BTCUSD",1747196683032,0.23414401,103630.0,103620.0,1.055493]
["bitfinex","BTCUSD",1747196685813,0.23414401,103630.0,103620.0,1.11339687]
["bitfinex","BTCUSD",1747196686577,0.23414401,103630.0,103620.0,1.06339687]
["bitfinex","BTCUSD",1747196686993,0.23414401,103630.0,103620.0,1.005493]
["bitfinex","BTCUSD",1747196690679,0.23414401,103630.0,103620.0,1.06339687]
["bitfinex","BTCUSD",1747196690896,0.23414401,103630.0,103620.0,1.005493]
["bitfinex","BTCUSD",1747196691486,0.23414401,103630.0,103620.0,1.06339687]
["bitfinex","BTCUSD",1747196695753,0.21834401,103630.0,103620.0,1.06339687]
["bitfinex","BTCUSD",1747196696169,0.01929839,103630.0,103620.0,1.09234778]
["bitfinex","BTCUSD",1747196696369,0.03859678,103630.0,103620.0,1.1143976]
["bitfinex","BTCUSD",1747196696783,0.04824649,103630.0,103620.0,1.0981976]
["bitfinex","BTCUSD",1747196697156,0.04824649,103630.0,103620.0,1.09819769]
["bitfinex","BTCUSD",1747196697364,0.03859762,103630.0,103620.0,1.09819769]
["bitfinex","BTCUSD",1747196697593,0.22194277,103630.0,103620.0,1.08854751]
["bitfinex","BTCUSD",1747196697790,0.22194277,103630.0,103620.0,1.07304751]
["bitfinex","BTCUSD",1747196698746,0.22194277,103630.0,103620.0,1.08269806]
["bitfinex","BTCUSD",1747196698962,0.22194277,103630.0,103620.0,1.09234852]
["bitfinex","BTCUSD",1747196699451,0.22194277,103630.0,103620.0,0.75234852]
["bitfinex","BTCUSD",1747196699652,0.22194277,103630.0,103620.0,1.08269806]
["bitfinex","BTCUSD",1747196700581,0.22194277,103630.0,103620.0,1.07304751]
["bitfinex","BTCUSD",1747196701517,0.22194277,103630.0,103620.0,1.08269806]
["bitfinex","BTCUSD",1747196702643,0.22194277,103630.0,103620.0,1.09234852]
["bitfinex","BTCUSD",1747196702834,0.22194277,103630.0,103620.0,1.07304751]
["bitfinex","BTCUSD",1747196703040,0.22194277,103630.0,103620.0,1.08269797]
["bitfinex","BTCUSD",1747196703280,0.22194277,103630.0,103620.0,1.09889797]
["bitfinex","BTCUSD",1747196705090,0.22194277,103630.0,103620.0,1.09889806]
["bitfinex","BTCUSD",1747196705316,0.22194277,103630.0,103620.0,1.08269806]
["bitfinex","BTCUSD",1747196705793,0.21229353,103630.0,103620.0,1.07304751]
["bitfinex","BTCUSD",1747196707283,0.01929923,103630.0,103620.0,1.09234833]
["bitfinex","BTCUSD",1747196707493,0.21229353,103630.0,103620.0,1.09234852]
["bitfinex","BTCUSD",1747196709641,0.21229353,103630.0,103620.0,1.08269806]
["bitfinex","BTCUSD",1747196710201,0.21229353,103630.0,103620.0,1.09234852]
["bitfinex","BTCUSD",1747196712713,0.21229353,103630.0,103620.0,1.08269806]
["bitfinex","BTCUSD",1747196713349,0.21229353,103630.0,103620.0,1.09234852]
["bitfinex","BTCUSD",1747196713564,0.21229353,103630.0,103620.0,1.08269806]
["bitfinex","BTCUSD",1747196713762,0.21229353,103630.0,103620.0,1.09234852]
["bitfinex","BTCUSD",1747196714739,0.22456132,103640.0,103620.0,1.09234852]
["bitfinex","BTCUSD",1747196714954,0.019297,103640.0,103630.0,0.95369681]
["bitfinex","BTCUSD",1747196715154,0.0313578,103640.0,103630.0,0.96334624]
["bitfinex","BTCUSD",1747196715353,0.23398161,103640.0,103630.0,0.95369681]
["bitfinex","BTCUSD",1747196715546,0.22192118,103640.0,103630.0,0.95369681]
["bitfinex","BTCUSD",1747196716185,0.21227277,103640.0,103630.0,0.953697]
["bitfinex","BTCUSD",1747196716389,0.21227277,103640.0,103630.0,0.96334652]
["bitfinex","BTCUSD",1747196716631,0.22777277,103640.0,103630.0,0.886149]
["bitfinex","BTCUSD",1747196716935,0.23382427,103640.0,103630.0,0.953697]
["bitfinex","BTCUSD",1747196717264,0.23582427,103640.0,103630.0,0.953697]
["bitfinex","BTCUSD",1747196717460,0.23682427,103640.0,103630.0,0.96334662]
["bitfinex","BTCUSD",1747196717672,0.23682427,103640.0,103630.0,0.953697]
["bitfinex","BTCUSD",1747196717862,0.0222969,103640.0,103630.0,0.953697]
["bitfinex","BTCUSD",1747196718070,0.21768488,103640.0,103630.0,0.96334652]
["bitfinex","BTCUSD",1747196718280,0.21527258,103640.0,103630.0,0.96334652]
["bitfinex","BTCUSD",1747196718479,0.21527258,103640.0,103630.0,0.97984662]
["bitfinex","BTCUSD",1747196719125,0.21527258,103640.0,103630.0,0.96334662]
["bitfinex","BTCUSD",1747196719329,0.21527258,103640.0,103630.0,0.97334662]
["bitfinex","BTCUSD",1747196719964,0.21527258,103640.0,103630.0,0.963697]
["bitfinex","BTCUSD",1747196720528,0.21527258,103640.0,103630.0,0.97334662]
["bitfinex","BTCUSD",1747196720742,0.21527258,103640.0,103630.0,0.963697]
["bitfinex","BTCUSD",1747196721316,0.20562427,103640.0,103630.0,0.963697]
["bitfinex","BTCUSD",1747196722243,0.0222969,103640.0,103630.0,1.01539577]
["bitfinex","BTCUSD",1747196722454,0.03194568,103640.0,103630.0,1.01539577]
["bitfinex","BTCUSD",1747196722653,0.22492136,103640.0,103630.0,1.00574643]
["bitfinex","BTCUSD",1747196722878,0.22492136,103640.0,103630.0,1.01539577]
["bitfinex","BTCUSD",1747196723313,0.22492136,103640.0,103630.0,1.00574643]
["bitfinex","BTCUSD",1747196723530,0.22492136,103640.0,103630.0,1.00574662]
["bitfinex","BTCUSD",1747196723733,0.21527305,103640.0,103630.0,1.00574662]
["bitfinex","BTCUSD",1747196723950,0.21527305,103640.0,103630.0,1.01539614]
["bitfinex","BTCUSD",1747196725910,0.21527305,103640.0,103630.0,1.00574662]
["bitfinex","BTCUSD",1747196726312,0.0222969,103640.0,103630.0,1.00574662]
["bitfinex","BTCUSD",1747196726522,0.0222969,103640.0,103630.0,1.02504548]
["bitfinex","BTCUSD",1747196727291,0.0222969,103640.0,103630.0,1.02504557]
["bitfinex","BTCUSD",1747196728157,0.24838481,103640.0,103630.0,1.261469]
["bitfinex","BTCUSD",1747196728470,0.24597258,103640.0,103630.0,1.261469]
["bitfinex","BTCUSD",1747196728626,0.23632427,103640.0,103630.0,1.261469]
["bitfinex","BTCUSD",1747196729029,0.22092427,103640.0,103630.0,1.261469]
["bitfinex","BTCUSD",1747196729224,0.23692427,103640.0,103630.0,1.261469]
["bitfinex","BTCUSD",1747196731022,0.23692427,103640.0,103630.0,0.921469]
["bitfinex","BTCUSD",1747196732213,0.22092427,103640.0,103630.0,0.921469]
["bitfinex","BTCUSD",1747196735416,0.23752427,103640.0,103630.0,0.357733]
["bitfinex","BTCUSD",1747196735593,0.23752427,103640.0,103630.0,1.063013]
["bitfinex","BTCUSD",1747196738887,0.23752427,103640.0,103630.0,1.113013]
["bitfinex","BTCUSD",1747196742975,0.23752427,103640.0,103630.0,0.792068]
["bitfinex","BTCUSD",1747196750947,0.49657245,103640.0,103630.0,0.06]
["bitfinex","BTCUSD",1747196751149,0.51237699,103640.0,103630.0,0.06]
["bitfinex","BTCUSD",1747196751733,0.35063821,103640.0,103630.0,0.06]
["bitfinex","BTCUSD",1747196756042,0.2095943,103630.0,103610.0,0.18268]
["bitfinex","BTCUSD",1747196756236,0.20266339,103620.0,103610.0,0.21538]
["bitfinex","BTCUSD",1747196756386,0.20266339,103620.0,103610.0,0.761529]
["bitfinex","BTCUSD",1747196757741,0.20266339,103620.0,103610.0,0.762529]
["bitfinex","BTCUSD",1747196757967,0.20266339,103620.0,103610.0,1.102529]
["bitfinex","BTCUSD",1747196758485,0.20266339,103620.0,103610.0,1.101529]
["bitfinex","BTCUSD",1747196758702,0.20266339,103620.0,103610.0,1.102529]
["bitfinex","BTCUSD",1747196759287,0.20266339,103620.0,103610.0,1.105529]
["bitfinex","BTCUSD",1747196760054,0.20266339,103620.0,103610.0,1.072829]
["bitfinex","BTCUSD",1747196760876,0.21786339,103620.0,103610.0,0.519085]
["bitfinex","BTCUSD",1747196761081,0.33097279,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1747196761419,0.33097279,103620.0,103610.0,0.246504]
["bitfinex","BTCUSD",1747196761621,0.33097279,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1747196762032,0.33097279,103620.0,103610.0,0.469083]
["bitfinex","BTCUSD",1747196762179,0.33197279,103620.0,103610.0,0.469083]
["bitfinex","BTCUSD",1747196762377,0.33197279,103620.0,103610.0,0.466083]
["bitfinex","BTCUSD",1747196762602,0.33197279,103620.0,103600.0,0.1970707]
["bitfinex","BTCUSD",1747196762603,0.21788295,103610.0,103600.0,0.5370707]
["bitfinex","BTCUSD",1747196762808,0.21788295,103610.0,103600.0,1.0832197]
["bitfinex","BTCUSD",1747196764062,0.23418295,103610.0,103600.0,0.5606197]
["bitfinex","BTCUSD",1747196764268,0.23418295,103610.0,103600.0,0.9006197]
["bitfinex","BTCUSD",1747196764746,0.33149235,103610.0,103600.0,0.3544707]
["bitfinex","BTCUSD",1747196764924,0.33449235,103610.0,103600.0,0.0144707]
["bitfinex","BTCUSD",1747196765146,0.23330251,103600.0,103590.0,0.1826]
["bitfinex","BTCUSD",1747196765345,0.23330251,103600.0,103590.0,1.068749]
["bitfinex","BTCUSD",1747196765604,0.23330251,103600.0,103590.0,0.886149]
["bitfinex","BTCUSD",1747196765777,0.23330251,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747196765980,0.20272207,103590.0,103580.0,0.1826]
["bitfinex","BTCUSD",1747196766156,0.20272207,103590.0,103580.0,0.728749]
["bitfinex","BTCUSD",1747196766693,0.20272207,103590.0,103580.0,1.08332007]
["bitfinex","BTCUSD",1747196767282,0.20272207,103590.0,103580.0,1.08632007]
["bitfinex","BTCUSD",1747196767497,0.20272207,103590.0,103580.0,1.10182007]
["bitfinex","BTCUSD",1747196768011,0.20272207,103590.0,103580.0,1.10282007]
["bitfinex","BTCUSD",1747196769887,0.20272207,103590.0,103580.0,1.11282007]
["bitfinex","BTCUSD",1747196771290,0.21932207,103590.0,103580.0,1.09732007]
["bitfinex","BTCUSD",1747196771497,0.23522207,103590.0,103580.0,1.09732007]
["bitfinex","BTCUSD",1747196772083,0.23522207,103590.0,103580.0,0.91472007]
["bitfinex","BTCUSD",1747196772288,0.23522207,103590.0,103580.0,0.63148807]
["bitfinex","BTCUSD",1747196773315,0.23522207,103590.0,103580.0,0.63048807]
["bitfinex","BTCUSD",1747196773507,0.23522207,103590.0,103580.0,0.62748807]
["bitfinex","BTCUSD",1747196773733,0.22032207,103590.0,103580.0,0.62748807]
["bitfinex","BTCUSD",1747196774076,0.23612207,103590.0,103580.0,0.62848807]
["bitfinex","BTCUSD",1747196774391,0.22032207,103590.0,103580.0,0.62848807]
["bitfinex","BTCUSD",1747196777701,0.20372207,103590.0,103580.0,0.62848807]
["bitfinex","BTCUSD",1747196782828,0.21962207,103590.0,103580.0,0.62848807]
["bitfinex","BTCUSD",1747196783346,0.20372207,103590.0,103580.0,0.62848807]
["bitfinex","BTCUSD",1747196788427,0.20372207,103590.0,103580.0,0.71901431]
["bitfinex","BTCUSD",1747196788644,0.20372207,103590.0,103580.0,0.66108807]
["bitfinex","BTCUSD",1747196790698,0.20372207,103590.0,103580.0,0.64448807]
["bitfinex","BTCUSD",1747196791888,0.20372207,103590.0,103580.0,0.82708807]
["bitfinex","BTCUSD",1747196797370,0.20372207,103590.0,103580.0,0.84208807]
["bitfinex","BTCUSD",1747196798628,0.20372207,103590.0,103580.0,0.65948807]
["bitfinex","BTCUSD",1747196799472,0.20372207,103590.0,103580.0,0.71741431]
["bitfinex","BTCUSD",1747196800486,0.20372207,103590.0,103580.0,0.72706868]
["bitfinex","BTCUSD",1747196801314,0.20372207,103590.0,103580.0,0.65948807]
["bitfinex","BTCUSD",1747196802349,0.20372207,103590.0,103580.0,0.72706849]
["bitfinex","BTCUSD",1747196802553,0.01065278,103590.0,103580.0,0.92893621]
["bitfinex","BTCUSD",1747196802742,0.02995909,103590.0,103580.0,0.91928249]
["bitfinex","BTCUSD",1747196802934,0.02030584,103590.0,103580.0,0.92893621]
["bitfinex","BTCUSD",1747196803092,0.029959,103590.0,103580.0,0.92893621]
["bitfinex","BTCUSD",1747196803533,0.03961225,103590.0,103580.0,0.92893621]
["bitfinex","BTCUSD",1747196804328,0.029959,103590.0,103580.0,0.92893621]
["bitfinex","BTCUSD",1747196804700,0.22302782,103590.0,103580.0,0.90962849]
["bitfinex","BTCUSD",1747196804907,0.23268126,103590.0,103580.0,0.91928239]
["bitfinex","BTCUSD",1747196805312,0.03961244,103590.0,103580.0,0.91928239]
["bitfinex","BTCUSD",1747196805527,0.03961234,103590.0,103580.0,0.9289362]
["bitfinex","BTCUSD",1747196805740,0.04926578,103590.0,103580.0,0.91928239]
["bitfinex","BTCUSD",1747196806247,0.039613,103590.0,103580.0,0.91928239]
["bitfinex","BTCUSD",1747196806649,0.02995966,103590.0,103580.0,0.91928239]
["bitfinex","BTCUSD",1747196807341,0.02995966,103590.0,103580.0,0.91928249]
["bitfinex","BTCUSD",1747196808064,0.22302848,103590.0,103580.0,0.91928249]
["bitfinex","BTCUSD",1747196808263,0.02030622,103590.0,103580.0,0.91928249]
["bitfinex","BTCUSD",1747196808473,0.02030584,103590.0,103580.0,0.92893621]
["bitfinex","BTCUSD",1747196808696,0.01065278,103590.0,103580.0,0.92893621]
["bitfinex","BTCUSD",1747196808900,0.02030548,103590.0,103580.0,0.92893621]
["bitfinex","BTCUSD",1747196809116,0.001,103590.0,103580.0,1.34078646]
["bitfinex","BTCUSD",1747196809326,0.00865055,103610.0,103600.0,0.10981996]
["bitfinex","BTCUSD",1747196809540,0.03660406,103610.0,103600.0,1.03074109]
["bitfinex","BTCUSD",1747196809746,0.03660406,103610.0,103600.0,1.04039304]
["bitfinex","BTCUSD",1747196810155,0.03660406,103610.0,103600.0,1.13770244]
["bitfinex","BTCUSD",1747196810355,0.03660406,103610.0,103600.0,0.99283306]
["bitfinex","BTCUSD",1747196810605,0.04360406,103610.0,103600.0,0.99383306]
["bitfinex","BTCUSD",1747196811198,0.05325563,103610.0,103600.0,1.00348565]
["bitfinex","BTCUSD",1747196811405,0.0436048,103610.0,103600.0,1.01313815]
["bitfinex","BTCUSD",1747196811582,0.0366048,103610.0,103600.0,1.01213815]
["bitfinex","BTCUSD",1747196811986,0.0376048,103610.0,103600.0,1.01213815]
["bitfinex","BTCUSD",1747196813115,0.0406048,103610.0,103600.0,1.02179019]
["bitfinex","BTCUSD",1747196813323,0.0406048,103610.0,103600.0,1.03759019]
["bitfinex","BTCUSD",1747196813579,0.03095323,103610.0,103600.0,1.02793815]
["bitfinex","BTCUSD",1747196813811,0.03095323,103610.0,103600.0,1.03759019]
["bitfinex","BTCUSD",1747196814734,0.03095323,103610.0,103600.0,1.02793815]
["bitfinex","BTCUSD",1747196815129,0.03095323,103610.0,103600.0,1.03759019]
["bitfinex","BTCUSD",1747196815997,0.03095323,103610.0,103600.0,1.02793815]
["bitfinex","BTCUSD",1747196816203,0.02130175,103610.0,103600.0,1.03759019]
["bitfinex","BTCUSD",1747196816418,0.03095314,103610.0,103600.0,1.03759019]
["bitfinex","BTCUSD",1747196816651,0.01365083,103610.0,103600.0,1.06264149]
["bitfinex","BTCUSD",1747196817079,0.02330184,103610.0,103600.0,1.06264149]
["bitfinex","BTCUSD",1747196817297,0.02330175,103610.0,103600.0,1.06264149]
["bitfinex","BTCUSD",1747196817532,0.004,103610.0,103600.0,1.40264149]
["bitfinex","BTCUSD",1747196817753,0.01930026,103620.0,103610.0,0.45210969]
["bitfinex","BTCUSD",1747196817882,0.01930026,103620.0,103610.0,1.01395878]
["bitfinex","BTCUSD",1747196817883,0.02895072,103620.0,103610.0,1.01395878]
["bitfinex","BTCUSD",1747196818354,0.24409471,103630.0,103620.0,0.05790387]
["bitfinex","BTCUSD",1747196818593,0.24409471,103630.0,103620.0,0.60405287]
["bitfinex","BTCUSD",1747196819713,0.24509471,103630.0,103620.0,0.60405287]
["bitfinex","BTCUSD",1747196820292,0.22939471,103630.0,103620.0,0.60405287]
["bitfinex","BTCUSD",1747196820492,0.21974528,103630.0,103620.0,0.60405287]
["bitfinex","BTCUSD",1747196820709,0.23494528,103630.0,103620.0,0.60405287]
["bitfinex","BTCUSD",1747196820911,0.23694528,103630.0,103620.0,0.546149]
["bitfinex","BTCUSD",1747196824344,0.23694528,103630.0,103620.0,0.466676]
["bitfinex","BTCUSD",1747196824475,0.23694528,103630.0,103620.0,0.476676]
["bitfinex","BTCUSD",1747196824908,0.23694528,103630.0,103620.0,0.315436]
["bitfinex","BTCUSD",1747196826619,0.23694528,103630.0,103620.0,0.655436]
["bitfinex","BTCUSD",1747196837973,0.21529471,103630.0,103620.0,0.655436]
["bitfinex","BTCUSD",1747196838176,0.21529471,103630.0,103620.0,0.66508664]
["bitfinex","BTCUSD",1747196838384,0.21529471,103630.0,103620.0,0.655436]
["bitfinex","BTCUSD",1747196838597,0.21529471,103630.0,103620.0,0.66508664]
["bitfinex","BTCUSD",1747196838830,0.21529471,103630.0,103620.0,0.655436]
["bitfinex","BTCUSD",1747196839465,0.23129471,103630.0,103620.0,0.655436]
["bitfinex","BTCUSD",1747196839617,0.23129471,103630.0,103620.0,0.71333987]
["bitfinex","BTCUSD",1747196840044,0.24709471,103630.0,103620.0,0.71333987]
["bitfinex","BTCUSD",1747196840709,0.23744528,103630.0,103620.0,0.71333987]
["bitfinex","BTCUSD",1747196843753,0.23744528,103630.0,103620.0,0.655436]
["bitfinex","BTCUSD",1747196846565,0.23744528,103630.0,103620.0,0.44812746]
["bitfinex","BTCUSD",1747196847441,0.23744528,103630.0,103620.0,0.63124746]
["bitfinex","BTCUSD",1747196849837,0.23744528,103630.0,103620.0,0.68915133]
["bitfinex","BTCUSD",1747196850629,0.23744528,103630.0,103620.0,0.63124746]
["bitfinex","BTCUSD",1747196854265,0.23744528,103630.0,103620.0,0.68915133]
["bitfinex","BTCUSD",1747196857121,0.23744528,103630.0,103620.0,0.63124746]
["bitfinex","BTCUSD",1747196859441,0.21617711,103630.0,103620.0,0.63124746]
["bitfinex","BTCUSD",1747196860049,0.22582682,103630.0,103620.0,0.63124746]
["bitfinex","BTCUSD",1747196860259,0.22582682,103630.0,103620.0,0.64124746]
["bitfinex","BTCUSD",1747196862155,0.21617711,103630.0,103620.0,0.69915133]
["bitfinex","BTCUSD",1747196864739,0.21617711,103630.0,103620.0,0.64124746]
["bitfinex","BTCUSD",1747196864940,0.21617711,103630.0,103620.0,0.69915133]
["bitfinex","BTCUSD",1747196866227,0.21617711,103630.0,103620.0,0.45812746]
["bitfinex","BTCUSD",1747196873675,0.21617711,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196873873,0.21617711,103630.0,103620.0,0.45812746]
["bitfinex","BTCUSD",1747196878081,0.21617711,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196883387,0.21617711,103630.0,103620.0,0.45812746]
["bitfinex","BTCUSD",1747196886705,0.003,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196886936,0.21529344,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196887718,0.21529344,103630.0,103620.0,0.52568197]
["bitfinex","BTCUSD",1747196888283,0.21529344,103630.0,103620.0,0.53533252]
["bitfinex","BTCUSD",1747196889130,0.21529344,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196889355,0.23099344,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196889567,0.23099344,103630.0,103620.0,0.69935133]
["bitfinex","BTCUSD",1747196890014,0.23099344,103630.0,103620.0,0.70900197]
["bitfinex","BTCUSD",1747196890409,0.23099344,103630.0,103620.0,0.69935133]
["bitfinex","BTCUSD",1747196890831,0.24759344,103630.0,103620.0,0.69935133]
["bitfinex","BTCUSD",1747196899178,0.24759344,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196899718,0.24759344,103630.0,103620.0,0.45812746]
["bitfinex","BTCUSD",1747196900035,0.23794401,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196901373,0.2282943,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196907477,0.2116943,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196908518,0.2271943,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196908717,0.2271943,103630.0,103620.0,0.45812746]
["bitfinex","BTCUSD",1747196908927,0.2271943,103630.0,103620.0,0.51603133]
["bitfinex","BTCUSD",1747196914788,0.2271943,103630.0,103620.0,0.45812746]
["bitfinex","BTCUSD",1747196925372,0.2271943,103630.0,103620.0,0.64324746]
["bitfinex","BTCUSD",1747196926420,0.2271943,103630.0,103620.0,0.70115133]
["bitfinex","BTCUSD",1747196928985,0.1959943,103630.0,103620.0,0.70115133]
["bitfinex","BTCUSD",1747196929163,0.1959943,103630.0,103620.0,0.73245133]
["bitfinex","BTCUSD",1747196929571,0.1959943,103630.0,103620.0,0.71615133]
["bitfinex","BTCUSD",1747196932460,0.1959943,103630.0,103620.0,0.70115133]
["bitfinex","BTCUSD",1747196934073,0.1959943,103630.0,103620.0,0.25302387]
["bitfinex","BTCUSD",1747196934243,0.1959943,103630.0,103620.0,0.49373687]
["bitfinex","BTCUSD",1747196938558,0.1959943,103630.0,103620.0,0.83373687]
["bitfinex","BTCUSD",1747196939796,0.2271943,103630.0,103620.0,0.590713]
["bitfinex","BTCUSD",1747196939970,0.2271943,103630.0,103620.0,0.959113]
["bitfinex","BTCUSD",1747196940613,0.2271943,103630.0,103620.0,0.775833]
["bitfinex","BTCUSD",1747196940813,0.2271943,103630.0,103620.0,0.590713]
["bitfinex","BTCUSD",1747196941016,0.2271943,103630.0,103620.0,0.775833]
["bitfinex","BTCUSD",1747196944179,0.2271943,103630.0,103620.0,0.83373687]
["bitfinex","BTCUSD",1747196945749,0.2271943,103630.0,103620.0,0.590713]
["bitfinex","BTCUSD",1747196945939,0.2271943,103630.0,103620.0,0.958593]
["bitfinex","BTCUSD",1747196947343,0.2271943,103630.0,103620.0,0.774753]
["bitfinex","BTCUSD",1747196948111,0.2271943,103630.0,103620.0,0.590713]
["bitfinex","BTCUSD",1747196993508,0.2111943,103630.0,103620.0,0.590713]
["bitfinex","BTCUSD",1747196993688,0.1959943,103630.0,103620.0,0.590713]
["bitfinex","BTCUSD",1747196994067,0.1959943,103630.0,103620.0,0.64861687]
["bitfinex","BTCUSD",1747196994268,0.22494297,103630.0,103620.0,0.69026742]
["bitfinex","BTCUSD",1747196994472,0.22494297,103630.0,103620.0,0.87306751]
["bitfinex","BTCUSD",1747196994794,0.22494297,103630.0,103620.0,0.89236852]
["bitfinex","BTCUSD",1747196994990,0.22494297,103630.0,103620.0,0.88271806]
["bitfinex","BTCUSD",1747196995332,0.22494297,103630.0,103620.0,0.87306751]
["bitfinex","BTCUSD",1747196995472,0.22494297,103630.0,103620.0,0.88271806]
["bitfinex","BTCUSD",1747196996094,0.22494297,103630.0,103620.0,0.87306751]
["bitfinex","BTCUSD",1747196996274,0.22494297,103630.0,103620.0,0.88271806]
["bitfinex","BTCUSD",1747196996487,0.22494297,103630.0,103620.0,0.87306751]
["bitfinex","BTCUSD",1747196997617,0.22494297,103630.0,103620.0,0.86341687]
["bitfinex","BTCUSD",1747196998767,0.21529363,103630.0,103620.0,0.84751687]
["bitfinex","BTCUSD",1747196999718,0.20564401,103630.0,103620.0,0.84751687]
["bitfinex","BTCUSD",1747196999958,0.1959943,103630.0,103620.0,0.773513]
["bitfinex","BTCUSD",1747197003868,0.2277943,103630.0,103620.0,0.773513]
["bitfinex","BTCUSD",1747197004082,0.2277943,103630.0,103620.0,0.590713]
["bitfinex","BTCUSD",1747197004288,0.2277943,103630.0,103620.0,0.773473]
["bitfinex","BTCUSD",1747197012701,0.2277943,103630.0,103620.0,0.433473]
["bitfinex","BTCUSD",1747197018570,0.2277943,103630.0,103620.0,0.773473]
["bitfinex","BTCUSD",1747197030035,0.2277943,103630.0,103620.0,0.433473]
["bitfinex","BTCUSD",1747197036300,0.2277943,103630.0,103620.0,0.773473]
["bitfinex","BTCUSD",1747197042113,0.3251037,103630.0,103620.0,0.250713]
["bitfinex","BTCUSD",1747197042316,0.3251037,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197042528,0.50816179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197043513,0.50616179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197043725,0.51016179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197045159,0.50916179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197045493,0.51116179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197047627,0.34942301,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197047756,0.51116179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197048822,0.34942301,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197052010,0.51116179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197052414,0.61266179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197052616,0.51116179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197053036,0.34942301,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197054386,0.51116179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197054796,0.34942301,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197056596,0.51116179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197058752,0.34942301,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197058990,0.51116179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197062969,0.34942301,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197063303,0.53202301,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197064984,0.69376179,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197065361,0.53202301,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197069867,0.30308216,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747197070070,0.30308216,103630.0,103620.0,0.621713]
["bitfinex","BTCUSD",1747197070484,0.2963037,103630.0,103620.0,0.621713]
["bitfinex","BTCUSD",1747197074885,0.2963037,103630.0,103620.0,0.281713]
["bitfinex","BTCUSD",1747197077436,0.20266348,103620.0,103610.0,0.55155444]
["bitfinex","BTCUSD",1747197077654,0.20266348,103620.0,103610.0,0.6226]
["bitfinex","BTCUSD",1747197078140,0.20268295,103610.0,103600.0,0.0113727]
["bitfinex","BTCUSD",1747197078396,0.33209235,103610.0,103600.0,0.1113727]
["bitfinex","BTCUSD",1747197078644,0.20270251,103600.0,103590.0,0.77797166]
["bitfinex","BTCUSD",1747197078873,0.20270251,103600.0,103590.0,0.87797166]
["bitfinex","BTCUSD",1747197079096,0.20270251,103600.0,103590.0,0.35541166]
["bitfinex","BTCUSD",1747197079546,0.20270251,103600.0,103590.0,0.28256]
["bitfinex","BTCUSD",1747197080697,0.20270251,103600.0,103590.0,0.62256]
["bitfinex","BTCUSD",1747197081960,0.20270251,103600.0,103590.0,0.63397305]
["bitfinex","BTCUSD",1747197082159,0.20370251,103600.0,103590.0,0.63897305]
["bitfinex","BTCUSD",1747197082719,0.20470251,103600.0,103590.0,0.64197305]
["bitfinex","BTCUSD",1747197083149,0.20470251,103600.0,103590.0,0.45941305]
["bitfinex","BTCUSD",1747197083825,0.20370251,103600.0,103590.0,0.45441305]
["bitfinex","BTCUSD",1747197084045,0.20370251,103600.0,103590.0,0.45641305]
["bitfinex","BTCUSD",1747197089338,0.21950251,103600.0,103590.0,0.45641305]
["bitfinex","BTCUSD",1747197091528,0.21950251,103600.0,103590.0,0.63901305]
["bitfinex","BTCUSD",1747197092524,0.23580251,103600.0,103590.0,0.63901305]
["bitfinex","BTCUSD",1747197094034,0.33311191,103600.0,103590.0,0.01641305]
["bitfinex","BTCUSD",1747197094245,0.33311191,103600.0,103590.0,0.005]
["bitfinex","BTCUSD",1747197094677,0.3398737,103600.0,103590.0,0.005]
["bitfinex","BTCUSD",1747197095102,0.3398737,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747197095103,0.3388737,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747197095315,0.3418737,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747197095881,0.23412207,103590.0,103580.0,0.03583006]
["bitfinex","BTCUSD",1747197096086,0.33143147,103590.0,103580.0,0.03583006]
["bitfinex","BTCUSD",1747197096691,0.33143147,103590.0,103580.0,0.02125899]
["bitfinex","BTCUSD",1747197097783,0.33343147,103590.0,103580.0,0.02125899]
["bitfinex","BTCUSD",1747197098338,0.33443147,103590.0,103580.0,0.02125899]
["bitfinex","BTCUSD",1747197102838,0.33443147,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1747197121161,0.34120154,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1747197149996,0.84294032,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1747197150200,0.68120154,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1747197153656,0.34120154,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1747197180610,0.00965511,103570.0,103560.0,0.20896]
["bitfinex","BTCUSD",1747197180839,0.20276122,103570.0,103560.0,0.1264]
["bitfinex","BTCUSD",1747197181811,0.20276122,103570.0,103560.0,0.1284]
["bitfinex","BTCUSD",1747197182044,0.20276122,103570.0,103560.0,0.1314]
["bitfinex","BTCUSD",1747197182473,0.20276122,103570.0,103560.0,0.14572625]
["bitfinex","BTCUSD",1747197185240,0.20276122,103570.0,103560.0,0.32828625]
["bitfinex","BTCUSD",1747197188648,0.20276122,103570.0,103560.0,0.66828625]
["bitfinex","BTCUSD",1747197189048,0.20276122,103570.0,103560.0,0.65688625]
["bitfinex","BTCUSD",1747197191199,0.20276122,103570.0,103560.0,0.47432625]
["bitfinex","BTCUSD",1747197193031,0.20276122,103570.0,103560.0,0.53226367]
["bitfinex","BTCUSD",1747197195064,0.20276122,103570.0,103560.0,0.47432625]
["bitfinex","BTCUSD",1747197195269,0.20276122,103570.0,103560.0,0.45932625]
["bitfinex","BTCUSD",1747197197253,0.20276122,103570.0,103560.0,0.64184625]
["bitfinex","BTCUSD",1747197201538,0.20276122,103570.0,103560.0,0.45932625]
["bitfinex","BTCUSD",1747197204390,0.23516122,103570.0,103560.0,0.45932625]
["bitfinex","BTCUSD",1747197206233,0.23516122,103570.0,103560.0,0.11932625]
["bitfinex","BTCUSD",1747197210443,0.23516122,103570.0,103560.0,0.45932625]
["bitfinex","BTCUSD",1747197221651,0.21241624,103570.0,103560.0,0.51726367]
["bitfinex","BTCUSD",1747197221871,0.21241624,103570.0,103560.0,0.71560367]
["bitfinex","BTCUSD",1747197222099,0.01931013,103570.0,103560.0,0.7093599]
["bitfinex","BTCUSD",1747197222326,0.22207154,103570.0,103560.0,0.73491595]
["bitfinex","BTCUSD",1747197222552,0.22207154,103570.0,103560.0,0.71560367]
["bitfinex","BTCUSD",1747197222725,0.22207154,103570.0,103560.0,0.69970367]
["bitfinex","BTCUSD",1747197222987,0.21241652,103570.0,103560.0,0.69970367]
["bitfinex","BTCUSD",1747197223497,0.21241652,103570.0,103560.0,0.64176625]
["bitfinex","BTCUSD",1747197224641,0.21241652,103570.0,103560.0,0.69970367]
["bitfinex","BTCUSD",1747197225120,0.21241652,103570.0,103560.0,0.70935981]
["bitfinex","BTCUSD",1747197225899,0.21241652,103570.0,103560.0,0.52691981]
["bitfinex","BTCUSD",1747197226243,0.21241652,103570.0,103560.0,0.89179981]
["bitfinex","BTCUSD",1747197227669,0.21241652,103570.0,103560.0,0.8917999]
["bitfinex","BTCUSD",1747197229482,0.21241652,103570.0,103560.0,0.88214367]
["bitfinex","BTCUSD",1747197233584,0.22791652,103570.0,103560.0,0.88214367]
["bitfinex","BTCUSD",1747197235444,0.21826141,103570.0,103560.0,0.88214367]
["bitfinex","BTCUSD",1747197236633,0.21826141,103570.0,103560.0,0.89179981]
["bitfinex","BTCUSD",1747197236858,0.21826141,103570.0,103560.0,0.8917999]
["bitfinex","BTCUSD",1747197237187,0.21826141,103570.0,103560.0,0.88214367]
["bitfinex","BTCUSD",1747197238553,0.23426141,103570.0,103560.0,0.88214367]
["bitfinex","BTCUSD",1747197240230,0.23426141,103570.0,103560.0,0.89179981]
["bitfinex","BTCUSD",1747197240442,0.23426141,103570.0,103560.0,0.88214367]
["bitfinex","BTCUSD",1747197241502,0.23426141,103570.0,103560.0,0.82420625]
["bitfinex","BTCUSD",1747197257652,0.23426141,103570.0,103560.0,0.88214367]
["bitfinex","BTCUSD",1747197260431,0.23426141,103570.0,103560.0,0.54214367]
["bitfinex","BTCUSD",1747197264396,0.23426141,103570.0,103560.0,0.88214367]
["bitfinex","BTCUSD",1747197267822,0.23426141,103570.0,103560.0,0.95499533]
["bitfinex","BTCUSD",1747197268749,0.23426141,103570.0,103560.0,0.96465156]
["bitfinex","BTCUSD",1747197268952,0.23426141,103570.0,103560.0,0.95499533]
["bitfinex","BTCUSD",1747197269563,0.23426141,103570.0,103560.0,0.96465156]
["bitfinex","BTCUSD",1747197269996,0.23426141,103570.0,103560.0,0.95499533]
["bitfinex","BTCUSD",1747197277715,0.23426141,103570.0,103560.0,0.96465156]
["bitfinex","BTCUSD",1747197279439,0.23426141,103570.0,103560.0,0.95499533]
["bitfinex","BTCUSD",1747197280795,0.23426141,103570.0,103560.0,0.96465156]
["bitfinex","BTCUSD",1747197281701,0.23426141,103570.0,103560.0,0.95499533]
["bitfinex","BTCUSD",1747197282174,0.05080976,103570.0,103560.0,0.97430751]
["bitfinex","BTCUSD",1747197282390,0.06046487,103570.0,103560.0,0.96465156]
["bitfinex","BTCUSD",1747197282591,0.25357098,103570.0,103560.0,0.96465156]
["bitfinex","BTCUSD",1747197285005,0.24391624,103570.0,103560.0,0.96465156]
["bitfinex","BTCUSD",1747197287103,0.24391624,103570.0,103560.0,0.9743077]
["bitfinex","BTCUSD",1747197288139,0.24391624,103570.0,103560.0,0.96465156]
["bitfinex","BTCUSD",1747197288875,0.24391624,103570.0,103560.0,0.9743077]
["bitfinex","BTCUSD",1747197290165,0.24391624,103570.0,103560.0,0.95499533]
["bitfinex","BTCUSD",1747197290357,0.24391624,103570.0,103560.0,0.96465156]
["bitfinex","BTCUSD",1747197291972,0.24391624,103570.0,103560.0,0.95499533]
["bitfinex","BTCUSD",1747197292130,0.24391624,103570.0,103560.0,0.96465156]
["bitfinex","BTCUSD",1747197297800,0.24391624,103570.0,103560.0,0.59011533]
["bitfinex","BTCUSD",1747197298029,0.24391624,103570.0,103560.0,0.9738677]
["bitfinex","BTCUSD",1747197298244,0.24391624,103570.0,103560.0,0.96421156]
["bitfinex","BTCUSD",1747197299070,0.05080976,103570.0,103560.0,0.9738677]
["bitfinex","BTCUSD",1747197299287,0.0316,103580.0,103570.0,0.06758275]
["bitfinex","BTCUSD",1747197299523,0.04506152,103580.0,103570.0,0.16758275]
["bitfinex","BTCUSD",1747197299743,0.04506152,103580.0,103570.0,0.17723768]
["bitfinex","BTCUSD",1747197299744,0.06086152,103580.0,103570.0,0.17723768]
["bitfinex","BTCUSD",1747197300037,0.0705158,103580.0,103570.0,0.20433863]
["bitfinex","BTCUSD",1747197300341,0.0705158,103580.0,103570.0,0.19468361]
["bitfinex","BTCUSD",1747197300573,0.0705158,103580.0,103570.0,0.20433872]
["bitfinex","BTCUSD",1747197300781,0.0705158,103580.0,103570.0,0.21399374]
["bitfinex","BTCUSD",1747197301197,0.25394964,103580.0,103570.0,0.19468361]
["bitfinex","BTCUSD",1747197301470,0.25394964,103580.0,103570.0,0.20433872]
["bitfinex","BTCUSD",1747197301615,0.25394964,103580.0,103570.0,0.1946837]
["bitfinex","BTCUSD",1747197301845,0.25394964,103580.0,103570.0,0.20533891]
["bitfinex","BTCUSD",1747197302059,0.25394964,103580.0,103570.0,0.1956837]
["bitfinex","BTCUSD",1747197302449,0.23464174,103580.0,103570.0,0.6058345]
["bitfinex","BTCUSD",1747197305113,0.23464174,103580.0,103570.0,0.5961792]
["bitfinex","BTCUSD",1747197305319,0.23464174,103580.0,103570.0,0.6058345]
["bitfinex","BTCUSD",1747197306268,0.23464174,103580.0,103570.0,0.61548971]
["bitfinex","BTCUSD",1747197307612,0.23464174,103580.0,103570.0,0.6058345]
["bitfinex","BTCUSD",1747197307783,0.23464174,103580.0,103570.0,0.53298284]
["bitfinex","BTCUSD",1747197308753,0.23464174,103580.0,103570.0,0.54263805]
["bitfinex","BTCUSD",1747197309340,0.23464174,103580.0,103570.0,0.53298284]
["bitfinex","BTCUSD",1747197310851,0.23464174,103580.0,103570.0,0.52332754]
["bitfinex","BTCUSD",1747197311410,0.00965213,103600.0,103590.0,0.05792064]
["bitfinex","BTCUSD",1747197311645,0.0289563,103600.0,103590.0,0.54142723]
["bitfinex","BTCUSD",1747197311968,0.0386088,103600.0,103590.0,0.53177398]
["bitfinex","BTCUSD",1747197312408,0.0289563,103600.0,103590.0,0.54142723]
["bitfinex","BTCUSD",1747197312611,0.01930398,103600.0,103590.0,0.54142723]
["bitfinex","BTCUSD",1747197312812,0.02895351,103610.0,103600.0,0.39791505]
["bitfinex","BTCUSD",1747197313015,0.22198507,103610.0,103600.0,0.49791505]
["bitfinex","BTCUSD",1747197314441,0.25368507,103610.0,103600.0,0.49791505]
["bitfinex","BTCUSD",1747197315045,0.25368507,103610.0,103600.0,0.49891505]
["bitfinex","BTCUSD",1747197315805,0.05430508,103610.0,103600.0,0.50856755]
["bitfinex","BTCUSD",1747197316005,0.26333664,103610.0,103600.0,0.49891505]
["bitfinex","BTCUSD",1747197316587,0.25368572,103610.0,103600.0,0.49891505]
["bitfinex","BTCUSD",1747197317097,0.0157,103610.0,103600.0,0.49891505]
["bitfinex","BTCUSD",1747197317304,0.0253498,103620.0,103610.0,0.06755606]
["bitfinex","BTCUSD",1747197317507,0.03860052,103620.0,103610.0,0.53167606]
["bitfinex","BTCUSD",1747197317710,0.05225766,103630.0,103610.0,0.55097846]
["bitfinex","BTCUSD",1747197317938,0.0329589,103630.0,103620.0,0.51720487]
["bitfinex","BTCUSD",1747197318174,0.01200787,103630.0,103620.0,0.52685514]
["bitfinex","BTCUSD",1747197318459,0.03130663,103630.0,103620.0,0.51720487]
["bitfinex","BTCUSD",1747197318685,0.03130663,103630.0,103620.0,0.51720497]
["bitfinex","BTCUSD",1747197318859,0.03130663,103630.0,103620.0,0.54225806]
["bitfinex","BTCUSD",1747197318996,0.03130663,103630.0,103620.0,0.55190842]
["bitfinex","BTCUSD",1747197319200,0.03130663,103630.0,103620.0,0.55290842]
["bitfinex","BTCUSD",1747197319823,0.03130663,103630.0,103620.0,0.54325806]
["bitfinex","BTCUSD",1747197320029,0.04095634,103630.0,103620.0,0.54325815]
["bitfinex","BTCUSD",1747197320367,0.04095634,103630.0,103620.0,0.55290861]
["bitfinex","BTCUSD",1747197320574,0.04095634,103630.0,103620.0,0.54325815]
["bitfinex","BTCUSD",1747197321425,0.04095634,103630.0,103620.0,0.5336076]
["bitfinex","BTCUSD",1747197321581,0.04095634,103630.0,103620.0,0.54325815]
["bitfinex","BTCUSD",1747197322416,0.04076121,103630.0,103620.0,0.54325815]
["bitfinex","BTCUSD",1747197322793,0.02146198,103630.0,103620.0,0.56255879]
["bitfinex","BTCUSD",1747197322995,0.00216377,103630.0,103620.0,0.39105824]
["bitfinex","BTCUSD",1747197323196,0.02146198,103630.0,103620.0,0.20560509]
["bitfinex","BTCUSD",1747197323415,0.02146198,103630.0,103620.0,0.19050509]
["bitfinex","BTCUSD",1747197323803,0.02146198,103630.0,103620.0,0.19050519]
["bitfinex","BTCUSD",1747197324017,0.03111141,103630.0,103620.0,0.18085501]
["bitfinex","BTCUSD",1747197324310,0.03111141,103630.0,103620.0,0.19050519]
["bitfinex","BTCUSD",1747197324538,0.00216377,103630.0,103620.0,0.20580519]
["bitfinex","BTCUSD",1747197324774,0.00216377,103630.0,103620.0,0.20580454]
["bitfinex","BTCUSD",1747197324775,0.02146179,103630.0,103620.0,0.20580454]
["bitfinex","BTCUSD",1747197324977,0.0214617,103630.0,103620.0,0.54580454]
["bitfinex","BTCUSD",1747197325184,0.01181264,103630.0,103620.0,0.54580454]
["bitfinex","BTCUSD",1747197325339,0.02146179,103630.0,103620.0,0.54580454]
["bitfinex","BTCUSD",1747197326163,0.03111113,103630.0,103620.0,0.54580454]
["bitfinex","BTCUSD",1747197326572,0.03111113,103630.0,103620.0,0.60370841]
["bitfinex","BTCUSD",1747197327199,0.01181264,103630.0,103620.0,0.60370841]
["bitfinex","BTCUSD",1747197327455,0.0214617,103630.0,103620.0,0.60370841]
["bitfinex","BTCUSD",1747197328424,0.01181264,103630.0,103620.0,0.70101781]
["bitfinex","BTCUSD",1747197328632,0.01181274,103630.0,103620.0,0.70101781]
["bitfinex","BTCUSD",1747197329758,0.01181274,103630.0,103620.0,0.88301781]
["bitfinex","BTCUSD",1747197332294,0.00216377,103630.0,103620.0,0.88301781]
["bitfinex","BTCUSD",1747197333232,0.00216377,103630.0,103620.0,0.88201781]
["bitfinex","BTCUSD",1747197333452,0.00216377,103630.0,103620.0,0.88601781]
["bitfinex","BTCUSD",1747197334482,0.01181274,103630.0,103620.0,0.88601781]
["bitfinex","BTCUSD",1747197334695,0.00216377,103630.0,103620.0,1.30265781]
["bitfinex","BTCUSD",1747197335115,0.03469672,103640.0,103630.0,0.04824848]
["bitfinex","BTCUSD",1747197335423,0.0597455,103640.0,103630.0,0.33016848]
["bitfinex","BTCUSD",1747197335795,0.05009672,103640.0,103630.0,0.33016848]
["bitfinex","BTCUSD",1747197336018,0.05009672,103640.0,103630.0,0.34946743]
["bitfinex","BTCUSD",1747197336647,0.05009672,103640.0,103630.0,0.35046743]
["bitfinex","BTCUSD",1747197336848,0.03469672,103640.0,103630.0,0.35046743]
["bitfinex","BTCUSD",1747197337211,0.02494766,103650.0,103630.0,0.34081781]
["bitfinex","BTCUSD",1747197337460,0.05049504,103650.0,103640.0,0.67024391]
["bitfinex","BTCUSD",1747197337820,0.2434521,103650.0,103640.0,0.67024391]
["bitfinex","BTCUSD",1747197338746,0.2434521,103650.0,103640.0,0.6798926]
["bitfinex","BTCUSD",1747197338951,0.0136472,103650.0,103640.0,0.69918932]
["bitfinex","BTCUSD",1747197339156,0.02329458,103650.0,103640.0,0.69918932]
["bitfinex","BTCUSD",1747197339355,0.004,103650.0,103640.0,0.82154685]
["bitfinex","BTCUSD",1747197339535,0.0136471,103650.0,103640.0,0.83744685]
["bitfinex","BTCUSD",1747197339760,0.004,103650.0,103640.0,0.83744685]
["bitfinex","BTCUSD",1747197339950,0.002,103650.0,103640.0,0.83744685]
["bitfinex","BTCUSD",1747197340152,0.0509917,103670.0,103660.0,0.04823461]
["bitfinex","BTCUSD",1747197340356,0.24391154,103670.0,103660.0,0.84250769]
["bitfinex","BTCUSD",1747197341723,0.24391154,103670.0,103660.0,0.80392]
["bitfinex","BTCUSD",1747197342146,0.24391154,103670.0,103660.0,0.44]
["bitfinex","BTCUSD",1747197342286,0.24391154,103670.0,103660.0,0.80376]
["bitfinex","BTCUSD",1747197342955,0.24591154,103670.0,103660.0,0.80376]
["bitfinex","BTCUSD",1747197343147,0.24791154,103670.0,103660.0,0.80376]
["bitfinex","BTCUSD",1747197346298,0.24791154,103670.0,103660.0,0.84234769]
["bitfinex","BTCUSD",1747197346504,0.26720286,103670.0,103660.0,0.86164143]
["bitfinex","BTCUSD",1747197346709,0.07428302,103670.0,103660.0,0.85199461]
["bitfinex","BTCUSD",1747197346917,0.07428302,103670.0,103660.0,0.84234769]
["bitfinex","BTCUSD",1747197347144,0.07428302,103670.0,103660.0,0.85199461]
["bitfinex","BTCUSD",1747197347777,0.07428302,103670.0,103660.0,0.86164143]
["bitfinex","BTCUSD",1747197348141,0.07428302,103670.0,103660.0,0.85199461]
["bitfinex","BTCUSD",1747197348542,0.26720286,103670.0,103660.0,0.84234769]
["bitfinex","BTCUSD",1747197348736,0.26720286,103670.0,103660.0,0.85199451]
["bitfinex","BTCUSD",1747197349951,0.25755743,103670.0,103660.0,0.84234769]
["bitfinex","BTCUSD",1747197350200,0.05499114,103670.0,103660.0,0.85199461]
["bitfinex","BTCUSD",1747197350408,0.004,103670.0,103660.0,1.42536365]
["bitfinex","BTCUSD",1747197350632,0.01364515,103670.0,103660.0,1.42536365]
["bitfinex","BTCUSD",1747197351221,0.004,103670.0,103660.0,1.72536365]
["bitfinex","BTCUSD",1747197351418,0.002,103670.0,103660.0,1.72536365]
["bitfinex","BTCUSD",1747197351660,0.04822323,103680.0,103670.0,0.04822985]
["bitfinex","BTCUSD",1747197351874,0.00964431,103680.0,103670.0,0.17716651]
["bitfinex","BTCUSD",1747197352107,0.03857827,103680.0,103670.0,0.17417556]
["bitfinex","BTCUSD",1747197352272,0.03857827,103680.0,103670.0,0.15787556]
["bitfinex","BTCUSD",1747197352717,0.03857827,103680.0,103670.0,0.16752117]
["bitfinex","BTCUSD",1747197352916,0.03857827,103680.0,103670.0,0.16852117]
["bitfinex","BTCUSD",1747197353482,0.0289334,103680.0,103670.0,0.18781212]
["bitfinex","BTCUSD",1747197353900,0.03857818,103680.0,103670.0,0.16852117]
["bitfinex","BTCUSD",1747197354305,0.21163264,103700.0,103680.0,0.04822511]
["bitfinex","BTCUSD",1747197354480,0.02893061,103690.0,103680.0,0.09076979]
["bitfinex","BTCUSD",1747197354705,0.01513439,103700.0,103690.0,0.04822065]
["bitfinex","BTCUSD",1747197354876,0.19484543,103710.0,103700.0,0.3785728]
["bitfinex","BTCUSD",1747197355083,0.19484543,103710.0,103700.0,0.67506557]
["bitfinex","BTCUSD",1747197355084,0.21412931,103710.0,103700.0,0.67506557]
["bitfinex","BTCUSD",1747197355286,0.21412931,103710.0,103700.0,0.63649277]
["bitfinex","BTCUSD",1747197356511,0.21612931,103710.0,103700.0,0.63649277]
["bitfinex","BTCUSD",1747197357238,0.21812931,103710.0,103700.0,0.63649277]
["bitfinex","BTCUSD",1747197357428,0.25012931,103710.0,103700.0,0.63649277]
["bitfinex","BTCUSD",1747197357808,0.25012931,103710.0,103700.0,0.82049277]
["bitfinex","BTCUSD",1747197360011,0.25012931,103710.0,103700.0,0.83098342]
["bitfinex","BTCUSD",1747197360446,0.25012931,103710.0,103700.0,0.83078342]
["bitfinex","BTCUSD",1747197361826,0.25012931,103710.0,103700.0,0.86935622]
["bitfinex","BTCUSD",1747197362025,0.23382931,103710.0,103700.0,0.86935622]
["bitfinex","BTCUSD",1747197362232,0.21812931,103710.0,103700.0,0.86935622]
["bitfinex","BTCUSD",1747197362650,0.21812931,103710.0,103700.0,0.87899942]
["bitfinex","BTCUSD",1747197362892,0.20848751,103710.0,103700.0,0.86935622]
["bitfinex","BTCUSD",1747197363509,0.20648751,103710.0,103700.0,0.86935622]
["bitfinex","BTCUSD",1747197363713,0.20648751,103710.0,103700.0,0.83078342]
["bitfinex","BTCUSD",1747197363918,0.20648751,103710.0,103700.0,0.87899942]
["bitfinex","BTCUSD",1747197364249,0.20648751,103710.0,103700.0,0.89479942]
["bitfinex","BTCUSD",1747197364424,0.23558751,103710.0,103700.0,0.83106342]
["bitfinex","BTCUSD",1747197365163,0.21998751,103710.0,103700.0,0.87927942]
["bitfinex","BTCUSD",1747197365377,0.20448751,103710.0,103700.0,0.86963622]
["bitfinex","BTCUSD",1747197365595,0.20448751,103710.0,103700.0,0.87927942]
["bitfinex","BTCUSD",1747197365802,0.21412968,103710.0,103700.0,0.86963622]
["bitfinex","BTCUSD",1747197366010,0.2044876,103710.0,103700.0,0.86963622]
["bitfinex","BTCUSD",1747197366640,0.2044876,103710.0,103700.0,0.87927942]
["bitfinex","BTCUSD",1747197366870,0.21412949,103710.0,103700.0,0.90472252]
["bitfinex","BTCUSD",1747197367065,0.21412949,103710.0,103700.0,0.88543622]
["bitfinex","BTCUSD",1747197367268,0.21412949,103710.0,103700.0,0.86963622]
["bitfinex","BTCUSD",1747197367479,0.21412949,103710.0,103700.0,0.88543622]
["bitfinex","BTCUSD",1747197367909,0.21412949,103710.0,103700.0,0.86963622]
["bitfinex","BTCUSD",1747197368554,0.21412949,103710.0,103700.0,0.83106342]
["bitfinex","BTCUSD",1747197368763,0.2044876,103710.0,103700.0,0.83106342]
["bitfinex","BTCUSD",1747197369632,0.2044876,103710.0,103700.0,0.86963622]
["bitfinex","BTCUSD",1747197373881,0.2363876,103710.0,103700.0,0.83402342]
["bitfinex","BTCUSD",1747197377609,0.2363876,103710.0,103700.0,0.82353277]
["bitfinex","BTCUSD",1747197378809,0.2204876,103710.0,103700.0,0.86210557]
["bitfinex","BTCUSD",1747197379052,0.2204876,103710.0,103700.0,0.82613277]
["bitfinex","BTCUSD",1747197379171,0.2368876,103710.0,103700.0,0.82613277]
["bitfinex","BTCUSD",1747197380258,0.2458968,103710.0,103700.0,0.82613277]
["bitfinex","BTCUSD",1747197381141,0.2368876,103710.0,103700.0,0.82613277]
["bitfinex","BTCUSD",1747197381856,0.2368876,103710.0,103700.0,0.86470557]
["bitfinex","BTCUSD",1747197383186,0.2204876,103710.0,103700.0,0.86470557]
["bitfinex","BTCUSD",1747197384908,0.2355876,103710.0,103700.0,0.82613277]
["bitfinex","BTCUSD",1747197385144,0.2204876,103710.0,103700.0,0.86470557]
["bitfinex","BTCUSD",1747197385329,0.2204876,103710.0,103700.0,0.52470557]
["bitfinex","BTCUSD",1747197386335,0.22704543,103710.0,103700.0,0.52470557]
["bitfinex","BTCUSD",1747197386545,0.19484543,103710.0,103700.0,0.52470557]
["bitfinex","BTCUSD",1747197386758,0.2044876,103710.0,103700.0,0.54100557]
["bitfinex","BTCUSD",1747197386957,0.2044876,103710.0,103700.0,0.55750557]
["bitfinex","BTCUSD",1747197387159,0.21412949,103710.0,103700.0,0.55750557]
["bitfinex","BTCUSD",1747197388449,0.21412949,103710.0,103700.0,0.55950557]
["bitfinex","BTCUSD",1747197388663,0.21412949,103710.0,103700.0,0.54300557]
["bitfinex","BTCUSD",1747197389324,0.21412949,103710.0,103700.0,0.54500557]
["bitfinex","BTCUSD",1747197390194,0.02128351,103710.0,103700.0,0.54500557]
["bitfinex","BTCUSD",1747197390406,0.02128342,103710.0,103700.0,0.57114858]
["bitfinex","BTCUSD",1747197390668,0.0309255,103710.0,103700.0,0.57114858]
["bitfinex","BTCUSD",1747197390860,0.03092541,103710.0,103700.0,0.57114858]
["bitfinex","BTCUSD",1747197391111,0.04056758,103710.0,103700.0,0.57114858]
["bitfinex","BTCUSD",1747197391327,0.22377139,103710.0,103700.0,0.49013277]
["bitfinex","BTCUSD",1747197391544,0.22377139,103710.0,103700.0,0.52870557]
["bitfinex","BTCUSD",1747197392245,0.22377139,103710.0,103700.0,0.86870557]
["bitfinex","BTCUSD",1747197392473,0.21412959,103710.0,103700.0,0.86870557]
["bitfinex","BTCUSD",1747197392950,0.21412959,103710.0,103700.0,0.88799187]
["bitfinex","BTCUSD",1747197393151,0.21412959,103710.0,103700.0,0.89464877]
["bitfinex","BTCUSD",1747197393684,0.01164171,103710.0,103700.0,0.92913469]
["bitfinex","BTCUSD",1747197393824,0.04056702,103710.0,103700.0,0.91949187]
["bitfinex","BTCUSD",1747197394027,0.01164143,103710.0,103700.0,0.92913414]
["bitfinex","BTCUSD",1747197394253,0.01164162,103710.0,103700.0,1.03608664]
["bitfinex","BTCUSD",1747197394441,0.03092522,103710.0,103700.0,1.03608664]
["bitfinex","BTCUSD",1747197394642,0.03092522,103710.0,103700.0,1.03608673]
["bitfinex","BTCUSD",1747197394903,0.03092532,103710.0,103700.0,1.03608673]
["bitfinex","BTCUSD",1747197395319,0.002,103710.0,103700.0,1.38724644]
["bitfinex","BTCUSD",1747197396340,0.00202613,103720.0,103710.0,0.10333561]
["bitfinex","BTCUSD",1747197396591,0.06677009,103730.0,103720.0,0.43968826]
["bitfinex","BTCUSD",1747197396720,0.06,103730.0,103720.0,1.42739766]
["bitfinex","BTCUSD",1747197397144,0.06,103730.0,103720.0,1.42739775]
["bitfinex","BTCUSD",1747197397368,0.06,103730.0,103720.0,1.43703844]
["bitfinex","BTCUSD",1747197398257,0.06,103730.0,103720.0,1.47641064]
["bitfinex","BTCUSD",1747197398690,0.06,103730.0,103720.0,1.48041064]
["bitfinex","BTCUSD",1747197399113,0.06,103730.0,103720.0,1.45957929]
["bitfinex","BTCUSD",1747197399329,0.06,103730.0,103720.0,1.48041064]
["bitfinex","BTCUSD",1747197399785,0.06,103730.0,103720.0,1.77911772]
["bitfinex","BTCUSD",1747197399995,0.06,103730.0,103720.0,1.79994907]
["bitfinex","BTCUSD",1747197400209,0.06,103730.0,103720.0,2.07911772]
["bitfinex","BTCUSD",1747197400456,0.06,103730.0,103720.0,2.09994907]
["bitfinex","BTCUSD",1747197401836,0.05119034,103730.0,103720.0,2.09994907]
["bitfinex","BTCUSD",1747197402080,0.015447,103740.0,103730.0,0.45422261]
["bitfinex","BTCUSD",1747197402291,0.015447,103740.0,103730.0,0.65153201]
["bitfinex","BTCUSD",1747197403324,0.015447,103740.0,103730.0,0.65253201]
["bitfinex","BTCUSD",1747197405870,0.06,103750.0,103740.0,0.43997526]
["bitfinex","BTCUSD",1747197406091,0.06,103750.0,103740.0,1.01704466]
["bitfinex","BTCUSD",1747197407212,0.06,103750.0,103740.0,1.03158551]
["bitfinex","BTCUSD",1747197407485,0.06,103750.0,103740.0,1.33158551]
["bitfinex","BTCUSD",1747197407699,0.06,103750.0,103740.0,1.35112394]
["bitfinex","BTCUSD",1747197407920,0.06,103750.0,103740.0,1.33158551]
["bitfinex","BTCUSD",1747197408116,0.06,103750.0,103740.0,1.33358551]
["bitfinex","BTCUSD",1747197408789,0.06,103750.0,103740.0,1.33158551]
["bitfinex","BTCUSD",1747197409039,0.03854852,103760.0,103740.0,1.33158551]
["bitfinex","BTCUSD",1747197409040,0.01927124,103780.0,103770.0,0.00963669]
["bitfinex","BTCUSD",1747197409268,0.22700199,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747197409490,0.22700199,103790.0,103780.0,0.44]
["bitfinex","BTCUSD",1747197410636,0.22690199,103790.0,103780.0,0.44]
["bitfinex","BTCUSD",1747197411055,0.22690199,103790.0,103780.0,0.46437895]
["bitfinex","BTCUSD",1747197411897,0.22690199,103790.0,103780.0,0.65389895]
["bitfinex","BTCUSD",1747197412349,0.03986864,103790.0,103780.0,0.71171355]
["bitfinex","BTCUSD",1747197412575,0.04950329,103790.0,103780.0,0.71171355]
["bitfinex","BTCUSD",1747197412799,0.03986864,103790.0,103780.0,0.65389895]
["bitfinex","BTCUSD",1747197413040,0.06500329,103790.0,103780.0,0.71171355]
["bitfinex","BTCUSD",1747197413531,0.07463794,103790.0,103780.0,0.71171355]
["bitfinex","BTCUSD",1747197413731,0.0650032,103790.0,103780.0,0.71171355]
["bitfinex","BTCUSD",1747197413942,0.0650032,103790.0,103780.0,0.72134931]
["bitfinex","BTCUSD",1747197414151,0.0650032,103790.0,103780.0,0.71171355]
["bitfinex","BTCUSD",1747197414376,0.01363418,103790.0,103780.0,0.71171355]
["bitfinex","BTCUSD",1747197414579,0.004,103790.0,103780.0,0.77211991]
["bitfinex","BTCUSD",1747197414786,0.004,103790.0,103780.0,0.61950295]
["bitfinex","BTCUSD",1747197415000,0.25103482,103790.0,103780.0,0.90155355]
["bitfinex","BTCUSD",1747197415211,0.04503418,103790.0,103780.0,0.90155355]
["bitfinex","BTCUSD",1747197415416,0.02326855,103790.0,103780.0,0.92082443]
["bitfinex","BTCUSD",1747197415646,0.01363418,103790.0,103780.0,0.93046]
["bitfinex","BTCUSD",1747197415863,0.34728431,103790.0,103780.0,0.46437895]
["bitfinex","BTCUSD",1747197416082,0.34487539,103790.0,103780.0,0.46437895]
["bitfinex","BTCUSD",1747197416942,0.34487539,103790.0,103780.0,0.36437895]
["bitfinex","BTCUSD",1747197417206,0.34487539,103790.0,103780.0,0.35419411]
["bitfinex","BTCUSD",1747197418270,0.34487539,103790.0,103780.0,0.01419411]
["bitfinex","BTCUSD",1747197418510,0.23465093,103780.0,103770.0,0.52984]
["bitfinex","BTCUSD",1747197418707,0.23465093,103780.0,103770.0,0.62984]
["bitfinex","BTCUSD",1747197419359,0.24428641,103780.0,103770.0,0.64394053]
["bitfinex","BTCUSD",1747197419597,0.23762208,103780.0,103770.0,0.7017607]
["bitfinex","BTCUSD",1747197419838,0.23762208,103780.0,103770.0,0.64394053]
["bitfinex","BTCUSD",1747197420055,0.2441866,103780.0,103770.0,0.64394053]
["bitfinex","BTCUSD",1747197421324,0.2451866,103780.0,103770.0,0.64394053]
["bitfinex","BTCUSD",1747197422801,0.2451866,103780.0,103770.0,0.45410053]
["bitfinex","BTCUSD",1747197423007,0.2451866,103780.0,103770.0,0.64394053]
["bitfinex","BTCUSD",1747197432083,0.342496,103780.0,103770.0,0.11410053]
["bitfinex","BTCUSD",1747197434739,0.342496,103780.0,103770.0,0.01410053]
["bitfinex","BTCUSD",1747197434972,0.21204752,103750.0,103740.0,0.19048]
["bitfinex","BTCUSD",1747197435168,0.21204752,103750.0,103740.0,0.87679689]
["bitfinex","BTCUSD",1747197435817,0.21204752,103750.0,103740.0,0.90143628]
["bitfinex","BTCUSD",1747197436030,0.21204752,103750.0,103740.0,0.89179689]
["bitfinex","BTCUSD",1747197436232,0.21204752,103750.0,103740.0,0.91134862]
["bitfinex","BTCUSD",1747197436442,0.21204752,103750.0,103740.0,0.89634862]
["bitfinex","BTCUSD",1747197436653,0.21204752,103750.0,103740.0,0.89834862]
["bitfinex","BTCUSD",1747197436863,0.21204752,103750.0,103740.0,0.92378801]
["bitfinex","BTCUSD",1747197437264,0.21204752,103750.0,103740.0,0.92478801]
["bitfinex","BTCUSD",1747197437948,0.21204752,103750.0,103740.0,0.93919646]
["bitfinex","BTCUSD",1747197438768,0.21204752,103750.0,103740.0,0.94883575]
["bitfinex","BTCUSD",1747197438953,0.21204752,103750.0,103740.0,0.93919646]
["bitfinex","BTCUSD",1747197439251,0.21204752,103750.0,103740.0,0.92955707]
["bitfinex","BTCUSD",1747197439433,0.21204752,103750.0,103740.0,0.93919646]
["bitfinex","BTCUSD",1747197441011,0.20240944,103750.0,103740.0,0.91375698]
["bitfinex","BTCUSD",1747197441191,0.20240944,103750.0,103740.0,0.91375707]
["bitfinex","BTCUSD",1747197441395,0.20240944,103750.0,103740.0,0.92339646]
["bitfinex","BTCUSD",1747197443618,0.20240944,103750.0,103740.0,0.8462807]
["bitfinex","BTCUSD",1747197443845,0.22547108,103750.0,103740.0,0.8462807]
["bitfinex","BTCUSD",1747197444083,0.20897108,103750.0,103740.0,0.8462807]
["bitfinex","BTCUSD",1747197444300,0.19277108,103750.0,103740.0,0.8462807]
["bitfinex","BTCUSD",1747197445351,0.19277108,103750.0,103740.0,0.90411759]
["bitfinex","BTCUSD",1747197446003,0.19277108,103750.0,103740.0,0.8462807]
["bitfinex","BTCUSD",1747197446658,0.20827108,103750.0,103740.0,0.8462807]
["bitfinex","BTCUSD",1747197447295,0.19277108,103750.0,103740.0,0.91375707]
["bitfinex","BTCUSD",1747197448341,0.19276859,103760.0,103750.0,0.39783132]
["bitfinex","BTCUSD",1747197448544,0.19276859,103760.0,103750.0,0.4556]
["bitfinex","BTCUSD",1747197448760,0.19276859,103760.0,103750.0,0.44]
["bitfinex","BTCUSD",1747197449371,0.19376859,103760.0,103750.0,0.44]
["bitfinex","BTCUSD",1747197450284,0.22626859,103760.0,103750.0,0.44]
["bitfinex","BTCUSD",1747197462427,0.19376859,103760.0,103750.0,0.44]
["bitfinex","BTCUSD",1747197464890,0.22536859,103760.0,103750.0,0.44]
["bitfinex","BTCUSD",1747197469301,0.23450944,103750.0,103740.0,0.01640845]
["bitfinex","BTCUSD",1747197469513,0.23450944,103750.0,103740.0,0.11640845]
["bitfinex","BTCUSD",1747197470137,0.23450944,103750.0,103740.0,0.45640845]
["bitfinex","BTCUSD",1747197470763,0.24150944,103750.0,103740.0,0.45640845]
["bitfinex","BTCUSD",1747197477471,0.20940944,103750.0,103740.0,0.47190845]
["bitfinex","BTCUSD",1747197480230,0.20940944,103750.0,103740.0,0.48700845]
["bitfinex","BTCUSD",1747197480231,0.21904771,103750.0,103740.0,0.48700845]
["bitfinex","BTCUSD",1747197480426,0.01663799,103750.0,103740.0,0.76224267]
["bitfinex","BTCUSD",1747197480642,0.03591378,103750.0,103740.0,0.75260384]
["bitfinex","BTCUSD",1747197480889,0.01663771,103750.0,103740.0,0.76224267]
["bitfinex","BTCUSD",1747197481074,0.04155233,103750.0,103740.0,0.76224267]
["bitfinex","BTCUSD",1747197481368,0.02227561,103750.0,103740.0,0.85955207]
["bitfinex","BTCUSD",1747197481567,0.04155187,103750.0,103740.0,0.85955207]
["bitfinex","BTCUSD",1747197481784,0.04355187,103750.0,103740.0,0.85955207]
["bitfinex","BTCUSD",1747197482005,0.04055187,103750.0,103740.0,0.85955207]
["bitfinex","BTCUSD",1747197482222,0.02027561,103750.0,103740.0,0.85955207]
["bitfinex","BTCUSD",1747197482434,0.001,103750.0,103740.0,0.87409292]
["bitfinex","BTCUSD",1747197482641,0.03854844,103760.0,103750.0,0.11764586]
["bitfinex","BTCUSD",1747197482855,0.03854844,103760.0,103750.0,0.40600586]
["bitfinex","BTCUSD",1747197483064,0.03854862,103760.0,103750.0,0.40600595]
["bitfinex","BTCUSD",1747197483315,0.03854844,103760.0,103750.0,0.40600595]
["bitfinex","BTCUSD",1747197483562,0.04818597,103760.0,103750.0,0.40600595]
["bitfinex","BTCUSD",1747197483961,0.04295597,103760.0,103750.0,0.40600595]
["bitfinex","BTCUSD",1747197484394,0.04495597,103760.0,103750.0,0.40600595]
["bitfinex","BTCUSD",1747197485526,0.04595597,103760.0,103750.0,0.40600595]
["bitfinex","BTCUSD",1747197486610,0.03631844,103760.0,103750.0,0.41564385]
["bitfinex","BTCUSD",1747197487043,0.04595587,103760.0,103750.0,0.41564385]
["bitfinex","BTCUSD",1747197487280,0.02668119,103760.0,103750.0,0.41564385]
["bitfinex","BTCUSD",1747197487607,0.03631853,103760.0,103750.0,0.41564385]
["bitfinex","BTCUSD",1747197487816,0.04595596,103760.0,103750.0,0.41564385]
["bitfinex","BTCUSD",1747197488018,0.03631853,103760.0,103750.0,0.41564385]
["bitfinex","BTCUSD",1747197488721,0.03631853,103760.0,103750.0,0.40600595]
["bitfinex","BTCUSD",1747197488923,0.03631853,103760.0,103750.0,0.41564385]
["bitfinex","BTCUSD",1747197489118,0.003,103760.0,103750.0,0.8274941]
["bitfinex","BTCUSD",1747197489346,0.003,103760.0,103750.0,1.1674941]
["bitfinex","BTCUSD",1747197489958,0.001,103760.0,103750.0,1.1674941]
["bitfinex","BTCUSD",1747197490177,0.01063688,103760.0,103750.0,1.1674941]
["bitfinex","BTCUSD",1747197490379,0.01163688,103760.0,103750.0,1.1674941]
["bitfinex","BTCUSD",1747197490579,0.01163678,103760.0,103750.0,1.1674941]
["bitfinex","BTCUSD",1747197490868,0.01063678,103760.0,103750.0,1.1674941]
["bitfinex","BTCUSD",1747197491291,0.01063678,103760.0,103750.0,1.1684941]
["bitfinex","BTCUSD",1747197491645,0.00963678,103760.0,103750.0,1.1684941]
["bitfinex","BTCUSD",1747197491845,0.01927375,103760.0,103750.0,1.1684941]
["bitfinex","BTCUSD",1747197492520,0.01927375,103760.0,103750.0,1.1704941]
["bitfinex","BTCUSD",1747197493894,0.01927032,103780.0,103770.0,0.44819225]
["bitfinex","BTCUSD",1747197494118,0.03854157,103780.0,103770.0,1.0316988]
["bitfinex","BTCUSD",1747197494528,0.22162236,103780.0,103770.0,1.02206267]
["bitfinex","BTCUSD",1747197494759,0.23125775,103780.0,103770.0,1.03169899]
["bitfinex","BTCUSD",1747197495183,0.23225775,103780.0,103770.0,1.03169899]
["bitfinex","BTCUSD",1747197495439,0.22262236,103780.0,103770.0,1.03169899]
["bitfinex","BTCUSD",1747197496055,0.22262236,103780.0,103770.0,1.01242626]
["bitfinex","BTCUSD",1747197496056,0.21298678,103780.0,103770.0,1.01242626]
["bitfinex","BTCUSD",1747197496224,0.21298678,103780.0,103770.0,0.9291694]
["bitfinex","BTCUSD",1747197496225,0.20535111,103780.0,103770.0,0.9291694]
["bitfinex","BTCUSD",1747197496452,0.20535111,103780.0,103770.0,0.9138694]
["bitfinex","BTCUSD",1747197496691,0.20535111,103780.0,103770.0,0.81656]
["bitfinex","BTCUSD",1747197496898,0.23695111,103780.0,103770.0,0.44]
["bitfinex","BTCUSD",1747197497125,0.23695111,103780.0,103770.0,0.6284]
["bitfinex","BTCUSD",1747197499220,0.23695111,103780.0,103770.0,0.44]
["bitfinex","BTCUSD",1747197499684,0.22168562,103750.0,103740.0,0.44546726]
["bitfinex","BTCUSD",1747197499900,0.02891454,103750.0,103740.0,0.92917558]
["bitfinex","BTCUSD",1747197500121,0.00963734,103760.0,103750.0,0.10790796]
["bitfinex","BTCUSD",1747197500357,0.02891193,103760.0,103750.0,0.30521736]
["bitfinex","BTCUSD",1747197500552,0.02891193,103760.0,103750.0,0.31485526]
["bitfinex","BTCUSD",1747197501500,0.02891193,103760.0,103750.0,0.31685526]
["bitfinex","BTCUSD",1747197502677,0.02891193,103760.0,103750.0,0.31785526]
["bitfinex","BTCUSD",1747197502870,0.02891183,103760.0,103750.0,0.31785526]
["bitfinex","BTCUSD",1747197504267,0.22166433,103760.0,103750.0,0.30821736]
["bitfinex","BTCUSD",1747197504891,0.22166433,103760.0,103750.0,0.31785544]
["bitfinex","BTCUSD",1747197505708,0.22166433,103760.0,103750.0,0.30821736]
["bitfinex","BTCUSD",1747197505916,0.22166433,103760.0,103750.0,0.30821754]
["bitfinex","BTCUSD",1747197506129,0.22166433,103760.0,103750.0,0.31785581]
["bitfinex","BTCUSD",1747197506360,0.21202727,103760.0,103750.0,0.2311094]
["bitfinex","BTCUSD",1747197506472,0.20238993,103760.0,103750.0,0.2311094]
["bitfinex","BTCUSD",1747197506674,0.20238993,103760.0,103750.0,0.2153094]
["bitfinex","BTCUSD",1747197507804,0.20238993,103760.0,103740.0,1.13355393]
["bitfinex","BTCUSD",1747197508035,0.21204771,103750.0,103740.0,1.22122562]
["bitfinex","BTCUSD",1747197508247,0.2120479,103750.0,103740.0,4.941656]
["bitfinex","BTCUSD",1747197508512,0.2120479,103750.0,103740.0,2.759339]
["bitfinex","BTCUSD",1747197508671,0.23472895,103740.0,103730.0,0.86454036]
["bitfinex","BTCUSD",1747197508874,0.23472895,103740.0,103730.0,2.09570036]
["bitfinex","BTCUSD",1747197509079,0.23072895,103740.0,103730.0,1.91777799]
["bitfinex","BTCUSD",1747197509290,0.22508966,103740.0,103730.0,2.44577799]
["bitfinex","BTCUSD",1747197509495,0.23472895,103740.0,103730.0,2.10577799]
["bitfinex","BTCUSD",1747197509821,0.23472895,103740.0,103730.0,2.44577799]
["bitfinex","BTCUSD",1747197510032,0.23672895,103740.0,103730.0,2.44577799]
["bitfinex","BTCUSD",1747197510214,0.23672895,103740.0,103730.0,2.37375763]
["bitfinex","BTCUSD",1747197510353,0.23672895,103740.0,103730.0,2.38784912]
["bitfinex","BTCUSD",1747197510354,0.22022895,103740.0,103730.0,2.38784912]
["bitfinex","BTCUSD",1747197510766,0.22022895,103740.0,103730.0,2.39748953]
["bitfinex","BTCUSD",1747197511201,0.21922895,103740.0,103730.0,2.39748953]
["bitfinex","BTCUSD",1747197511405,0.21908585,103740.0,103730.0,2.39748953]
["bitfinex","BTCUSD",1747197512053,0.22308585,103740.0,103730.0,2.39748953]
["bitfinex","BTCUSD",1747197513134,0.23272505,103740.0,103730.0,2.47461283]
["bitfinex","BTCUSD",1747197513338,0.23272505,103740.0,103730.0,2.06809314]
["bitfinex","BTCUSD",1747197513973,0.22308585,103740.0,103730.0,1.97168912]
["bitfinex","BTCUSD",1747197514401,0.22308585,103740.0,103730.0,1.98132943]
["bitfinex","BTCUSD",1747197514612,0.22308585,103740.0,103730.0,2.05845273]
["bitfinex","BTCUSD",1747197514848,0.22308585,103740.0,103730.0,1.97168912]
["bitfinex","BTCUSD",1747197515238,0.22308585,103740.0,103730.0,2.05845273]
["bitfinex","BTCUSD",1747197515444,0.22308585,103740.0,103730.0,2.06809286]
["bitfinex","BTCUSD",1747197516726,0.22308585,103740.0,103730.0,2.05845273]
["bitfinex","BTCUSD",1747197516935,0.22308585,103740.0,103730.0,2.06809295]
["bitfinex","BTCUSD",1747197517960,0.22308585,103740.0,103730.0,2.08061212]
["bitfinex","BTCUSD",1747197518185,0.23828585,103740.0,103730.0,2.15773542]
["bitfinex","BTCUSD",1747197518380,0.23828585,103740.0,103730.0,2.16737573]
["bitfinex","BTCUSD",1747197518552,0.23828585,103740.0,103730.0,2.17701595]
["bitfinex","BTCUSD",1747197521682,0.23828585,103740.0,103730.0,2.08061212]
["bitfinex","BTCUSD",1747197521882,0.23828585,103740.0,103730.0,1.75893042]
["bitfinex","BTCUSD",1747197522039,0.23828585,103740.0,103730.0,1.76857064]
["bitfinex","BTCUSD",1747197522248,0.23828585,103740.0,103730.0,1.77821077]
["bitfinex","BTCUSD",1747197522475,0.22308585,103740.0,103730.0,1.76857064]
["bitfinex","BTCUSD",1747197522692,0.22308585,103740.0,103730.0,1.77821077]
["bitfinex","BTCUSD",1747197523366,0.22308585,103740.0,103730.0,1.76857064]
["bitfinex","BTCUSD",1747197523568,0.23808585,103740.0,103730.0,1.68180712]
["bitfinex","BTCUSD",1747197523991,0.23808585,103740.0,103730.0,1.75973042]
["bitfinex","BTCUSD",1747197524269,0.23808585,103740.0,103730.0,1.76937073]
["bitfinex","BTCUSD",1747197525230,0.23808585,103740.0,103730.0,1.77901095]
["bitfinex","BTCUSD",1747197526506,0.22308585,103740.0,103730.0,1.77901095]
["bitfinex","BTCUSD",1747197526633,0.23838585,103740.0,103730.0,0.93439612]
["bitfinex","BTCUSD",1747197526837,0.23838585,103740.0,103730.0,1.12287612]
["bitfinex","BTCUSD",1747197527057,0.23838585,103740.0,103730.0,0.55252912]
["bitfinex","BTCUSD",1747197527267,0.23838585,103740.0,103730.0,0.36416912]
["bitfinex","BTCUSD",1747197527666,0.23838585,103740.0,103730.0,0.02416912]
["bitfinex","BTCUSD",1747197527906,0.23838585,103740.0,103720.0,0.3768]
["bitfinex","BTCUSD",1747197527907,0.20244847,103730.0,103720.0,0.3768]
["bitfinex","BTCUSD",1747197528038,0.23304847,103730.0,103720.0,0.675905]
["bitfinex","BTCUSD",1747197528260,0.23304847,103730.0,103720.0,0.1884]
["bitfinex","BTCUSD",1747197529249,0.23704847,103730.0,103720.0,0.1884]
["bitfinex","BTCUSD",1747197530261,0.23704847,103730.0,103720.0,0.20251238]
["bitfinex","BTCUSD",1747197530477,0.23704847,103730.0,103720.0,0.54251238]
["bitfinex","BTCUSD",1747197531639,0.33435787,103730.0,103720.0,0.01411238]
["bitfinex","BTCUSD",1747197531852,0.23436799,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1747197532082,0.23436799,103720.0,103710.0,0.459767]
["bitfinex","BTCUSD",1747197532447,0.23436799,103720.0,103710.0,0.4696706]
["bitfinex","BTCUSD",1747197533601,0.23636799,103720.0,103710.0,0.4696706]
["bitfinex","BTCUSD",1747197534091,0.23736799,103720.0,103710.0,0.4696706]
["bitfinex","BTCUSD",1747197534911,0.23736799,103720.0,103710.0,0.48421192]
["bitfinex","BTCUSD",1747197539214,0.23100905,103720.0,103710.0,0.57099236]
["bitfinex","BTCUSD",1747197539431,0.21510905,103720.0,103710.0,0.58063435]
["bitfinex","BTCUSD",1747197539608,0.22136799,103720.0,103710.0,0.58063444]
["bitfinex","BTCUSD",1747197539809,0.22136799,103720.0,103710.0,0.58063453]
["bitfinex","BTCUSD",1747197540167,0.22136799,103720.0,103710.0,0.48421192]
["bitfinex","BTCUSD",1747197540611,0.03192336,103720.0,103710.0,0.58063397]
["bitfinex","BTCUSD",1747197541031,0.2247502,103720.0,103710.0,0.58063416]
["bitfinex","BTCUSD",1747197541885,0.2247502,103720.0,103710.0,0.59027605]
["bitfinex","BTCUSD",1747197543198,0.2247502,103720.0,103710.0,0.58063416]
["bitfinex","BTCUSD",1747197543650,0.2403502,103720.0,103710.0,0.58063416]
["bitfinex","BTCUSD",1747197544108,0.2247502,103720.0,103710.0,0.58063416]
["bitfinex","BTCUSD",1747197544752,0.02228146,103720.0,103710.0,0.59991767]
["bitfinex","BTCUSD",1747197544959,0.04156367,103720.0,103710.0,0.61641767]
["bitfinex","BTCUSD",1747197545090,0.04156367,103720.0,103710.0,0.60677605]
["bitfinex","BTCUSD",1747197545307,0.22474992,103720.0,103710.0,0.60677605]
["bitfinex","BTCUSD",1747197545495,0.03192308,103720.0,103710.0,0.61641785]
["bitfinex","BTCUSD",1747197545700,0.03192308,103720.0,103710.0,0.64135947]
["bitfinex","BTCUSD",1747197546113,0.03192299,103720.0,103710.0,0.64135947]
["bitfinex","BTCUSD",1747197546464,0.04156423,103720.0,103710.0,0.64135947]
["bitfinex","BTCUSD",1747197546980,0.04156423,103720.0,103710.0,0.64135956]
["bitfinex","BTCUSD",1747197547583,0.04156423,103720.0,103710.0,0.6413591]
["bitfinex","BTCUSD",1747197547998,0.03192299,103720.0,103710.0,0.6413591]
["bitfinex","BTCUSD",1747197548147,0.04156423,103720.0,103710.0,0.6413591]
["bitfinex","BTCUSD",1747197549481,0.04156423,103720.0,103710.0,0.63171748]
["bitfinex","BTCUSD",1747197550048,0.03192299,103720.0,103710.0,0.6260591]
["bitfinex","BTCUSD",1747197550250,0.02228184,103720.0,103710.0,0.60677606]
["bitfinex","BTCUSD",1747197550462,0.03192299,103720.0,103710.0,0.63211768]
["bitfinex","BTCUSD",1747197550676,0.03192299,103720.0,103710.0,0.62247606]
["bitfinex","BTCUSD",1747197551329,0.03192299,103720.0,103710.0,0.81091606]
["bitfinex","BTCUSD",1747197551748,0.03192299,103720.0,103710.0,0.81242706]
["bitfinex","BTCUSD",1747197552186,0.03192299,103720.0,103710.0,0.79672724]
["bitfinex","BTCUSD",1747197552303,0.03192299,103720.0,103710.0,0.81601075]
["bitfinex","BTCUSD",1747197552998,0.04156433,103720.0,103710.0,0.80636904]
["bitfinex","BTCUSD",1747197553419,0.2247503,103720.0,103710.0,0.77744336]
["bitfinex","BTCUSD",1747197553625,0.2247503,103720.0,103710.0,0.78022742]
["bitfinex","BTCUSD",1747197553842,0.2247503,103720.0,103710.0,0.78022761]
["bitfinex","BTCUSD",1747197554052,0.2398503,103720.0,103710.0,0.77058553]
["bitfinex","BTCUSD",1747197554469,0.2398503,103720.0,103710.0,0.78022752]
["bitfinex","BTCUSD",1747197555222,0.2398503,103720.0,103710.0,0.78986941]
["bitfinex","BTCUSD",1747197555630,0.2247503,103720.0,103710.0,0.78986941]
["bitfinex","BTCUSD",1747197556080,0.02228212,103720.0,103710.0,0.79951112]
["bitfinex","BTCUSD",1747197556307,0.03192346,103720.0,103710.0,0.81581121]
["bitfinex","BTCUSD",1747197556478,0.02228166,103720.0,103710.0,0.81581121]
["bitfinex","BTCUSD",1747197556675,0.01264069,103720.0,103710.0,0.83201056]
["bitfinex","BTCUSD",1747197556897,0.00477062,103730.0,103720.0,0.10307197]
["bitfinex","BTCUSD",1747197557105,0.21685903,103730.0,103720.0,5.35095303]
["bitfinex","BTCUSD",1747197557546,0.22649925,103730.0,103720.0,5.35095303]
["bitfinex","BTCUSD",1747197557753,0.033691,103730.0,103720.0,5.360594]
["bitfinex","BTCUSD",1747197557967,0.033691,103730.0,103720.0,5.35095303]
["bitfinex","BTCUSD",1747197558257,0.034691,103730.0,103720.0,5.35095303]
["bitfinex","BTCUSD",1747197558682,0.02605115,103730.0,103720.0,4.98932012]
["bitfinex","BTCUSD",1747197559506,0.02605115,103730.0,103720.0,4.99896118]
["bitfinex","BTCUSD",1747197559718,0.2188594,103730.0,103720.0,4.98932012]
["bitfinex","BTCUSD",1747197559931,0.2188594,103730.0,103720.0,4.87238012]
["bitfinex","BTCUSD",1747197560334,0.2188594,103730.0,103720.0,4.64488012]
["bitfinex","BTCUSD",1747197560472,0.2188594,103730.0,103720.0,4.48646218]
["bitfinex","BTCUSD",1747197560919,0.2188594,103730.0,103720.0,4.47682112]
["bitfinex","BTCUSD",1747197561132,0.2188594,103730.0,103720.0,4.28364318]
["bitfinex","BTCUSD",1747197561363,0.2188594,103730.0,103720.0,3.86942912]
["bitfinex","BTCUSD",1747197562033,0.2188594,103730.0,103720.0,3.87907018]
["bitfinex","BTCUSD",1747197562484,0.2349594,103730.0,103720.0,1.52552507]
["bitfinex","BTCUSD",1747197562693,0.2515594,103730.0,103720.0,1.53516631]
["bitfinex","BTCUSD",1747197563393,0.2349594,103730.0,103720.0,1.53516631]
["bitfinex","BTCUSD",1747197564815,0.2349594,103730.0,103720.0,1.52552507]
["bitfinex","BTCUSD",1747197565006,0.2349594,103730.0,103720.0,1.53516631]
["bitfinex","BTCUSD",1747197569512,0.2349594,103730.0,103720.0,1.52552507]
["bitfinex","BTCUSD",1747197570277,0.22660825,103730.0,103720.0,0.658243]
["bitfinex","BTCUSD",1747197572132,0.22660825,103730.0,103720.0,0.73537373]
["bitfinex","BTCUSD",1747197572714,0.002,103730.0,103720.0,0.73537373]
["bitfinex","BTCUSD",1747197572926,0.002,103730.0,103720.0,1.13609663]
["bitfinex","BTCUSD",1747197573134,0.002,103730.0,103720.0,1.26034079]
["bitfinex","BTCUSD",1747197573363,0.01163957,103730.0,103720.0,1.27488164]
["bitfinex","BTCUSD",1747197573576,0.002,103730.0,103720.0,1.27488164]
["bitfinex","BTCUSD",1747197573775,0.01163957,103730.0,103720.0,1.27488164]
["bitfinex","BTCUSD",1747197573989,0.03091982,103730.0,103720.0,1.19961789]
["bitfinex","BTCUSD",1747197574219,0.0212796,103730.0,103720.0,1.22854125]
["bitfinex","BTCUSD",1747197574481,0.04055995,103730.0,103720.0,1.18232447]
["bitfinex","BTCUSD",1747197574693,0.03091964,103730.0,103720.0,1.20160621]
["bitfinex","BTCUSD",1747197574921,0.0212796,103730.0,103720.0,1.21124699]
["bitfinex","BTCUSD",1747197575093,0.01163966,103730.0,103720.0,1.22088768]
["bitfinex","BTCUSD",1747197575293,0.02127942,103730.0,103720.0,1.22088768]
["bitfinex","BTCUSD",1747197575858,0.03091927,103730.0,103720.0,1.21124699]
["bitfinex","BTCUSD",1747197576008,0.03091927,103730.0,103720.0,1.22088768]
["bitfinex","BTCUSD",1747197576210,0.002,103730.0,103720.0,1.22088768]
["bitfinex","BTCUSD",1747197576416,0.01163957,103730.0,103720.0,1.22088768]
["bitfinex","BTCUSD",1747197576945,0.02127942,103730.0,103720.0,1.22088768]
["bitfinex","BTCUSD",1747197577135,0.02127933,103730.0,103720.0,1.22088768]
["bitfinex","BTCUSD",1747197577339,0.03091917,103730.0,103720.0,0.92345759]
["bitfinex","BTCUSD",1747197577488,0.03737923,103730.0,103720.0,1.13329828]
["bitfinex","BTCUSD",1747197578316,0.24658841,103730.0,103720.0,0.88489373]
["bitfinex","BTCUSD",1747197578542,0.06342029,103730.0,103720.0,1.08493373]
["bitfinex","BTCUSD",1747197578911,0.07305977,103730.0,103720.0,1.09457507]
["bitfinex","BTCUSD",1747197579097,0.07305977,103730.0,103720.0,0.72277746]
["bitfinex","BTCUSD",1747197579237,0.07305977,103730.0,103720.0,1.11233631]
["bitfinex","BTCUSD",1747197579435,0.06341964,103730.0,103720.0,1.12197737]
["bitfinex","BTCUSD",1747197579691,0.06341964,103730.0,103720.0,1.13161834]
["bitfinex","BTCUSD",1747197579896,0.04413966,103730.0,103720.0,1.14125921]
["bitfinex","BTCUSD",1747197580125,0.05377951,103730.0,103720.0,1.13161834]
["bitfinex","BTCUSD",1747197580340,0.05377951,103730.0,103720.0,1.14125921]
["bitfinex","BTCUSD",1747197580506,0.05377951,103730.0,103720.0,1.12197737]
["bitfinex","BTCUSD",1747197580723,0.05377951,103730.0,103720.0,1.13161824]
["bitfinex","BTCUSD",1747197581522,0.05377951,103730.0,103720.0,1.12197737]
["bitfinex","BTCUSD",1747197581929,0.04413966,103730.0,103720.0,1.13161834]
["bitfinex","BTCUSD",1747197582164,0.05377951,103730.0,103720.0,1.13161834]
["bitfinex","BTCUSD",1747197582493,0.05377951,103730.0,103720.0,1.14125865]
["bitfinex","BTCUSD",1747197583263,0.04413966,103730.0,103720.0,1.14125865]
["bitfinex","BTCUSD",1747197583462,0.05377951,103730.0,103720.0,1.14125865]
["bitfinex","BTCUSD",1747197583872,0.05377951,103730.0,103720.0,1.13161787]
["bitfinex","BTCUSD",1747197584042,0.05377951,103730.0,103720.0,1.14125865]
["bitfinex","BTCUSD",1747197585079,0.05377951,103730.0,103720.0,1.1412581]
["bitfinex","BTCUSD",1747197585080,0.04413966,103730.0,103720.0,1.1412581]
["bitfinex","BTCUSD",1747197585322,0.05377951,103730.0,103720.0,1.13161741]
["bitfinex","BTCUSD",1747197585529,0.05377942,103730.0,103720.0,1.1412581]
["bitfinex","BTCUSD",1747197585869,0.04413966,103730.0,103720.0,1.1412581]
["bitfinex","BTCUSD",1747197586078,0.12110344,103730.0,103710.0,0.10580864]
["bitfinex","BTCUSD",1747197586295,0.24581891,103720.0,103710.0,0.1327476]
["bitfinex","BTCUSD",1747197586511,0.24340886,103720.0,103710.0,0.10580864]
["bitfinex","BTCUSD",1747197586840,0.24340886,103720.0,103710.0,0.44580864]
["bitfinex","BTCUSD",1747197587469,0.24340886,103720.0,103710.0,0.44680864]
["bitfinex","BTCUSD",1747197587849,0.24340886,103720.0,103710.0,0.37478828]
["bitfinex","BTCUSD",1747197588268,0.24340886,103720.0,103710.0,0.37578828]
["bitfinex","BTCUSD",1747197588994,0.24340886,103720.0,103710.0,0.37478828]
["bitfinex","BTCUSD",1747197589169,0.24340886,103720.0,103710.0,0.37378828]
["bitfinex","BTCUSD",1747197589650,0.24440886,103720.0,103710.0,0.37378828]
["bitfinex","BTCUSD",1747197590174,0.24540886,103720.0,103710.0,0.37378828]
["bitfinex","BTCUSD",1747197593027,0.24540886,103720.0,103710.0,0.68128428]
["bitfinex","BTCUSD",1747197595375,0.2396501,103720.0,103710.0,0.77770671]
["bitfinex","BTCUSD",1747197595593,0.2396501,103720.0,103710.0,0.77770689]
["bitfinex","BTCUSD",1747197595824,0.2396501,103720.0,103710.0,0.78734897]
["bitfinex","BTCUSD",1747197596346,0.2396501,103720.0,103710.0,0.77770689]
["bitfinex","BTCUSD",1747197596547,0.23000923,103720.0,103710.0,0.77770689]
["bitfinex","BTCUSD",1747197598298,0.23000923,103720.0,103710.0,0.78734897]
["bitfinex","BTCUSD",1747197603985,0.24500923,103720.0,103710.0,0.78734897]
["bitfinex","BTCUSD",1747197604202,0.23536808,103720.0,103710.0,0.75842245]
["bitfinex","BTCUSD",1747197604430,0.23536808,103720.0,103710.0,0.68128428]
["bitfinex","BTCUSD",1747197604808,0.23536808,103720.0,103710.0,0.52736228]
["bitfinex","BTCUSD",1747197605013,0.23536808,103720.0,103710.0,0.51534428]
["bitfinex","BTCUSD",1747197605172,0.23536808,103720.0,103710.0,0.48594728]
["bitfinex","BTCUSD",1747197605420,0.23536808,103720.0,103710.0,0.37378828]
["bitfinex","BTCUSD",1747197605619,0.23536808,103720.0,103710.0,0.67686328]
["bitfinex","BTCUSD",1747197605821,0.23536808,103720.0,103710.0,0.68650555]
["bitfinex","BTCUSD",1747197606041,0.23536808,103720.0,103710.0,0.67686328]
["bitfinex","BTCUSD",1747197606651,0.23536808,103720.0,103710.0,0.37378828]
["bitfinex","BTCUSD",1747197611222,0.33267748,103720.0,103710.0,0.37378828]
["bitfinex","BTCUSD",1747197613688,0.33267748,103720.0,103710.0,0.01924696]
["bitfinex","BTCUSD",1747197623982,0.33267748,103720.0,103700.0,0.35450026]
["bitfinex","BTCUSD",1747197623983,0.20248751,103710.0,103700.0,0.19188428]
["bitfinex","BTCUSD",1747197624215,0.33209691,103710.0,103700.0,0.01435365]
["bitfinex","BTCUSD",1747197624419,0.20250723,103700.0,103690.0,0.29771027]
["bitfinex","BTCUSD",1747197624598,0.20250723,103700.0,103690.0,5.34483027]
["bitfinex","BTCUSD",1747197625141,0.20150723,103700.0,103690.0,5.36795815]
["bitfinex","BTCUSD",1747197625725,0.21780723,103700.0,103690.0,5.18542172]
["bitfinex","BTCUSD",1747197625931,0.21780723,103700.0,103690.0,5.18742172]
["bitfinex","BTCUSD",1747197626148,0.21780723,103700.0,103690.0,5.52742172]
["bitfinex","BTCUSD",1747197626334,0.21680723,103700.0,103690.0,5.52742172]
["bitfinex","BTCUSD",1747197626542,0.20050723,103700.0,103690.0,5.52742172]
["bitfinex","BTCUSD",1747197626934,0.20050723,103700.0,103690.0,5.52542172]
["bitfinex","BTCUSD",1747197627099,0.20050723,103700.0,103690.0,5.52642172]
["bitfinex","BTCUSD",1747197627298,0.20050723,103700.0,103690.0,5.52742172]
["bitfinex","BTCUSD",1747197639396,0.22544543,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747197639565,0.20792684,103720.0,103700.0,0.92471153]
["bitfinex","BTCUSD",1747197639764,0.21212931,103710.0,103700.0,0.86589426]
["bitfinex","BTCUSD",1747197639971,0.21212931,103710.0,103700.0,2.14172726]
["bitfinex","BTCUSD",1747197640951,0.21312931,103710.0,103700.0,2.14172726]
["bitfinex","BTCUSD",1747197641176,0.21312931,103710.0,103700.0,2.1513699]
["bitfinex","BTCUSD",1747197642239,0.21312931,103710.0,103700.0,2.14172726]
["bitfinex","BTCUSD",1747197643014,0.21412931,103710.0,103700.0,2.14172726]
["bitfinex","BTCUSD",1747197643494,0.02128388,103710.0,103700.0,2.14172726]
["bitfinex","BTCUSD",1747197643652,0.03092605,103710.0,103700.0,2.16101245]
["bitfinex","BTCUSD",1747197643846,0.02128388,103710.0,103700.0,2.16101245]
["bitfinex","BTCUSD",1747197644696,0.02128388,103710.0,103700.0,2.1513699]
["bitfinex","BTCUSD",1747197644906,0.21412931,103710.0,103700.0,2.1513699]
["bitfinex","BTCUSD",1747197646418,0.21412931,103710.0,103700.0,1.8113699]
["bitfinex","BTCUSD",1747197646941,0.22377148,103710.0,103700.0,1.8113699]
["bitfinex","BTCUSD",1747197647471,0.03092605,103710.0,103700.0,1.8113699]
["bitfinex","BTCUSD",1747197647680,0.04056832,103710.0,103700.0,1.8113699]
["bitfinex","BTCUSD",1747197648927,0.23341375,103710.0,103700.0,1.8113699]
["bitfinex","BTCUSD",1747197649797,0.23341375,103710.0,103700.0,1.80172726]
["bitfinex","BTCUSD",1747197650004,0.01164152,103710.0,103700.0,1.81136981]
["bitfinex","BTCUSD",1747197650242,0.01164143,103710.0,103700.0,1.81136981]
["bitfinex","BTCUSD",1747197650450,0.02128305,103710.0,103700.0,1.81136981]
["bitfinex","BTCUSD",1747197650677,0.03092485,103710.0,103700.0,2.15136981]
["bitfinex","BTCUSD",1747197650860,0.02128305,103710.0,103700.0,2.15136981]
["bitfinex","BTCUSD",1747197651068,0.04056702,103710.0,103700.0,2.15136981]
["bitfinex","BTCUSD",1747197651442,0.03092494,103710.0,103700.0,2.15136981]
["bitfinex","BTCUSD",1747197651629,0.04056711,103710.0,103700.0,2.15136981]
["bitfinex","BTCUSD",1747197652392,0.04056702,103710.0,103700.0,2.15136981]
["bitfinex","BTCUSD",1747197652935,0.03092494,103710.0,103700.0,2.15136981]
["bitfinex","BTCUSD",1747197653187,0.04056702,103710.0,103700.0,2.15136981]
["bitfinex","BTCUSD",1747197657681,0.05020919,103710.0,103700.0,2.15136981]
["bitfinex","BTCUSD",1747197658830,0.05020919,103710.0,103700.0,2.14172726]
["bitfinex","BTCUSD",1747197658831,0.23341319,103710.0,103700.0,2.14172726]
["bitfinex","BTCUSD",1747197660309,0.22377157,103710.0,103700.0,2.10704171]
["bitfinex","BTCUSD",1747197660494,0.22377157,103710.0,103700.0,2.11668463]
["bitfinex","BTCUSD",1747197660653,0.21412968,103710.0,103700.0,2.11668463]
["bitfinex","BTCUSD",1747197661101,0.21412968,103710.0,103700.0,2.12632736]
["bitfinex","BTCUSD",1747197661820,0.21412968,103710.0,103700.0,2.11668463]
["bitfinex","BTCUSD",1747197662296,0.21412968,103710.0,103700.0,2.10098463]
["bitfinex","BTCUSD",1747197662522,0.21054543,103710.0,103700.0,1.220323]
["bitfinex","BTCUSD",1747197662725,0.22604543,103710.0,103700.0,1.220323]
["bitfinex","BTCUSD",1747197662940,0.22604543,103710.0,103700.0,1.179645]
["bitfinex","BTCUSD",1747197664125,0.22604543,103710.0,103700.0,0.793485]
["bitfinex","BTCUSD",1747197664327,0.22604543,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747197664783,0.22604543,103710.0,103700.0,0.450988]
["bitfinex","BTCUSD",1747197674845,0.22604543,103710.0,103700.0,0.53777681]
["bitfinex","BTCUSD",1747197675032,0.22604543,103710.0,103700.0,0.54741991]
["bitfinex","BTCUSD",1747197675614,0.21054543,103710.0,103700.0,0.54741991]
["bitfinex","BTCUSD",1747197676794,0.21054543,103710.0,103700.0,0.55706292]
["bitfinex","BTCUSD",1747197679754,0.21054543,103710.0,103700.0,0.56670584]
["bitfinex","BTCUSD",1747197680808,0.21054543,103710.0,103700.0,0.57634866]
["bitfinex","BTCUSD",1747197681512,0.21054543,103710.0,103700.0,0.54741991]
["bitfinex","BTCUSD",1747197681731,0.21054543,103710.0,103700.0,0.55706292]
["bitfinex","BTCUSD",1747197681933,0.21054543,103710.0,103700.0,0.56670574]
["bitfinex","BTCUSD",1747197682129,0.21054543,103710.0,103700.0,0.54741991]
["bitfinex","BTCUSD",1747197682373,0.21054543,103710.0,103700.0,0.55706274]
["bitfinex","BTCUSD",1747197683734,0.21054543,103710.0,103700.0,0.56670547]
["bitfinex","BTCUSD",1747197683936,0.22018751,103710.0,103700.0,0.55706274]
["bitfinex","BTCUSD",1747197684344,0.22018751,103710.0,103700.0,0.56670556]
["bitfinex","BTCUSD",1747197685048,0.22018751,103710.0,103700.0,0.57634829]
["bitfinex","BTCUSD",1747197685536,0.22982931,103710.0,103700.0,0.57634829]
["bitfinex","BTCUSD",1747197685750,0.23947158,103710.0,103700.0,0.57634829]
["bitfinex","BTCUSD",1747197685964,0.03698388,103710.0,103700.0,0.57634773]
["bitfinex","BTCUSD",1747197686166,0.0177,103710.0,103700.0,0.57634727]
["bitfinex","BTCUSD",1747197686304,0.02128314,103710.0,103700.0,0.59274727]
["bitfinex","BTCUSD",1747197687042,0.03092494,103710.0,103700.0,0.57634727]
["bitfinex","BTCUSD",1747197687282,0.05616693,103710.0,103700.0,0.57634727]
["bitfinex","BTCUSD",1747197687499,0.04652494,103710.0,103700.0,0.57634727]
["bitfinex","BTCUSD",1747197687723,0.05616702,103710.0,103700.0,0.57634727]
["bitfinex","BTCUSD",1747197687986,0.06580919,103710.0,103700.0,0.57634727]
["bitfinex","BTCUSD",1747197688204,0.08090919,103710.0,103700.0,0.57634727]
["bitfinex","BTCUSD",1747197688606,0.07126702,103710.0,103700.0,0.57634727]
["bitfinex","BTCUSD",1747197688818,0.05616702,103710.0,103700.0,0.57634727]
["bitfinex","BTCUSD",1747197692525,0.05616702,103710.0,103700.0,0.56670463]
["bitfinex","BTCUSD",1747197692962,0.24901319,103710.0,103700.0,0.54741935]
["bitfinex","BTCUSD",1747197693197,0.06581003,103710.0,103700.0,0.55706208]
["bitfinex","BTCUSD",1747197693367,0.05616776,103710.0,103700.0,0.56670463]
["bitfinex","BTCUSD",1747197694529,0.01164152,103710.0,103700.0,0.56670463]
["bitfinex","BTCUSD",1747197694740,0.002,103710.0,103700.0,0.62467442]
["bitfinex","BTCUSD",1747197694914,0.02128314,103710.0,103700.0,0.62467442]
["bitfinex","BTCUSD",1747197695376,0.02128314,103710.0,103700.0,0.59770463]
["bitfinex","BTCUSD",1747197695613,0.02128314,103710.0,103700.0,0.62467184]
["bitfinex","BTCUSD",1747197695762,0.03092503,103710.0,103700.0,0.62467184]
["bitfinex","BTCUSD",1747197696311,0.02128314,103710.0,103700.0,0.6966922]
["bitfinex","BTCUSD",1747197696435,0.03092503,103710.0,103700.0,0.6966922]
["bitfinex","BTCUSD",1747197696852,0.032,103730.0,103710.0,0.3564]
["bitfinex","BTCUSD",1747197697061,0.0319,103740.0,103730.0,0.09640365]
["bitfinex","BTCUSD",1747197697267,0.0445176,103740.0,103730.0,2.06692277]
["bitfinex","BTCUSD",1747197697471,0.0289176,103740.0,103730.0,2.06692287]
["bitfinex","BTCUSD",1747197697684,0.01927812,103740.0,103730.0,2.08620257]
["bitfinex","BTCUSD",1747197697892,0.0385568,103740.0,103730.0,2.08620257]
["bitfinex","BTCUSD",1747197698121,0.01927756,103740.0,103730.0,2.08620257]
["bitfinex","BTCUSD",1747197698324,0.01927738,103740.0,103730.0,2.11860257]
["bitfinex","BTCUSD",1747197698533,0.0445149,103750.0,103740.0,0.10603319]
["bitfinex","BTCUSD",1747197698737,0.01927589,103750.0,103740.0,0.47843319]
["bitfinex","BTCUSD",1747197698967,0.02891407,103750.0,103740.0,0.47843319]
["bitfinex","BTCUSD",1747197699161,0.01927589,103750.0,103740.0,2.81502919]
["bitfinex","BTCUSD",1747197699360,0.00963781,103750.0,103740.0,2.81502919]
["bitfinex","BTCUSD",1747197699559,0.01927571,103750.0,103740.0,2.81502919]
["bitfinex","BTCUSD",1747197699767,0.0192758,103750.0,103740.0,2.81502919]
["bitfinex","BTCUSD",1747197700247,0.00963781,103750.0,103740.0,2.81502919]
["bitfinex","BTCUSD",1747197700441,0.0192758,103750.0,103740.0,2.81502919]
["bitfinex","BTCUSD",1747197700599,0.00963781,103750.0,103740.0,2.81502919]
["bitfinex","BTCUSD",1747197700964,0.00963781,103750.0,103740.0,3.01638919]
["bitfinex","BTCUSD",1747197701165,0.02127589,103750.0,103740.0,3.01638919]
["bitfinex","BTCUSD",1747197701439,0.0192758,103750.0,103740.0,3.01638919]
["bitfinex","BTCUSD",1747197701642,0.02891398,103750.0,103740.0,3.01638919]
["bitfinex","BTCUSD",1747197701851,0.0192758,103750.0,103740.0,3.01638919]
["bitfinex","BTCUSD",1747197702058,0.03955224,103750.0,103740.0,3.01638919]
["bitfinex","BTCUSD",1747197702262,0.03955224,103750.0,103740.0,2.87633619]
["bitfinex","BTCUSD",1747197703257,0.0501907,103750.0,103740.0,2.51521619]
["bitfinex","BTCUSD",1747197703889,0.04055224,103750.0,103740.0,2.51521619]
["bitfinex","BTCUSD",1747197704088,0.04055224,103750.0,103740.0,2.42240419]
["bitfinex","BTCUSD",1747197704290,0.0501907,103750.0,103740.0,1.16684828]
["bitfinex","BTCUSD",1747197704505,0.23332453,103750.0,103740.0,1.14080954]
["bitfinex","BTCUSD",1747197704706,0.23332453,103750.0,103740.0,1.04614585]
["bitfinex","BTCUSD",1747197705339,0.23332453,103750.0,103740.0,1.05578486]
["bitfinex","BTCUSD",1747197705745,0.24008645,103750.0,103740.0,0.92695074]
["bitfinex","BTCUSD",1747197705954,0.24008645,103750.0,103740.0,0.93658985]
["bitfinex","BTCUSD",1747197706402,0.24008645,103750.0,103740.0,0.94622886]
["bitfinex","BTCUSD",1747197707161,0.24008645,103750.0,103740.0,0.93658985]
["bitfinex","BTCUSD",1747197707629,0.24008645,103750.0,103740.0,0.94622886]
["bitfinex","BTCUSD",1747197708280,0.24604809,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1747197708499,0.23640963,103750.0,103740.0,0.7446]
["bitfinex","BTCUSD",1747197711048,0.22766825,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1747197711289,0.21802905,103740.0,103730.0,0.871581]
["bitfinex","BTCUSD",1747197711529,0.23302905,103740.0,103730.0,0.724935]
["bitfinex","BTCUSD",1747197711779,0.23302905,103740.0,103730.0,0.7444]
["bitfinex","BTCUSD",1747197712006,0.23302905,103740.0,103730.0,0.74436]
["bitfinex","BTCUSD",1747197712265,0.23302905,103740.0,103720.0,0.174397]
["bitfinex","BTCUSD",1747197712266,0.20880825,103730.0,103720.0,0.174397]
["bitfinex","BTCUSD",1747197712475,0.24636877,103730.0,103720.0,2.10268787]
["bitfinex","BTCUSD",1747197712692,0.24636877,103730.0,103720.0,2.11232865]
["bitfinex","BTCUSD",1747197713061,0.24636877,103730.0,103720.0,1.80227765]
["bitfinex","BTCUSD",1747197713266,0.24536877,103730.0,103720.0,1.52282465]
["bitfinex","BTCUSD",1747197713481,0.24536877,103730.0,103720.0,1.20177304]
["bitfinex","BTCUSD",1747197713676,0.05456052,103730.0,103720.0,1.20177304]
["bitfinex","BTCUSD",1747197713880,0.05456033,103730.0,103720.0,1.14430926]
["bitfinex","BTCUSD",1747197714060,0.24736895,103730.0,103720.0,1.11898826]
["bitfinex","BTCUSD",1747197714257,0.0545607,103730.0,103720.0,1.11898826]
["bitfinex","BTCUSD",1747197714522,0.25700936,103730.0,103720.0,1.11898826]
["bitfinex","BTCUSD",1747197714740,0.24368897,103730.0,103720.0,0.345]
["bitfinex","BTCUSD",1747197714947,0.24368897,103730.0,103720.0,0.878619]
["bitfinex","BTCUSD",1747197715189,0.24368897,103730.0,103720.0,0.875619]
["bitfinex","BTCUSD",1747197715357,0.24468897,103730.0,103720.0,0.88526034]
["bitfinex","BTCUSD",1747197715972,0.24468897,103730.0,103720.0,0.88326034]
["bitfinex","BTCUSD",1747197716383,0.24568897,103730.0,103720.0,0.97967376]
["bitfinex","BTCUSD",1747197716555,0.24568897,103730.0,103720.0,0.989315]
["bitfinex","BTCUSD",1747197716996,0.23604866,103730.0,103720.0,0.873619]
["bitfinex","BTCUSD",1747197717212,0.23604866,103730.0,103720.0,0.88326034]
["bitfinex","BTCUSD",1747197717793,0.23604866,103730.0,103720.0,0.54132]
["bitfinex","BTCUSD",1747197718521,0.23604866,103730.0,103720.0,0.449887]
["bitfinex","BTCUSD",1747197718727,0.23604866,103730.0,103720.0,0.55096134]
["bitfinex","BTCUSD",1747197719153,0.23604866,103730.0,103720.0,0.80623534]
["bitfinex","BTCUSD",1747197719389,0.23604866,103730.0,103720.0,0.81587658]
["bitfinex","BTCUSD",1747197720338,0.23604866,103730.0,103720.0,0.91229]
["bitfinex","BTCUSD",1747197721347,0.22044866,103730.0,103720.0,0.92193115]
["bitfinex","BTCUSD",1747197724698,0.23544866,103730.0,103720.0,0.90264866]
["bitfinex","BTCUSD",1747197725018,0.23544866,103730.0,103720.0,0.91228981]
["bitfinex","BTCUSD",1747197727389,0.22044866,103730.0,103720.0,0.92193078]
["bitfinex","BTCUSD",1747197728427,0.23684866,103730.0,103720.0,0.92193078]
["bitfinex","BTCUSD",1747197728841,0.22044866,103730.0,103720.0,0.92193078]
["bitfinex","BTCUSD",1747197729183,0.20444866,103730.0,103720.0,0.92193078]
["bitfinex","BTCUSD",1747197729381,0.02127989,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197729627,0.02127942,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197729817,0.03091955,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197730029,0.02127942,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197730232,0.03091946,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197731270,0.02127942,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197731485,0.03091936,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197731899,0.002,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197732126,0.01163976,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197733765,0.01163966,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197733952,0.002,103730.0,103720.0,0.96367147]
["bitfinex","BTCUSD",1747197734165,0.01163957,103730.0,103720.0,1.07552172]
["bitfinex","BTCUSD",1747197734408,0.002,103730.0,103720.0,1.13422433]
["bitfinex","BTCUSD",1747197739495,0.002,103730.0,103720.0,1.07552172]
["bitfinex","BTCUSD",1747197741037,0.002,103730.0,103720.0,1.10243244]
["bitfinex","BTCUSD",1747197741256,0.002,103730.0,103720.0,1.07552172]
["bitfinex","BTCUSD",1747197743502,0.002,103730.0,103720.0,1.10245189]
["bitfinex","BTCUSD",1747197743712,0.002,103730.0,103720.0,1.17447225]
["bitfinex","BTCUSD",1747197744669,0.001,103730.0,103720.0,1.17447225]
["bitfinex","BTCUSD",1747197744896,0.001,103730.0,103720.0,1.17547225]
["bitfinex","BTCUSD",1747197745464,0.06399572,103740.0,103730.0,0.46532423]
["bitfinex","BTCUSD",1747197745642,0.06399572,103740.0,103730.0,2.99411823]
["bitfinex","BTCUSD",1747197746066,0.25678538,103740.0,103730.0,2.94063247]
["bitfinex","BTCUSD",1747197746266,0.26274664,103740.0,103730.0,2.02262441]
["bitfinex","BTCUSD",1747197746868,0.26374664,103740.0,103730.0,2.02262441]
["bitfinex","BTCUSD",1747197747458,0.24914664,103740.0,103730.0,2.02262441]
["bitfinex","BTCUSD",1747197747660,0.24914664,103740.0,103730.0,2.08143367]
["bitfinex","BTCUSD",1747197747842,0.24914664,103740.0,103730.0,2.09107352]
["bitfinex","BTCUSD",1747197748248,0.24914664,103740.0,103730.0,2.29099352]
["bitfinex","BTCUSD",1747197748696,0.24914664,103740.0,103730.0,2.26207369]
["bitfinex","BTCUSD",1747197748890,0.24914664,103740.0,103730.0,2.15602926]
["bitfinex","BTCUSD",1747197749095,0.22022914,103740.0,103730.0,2.15602926]
["bitfinex","BTCUSD",1747197750942,0.23522914,103740.0,103730.0,2.15602926]
["bitfinex","BTCUSD",1747197751370,0.23522914,103740.0,103730.0,2.02505126]
["bitfinex","BTCUSD",1747197756165,0.23522914,103740.0,103730.0,1.89259526]
["bitfinex","BTCUSD",1747197760150,0.23522914,103740.0,103730.0,1.72762826]
["bitfinex","BTCUSD",1747197760551,0.22022914,103740.0,103730.0,1.72762826]
["bitfinex","BTCUSD",1747197761663,0.20442914,103740.0,103730.0,1.72762826]
["bitfinex","BTCUSD",1747197762214,0.22062914,103740.0,103730.0,1.72762826]
["bitfinex","BTCUSD",1747197763998,0.22062914,103740.0,103730.0,1.73726867]
["bitfinex","BTCUSD",1747197764347,0.20442914,103740.0,103730.0,1.73726867]
["bitfinex","BTCUSD",1747197764779,0.22092914,103740.0,103730.0,1.73726867]
["bitfinex","BTCUSD",1747197765801,0.22092914,103740.0,103730.0,1.72762826]
["bitfinex","BTCUSD",1747197772374,0.23712914,103740.0,103730.0,1.72762826]
["bitfinex","BTCUSD",1747197772730,0.22092914,103740.0,103730.0,1.72762826]
["bitfinex","BTCUSD",1747197773127,0.20442914,103740.0,103730.0,1.72762826]
["bitfinex","BTCUSD",1747197773336,0.22052914,103740.0,103730.0,1.72762826]
["bitfinex","BTCUSD",1747197773814,0.22052914,103740.0,103730.0,1.81439197]
["bitfinex","BTCUSD",1747197774181,0.20442914,103740.0,103730.0,1.81439197]
["bitfinex","BTCUSD",1747197774392,0.20442914,103740.0,103730.0,1.67845941]
["bitfinex","BTCUSD",1747197774680,0.20442914,103740.0,103730.0,1.471299]
["bitfinex","BTCUSD",1747197774681,0.28139292,103740.0,103730.0,1.471299]
["bitfinex","BTCUSD",1747197774859,0.23672914,103740.0,103730.0,1.471299]
["bitfinex","BTCUSD",1747197775813,0.23672914,103740.0,103730.0,1.26599944]
["bitfinex","BTCUSD",1747197776024,0.23672914,103740.0,103730.0,1.20331936]
["bitfinex","BTCUSD",1747197777860,0.23672914,103740.0,103730.0,1.131299]
["bitfinex","BTCUSD",1747197779671,0.23672914,103740.0,103730.0,1.471299]
["bitfinex","BTCUSD",1747197781477,0.23672914,103740.0,103730.0,1.40756]
["bitfinex","BTCUSD",1747197785086,0.23650102,103740.0,103730.0,1.40756]
["bitfinex","BTCUSD",1747197786718,0.23650102,103740.0,103730.0,1.15392]
["bitfinex","BTCUSD",1747197786964,0.23650102,103740.0,103730.0,1.02042]
["bitfinex","BTCUSD",1747197788529,0.23650102,103740.0,103730.0,1.07932644]
["bitfinex","BTCUSD",1747197799575,0.23639718,103740.0,103730.0,1.07932644]
["bitfinex","BTCUSD",1747197807493,0.23639718,103740.0,103730.0,0.73932644]
["bitfinex","BTCUSD",1747197808454,0.23639718,103740.0,103730.0,1.07932644]
["bitfinex","BTCUSD",1747197808671,0.22019718,103740.0,103730.0,1.07932644]
["bitfinex","BTCUSD",1747197809987,0.20409718,103740.0,103730.0,1.19819005]
["bitfinex","BTCUSD",1747197810239,0.01163892,103740.0,103730.0,1.21747003]
["bitfinex","BTCUSD",1747197810459,0.002,103740.0,103730.0,1.35139212]
["bitfinex","BTCUSD",1747197810901,0.01163864,103740.0,103730.0,1.35139212]
["bitfinex","BTCUSD",1747197811355,0.02127747,103740.0,103730.0,1.35139212]
["bitfinex","BTCUSD",1747197811824,0.02891639,103740.0,103730.0,1.35139212]
["bitfinex","BTCUSD",1747197812054,0.00963892,103740.0,103730.0,1.32641919]
["bitfinex","BTCUSD",1747197812852,0.01927775,103740.0,103730.0,1.32641919]
["bitfinex","BTCUSD",1747197813651,0.02891686,103740.0,103730.0,1.42505728]
["bitfinex","BTCUSD",1747197813906,0.02830527,103750.0,103730.0,1.40577656]
["bitfinex","BTCUSD",1747197814120,0.2307149,103750.0,103740.0,3.62207555]
["bitfinex","BTCUSD",1747197814744,0.22107672,103750.0,103740.0,2.87187954]
["bitfinex","BTCUSD",1747197814952,0.22107672,103750.0,103740.0,2.88151865]
["bitfinex","BTCUSD",1747197815170,0.22107672,103750.0,103740.0,2.09606873]
["bitfinex","BTCUSD",1747197815386,0.22107672,103750.0,103740.0,2.16453874]
["bitfinex","BTCUSD",1747197815803,0.22207672,103750.0,103740.0,2.16453874]
["bitfinex","BTCUSD",1747197816434,0.22207672,103750.0,103740.0,2.18957775]
["bitfinex","BTCUSD",1747197816638,0.22307672,103750.0,103740.0,2.19623874]
["bitfinex","BTCUSD",1747197817280,0.02066653,103750.0,103740.0,2.55551668]
["bitfinex","BTCUSD",1747197817488,0.03030433,103750.0,103740.0,2.55551668]
["bitfinex","BTCUSD",1747197817707,0.01102863,103750.0,103740.0,2.55551668]
["bitfinex","BTCUSD",1747197817929,0.01927496,103760.0,103750.0,0.12808487]
["bitfinex","BTCUSD",1747197818128,0.01927496,103760.0,103750.0,4.64203702]
["bitfinex","BTCUSD",1747197818352,0.0192744,103760.0,103750.0,4.64203712]
["bitfinex","BTCUSD",1747197818552,0.02891118,103760.0,103750.0,4.65167502]
["bitfinex","BTCUSD",1747197818771,0.03854871,103760.0,103750.0,4.65167502]
["bitfinex","BTCUSD",1747197819757,0.04154871,103760.0,103750.0,4.65167502]
["bitfinex","BTCUSD",1747197821026,0.04454871,103760.0,103750.0,4.65167502]
["bitfinex","BTCUSD",1747197821236,0.03491118,103760.0,103750.0,4.65167502]
["bitfinex","BTCUSD",1747197821451,0.04454861,103760.0,103750.0,4.65167502]
["bitfinex","BTCUSD",1747197821592,0.05418614,103760.0,103750.0,4.65167502]
["bitfinex","BTCUSD",1747197821815,0.05418698,103760.0,103750.0,3.5702362]
["bitfinex","BTCUSD",1747197822056,0.04454992,103760.0,103750.0,2.7823992]
["bitfinex","BTCUSD",1747197822523,0.23730242,103760.0,103750.0,2.7823992]
["bitfinex","BTCUSD",1747197822730,0.24942765,103760.0,103750.0,1.39114915]
["bitfinex","BTCUSD",1747197823447,0.24942765,103760.0,103750.0,1.47789613]
["bitfinex","BTCUSD",1747197823660,0.24942765,103760.0,103750.0,1.48753459]
["bitfinex","BTCUSD",1747197828615,0.23979012,103760.0,103750.0,0.53745015]
["bitfinex","BTCUSD",1747197835344,0.23979012,103760.0,103750.0,0.5371519]
["bitfinex","BTCUSD",1747197849881,0.22419012,103760.0,103750.0,0.5371519]
["bitfinex","BTCUSD",1747197850104,0.20839012,103760.0,103750.0,0.63353697]
["bitfinex","BTCUSD",1747197850307,0.20839012,103760.0,103750.0,0.64953697]
["bitfinex","BTCUSD",1747197850519,0.21802746,103760.0,103750.0,0.65917496]
["bitfinex","BTCUSD",1747197850737,0.03491109,103760.0,103750.0,0.66881286]
["bitfinex","BTCUSD",1747197850970,0.02527384,103760.0,103750.0,0.68521286]
["bitfinex","BTCUSD",1747197851418,0.03491109,103760.0,103750.0,0.68521286]
["bitfinex","BTCUSD",1747197851596,0.04154852,103760.0,103750.0,0.68521286]
["bitfinex","BTCUSD",1747197851853,0.03854852,103760.0,103750.0,0.68521286]
["bitfinex","BTCUSD",1747197852062,0.03954852,103760.0,103750.0,0.68521286]
["bitfinex","BTCUSD",1747197852277,0.04054852,103760.0,103750.0,0.68521286]
["bitfinex","BTCUSD",1747197852905,0.04054852,103760.0,103750.0,0.74404367]
["bitfinex","BTCUSD",1747197854610,0.05018614,103760.0,103750.0,0.74404367]
["bitfinex","BTCUSD",1747197855748,0.04054852,103760.0,103750.0,0.74404367]
["bitfinex","BTCUSD",1747197857423,0.05018605,103760.0,103750.0,0.74404367]
["bitfinex","BTCUSD",1747197858049,0.05018605,103760.0,103750.0,0.68521286]
["bitfinex","BTCUSD",1747197859303,0.05018689,103760.0,103750.0,0.68521286]
["bitfinex","BTCUSD",1747197859756,0.23330233,103760.0,103750.0,0.66593697]
["bitfinex","BTCUSD",1747197859910,0.23330233,103760.0,103750.0,0.64953697]
["bitfinex","BTCUSD",1747197860105,0.21402765,103760.0,103750.0,0.63989879]
["bitfinex","BTCUSD",1747197860309,0.21402765,103760.0,103750.0,0.64953697]
["bitfinex","BTCUSD",1747197860517,0.21402765,103760.0,103750.0,0.63353697]
["bitfinex","BTCUSD",1747197861493,0.21402765,103760.0,103750.0,0.69237765]
["bitfinex","BTCUSD",1747197861696,0.21402765,103760.0,103750.0,0.70201573]
["bitfinex","BTCUSD",1747197863145,0.21402765,103760.0,103750.0,0.69237765]
["bitfinex","BTCUSD",1747197863345,0.21402765,103760.0,103750.0,0.70201583]
["bitfinex","BTCUSD",1747197863859,0.1947525,103760.0,103750.0,0.39047249]
["bitfinex","BTCUSD",1747197864074,0.2104525,103760.0,103750.0,0.58999249]
["bitfinex","BTCUSD",1747197864286,0.2260525,103760.0,103750.0,0.58735249]
["bitfinex","BTCUSD",1747197865131,0.2260525,103760.0,103750.0,0.18339249]
["bitfinex","BTCUSD",1747197865344,0.3233619,103760.0,103750.0,0.07276549]
["bitfinex","BTCUSD",1747197866811,0.3233619,103760.0,103750.0,0.41276549]
["bitfinex","BTCUSD",1747197868349,0.3233619,103760.0,103750.0,0.3539249]
["bitfinex","BTCUSD",1747197868777,0.3233619,103760.0,103750.0,0.0139249]
["bitfinex","BTCUSD",1747197869188,0.23400944,103750.0,103740.0,0.67396059]
["bitfinex","BTCUSD",1747197869383,0.23400944,103750.0,103740.0,0.91869259]
["bitfinex","BTCUSD",1747197869599,0.23400944,103750.0,103740.0,0.79990959]
["bitfinex","BTCUSD",1747197869803,0.23400944,103750.0,103740.0,1.13990959]
["bitfinex","BTCUSD",1747197870842,0.23400944,103750.0,103740.0,1.14090959]
["bitfinex","BTCUSD",1747197871054,0.23400944,103750.0,103740.0,1.14190959]
["bitfinex","BTCUSD",1747197876091,0.23400944,103750.0,103740.0,0.72578959]
["bitfinex","BTCUSD",1747197877131,0.21860944,103750.0,103740.0,0.72578959]
["bitfinex","BTCUSD",1747197879268,0.21860944,103750.0,103740.0,0.73542907]
["bitfinex","BTCUSD",1747197879456,0.23440944,103750.0,103740.0,0.72578959]
["bitfinex","BTCUSD",1747197882053,0.21860944,103750.0,103740.0,0.72578959]
["bitfinex","BTCUSD",1747197883066,0.20240944,103750.0,103740.0,0.72578959]
["bitfinex","BTCUSD",1747197883918,0.20240944,103750.0,103740.0,0.73542907]
["bitfinex","BTCUSD",1747197884608,0.21860944,103750.0,103740.0,0.73542907]
["bitfinex","BTCUSD",1747197895839,0.22824771,103750.0,103740.0,0.84146329]
["bitfinex","BTCUSD",1747197896557,0.21860944,103750.0,103740.0,0.73542907]
["bitfinex","BTCUSD",1747197896770,0.20897108,103750.0,103740.0,0.73542907]
["bitfinex","BTCUSD",1747197898848,0.20897108,103750.0,103740.0,0.84146329]
["bitfinex","BTCUSD",1747197900474,0.20897108,103750.0,103740.0,0.73542907]
["bitfinex","BTCUSD",1747197901084,0.20897108,103750.0,103740.0,0.8318239]
["bitfinex","BTCUSD",1747197901990,0.19277108,103750.0,103740.0,0.85726329]
["bitfinex","BTCUSD",1747197902205,0.20240944,103750.0,103740.0,0.89264159]
["bitfinex","BTCUSD",1747197902428,0.20240944,103750.0,103740.0,0.86690258]
["bitfinex","BTCUSD",1747197902638,0.20240944,103750.0,103740.0,0.85110258]
["bitfinex","BTCUSD",1747197904242,0.19277108,103750.0,103740.0,0.85110258]
["bitfinex","BTCUSD",1747197905403,0.00963808,103750.0,103740.0,0.87574085]
["bitfinex","BTCUSD",1747197905619,0.02891425,103750.0,103740.0,0.87574085]
["bitfinex","BTCUSD",1747197905860,0.04819126,103750.0,103740.0,0.86610211]
["bitfinex","BTCUSD",1747197906090,0.23132453,103750.0,103740.0,0.86610211]
["bitfinex","BTCUSD",1747197906305,0.21204809,103750.0,103740.0,0.72578959]
["bitfinex","BTCUSD",1747197906461,0.22854809,103750.0,103740.0,1.0266639]
["bitfinex","BTCUSD",1747197906676,0.21890963,103750.0,103740.0,0.93026907]
["bitfinex","BTCUSD",1747197906888,0.21890963,103750.0,103740.0,0.92062959]
["bitfinex","BTCUSD",1747197907747,0.23460963,103750.0,103740.0,0.92062959]
["bitfinex","BTCUSD",1747197908327,0.23460963,103750.0,103740.0,0.93026907]
["bitfinex","BTCUSD",1747197908534,0.21890963,103750.0,103740.0,1.0363031]
["bitfinex","BTCUSD",1747197908775,0.21890963,103750.0,103740.0,1.0266639]
["bitfinex","BTCUSD",1747197908992,0.21890963,103750.0,103740.0,0.93054898]
["bitfinex","BTCUSD",1747197909200,0.21890963,103750.0,103740.0,1.02694381]
["bitfinex","BTCUSD",1747197909623,0.21890963,103750.0,103740.0,0.92090959]
["bitfinex","BTCUSD",1747197909810,0.23490963,103750.0,103740.0,0.92090959]
["bitfinex","BTCUSD",1747197911184,0.23490963,103750.0,103740.0,0.84671831]
["bitfinex","BTCUSD",1747197913026,0.23490963,103750.0,103740.0,0.65159831]
["bitfinex","BTCUSD",1747197913936,0.33221903,103750.0,103740.0,0.65159831]
["bitfinex","BTCUSD",1747197915013,0.33221903,103750.0,103740.0,0.65059831]
["bitfinex","BTCUSD",1747197915226,0.33221903,103750.0,103740.0,0.64959831]
["bitfinex","BTCUSD",1747197915432,0.33321903,103750.0,103740.0,0.64959831]
["bitfinex","BTCUSD",1747197915888,0.33421903,103750.0,103740.0,0.64959831]
["bitfinex","BTCUSD",1747197923774,0.33421903,103750.0,103740.0,0.30959831]
["bitfinex","BTCUSD",1747197923994,0.33421903,103750.0,103740.0,0.64959831]
["bitfinex","BTCUSD",1747197930075,0.33421903,103750.0,103740.0,0.45403831]
["bitfinex","BTCUSD",1747197930289,0.33421903,103750.0,103740.0,0.64679831]
["bitfinex","BTCUSD",1747197931640,0.33421903,103750.0,103740.0,0.53276]
["bitfinex","BTCUSD",1747197933044,0.33421903,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1747197934002,0.33421903,103750.0,103740.0,0.485238]
["bitfinex","BTCUSD",1747197936195,0.33421903,103750.0,103740.0,0.483312]
["bitfinex","BTCUSD",1747197937627,0.33421903,103750.0,103740.0,0.44929]
["bitfinex","BTCUSD",1747197939744,0.33421903,103750.0,103740.0,0.10929]
["bitfinex","BTCUSD",1747197940575,0.30171903,103750.0,103740.0,0.10929]
["bitfinex","BTCUSD",1747197940779,0.31691903,103750.0,103740.0,0.10929]
["bitfinex","BTCUSD",1747197942952,0.31691903,103750.0,103740.0,0.10900241]
["bitfinex","BTCUSD",1747197943577,0.30171903,103750.0,103740.0,0.14070241]
["bitfinex","BTCUSD",1747197943778,0.30171903,103750.0,103740.0,0.12480241]
["bitfinex","BTCUSD",1747197944363,0.30171903,103750.0,103740.0,0.31756241]
["bitfinex","BTCUSD",1747197944765,0.30171903,103750.0,103740.0,0.64176241]
["bitfinex","BTCUSD",1747197950598,0.31741903,103750.0,103740.0,0.64176241]
["bitfinex","BTCUSD",1747197960074,0.31741903,103750.0,103740.0,0.53276]
["bitfinex","BTCUSD",1747197960456,0.31741903,103750.0,103740.0,0.650607]
["bitfinex","BTCUSD",1747197960666,0.31741903,103750.0,103740.0,0.53276]
["bitfinex","BTCUSD",1747197963257,0.31741903,103750.0,103740.0,0.86604]
["bitfinex","BTCUSD",1747197963462,0.31741903,103750.0,103740.0,0.736672]
["bitfinex","BTCUSD",1747197963891,0.31741903,103750.0,103740.0,0.53276]
["bitfinex","BTCUSD",1747197964105,0.33281903,103750.0,103740.0,0.53276]
["bitfinex","BTCUSD",1747197970077,0.31741903,103750.0,103740.0,0.53276]
["bitfinex","BTCUSD",1747197976461,0.31741903,103750.0,103740.0,0.47746652]
["bitfinex","BTCUSD",1747197981624,0.13428622,103750.0,103740.0,0.47746652]
["bitfinex","BTCUSD",1747197981827,0.33910497,103750.0,103740.0,0.47746652]
["bitfinex","BTCUSD",1747197982035,0.3366951,103750.0,103740.0,0.47746652]
["bitfinex","BTCUSD",1747197982235,0.34633365,103750.0,103740.0,0.57386135]
["bitfinex","BTCUSD",1747197982907,0.15356257,103750.0,103740.0,0.57386135]
["bitfinex","BTCUSD",1747197983831,0.15597244,103750.0,103740.0,0.33672246]
["bitfinex","BTCUSD",1747197984790,0.15597244,103750.0,103740.0,0.28699483]
["bitfinex","BTCUSD",1747197986337,0.14633389,103750.0,103740.0,0.28699483]
["bitfinex","BTCUSD",1747197986553,0.15597244,103750.0,103740.0,0.28699483]
["bitfinex","BTCUSD",1747197986760,0.14633389,103750.0,103740.0,0.62699483]
["bitfinex","BTCUSD",1747197987103,0.14392402,103750.0,103740.0,0.63663431]
["bitfinex","BTCUSD",1747197987526,0.14392402,103750.0,103740.0,0.62699483]
["bitfinex","BTCUSD",1747197988136,0.1342851,103750.0,103740.0,0.62699483]
["bitfinex","BTCUSD",1747197988373,0.14392337,103750.0,103740.0,0.63663422]
["bitfinex","BTCUSD",1747197988609,0.14392337,103750.0,103740.0,0.62699483]
["bitfinex","BTCUSD",1747197989037,0.14392337,103750.0,103740.0,0.63663431]
["bitfinex","BTCUSD",1747197989243,0.14392337,103750.0,103740.0,0.6462737]
["bitfinex","BTCUSD",1747197989443,0.14392337,103750.0,103740.0,0.63663431]
["bitfinex","BTCUSD",1747197989609,0.14392337,103750.0,103740.0,0.6462737]
["bitfinex","BTCUSD",1747197989807,0.14392337,103750.0,103740.0,0.63663431]
["bitfinex","BTCUSD",1747197990345,0.15356173,103750.0,103740.0,0.63663431]
["bitfinex","BTCUSD",1747197991651,0.14392337,103750.0,103740.0,0.63663431]
["bitfinex","BTCUSD",1747197991846,0.14392337,103750.0,103740.0,0.6462737]
["bitfinex","BTCUSD",1747197992053,0.14392337,103750.0,103740.0,0.63663431]
["bitfinex","BTCUSD",1747197992366,0.15356183,103750.0,103740.0,0.63663431]
["bitfinex","BTCUSD",1747197992569,0.14392337,103750.0,103740.0,0.63663431]
["bitfinex","BTCUSD",1747197992946,0.14392337,103750.0,103740.0,0.62699483]
["bitfinex","BTCUSD",1747197993267,0.15356183,103750.0,103740.0,0.63663431]
["bitfinex","BTCUSD",1747197993452,0.15356183,103750.0,103740.0,0.62699483]
["bitfinex","BTCUSD",1747197993869,0.14392337,103750.0,103740.0,0.63663422]
["bitfinex","BTCUSD",1747197994232,0.14392337,103750.0,103740.0,0.42111965]
["bitfinex","BTCUSD",1747197994643,0.14392337,103750.0,103740.0,0.43075904]
["bitfinex","BTCUSD",1747197995051,0.14392337,103750.0,103740.0,0.42111965]
["bitfinex","BTCUSD",1747197995313,0.15356183,103750.0,103740.0,0.42111965]
["bitfinex","BTCUSD",1747197995749,0.14633324,103750.0,103740.0,0.43075904]
["bitfinex","BTCUSD",1747197995951,0.14633324,103750.0,103740.0,0.42111965]
["bitfinex","BTCUSD",1747197996373,0.13669497,103750.0,103740.0,0.43075904]
["bitfinex","BTCUSD",1747197996582,0.14633315,103750.0,103740.0,0.62123904]
["bitfinex","BTCUSD",1747197996793,0.15597151,103750.0,103740.0,0.62123904]
["bitfinex","BTCUSD",1747197997004,0.15597151,103750.0,103740.0,0.61159965]
["bitfinex","BTCUSD",1747197998253,0.15597151,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747197998386,0.15597151,103750.0,103740.0,0.61159965]
["bitfinex","BTCUSD",1747197998587,0.15597151,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747197998795,0.15597151,103750.0,103740.0,0.61159965]
["bitfinex","BTCUSD",1747197998999,0.15597151,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747197999210,0.16561006,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747197999409,0.15597151,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747197999616,0.16560997,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747198000971,0.16560997,103750.0,103740.0,0.61159965]
["bitfinex","BTCUSD",1747198001954,0.16560997,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747198002765,0.3652439,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747198003016,0.17006295,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747198003233,0.17247281,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747198004146,0.16283426,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747198004903,0.1531958,103750.0,103740.0,0.61159965]
["bitfinex","BTCUSD",1747198005124,0.1366958,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747198005573,0.1366958,103750.0,103740.0,0.61159965]
["bitfinex","BTCUSD",1747198007174,0.1366958,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747198009313,0.12705716,103750.0,103740.0,0.61159965]
["bitfinex","BTCUSD",1747198009534,0.14392356,103750.0,103740.0,0.62123904]
["bitfinex","BTCUSD",1747198009982,0.15597188,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747198010205,0.14633342,103750.0,103740.0,0.60196017]
["bitfinex","BTCUSD",1747198010401,0.15597178,103750.0,103740.0,0.61159965]
["bitfinex","BTCUSD",1747198010624,0.14633342,103750.0,103740.0,0.62123904]
["bitfinex","BTCUSD",1747198010767,0.15597178,103750.0,103740.0,0.62123904]
["bitfinex","BTCUSD",1747198010963,0.14633342,103750.0,103740.0,0.62123904]
["bitfinex","BTCUSD",1747198011573,0.15597178,103750.0,103740.0,0.62123904]
["bitfinex","BTCUSD",1747198013482,0.14633342,103750.0,103740.0,0.63087833]
["bitfinex","BTCUSD",1747198013682,0.15597178,103750.0,103740.0,0.62123904]
["bitfinex","BTCUSD",1747198014089,0.14633342,103750.0,103740.0,0.63087824]
["bitfinex","BTCUSD",1747198014330,0.13428538,103750.0,103740.0,3.00182733]
["bitfinex","BTCUSD",1747198014749,0.14392365,103750.0,103740.0,3.00182733]
["bitfinex","BTCUSD",1747198014951,0.13428538,103750.0,103740.0,2.95915324]
["bitfinex","BTCUSD",1747198015237,0.14392365,103750.0,103740.0,2.95915333]
["bitfinex","BTCUSD",1747198015843,0.14392365,103750.0,103740.0,2.60968933]
["bitfinex","BTCUSD",1747198016436,0.14392365,103750.0,103740.0,2.60005004]
["bitfinex","BTCUSD",1747198016846,0.14392365,103750.0,103740.0,2.33074904]
["bitfinex","BTCUSD",1747198016998,0.14392365,103750.0,103740.0,2.17037404]
["bitfinex","BTCUSD",1747198017199,0.14392365,103750.0,103740.0,2.04943604]
["bitfinex","BTCUSD",1747198017400,0.14392365,103750.0,103740.0,1.63905665]
["bitfinex","BTCUSD",1747198017631,0.14392365,103750.0,103740.0,1.57899504]
["bitfinex","BTCUSD",1747198018644,0.15356211,103750.0,103740.0,1.57899504]
["bitfinex","BTCUSD",1747198018893,0.15356201,103750.0,103740.0,1.57899504]
["bitfinex","BTCUSD",1747198019414,0.15356201,103750.0,103740.0,1.56935565]
["bitfinex","BTCUSD",1747198019639,0.15356201,103750.0,103740.0,1.57899504]
["bitfinex","BTCUSD",1747198020576,0.14392365,103750.0,103740.0,1.57899504]
["bitfinex","BTCUSD",1747198020820,0.13428538,103750.0,103740.0,1.58863424]
["bitfinex","BTCUSD",1747198021034,0.14392365,103750.0,103740.0,1.58863433]
["bitfinex","BTCUSD",1747198021439,0.15356211,103750.0,103740.0,1.39815433]
["bitfinex","BTCUSD",1747198021857,0.15356211,103750.0,103740.0,1.38851504]
["bitfinex","BTCUSD",1747198022669,0.11858548,103750.0,103740.0,1.41475424]
["bitfinex","BTCUSD",1747198023083,0.11858548,103750.0,103740.0,1.40779335]
["bitfinex","BTCUSD",1747198023288,0.11858548,103750.0,103740.0,1.39815424]
["bitfinex","BTCUSD",1747198023289,0.12822384,103750.0,103740.0,1.39815424]
["bitfinex","BTCUSD",1747198024496,0.11858548,103750.0,103740.0,1.38851504]
["bitfinex","BTCUSD",1747198024709,0.11858548,103750.0,103740.0,1.39815424]
["bitfinex","BTCUSD",1747198025522,0.12822384,103750.0,103740.0,1.39815433]
["bitfinex","BTCUSD",1747198025741,0.14442384,103750.0,103740.0,1.38851504]
["bitfinex","BTCUSD",1747198026116,0.14442384,103750.0,103740.0,1.39815433]
["bitfinex","BTCUSD",1747198026272,0.14442384,103750.0,103740.0,1.38851504]
["bitfinex","BTCUSD",1747198026683,0.14442384,103750.0,103740.0,1.39815433]
["bitfinex","BTCUSD",1747198027164,0.13478548,103750.0,103740.0,1.39815433]
["bitfinex","BTCUSD",1747198027361,0.12822384,103750.0,103740.0,1.39815433]
["bitfinex","BTCUSD",1747198027684,0.11858548,103750.0,103740.0,1.39815433]
["bitfinex","BTCUSD",1747198027884,0.12822375,103750.0,103740.0,1.40779353]
["bitfinex","BTCUSD",1747198028121,0.11858548,103750.0,103740.0,1.41743264]
["bitfinex","BTCUSD",1747198028299,0.12822365,103750.0,103740.0,1.39815405]
["bitfinex","BTCUSD",1747198028502,0.002,103750.0,103740.0,1.41405405]
["bitfinex","BTCUSD",1747198028795,0.002,103750.0,103740.0,1.44953199]
["bitfinex","BTCUSD",1747198031181,0.01163771,103750.0,103740.0,1.44953199]
["bitfinex","BTCUSD",1747198031553,0.002,103750.0,103740.0,1.44953199]
["bitfinex","BTCUSD",1747198032165,0.01163771,103750.0,103740.0,1.44953199]
["bitfinex","BTCUSD",1747198032844,0.01163771,103750.0,103740.0,1.50838025]
["bitfinex","BTCUSD",1747198033651,0.002,103750.0,103740.0,1.50838025]
["bitfinex","BTCUSD",1747198034494,0.002,103750.0,103740.0,1.19329491]
["bitfinex","BTCUSD",1747198036058,0.01163781,103750.0,103740.0,1.19329491]
["bitfinex","BTCUSD",1747198036647,0.01163781,103750.0,103740.0,1.53329491]
["bitfinex","BTCUSD",1747198037038,0.002,103750.0,103740.0,1.47444665]
["bitfinex","BTCUSD",1747198038124,0.01163781,103750.0,103740.0,1.47444665]
["bitfinex","BTCUSD",1747198039562,0.002,103750.0,103740.0,1.47444665]
["bitfinex","BTCUSD",1747198039969,0.01163771,103750.0,103740.0,1.47444665]
["bitfinex","BTCUSD",1747198041325,0.002,103750.0,103740.0,1.45824665]
["bitfinex","BTCUSD",1747198041531,0.002,103750.0,103740.0,1.66448665]
["bitfinex","BTCUSD",1747198044535,0.002,103750.0,103740.0,1.47424665]
["bitfinex","BTCUSD",1747198044752,0.001,103750.0,103740.0,1.47424665]
["bitfinex","BTCUSD",1747198045610,0.00963688,103760.0,103740.0,1.85456665]
["bitfinex","BTCUSD",1747198045849,0.01927385,103760.0,103750.0,5.09553797]
["bitfinex","BTCUSD",1747198047066,0.00963688,103760.0,103750.0,5.09553797]
["bitfinex","BTCUSD",1747198047719,0.01063688,103760.0,103750.0,5.09553797]
["bitfinex","BTCUSD",1747198048139,0.01063688,103760.0,103750.0,5.10965438]
["bitfinex","BTCUSD",1747198048477,0.01063688,103760.0,103750.0,4.79804438]
["bitfinex","BTCUSD",1747198048692,0.02027394,103760.0,103750.0,4.76635938]
["bitfinex","BTCUSD",1747198048909,0.01063688,103760.0,103750.0,4.76635938]
["bitfinex","BTCUSD",1747198049306,0.001,103760.0,103750.0,4.76635938]
["bitfinex","BTCUSD",1747198049770,0.001,103760.0,103750.0,4.78295938]
["bitfinex","BTCUSD",1747198050101,0.001,103760.0,103750.0,5.12295938]
["bitfinex","BTCUSD",1747198050672,0.001,103760.0,103750.0,5.18173043]
["bitfinex","BTCUSD",1747198051167,0.002,103770.0,103760.0,0.13731275]
["bitfinex","BTCUSD",1747198051365,0.002,103770.0,103760.0,5.55251575]
["bitfinex","BTCUSD",1747198051613,0.01163595,103770.0,103760.0,5.55251575]
["bitfinex","BTCUSD",1747198052515,0.01163595,103770.0,103760.0,5.53741575]
["bitfinex","BTCUSD",1747198052726,0.01463595,103770.0,103760.0,5.53741575]
["bitfinex","BTCUSD",1747198053374,0.005,103770.0,103760.0,5.53741575]
["bitfinex","BTCUSD",1747198053501,0.01463595,103770.0,103760.0,5.53741575]
["bitfinex","BTCUSD",1747198053708,0.01663595,103770.0,103760.0,5.53741575]
["bitfinex","BTCUSD",1747198054419,0.007,103770.0,103760.0,5.55251575]
["bitfinex","BTCUSD",1747198054852,0.007,103770.0,103760.0,5.89251575]
["bitfinex","BTCUSD",1747198055078,0.0164,103780.0,103760.0,5.89251575]
["bitfinex","BTCUSD",1747198055079,0.24463565,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747198055279,0.34194505,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747198056302,0.34594505,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747198056958,0.34594505,103790.0,103780.0,0.35923309]
["bitfinex","BTCUSD",1747198057716,0.34894505,103790.0,103780.0,0.35923309]
["bitfinex","BTCUSD",1747198062703,0.34894505,103790.0,103780.0,0.43631923]
["bitfinex","BTCUSD",1747198062929,0.34894505,103790.0,103780.0,6.0091378]
["bitfinex","BTCUSD",1747198062930,0.01801777,103790.0,103780.0,6.0091378]
["bitfinex","BTCUSD",1747198063147,0.00963418,103790.0,103780.0,2.5275023]
["bitfinex","BTCUSD",1747198063350,0.2119659,103790.0,103780.0,1.78282323]
["bitfinex","BTCUSD",1747198063570,0.23790073,103790.0,103780.0,1.41675323]
["bitfinex","BTCUSD",1747198063787,0.23790073,103790.0,103780.0,0.95978709]
["bitfinex","BTCUSD",1747198064029,0.34167567,103790.0,103780.0,0.01923309]
["bitfinex","BTCUSD",1747198064268,0.34167567,103790.0,103780.0,0.02123309]
["bitfinex","BTCUSD",1747198064500,0.34167567,103790.0,103780.0,0.342]
["bitfinex","BTCUSD",1747198064745,0.34167567,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747198065231,0.34167567,103790.0,103780.0,0.358971]
["bitfinex","BTCUSD",1747198065424,0.34167567,103790.0,103780.0,0.361971]
["bitfinex","BTCUSD",1747198065647,0.34167567,103790.0,103780.0,0.358971]
["bitfinex","BTCUSD",1747198066131,0.34367567,103790.0,103780.0,0.358971]
["bitfinex","BTCUSD",1747198066820,0.34367567,103790.0,103780.0,0.360971]
["bitfinex","BTCUSD",1747198067188,0.34367567,103790.0,103780.0,0.43805714]
["bitfinex","BTCUSD",1747198067422,0.34367567,103790.0,103780.0,0.358971]
["bitfinex","BTCUSD",1747198067634,0.34467567,103790.0,103780.0,0.358971]
["bitfinex","BTCUSD",1747198071964,0.24350667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747198072187,0.34081607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747198072636,0.34081607,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747198073520,0.34081607,103770.0,103760.0,0.343]
["bitfinex","BTCUSD",1747198073982,0.34081607,103770.0,103760.0,0.344]
["bitfinex","BTCUSD",1747198074480,0.34081607,103770.0,103760.0,0.343]
["bitfinex","BTCUSD",1747198074692,0.34081607,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747198074961,0.34081607,103770.0,103760.0,0.36173254]
["bitfinex","BTCUSD",1747198081295,0.34081607,103770.0,103760.0,0.02173254]
["bitfinex","BTCUSD",1747198083087,0.34281607,103770.0,103760.0,0.02173254]
["bitfinex","BTCUSD",1747198083478,0.34481607,103770.0,103760.0,0.02173254]
["bitfinex","BTCUSD",1747198084101,0.34481607,103770.0,103760.0,2.92438454]
["bitfinex","BTCUSD",1747198093291,0.34481607,103770.0,103760.0,2.58438454]
["bitfinex","BTCUSD",1747198095653,0.34461273,103770.0,103760.0,2.58438454]
["bitfinex","BTCUSD",1747198099368,0.34461273,103770.0,103760.0,2.564652]
["bitfinex","BTCUSD",1747198103961,0.5054824,103770.0,103760.0,2.564652]
["bitfinex","BTCUSD",1747198104174,0.34461273,103770.0,103760.0,2.564652]
["bitfinex","BTCUSD",1747198115454,0.34461273,103770.0,103760.0,1.564652]
["bitfinex","BTCUSD",1747198123651,0.32871273,103770.0,103760.0,1.564652]
["bitfinex","BTCUSD",1747198124321,0.34511273,103770.0,103760.0,1.564652]
["bitfinex","BTCUSD",1747198126099,0.31311273,103770.0,103760.0,1.564652]
["bitfinex","BTCUSD",1747198126520,0.32811273,103770.0,103760.0,1.564652]
["bitfinex","BTCUSD",1747198127174,0.34421273,103770.0,103760.0,1.564652]
["bitfinex","BTCUSD",1747198156891,0.32811273,103770.0,103760.0,1.29486393]
["bitfinex","BTCUSD",1747198158136,0.34431273,103770.0,103760.0,1.29486393]
["bitfinex","BTCUSD",1747198161260,0.34431273,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198169865,0.68431273,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198170676,0.34431273,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198173125,0.5051824,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198174408,0.34431273,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198176328,0.35885358,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198176576,0.52972325,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198177259,0.52772325,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198177488,0.53172325,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198177931,0.52572325,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198178157,0.53072325,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198178382,0.53472325,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198178743,0.52472325,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198179008,1.39299292,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198179187,1.38299292,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198179373,1.23212325,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198179948,1.24960119,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198180174,1.41047086,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198183611,0.71307086,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198184352,0.70307086,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198184557,0.71307086,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198187850,0.55220119,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198188058,0.69559292,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198198464,0.88487292,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198203104,0.98627292,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198205592,1.32627292,103770.0,103760.0,1.02622571]
["bitfinex","BTCUSD",1747198206016,1.54150363,103770.0,103760.0,0.58473384]
["bitfinex","BTCUSD",1747198206676,1.53250363,103770.0,103760.0,0.58473384]
["bitfinex","BTCUSD",1747198206811,1.53950363,103770.0,103760.0,0.58473384]
["bitfinex","BTCUSD",1747198207011,1.54550363,103770.0,103760.0,0.58473384]
["bitfinex","BTCUSD",1747198207210,1.53950363,103770.0,103760.0,0.58473384]
["bitfinex","BTCUSD",1747198207663,1.54750363,103770.0,103760.0,0.58573384]
["bitfinex","BTCUSD",1747198208150,1.54050363,103770.0,103760.0,0.58573384]
["bitfinex","BTCUSD",1747198208541,1.38663396,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198209602,1.54750363,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198213474,1.57643263,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198217014,1.41556296,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198219436,1.57643263,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198220273,1.41556296,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198221070,1.40856296,103770.0,103760.0,0.58573384]
["bitfinex","BTCUSD",1747198221274,1.40856296,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198221530,1.41556296,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198221724,1.40756296,103770.0,103760.0,0.58573384]
["bitfinex","BTCUSD",1747198222107,1.41356296,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198226648,1.82992296,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198227336,1.88776296,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198236690,1.91406705,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198236918,1.85622705,103770.0,103760.0,0.58673384]
["bitfinex","BTCUSD",1747198245699,2.01709672,103770.0,103760.0,0.14524197]
["bitfinex","BTCUSD",1747198245892,1.99079263,103770.0,103760.0,0.14524197]
["bitfinex","BTCUSD",1747198246867,2.04863263,103770.0,103760.0,0.14524197]
["bitfinex","BTCUSD",1747198247462,1.88776296,103770.0,103760.0,0.14524197]
["bitfinex","BTCUSD",1747198251639,2.07588296,103770.0,103760.0,0.14524197]
["bitfinex","BTCUSD",1747198262974,2.10222996,103770.0,103760.0,0.14524197]
["bitfinex","BTCUSD",1747198280559,0.73745804,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198280738,1.62788744,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198281781,1.63288744,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198283488,1.46197777,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198283714,1.47197777,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198283943,1.45743692,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198284346,1.47197777,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198284562,1.09525777,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198284761,1.47197777,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198285051,1.48197777,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198286269,1.47197777,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198287848,1.09525777,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198288049,1.48193777,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198289257,1.46927016,103750.0,103740.0,0.48475126]
["bitfinex","BTCUSD",1747198289462,1.46927016,103750.0,103740.0,0.48335126]
["bitfinex","BTCUSD",1747198289683,1.47890852,103750.0,103740.0,0.48335126]
["bitfinex","BTCUSD",1747198290918,1.46890852,103750.0,103740.0,0.48335126]
["bitfinex","BTCUSD",1747198291131,1.47890852,103750.0,103740.0,0.48335126]
["bitfinex","BTCUSD",1747198299798,1.47890852,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198301554,1.46890852,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198301750,1.47890852,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198302247,1.46890852,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198302455,1.47890852,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198302663,1.46890852,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198304251,0.94066852,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198304509,1.12870852,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198306808,0.71234852,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198310400,0.31074627,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198311252,0.30774627,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198311867,0.30874627,103750.0,103740.0,0.23380521]
["bitfinex","BTCUSD",1747198321921,0.30874627,103750.0,103740.0,0.23307435]
["bitfinex","BTCUSD",1747198327282,0.29580992,103750.0,103740.0,0.23307435]
["bitfinex","BTCUSD",1747198327423,0.305448,103750.0,103740.0,0.23307435]
["bitfinex","BTCUSD",1747198330248,0.205448,103750.0,103740.0,0.23307435]
["bitfinex","BTCUSD",1747198330451,0.205448,103750.0,103740.0,0.21747435]
["bitfinex","BTCUSD",1747198330676,0.205448,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198331895,0.105448,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198332173,0.12315767,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198332357,0.31592875,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198332555,0.29821908,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198333439,0.31275993,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198333643,0.22805993,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198333796,0.33500769,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198334432,0.31970769,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198335408,0.22934577,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198338739,0.22934577,103750.0,103740.0,0.21857435]
["bitfinex","BTCUSD",1747198338948,0.22934577,103750.0,103740.0,0.23457435]
["bitfinex","BTCUSD",1747198339467,0.21480492,103750.0,103740.0,0.23457435]
["bitfinex","BTCUSD",1747198346773,0.21480492,103750.0,103740.0,0.21857435]
["bitfinex","BTCUSD",1747198350135,0.21480492,103750.0,103740.0,0.23547435]
["bitfinex","BTCUSD",1747198352057,0.21480492,103750.0,103740.0,0.21857435]
["bitfinex","BTCUSD",1747198356648,0.23130492,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198356847,0.23050492,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198357606,0.21480492,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198362114,0.23140492,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198362639,0.26304577,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198362846,0.46040577,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198363053,0.62127544,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198363853,0.46040577,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198364647,0.62127544,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198365695,0.61127544,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198366112,0.62462359,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198367975,0.61127544,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198369528,1.30867544,103750.0,103740.0,0.20237435]
["bitfinex","BTCUSD",1747198375174,1.30867544,103750.0,103710.0,0.0337]
["bitfinex","BTCUSD",1747198375175,0.21210886,103720.0,103710.0,0.0298397]
["bitfinex","BTCUSD",1747198375405,0.30941826,103720.0,103710.0,0.0298397]
["bitfinex","BTCUSD",1747198377008,0.31041826,103720.0,103710.0,0.0348397]
["bitfinex","BTCUSD",1747198377362,0.31141826,103720.0,103710.0,0.0398397]
["bitfinex","BTCUSD",1747198404006,0.01164059,103720.0,103710.0,0.64393787]
["bitfinex","BTCUSD",1747198404235,0.0116405,103720.0,103710.0,1.54725755]
["bitfinex","BTCUSD",1747198404458,0.02128128,103720.0,103710.0,1.54725755]
["bitfinex","BTCUSD",1747198404668,0.03092225,103720.0,103710.0,1.39748112]
["bitfinex","BTCUSD",1747198404866,0.04056396,103720.0,103710.0,1.40712311]
["bitfinex","BTCUSD",1747198405097,0.04056396,103720.0,103710.0,1.41676491]
["bitfinex","BTCUSD",1747198405305,0.02128128,103720.0,103710.0,1.42640662]
["bitfinex","BTCUSD",1747198405468,0.03092234,103720.0,103710.0,1.42640607]
["bitfinex","BTCUSD",1747198405691,0.02128128,103720.0,103710.0,1.42640607]
["bitfinex","BTCUSD",1747198406280,0.22375002,103720.0,103710.0,1.19123687]
["bitfinex","BTCUSD",1747198406475,0.22375002,103720.0,103710.0,1.39744112]
["bitfinex","BTCUSD",1747198406684,0.22375002,103720.0,103710.0,1.40708311]
["bitfinex","BTCUSD",1747198406893,0.03092308,103720.0,103710.0,1.41672482]
["bitfinex","BTCUSD",1747198407421,0.02128184,103720.0,103710.0,1.42636644]
["bitfinex","BTCUSD",1747198408251,0.03092299,103720.0,103710.0,1.42636644]
["bitfinex","BTCUSD",1747198408458,0.21410905,103720.0,103710.0,0.38681515]
["bitfinex","BTCUSD",1747198408667,0.21410905,103720.0,103710.0,0.70260515]
["bitfinex","BTCUSD",1747198411529,0.21410905,103720.0,103710.0,0.71940515]
["bitfinex","BTCUSD",1747198412137,0.21410905,103720.0,103710.0,0.73530515]
["bitfinex","BTCUSD",1747198414783,0.21410905,103720.0,103710.0,0.81244332]
["bitfinex","BTCUSD",1747198415043,0.01164106,103720.0,103710.0,0.81244332]
["bitfinex","BTCUSD",1747198415335,0.03092215,103720.0,103710.0,0.841369]
["bitfinex","BTCUSD",1747198415570,0.0405633,103720.0,103710.0,0.841369]
["bitfinex","BTCUSD",1747198416220,0.0405633,103720.0,103710.0,0.83172738]
["bitfinex","BTCUSD",1747198416454,0.24303148,103720.0,103710.0,0.82208549]
["bitfinex","BTCUSD",1747198416717,0.2237502,103720.0,103710.0,0.84136909]
["bitfinex","BTCUSD",1747198416907,0.02128202,103720.0,103710.0,0.85101071]
["bitfinex","BTCUSD",1747198417153,0.03092326,103720.0,103710.0,0.85101071]
["bitfinex","BTCUSD",1747198417605,0.03092326,103720.0,103710.0,0.84136909]
["bitfinex","BTCUSD",1747198418433,0.0405646,103720.0,103710.0,0.84136909]
["bitfinex","BTCUSD",1747198418999,0.03092326,103720.0,103710.0,0.84136909]
["bitfinex","BTCUSD",1747198419219,0.0405646,103720.0,103710.0,0.84136909]
["bitfinex","BTCUSD",1747198419443,0.03092326,103720.0,103710.0,0.85101071]
["bitfinex","BTCUSD",1747198420464,0.03092326,103720.0,103710.0,0.90978329]
["bitfinex","BTCUSD",1747198421113,0.03092326,103720.0,103710.0,0.89049996]
["bitfinex","BTCUSD",1747198421346,0.03092326,103720.0,103710.0,0.90014167]
["bitfinex","BTCUSD",1747198421589,0.24660923,103720.0,103710.0,0.44620773]
["bitfinex","BTCUSD",1747198421822,0.24660923,103720.0,103710.0,0.63296773]
["bitfinex","BTCUSD",1747198423364,0.24660923,103720.0,103710.0,0.57419515]
["bitfinex","BTCUSD",1747198423506,0.23080923,103720.0,103710.0,0.57419515]
["bitfinex","BTCUSD",1747198423708,0.23080923,103720.0,103710.0,0.57391515]
["bitfinex","BTCUSD",1747198424344,0.23080923,103720.0,103700.0,0.39877258]
["bitfinex","BTCUSD",1747198424345,0.21928751,103710.0,103700.0,0.39877258]
["bitfinex","BTCUSD",1747198424570,0.33369691,103710.0,103700.0,0.58553258]
["bitfinex","BTCUSD",1747198425962,0.33469691,103710.0,103700.0,0.59153258]
["bitfinex","BTCUSD",1747198426280,0.33569691,103710.0,103700.0,0.59453258]
["bitfinex","BTCUSD",1747198426491,0.33369691,103710.0,103700.0,0.58553258]
["bitfinex","BTCUSD",1747198426776,0.33469691,103710.0,103700.0,0.58953258]
["bitfinex","BTCUSD",1747198426934,0.33469691,103710.0,103700.0,0.59253258]
["bitfinex","BTCUSD",1747198426935,0.33569691,103710.0,103700.0,0.59253258]
["bitfinex","BTCUSD",1747198431901,0.33569691,103710.0,103700.0,0.40577258]
["bitfinex","BTCUSD",1747198434476,0.33569691,103710.0,103700.0,0.347]
["bitfinex","BTCUSD",1747198443594,0.33569691,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1747198446945,0.33569691,103710.0,103700.0,0.347]
["bitfinex","BTCUSD",1747198467302,0.33569691,103710.0,103700.0,0.40577258]
["bitfinex","BTCUSD",1747198469578,0.33569691,103710.0,103700.0,0.06577258]
["bitfinex","BTCUSD",1747198470902,0.33469691,103710.0,103700.0,0.06177258]
["bitfinex","BTCUSD",1747198471307,0.33469691,103710.0,103700.0,0.06377258]
["bitfinex","BTCUSD",1747198471513,0.33469691,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747198472449,0.33369691,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747198472646,0.33369691,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747198472847,0.33469691,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747198504706,0.01928723,103690.0,103680.0,0.83971496]
["bitfinex","BTCUSD",1747198504881,0.01928723,103690.0,103680.0,1.95819696]
["bitfinex","BTCUSD",1747198505176,0.01928723,103690.0,103680.0,1.78549696]
["bitfinex","BTCUSD",1747198505375,0.01928723,103690.0,103680.0,1.45367265]
["bitfinex","BTCUSD",1747198505581,0.0289308,103690.0,103680.0,1.44402797]
["bitfinex","BTCUSD",1747198505800,0.0289308,103690.0,103680.0,1.45667265]
["bitfinex","BTCUSD",1747198506115,0.0309308,103690.0,103680.0,1.46267265]
["bitfinex","BTCUSD",1747198506427,0.0309308,103690.0,103680.0,1.11150965]
["bitfinex","BTCUSD",1747198506633,0.0309308,103690.0,103680.0,1.10186497]
["bitfinex","BTCUSD",1747198507296,0.0309308,103690.0,103680.0,1.11648439]
["bitfinex","BTCUSD",1747198510178,0.21417014,103690.0,103680.0,1.11648439]
["bitfinex","BTCUSD",1747198511103,0.21417014,103690.0,103680.0,1.03038561]
["bitfinex","BTCUSD",1747198511310,0.20452657,103690.0,103680.0,1.04003039]
["bitfinex","BTCUSD",1747198511508,0.20452657,103690.0,103680.0,0.52035939]
["bitfinex","BTCUSD",1747198512281,0.20452657,103690.0,103680.0,0.40840967]
["bitfinex","BTCUSD",1747198512500,0.21962657,103690.0,103680.0,0.40840967]
["bitfinex","BTCUSD",1747198513134,0.21962657,103690.0,103680.0,0.48557016]
["bitfinex","BTCUSD",1747198513270,0.21962657,103690.0,103680.0,0.29937016]
["bitfinex","BTCUSD",1747198513571,0.21962657,103690.0,103680.0,0.30901522]
["bitfinex","BTCUSD",1747198514774,0.21962657,103690.0,103680.0,0.29937016]
["bitfinex","BTCUSD",1747198514975,0.20998263,103690.0,103680.0,0.29937016]
["bitfinex","BTCUSD",1747198515215,0.20998263,103690.0,103680.0,0.30901522]
["bitfinex","BTCUSD",1747198515625,0.20998263,103690.0,103680.0,0.29937016]
["bitfinex","BTCUSD",1747198516120,0.20998263,103690.0,103680.0,0.64901522]
["bitfinex","BTCUSD",1747198517393,0.20998263,103690.0,103680.0,0.63937016]
["bitfinex","BTCUSD",1747198517939,0.20998263,103690.0,103680.0,0.64885522]
["bitfinex","BTCUSD",1747198519480,0.32239203,103690.0,103680.0,0.37608967]
["bitfinex","BTCUSD",1747198521412,0.20452666,103690.0,103680.0,0.47859522]
["bitfinex","BTCUSD",1747198521646,0.21417041,103690.0,103680.0,0.48824018]
["bitfinex","BTCUSD",1747198521989,0.21417041,103690.0,103680.0,0.47254018]
["bitfinex","BTCUSD",1747198522227,0.21417041,103690.0,103680.0,0.48218505]
["bitfinex","BTCUSD",1747198523042,0.21417041,103690.0,103680.0,0.47254018]
["bitfinex","BTCUSD",1747198523673,0.21417041,103690.0,103680.0,0.48218505]
["bitfinex","BTCUSD",1747198527565,0.22957041,103690.0,103680.0,0.48218505]
["bitfinex","BTCUSD",1747198527999,0.22957041,103690.0,103680.0,0.46289522]
["bitfinex","BTCUSD",1747198529183,0.22957041,103690.0,103680.0,0.47254018]
["bitfinex","BTCUSD",1747198529568,0.22957041,103690.0,103680.0,0.46289522]
["bitfinex","BTCUSD",1747198529721,0.22957041,103690.0,103680.0,0.47254018]
["bitfinex","BTCUSD",1747198531165,0.22957041,103690.0,103680.0,0.46289522]
["bitfinex","BTCUSD",1747198532135,0.22957041,103690.0,103680.0,0.47254018]
["bitfinex","BTCUSD",1747198532548,0.22957041,103690.0,103680.0,0.46289522]
["bitfinex","BTCUSD",1747198533345,0.22957041,103690.0,103680.0,0.47254018]
["bitfinex","BTCUSD",1747198535687,0.22957041,103690.0,103680.0,0.45325016]
["bitfinex","BTCUSD",1747198535893,0.23632666,103690.0,103680.0,0.45325016]
["bitfinex","BTCUSD",1747198536654,0.22668263,103690.0,103680.0,0.45325016]
["bitfinex","BTCUSD",1747198537297,0.22668263,103690.0,103680.0,0.46289522]
["bitfinex","BTCUSD",1747198538066,0.22668263,103690.0,103680.0,0.47254018]
["bitfinex","BTCUSD",1747198538303,0.22668263,103690.0,103680.0,0.45325016]
["bitfinex","BTCUSD",1747198538509,0.22668263,103690.0,103680.0,0.46289522]
["bitfinex","BTCUSD",1747198539361,0.22668263,103690.0,103680.0,0.38573473]
["bitfinex","BTCUSD",1747198542086,0.22668263,103690.0,103680.0,0.37608967]
["bitfinex","BTCUSD",1747198546400,0.22668263,103690.0,103680.0,0.46289512]
["bitfinex","BTCUSD",1747198548038,0.22668263,103690.0,103680.0,0.45042487]
["bitfinex","BTCUSD",1747198551072,0.22668263,103690.0,103680.0,0.24956929]
["bitfinex","BTCUSD",1747198553018,0.22668263,103690.0,103680.0,0.08680545]
["bitfinex","BTCUSD",1747198554345,0.22668263,103690.0,103670.0,0.49364314]
["bitfinex","BTCUSD",1747198555124,0.22468263,103690.0,103670.0,0.50790066]
["bitfinex","BTCUSD",1747198555526,0.22668263,103690.0,103670.0,0.50790066]
["bitfinex","BTCUSD",1747198555755,0.00964478,103680.0,103670.0,0.84790066]
["bitfinex","BTCUSD",1747198555953,0.00964478,103680.0,103670.0,3.01007766]
["bitfinex","BTCUSD",1747198556470,0.00964478,103680.0,103670.0,2.97988566]
["bitfinex","BTCUSD",1747198556830,0.02028965,103680.0,103670.0,2.80035366]
["bitfinex","BTCUSD",1747198557841,0.02993433,103680.0,103670.0,2.80035366]
["bitfinex","BTCUSD",1747198558085,0.03093433,103680.0,103670.0,2.80035366]
["bitfinex","BTCUSD",1747198558970,0.04057892,103680.0,103670.0,2.80035366]
["bitfinex","BTCUSD",1747198559748,0.05022333,103680.0,103670.0,2.80035366]
["bitfinex","BTCUSD",1747198560949,0.05022333,103680.0,103670.0,2.78465366]
["bitfinex","BTCUSD",1747198561175,0.05022333,103680.0,103670.0,2.81164375]
["bitfinex","BTCUSD",1747198562262,0.05022333,103680.0,103670.0,2.39566375]
["bitfinex","BTCUSD",1747198563314,0.05022333,103680.0,103670.0,2.48118792]
["bitfinex","BTCUSD",1747198565210,0.05022398,103680.0,103670.0,1.81605814]
["bitfinex","BTCUSD",1747198565414,0.06532398,103680.0,103670.0,1.81605814]
["bitfinex","BTCUSD",1747198565617,0.05567892,103680.0,103670.0,1.81605814]
["bitfinex","BTCUSD",1747198575149,0.06532388,103680.0,103670.0,1.81605814]
["bitfinex","BTCUSD",1747198576594,0.05567892,103680.0,103670.0,1.81605814]
["bitfinex","BTCUSD",1747198576750,0.04603405,103680.0,103670.0,1.81605814]
["bitfinex","BTCUSD",1747198578295,0.04603405,103680.0,103670.0,1.827733]
["bitfinex","BTCUSD",1747198580144,0.03638927,103680.0,103670.0,1.80074291]
["bitfinex","BTCUSD",1747198580768,0.04603405,103680.0,103670.0,1.80074291]
["bitfinex","BTCUSD",1747198581750,0.03638927,103680.0,103670.0,1.80074291]
["bitfinex","BTCUSD",1747198581911,0.04603414,103680.0,103670.0,1.80074291]
["bitfinex","BTCUSD",1747198582119,0.03638927,103680.0,103670.0,1.80074291]
["bitfinex","BTCUSD",1747198582326,0.04603414,103680.0,103670.0,1.71521874]
["bitfinex","BTCUSD",1747198582530,0.03638927,103680.0,103670.0,1.71521874]
["bitfinex","BTCUSD",1747198582963,0.04603405,103680.0,103670.0,1.71521874]
["bitfinex","BTCUSD",1747198586906,0.05567892,103680.0,103670.0,1.71521874]
["bitfinex","BTCUSD",1747198588431,0.06103405,103680.0,103670.0,1.71521874]
["bitfinex","BTCUSD",1747198589673,0.0513889,103680.0,103670.0,1.71521874]
["bitfinex","BTCUSD",1747198590130,0.06103368,103680.0,103670.0,1.74220574]
["bitfinex","BTCUSD",1747198590342,0.06103358,103680.0,103670.0,1.74220574]
["bitfinex","BTCUSD",1747198591678,0.06103358,103680.0,103670.0,1.82772991]
["bitfinex","BTCUSD",1747198593132,0.0513889,103680.0,103670.0,1.82772991]
["bitfinex","BTCUSD",1747198593328,0.06103358,103680.0,103670.0,1.82772991]
["bitfinex","BTCUSD",1747198594084,0.07067836,103680.0,103670.0,1.82772991]
["bitfinex","BTCUSD",1747198594952,0.06103358,103680.0,103670.0,1.82772991]
["bitfinex","BTCUSD",1747198599325,0.0513889,103680.0,103670.0,1.82772991]
["bitfinex","BTCUSD",1747198599546,0.0513889,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198600564,0.06103358,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198607277,0.0513889,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198607478,0.06103368,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198608279,0.0513889,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198608845,0.06103368,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198620375,0.0513889,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198621078,0.06103368,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198625136,0.0513889,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198625408,0.04174431,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198625630,0.06103349,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198625841,0.05138881,103680.0,103670.0,1.83772991]
["bitfinex","BTCUSD",1747198632456,0.05138881,103680.0,103670.0,1.75220574]
["bitfinex","BTCUSD",1747198633902,0.0321,103680.0,103670.0,1.75220574]
["bitfinex","BTCUSD",1747198634301,0.04174431,103680.0,103670.0,1.75220574]
["bitfinex","BTCUSD",1747198634732,0.05138872,103680.0,103670.0,1.75220574]
["bitfinex","BTCUSD",1747198637177,0.0321,103680.0,103670.0,1.75220574]
["bitfinex","BTCUSD",1747198637386,0.05168714,103690.0,103680.0,0.10609454]
["bitfinex","BTCUSD",1747198637588,0.06133089,103690.0,103680.0,2.64790354]
["bitfinex","BTCUSD",1747198637828,0.06133089,103690.0,103680.0,2.32414254]
["bitfinex","BTCUSD",1747198638016,0.06133089,103690.0,103680.0,1.89853054]
["bitfinex","BTCUSD",1747198638200,0.06133089,103690.0,103680.0,1.50101154]
["bitfinex","BTCUSD",1747198638659,0.07197474,103690.0,103680.0,1.47832054]
["bitfinex","BTCUSD",1747198638814,0.07197474,103690.0,103680.0,1.47832063]
["bitfinex","BTCUSD",1747198638993,0.07197474,103690.0,103680.0,0.85173004]
["bitfinex","BTCUSD",1747198639195,0.08161877,103690.0,103680.0,0.84208563]
["bitfinex","BTCUSD",1747198639469,0.08161877,103690.0,103680.0,0.64513163]
["bitfinex","BTCUSD",1747198639891,0.08161877,103690.0,103680.0,0.70805936]
["bitfinex","BTCUSD",1747198640110,0.08161877,103690.0,103680.0,0.68508795]
["bitfinex","BTCUSD",1747198640331,0.07297474,103690.0,103680.0,0.68508795]
["bitfinex","BTCUSD",1747198640543,0.07297474,103690.0,103680.0,0.69473245]
["bitfinex","BTCUSD",1747198640751,0.08261877,103690.0,103680.0,0.69473245]
["bitfinex","BTCUSD",1747198641601,0.08261868,103690.0,103680.0,0.69473245]
["bitfinex","BTCUSD",1747198641801,0.08261868,103690.0,103680.0,0.68508795]
["bitfinex","BTCUSD",1747198642004,0.08261923,103690.0,103680.0,0.68508795]
["bitfinex","BTCUSD",1747198642631,0.08261923,103690.0,103680.0,0.86980795]
["bitfinex","BTCUSD",1747198643247,0.08261923,103690.0,103680.0,0.87945245]
["bitfinex","BTCUSD",1747198643654,0.08261923,103690.0,103680.0,0.86980795]
["bitfinex","BTCUSD",1747198645052,0.08261923,103690.0,103680.0,0.86016336]
["bitfinex","BTCUSD",1747198645258,0.07297557,103690.0,103680.0,0.79646336]
["bitfinex","BTCUSD",1747198647022,0.2658582,103690.0,103680.0,0.7868185]
["bitfinex","BTCUSD",1747198647258,0.25621445,103690.0,103680.0,0.69222843]
["bitfinex","BTCUSD",1747198647476,0.25621445,103690.0,103680.0,0.67058374]
["bitfinex","BTCUSD",1747198647694,0.25621445,103690.0,103680.0,0.61738074]
["bitfinex","BTCUSD",1747198647936,0.25621445,103690.0,103680.0,0.62702552]
["bitfinex","BTCUSD",1747198648139,0.25621445,103690.0,103680.0,0.71320504]
["bitfinex","BTCUSD",1747198648568,0.06333182,103690.0,103680.0,0.71320504]
["bitfinex","BTCUSD",1747198648784,0.06333182,103690.0,103680.0,0.72284972]
["bitfinex","BTCUSD",1747198649002,0.06333182,103690.0,103680.0,0.71320504]
["bitfinex","BTCUSD",1747198649715,0.06333182,103690.0,103680.0,0.64063281]
["bitfinex","BTCUSD",1747198650543,0.06333182,103690.0,103680.0,0.40641059]
["bitfinex","BTCUSD",1747198651246,0.06333182,103690.0,103680.0,0.48357108]
["bitfinex","BTCUSD",1747198652088,0.25621445,103690.0,103680.0,0.48357117]
["bitfinex","BTCUSD",1747198652346,0.25621445,103690.0,103680.0,0.38512041]
["bitfinex","BTCUSD",1747198652541,0.23692666,103690.0,103680.0,0.16375635]
["bitfinex","BTCUSD",1747198652746,0.23692666,103690.0,103680.0,0.18304637]
["bitfinex","BTCUSD",1747198653295,0.23692666,103690.0,103680.0,0.16375635]
["bitfinex","BTCUSD",1747198653505,0.23692666,103690.0,103680.0,0.17340131]
["bitfinex","BTCUSD",1747198653722,0.23692666,103690.0,103680.0,0.16375635]
["bitfinex","BTCUSD",1747198653927,0.23692666,103690.0,103680.0,0.18304637]
["bitfinex","BTCUSD",1747198654940,0.23692666,103690.0,103680.0,0.19269124]
["bitfinex","BTCUSD",1747198655350,0.23692666,103690.0,103680.0,0.18304637]
["bitfinex","BTCUSD",1747198656003,0.23692666,103690.0,103680.0,0.53269124]
["bitfinex","BTCUSD",1747198657299,0.23692666,103690.0,103680.0,0.54233602]
["bitfinex","BTCUSD",1747198657516,0.23692666,103690.0,103680.0,0.53269124]
["bitfinex","BTCUSD",1747198658803,0.23692666,103690.0,103680.0,0.52304637]
["bitfinex","BTCUSD",1747198659034,0.05368778,103690.0,103680.0,1.35876415]
["bitfinex","BTCUSD",1747198661033,0.05368778,103690.0,103680.0,1.35876424]
["bitfinex","BTCUSD",1747198661976,0.05368778,103690.0,103680.0,1.37236522]
["bitfinex","BTCUSD",1747198662729,0.05368778,103690.0,103680.0,1.38201]
["bitfinex","BTCUSD",1747198662948,0.05368778,103690.0,103680.0,1.37236522]
["bitfinex","BTCUSD",1747198663159,0.05368778,103690.0,103680.0,1.38201]
["bitfinex","BTCUSD",1747198664233,0.05368778,103690.0,103680.0,1.37236522]
["bitfinex","BTCUSD",1747198664234,0.06333191,103690.0,103680.0,1.37236522]
["bitfinex","BTCUSD",1747198665682,0.06333191,103690.0,103680.0,1.36272035]
["bitfinex","BTCUSD",1747198666564,0.06333191,103690.0,103680.0,1.37236522]
["bitfinex","BTCUSD",1747198670639,0.25621454,103690.0,103680.0,1.37236522]
["bitfinex","BTCUSD",1747198670908,0.05368778,103690.0,103680.0,1.38200981]
["bitfinex","BTCUSD",1747198671171,0.05368778,103690.0,103680.0,1.39165468]
["bitfinex","BTCUSD",1747198671408,0.002,103690.0,103680.0,1.40665403]
["bitfinex","BTCUSD",1747198671659,0.01164329,103690.0,103680.0,1.40665403]
["bitfinex","BTCUSD",1747198671906,0.03093061,103690.0,103680.0,1.39165366]
["bitfinex","BTCUSD",1747198672418,0.04723061,103690.0,103680.0,1.39165366]
["bitfinex","BTCUSD",1747198672628,0.04723061,103690.0,103680.0,1.40529461]
["bitfinex","BTCUSD",1747198675161,0.04723061,103690.0,103680.0,1.4052947]
["bitfinex","BTCUSD",1747198675162,0.05687455,103690.0,103680.0,1.4052947]
["bitfinex","BTCUSD",1747198675312,0.05687455,103690.0,103680.0,1.40529424]
["bitfinex","BTCUSD",1747198675512,0.05687455,103690.0,103680.0,1.41529424]
["bitfinex","BTCUSD",1747198675940,0.05687455,103690.0,103680.0,1.40564983]
["bitfinex","BTCUSD",1747198678549,0.05687455,103690.0,103680.0,1.39600533]
["bitfinex","BTCUSD",1747198679182,0.05687455,103690.0,103680.0,1.46852896]
["bitfinex","BTCUSD",1747198679457,0.06651858,103690.0,103680.0,1.46852896]
["bitfinex","BTCUSD",1747198680741,0.2454706,103690.0,103680.0,1.16945415]
["bitfinex","BTCUSD",1747198681381,0.2454706,103690.0,103680.0,1.08327463]
["bitfinex","BTCUSD",1747198681749,0.2454706,103690.0,103680.0,1.16043512]
["bitfinex","BTCUSD",1747198682500,0.2454706,103690.0,103680.0,0.97603512]
["bitfinex","BTCUSD",1747198682695,0.2454706,103690.0,103680.0,1.16043512]
["bitfinex","BTCUSD",1747198688250,0.2454706,103690.0,103680.0,1.10588712]
["bitfinex","BTCUSD",1747198689611,0.23582666,103690.0,103680.0,1.10588712]
["bitfinex","BTCUSD",1747198694878,0.23582666,103690.0,103680.0,1.10688712]
["bitfinex","BTCUSD",1747198696014,0.23582666,103690.0,103680.0,0.71262312]
["bitfinex","BTCUSD",1747198696634,0.23582666,103690.0,103680.0,0.70078612]
["bitfinex","BTCUSD",1747198696851,0.23582666,103690.0,103680.0,0.67538712]
["bitfinex","BTCUSD",1747198697635,0.23582666,103690.0,103680.0,0.60286349]
["bitfinex","BTCUSD",1747198697843,0.23582666,103690.0,103680.0,0.525703]
["bitfinex","BTCUSD",1747198698043,0.23582666,103690.0,103680.0,0.94286349]
["bitfinex","BTCUSD",1747198698647,0.23582666,103690.0,103680.0,0.865703]
["bitfinex","BTCUSD",1747198699648,0.23582666,103690.0,103680.0,0.71968]
["bitfinex","BTCUSD",1747198700482,0.33313606,103690.0,103680.0,0.011]
["bitfinex","BTCUSD",1747198705570,0.33213606,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1747198718222,0.23394629,103680.0,103670.0,0.07716772]
["bitfinex","BTCUSD",1747198718361,0.33125569,103680.0,103670.0,0.07716772]
["bitfinex","BTCUSD",1747198719455,0.33225569,103680.0,103670.0,0.07916772]
["bitfinex","BTCUSD",1747198719834,0.33325569,103680.0,103670.0,0.09367299]
["bitfinex","BTCUSD",1747198721151,0.34290047,103680.0,103670.0,0.09367299]
["bitfinex","BTCUSD",1747198722686,0.34290047,103680.0,103670.0,0.10448523]
["bitfinex","BTCUSD",1747198724885,0.34290047,103680.0,103670.0,0.11413122]
["bitfinex","BTCUSD",1747198725083,0.34290047,103680.0,103670.0,0.10448523]
["bitfinex","BTCUSD",1747198725508,0.34290047,103680.0,103660.0,0.40802994]
["bitfinex","BTCUSD",1747198725509,0.00964534,103670.0,103660.0,0.40802994]
["bitfinex","BTCUSD",1747198725717,0.00964534,103670.0,103660.0,2.73610094]
["bitfinex","BTCUSD",1747198726122,0.00964534,103670.0,103660.0,2.67192094]
["bitfinex","BTCUSD",1747198726770,0.01929058,103670.0,103660.0,2.67192094]
["bitfinex","BTCUSD",1747198726975,0.02029058,103670.0,103660.0,2.67192094]
["bitfinex","BTCUSD",1747198727506,0.02029058,103670.0,103660.0,2.6827033]
["bitfinex","BTCUSD",1747198727718,0.02129058,103670.0,103660.0,2.6827033]
["bitfinex","BTCUSD",1747198727965,0.02129058,103670.0,103660.0,2.67192094]
["bitfinex","BTCUSD",1747198728172,0.02129058,103670.0,103660.0,2.66227486]
["bitfinex","BTCUSD",1747198729415,0.01164524,103670.0,103660.0,2.66227486]
["bitfinex","BTCUSD",1747198729618,0.01164524,103670.0,103660.0,2.67682003]
["bitfinex","BTCUSD",1747198730033,0.01164524,103670.0,103660.0,2.54193903]
["bitfinex","BTCUSD",1747198730442,0.01164524,103670.0,103660.0,1.86819403]
["bitfinex","BTCUSD",1747198732261,0.01164515,103670.0,103660.0,1.86819403]
["bitfinex","BTCUSD",1747198732437,0.02129039,103670.0,103660.0,1.86819403]
["bitfinex","BTCUSD",1747198734214,0.03093573,103670.0,103660.0,1.23847259]
["bitfinex","BTCUSD",1747198734470,0.05698125,103670.0,103660.0,1.24811886]
["bitfinex","BTCUSD",1747198734846,0.04733573,103670.0,103660.0,1.24811886]
["bitfinex","BTCUSD",1747198736071,0.05698125,103670.0,103660.0,1.24811886]
["bitfinex","BTCUSD",1747198736479,0.04733573,103670.0,103660.0,1.24811886]
["bitfinex","BTCUSD",1747198736724,0.01164524,103670.0,103660.0,1.24811886]
["bitfinex","BTCUSD",1747198738277,0.01164524,103670.0,103660.0,1.32064249]
["bitfinex","BTCUSD",1747198739076,0.002,103670.0,103660.0,1.35254249]
["bitfinex","BTCUSD",1747198740734,0.002,103670.0,103660.0,1.37954863]
["bitfinex","BTCUSD",1747198742305,0.002,103670.0,103660.0,1.39320452]
["bitfinex","BTCUSD",1747198743585,0.002,103670.0,103660.0,1.36619838]
["bitfinex","BTCUSD",1747198743788,0.002,103670.0,103660.0,1.39319171]
["bitfinex","BTCUSD",1747198745384,0.002,103670.0,103660.0,1.36619838]
["bitfinex","BTCUSD",1747198747278,0.02554348,103690.0,103680.0,0.42680545]
["bitfinex","BTCUSD",1747198747417,0.02554348,103690.0,103680.0,1.37558149]
["bitfinex","BTCUSD",1747198747418,0.26335747,103690.0,103680.0,1.37558149]
["bitfinex","BTCUSD",1747198747630,0.25371399,103690.0,103680.0,0.72796449]
["bitfinex","BTCUSD",1747198747869,0.25371399,103690.0,103680.0,0.69152649]
["bitfinex","BTCUSD",1747198748028,0.25371399,103690.0,103680.0,0.70117155]
["bitfinex","BTCUSD",1747198748257,0.25371399,103690.0,103680.0,0.69152649]
["bitfinex","BTCUSD",1747198748465,0.25371399,103690.0,103680.0,0.70117155]
["bitfinex","BTCUSD",1747198748663,0.0159,103700.0,103690.0,0.08679708]
["bitfinex","BTCUSD",1747198748863,0.05118518,103700.0,103690.0,1.27036602]
["bitfinex","BTCUSD",1747198749142,0.0704713,103700.0,103690.0,1.26072218]
["bitfinex","BTCUSD",1747198749311,0.07047111,103700.0,103690.0,1.25107805]
["bitfinex","BTCUSD",1747198749512,0.07047186,103700.0,103690.0,1.25107805]
["bitfinex","BTCUSD",1747198749725,0.07047186,103700.0,103690.0,0.72232818]
["bitfinex","BTCUSD",1747198749960,0.06082866,103700.0,103690.0,0.73197221]
["bitfinex","BTCUSD",1747198750185,0.06182866,103700.0,103690.0,0.73197221]
["bitfinex","BTCUSD",1747198750349,0.07147186,103700.0,103690.0,0.74161615]
["bitfinex","BTCUSD",1747198750553,0.07247186,103700.0,103690.0,0.73297221]
["bitfinex","BTCUSD",1747198750769,0.07247186,103700.0,103690.0,0.74261615]
["bitfinex","BTCUSD",1747198750965,0.07247186,103700.0,103690.0,0.73297221]
["bitfinex","BTCUSD",1747198751955,0.07247186,103700.0,103690.0,0.72332818]
["bitfinex","BTCUSD",1747198752174,0.07247186,103700.0,103690.0,0.73297221]
["bitfinex","BTCUSD",1747198752930,0.07247186,103700.0,103690.0,0.72332818]
["bitfinex","BTCUSD",1747198753573,0.07247186,103700.0,103690.0,0.73297221]
["bitfinex","BTCUSD",1747198754016,0.06282866,103700.0,103690.0,0.72332818]
["bitfinex","BTCUSD",1747198754233,0.07247186,103700.0,103690.0,0.73297212]
["bitfinex","BTCUSD",1747198754441,0.03718518,103700.0,103690.0,0.75225954]
["bitfinex","BTCUSD",1747198754654,0.0468281,103700.0,103690.0,0.75225963]
["bitfinex","BTCUSD",1747198755057,0.0468281,103700.0,103690.0,0.76190338]
["bitfinex","BTCUSD",1747198755259,0.0564712,103700.0,103690.0,0.71368405]
["bitfinex","BTCUSD",1747198755421,0.0468281,103700.0,103690.0,0.72332808]
["bitfinex","BTCUSD",1747198755939,0.03718518,103700.0,103690.0,0.74261522]
["bitfinex","BTCUSD",1747198756141,0.03718509,103700.0,103690.0,0.75225897]
["bitfinex","BTCUSD",1747198756664,0.04682791,103700.0,103690.0,0.75225906]
["bitfinex","BTCUSD",1747198756808,0.01164245,103700.0,103690.0,0.76190254]
["bitfinex","BTCUSD",1747198758587,0.021285,103700.0,103690.0,0.76190254]
["bitfinex","BTCUSD",1747198758812,0.01164245,103700.0,103690.0,0.76190254]
["bitfinex","BTCUSD",1747198759249,0.02128509,103700.0,103690.0,0.76190254]
["bitfinex","BTCUSD",1747198759476,0.03738509,103700.0,103690.0,0.76190254]
["bitfinex","BTCUSD",1747198759756,0.02774245,103700.0,103690.0,0.76190254]
["bitfinex","BTCUSD",1747198760596,0.23989204,103700.0,103690.0,0.30570305]
["bitfinex","BTCUSD",1747198760817,0.26543524,103700.0,103690.0,0.49350305]
["bitfinex","BTCUSD",1747198761421,0.07257111,103700.0,103690.0,0.50314718]
["bitfinex","BTCUSD",1747198761659,0.07257111,103700.0,103690.0,0.49350305]
["bitfinex","BTCUSD",1747198761660,0.25579269,103700.0,103690.0,0.49350305]
["bitfinex","BTCUSD",1747198762396,0.24615005,103700.0,103690.0,0.25246705]
["bitfinex","BTCUSD",1747198762687,0.24615005,103700.0,103690.0,0.38969305]
["bitfinex","BTCUSD",1747198762880,0.33381653,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747198768209,0.04364255,103700.0,103690.0,0.58418183]
["bitfinex","BTCUSD",1747198768417,0.037385,103700.0,103690.0,0.57453808]
["bitfinex","BTCUSD",1747198768621,0.037385,103700.0,103690.0,0.58418202]
["bitfinex","BTCUSD",1747198768822,0.06282782,103700.0,103690.0,0.59382587]
["bitfinex","BTCUSD",1747198769192,0.06282773,103700.0,103690.0,0.59382587]
["bitfinex","BTCUSD",1747198769395,0.06282773,103700.0,103690.0,0.60346962]
["bitfinex","BTCUSD",1747198769585,0.08211394,103700.0,103690.0,0.58418202]
["bitfinex","BTCUSD",1747198769887,0.07247074,103700.0,103690.0,0.59382587]
["bitfinex","BTCUSD",1747198770096,0.07247074,103700.0,103690.0,0.52076508]
["bitfinex","BTCUSD",1747198770305,0.08211394,103700.0,103690.0,0.40518502]
["bitfinex","BTCUSD",1747198770659,0.07247074,103700.0,103690.0,0.40518502]
["bitfinex","BTCUSD",1747198770892,0.07247074,103700.0,103690.0,0.39554108]
["bitfinex","BTCUSD",1747198771097,0.07247074,103700.0,103690.0,0.32869008]
["bitfinex","BTCUSD",1747198771323,0.06282773,103700.0,103690.0,0.32869008]
["bitfinex","BTCUSD",1747198771552,0.07247074,103700.0,103690.0,0.33833402]
["bitfinex","BTCUSD",1747198771779,0.35300116,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747198771986,0.34335926,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747198772642,0.34335926,103700.0,103690.0,0.07815305]
["bitfinex","BTCUSD",1747198773911,0.34335926,103700.0,103690.0,0.575321]
["bitfinex","BTCUSD",1747198774129,0.34335926,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747198775843,0.34335926,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747198776022,0.34335926,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747198776226,0.59573356,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747198776601,0.43486389,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747198777642,0.35790011,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747198777924,0.35790011,103700.0,103670.0,0.48971172]
["bitfinex","BTCUSD",1747198777925,0.26317979,103680.0,103670.0,0.41716672]
["bitfinex","BTCUSD",1747198778125,0.36048919,103680.0,103670.0,5.45208972]
["bitfinex","BTCUSD",1747198778322,0.34120047,103680.0,103670.0,5.374923]
["bitfinex","BTCUSD",1747198779223,0.34220047,103680.0,103670.0,5.375923]
["bitfinex","BTCUSD",1747198779399,0.34320047,103680.0,103670.0,5.375923]
["bitfinex","BTCUSD",1747198780153,0.34320047,103680.0,103670.0,0.341]
["bitfinex","BTCUSD",1747198780613,0.34320047,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747198781005,0.20256564,103670.0,103660.0,0.35061103]
["bitfinex","BTCUSD",1747198781237,0.33107504,103670.0,103660.0,0.35061103]
["bitfinex","BTCUSD",1747198781483,0.34072075,103670.0,103660.0,0.42778641]
["bitfinex","BTCUSD",1747198782316,0.34172075,103670.0,103660.0,0.44351234]
["bitfinex","BTCUSD",1747198782731,0.34172075,103670.0,103660.0,0.45315926]
["bitfinex","BTCUSD",1747198783113,0.33307504,103670.0,103660.0,0.44351234]
["bitfinex","BTCUSD",1747198784116,0.33307504,103670.0,103660.0,0.46280608]
["bitfinex","BTCUSD",1747198784368,0.06213731,103670.0,103660.0,0.48209945]
["bitfinex","BTCUSD",1747198784524,0.23905715,103670.0,103660.0,0.62411281]
["bitfinex","BTCUSD",1747198785114,0.23905715,103670.0,103660.0,0.61446608]
["bitfinex","BTCUSD",1747198785642,0.22941163,103670.0,103660.0,0.59517234]
["bitfinex","BTCUSD",1747198785845,0.24451163,103670.0,103660.0,0.60481926]
["bitfinex","BTCUSD",1747198786990,0.24451163,103670.0,103660.0,0.59517234]
["bitfinex","BTCUSD",1747198787648,0.23486583,103670.0,103660.0,0.59517234]
["bitfinex","BTCUSD",1747198789797,0.23486583,103670.0,103660.0,0.60481926]
["bitfinex","BTCUSD",1747198791016,0.24451154,103670.0,103660.0,0.60481926]
["bitfinex","BTCUSD",1747198791260,0.02129095,103670.0,103660.0,0.6337589]
["bitfinex","BTCUSD",1747198791463,0.02129049,103670.0,103660.0,0.6490589]
["bitfinex","BTCUSD",1747198791644,0.02129049,103670.0,103660.0,0.6645589]
["bitfinex","BTCUSD",1747198792012,0.03093592,103670.0,103660.0,0.6645589]
["bitfinex","BTCUSD",1747198792213,0.04058153,103670.0,103660.0,0.6645589]
["bitfinex","BTCUSD",1747198792812,0.03093592,103670.0,103660.0,0.6645589]
["bitfinex","BTCUSD",1747198793032,0.002,103670.0,103660.0,0.6645589]
["bitfinex","BTCUSD",1747198793854,0.01164515,103670.0,103660.0,0.6645589]
["bitfinex","BTCUSD",1747198794264,0.002,103670.0,103660.0,0.6645589]
["bitfinex","BTCUSD",1747198795294,0.01164515,103670.0,103660.0,0.6645589]
["bitfinex","BTCUSD",1747198795953,0.01164515,103670.0,103660.0,0.66376247]
["bitfinex","BTCUSD",1747198796755,0.002,103670.0,103660.0,0.66376247]
["bitfinex","BTCUSD",1747198799025,0.0313,103690.0,103670.0,0.00964534]
["bitfinex","BTCUSD",1747198799254,0.0301,103700.0,103690.0,0.35928778]
["bitfinex","BTCUSD",1747198799477,0.03428518,103700.0,103690.0,3.99929144]
["bitfinex","BTCUSD",1747198799710,0.0590281,103700.0,103690.0,3.753558]
["bitfinex","BTCUSD",1747198799956,0.0686712,103700.0,103690.0,3.75939098]
["bitfinex","BTCUSD",1747198800177,0.03428518,103700.0,103690.0,3.76903464]
["bitfinex","BTCUSD",1747198800403,0.00964255,103700.0,103690.0,3.77867737]
["bitfinex","BTCUSD",1747198800612,0.02892764,103700.0,103690.0,3.82689877]
["bitfinex","BTCUSD",1747198800830,0.03428491,103700.0,103690.0,3.76425277]
["bitfinex","BTCUSD",1747198801039,0.02892764,103700.0,103690.0,3.76425277]
["bitfinex","BTCUSD",1747198801255,0.02892764,103700.0,103690.0,3.75198377]
["bitfinex","BTCUSD",1747198801466,0.02992764,103700.0,103690.0,3.75398386]
["bitfinex","BTCUSD",1747198801657,0.04642764,103700.0,103690.0,3.75398386]
["bitfinex","BTCUSD",1747198802151,0.03778491,103700.0,103690.0,3.75598386]
["bitfinex","BTCUSD",1747198802305,0.04742773,103700.0,103690.0,3.71867786]
["bitfinex","BTCUSD",1747198802522,0.04742773,103700.0,103690.0,3.26768376]
["bitfinex","BTCUSD",1747198802709,0.27607787,103700.0,103690.0,1.78550678]
["bitfinex","BTCUSD",1747198802911,0.07357213,103700.0,103690.0,1.78788391]
["bitfinex","BTCUSD",1747198803118,0.05428583,103700.0,103690.0,1.78788391]
["bitfinex","BTCUSD",1747198803330,0.05428583,103700.0,103690.0,1.79752785]
["bitfinex","BTCUSD",1747198803518,0.05428583,103700.0,103690.0,1.59124785]
["bitfinex","BTCUSD",1747198803716,0.05428583,103700.0,103690.0,2.00260785]
["bitfinex","BTCUSD",1747198803927,0.05428537,103700.0,103690.0,2.0122516]
["bitfinex","BTCUSD",1747198804302,0.05428537,103700.0,103690.0,2.02189526]
["bitfinex","BTCUSD",1747198804510,0.05428537,103700.0,103690.0,2.0122516]
["bitfinex","BTCUSD",1747198804694,0.05428537,103700.0,103690.0,2.02189526]
["bitfinex","BTCUSD",1747198804844,0.06392838,103700.0,103690.0,2.0122516]
["bitfinex","BTCUSD",1747198805249,0.06392838,103700.0,103690.0,2.00260785]
["bitfinex","BTCUSD",1747198805513,0.06392838,103700.0,103690.0,2.0122517]
["bitfinex","BTCUSD",1747198805631,0.05428537,103700.0,103690.0,2.0122517]
["bitfinex","BTCUSD",1747198806049,0.06392838,103700.0,103690.0,2.02189545]
["bitfinex","BTCUSD",1747198806243,0.05428537,103700.0,103690.0,2.02189545]
["bitfinex","BTCUSD",1747198806454,0.05428537,103700.0,103690.0,2.03153911]
["bitfinex","BTCUSD",1747198806673,0.06392838,103700.0,103690.0,2.02189545]
["bitfinex","BTCUSD",1747198806872,0.05428537,103700.0,103690.0,2.02189545]
["bitfinex","BTCUSD",1747198807098,0.03778519,103700.0,103690.0,2.02189545]
["bitfinex","BTCUSD",1747198807301,0.04742801,103700.0,103690.0,2.03153893]
["bitfinex","BTCUSD",1747198807514,0.002,103700.0,103690.0,2.03089893]
["bitfinex","BTCUSD",1747198807722,0.002,103700.0,103690.0,2.15870833]
["bitfinex","BTCUSD",1747198807920,0.002,103710.0,103700.0,0.04978537]
["bitfinex","BTCUSD",1747198808132,0.002,103710.0,103700.0,5.43435147]
["bitfinex","BTCUSD",1747198808330,0.002,103710.0,103700.0,5.53166087]
["bitfinex","BTCUSD",1747198809157,0.003,103710.0,103700.0,5.53466087]
["bitfinex","BTCUSD",1747198809575,0.01264152,103710.0,103700.0,5.53466087]
["bitfinex","BTCUSD",1747198809788,0.004,103710.0,103700.0,5.53766087]
["bitfinex","BTCUSD",1747198810116,0.01364143,103710.0,103700.0,5.53766087]
["bitfinex","BTCUSD",1747198810271,0.01264152,103710.0,103700.0,5.53466087]
["bitfinex","BTCUSD",1747198810473,0.01164152,103710.0,103700.0,5.53666087]
["bitfinex","BTCUSD",1747198810652,0.004,103710.0,103700.0,5.54066087]
["bitfinex","BTCUSD",1747198810873,0.004,103710.0,103700.0,5.59852007]
["bitfinex","BTCUSD",1747198811185,0.0038876,103710.0,103700.0,5.59852007]
["bitfinex","BTCUSD",1747198811890,0.00351518,103710.0,103700.0,5.59852007]
["bitfinex","BTCUSD",1747198812060,0.00323245,103710.0,103700.0,5.59852007]
["bitfinex","BTCUSD",1747198812266,0.00323245,103710.0,103700.0,4.71672507]
["bitfinex","BTCUSD",1747198812472,0.05729983,103710.0,103700.0,2.57343552]
["bitfinex","BTCUSD",1747198812648,0.07279983,103710.0,103700.0,1.9567125]
["bitfinex","BTCUSD",1747198812853,0.25600374,103710.0,103700.0,1.9374262]
["bitfinex","BTCUSD",1747198813657,0.25600374,103710.0,103700.0,1.9567125]
["bitfinex","BTCUSD",1747198813890,0.25600374,103710.0,103700.0,2.1615925]
["bitfinex","BTCUSD",1747198814089,0.25600374,103710.0,103700.0,1.7489525]
["bitfinex","BTCUSD",1747198814315,0.25600374,103710.0,103700.0,2.1615125]
["bitfinex","BTCUSD",1747198815559,0.24636194,103710.0,103700.0,1.88388021]
["bitfinex","BTCUSD",1747198815772,0.06315878,103710.0,103700.0,1.89352303]
["bitfinex","BTCUSD",1747198815990,0.05351651,103710.0,103700.0,1.90316576]
["bitfinex","BTCUSD",1747198816204,0.05323326,103710.0,103700.0,1.90316576]
["bitfinex","BTCUSD",1747198816465,0.06287534,103710.0,103700.0,1.90316576]
["bitfinex","BTCUSD",1747198816666,0.06287525,103710.0,103700.0,1.9128084]
["bitfinex","BTCUSD",1747198817087,0.04359137,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198817295,0.05306401,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198818074,0.05292323,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198818890,0.05252699,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198819101,0.06216898,103710.0,103700.0,1.9128084]
["bitfinex","BTCUSD",1747198819312,0.05252699,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198820256,0.04288519,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198820670,0.04288509,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198820896,0.0525268,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198822057,0.04288509,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198822713,0.05252671,103710.0,103700.0,1.9128084]
["bitfinex","BTCUSD",1747198823136,0.05252671,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198823750,0.05224401,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198824883,0.05218839,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198825112,0.05199084,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198825294,0.05194089,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198825723,0.04229927,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198826134,0.05194098,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198826336,0.05194089,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198826570,0.05188527,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198827808,0.04224365,103710.0,103700.0,1.92245095]
["bitfinex","BTCUSD",1747198828434,0.05188545,103710.0,103700.0,1.89352303]
["bitfinex","BTCUSD",1747198828634,0.04224365,103710.0,103700.0,1.91280822]
["bitfinex","BTCUSD",1747198828784,0.05188536,103710.0,103700.0,1.91280822]
["bitfinex","BTCUSD",1747198829048,0.04224365,103710.0,103700.0,1.91280822]
["bitfinex","BTCUSD",1747198829857,0.04196095,103710.0,103700.0,1.91280822]
["bitfinex","BTCUSD",1747198830151,0.04167825,103710.0,103700.0,1.91280822]
["bitfinex","BTCUSD",1747198830805,0.04167835,103710.0,103700.0,1.91280822]
["bitfinex","BTCUSD",1747198831091,0.05131996,103710.0,103700.0,1.89352303]
["bitfinex","BTCUSD",1747198831339,0.05131996,103710.0,103700.0,1.41978858]
["bitfinex","BTCUSD",1747198831756,0.24416604,103710.0,103700.0,0.9720662]
["bitfinex","BTCUSD",1747198831972,0.24416604,103710.0,103700.0,0.55672]
["bitfinex","BTCUSD",1747198832394,0.24416604,103710.0,103700.0,0.6145792]
["bitfinex","BTCUSD",1747198832810,0.23452424,103710.0,103700.0,0.6145792]
["bitfinex","BTCUSD",1747198833025,0.23444023,103710.0,103700.0,0.6145792]
["bitfinex","BTCUSD",1747198833446,0.23444023,103710.0,103700.0,0.55672]
["bitfinex","BTCUSD",1747198833680,0.33174963,103710.0,103700.0,0.55672]
["bitfinex","BTCUSD",1747198833891,0.33174963,103710.0,103700.0,0.009]
["bitfinex","BTCUSD",1747198834774,0.33163724,103710.0,103700.0,0.009]
["bitfinex","BTCUSD",1747198834986,0.59143132,103710.0,103700.0,0.009]
["bitfinex","BTCUSD",1747198835208,0.34533776,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747198835461,0.24377023,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1747198835671,0.34107963,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1747198837271,0.34107963,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1747198837921,0.34107963,103690.0,103680.0,0.344]
["bitfinex","BTCUSD",1747198839964,0.341024,103690.0,103680.0,0.344]
["bitfinex","BTCUSD",1747198840946,0.34090591,103690.0,103680.0,0.344]
["bitfinex","BTCUSD",1747198841810,0.34090591,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747198842885,0.34085028,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747198844644,0.35539113,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747198845150,0.35482447,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747198846715,0.61030363,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747198847130,0.36482447,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747198847520,0.36482447,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747198847729,0.35482447,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747198847931,0.35782447,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747198848174,0.36082447,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747198848707,0.36068366,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747198852768,0.22185697,103670.0,103660.0,0.06752839]
["bitfinex","BTCUSD",1747198852993,0.21221154,103670.0,103660.0,0.09307521]
["bitfinex","BTCUSD",1747198854168,0.20256583,103670.0,103660.0,0.09407521]
["bitfinex","BTCUSD",1747198854391,0.20256583,103670.0,103660.0,0.10372194]
["bitfinex","BTCUSD",1747198854605,0.20256583,103670.0,103660.0,0.10472194]
["bitfinex","BTCUSD",1747198855174,0.20256583,103670.0,103660.0,0.09507521]
["bitfinex","BTCUSD",1747198855381,0.20256583,103670.0,103660.0,0.07917521]
["bitfinex","BTCUSD",1747198856205,0.20256583,103670.0,103660.0,2.85487521]
["bitfinex","BTCUSD",1747198856677,0.20256583,103670.0,103660.0,2.84522839]
["bitfinex","BTCUSD",1747198856893,0.20256583,103670.0,103660.0,2.80833939]
["bitfinex","BTCUSD",1747198857114,0.20256583,103670.0,103660.0,2.83398621]
["bitfinex","BTCUSD",1747198857724,0.20256583,103670.0,103660.0,2.80833939]
["bitfinex","BTCUSD",1747198858597,0.20256583,103670.0,103660.0,2.84303294]
["bitfinex","BTCUSD",1747198859721,0.00964571,103670.0,103660.0,2.84303294]
["bitfinex","BTCUSD",1747198859931,0.02893694,103670.0,103660.0,2.86232594]
["bitfinex","BTCUSD",1747198860136,0.02893694,103670.0,103660.0,2.85267949]
["bitfinex","BTCUSD",1747198860357,0.22185678,103670.0,103660.0,2.85267958]
["bitfinex","BTCUSD",1747198860589,0.22185678,103670.0,103660.0,2.81955858]
["bitfinex","BTCUSD",1747198860803,0.00964515,103670.0,103660.0,2.81955858]
["bitfinex","BTCUSD",1747198861013,0.11659886,103680.0,103670.0,0.07716727]
["bitfinex","BTCUSD",1747198861229,0.11659886,103680.0,103670.0,1.02505694]
["bitfinex","BTCUSD",1747198861230,0.23743565,103680.0,103670.0,1.02505694]
["bitfinex","BTCUSD",1747198861423,0.22779106,103680.0,103670.0,0.89403395]
["bitfinex","BTCUSD",1747198862500,0.22979106,103680.0,103670.0,0.89403395]
["bitfinex","BTCUSD",1747198862923,0.22979106,103680.0,103670.0,0.90367994]
["bitfinex","BTCUSD",1747198863345,0.22979106,103680.0,103670.0,0.91332565]
["bitfinex","BTCUSD",1747198863557,0.21419106,103680.0,103670.0,0.90367994]
["bitfinex","BTCUSD",1747198863995,0.21419106,103680.0,103670.0,0.91332583]
["bitfinex","BTCUSD",1747198864205,0.21619106,103680.0,103670.0,0.91332583]
["bitfinex","BTCUSD",1747198864851,0.21619106,103680.0,103670.0,0.90367994]
["bitfinex","BTCUSD",1747198865059,0.21619106,103680.0,103670.0,0.91332583]
["bitfinex","BTCUSD",1747198865472,0.02328946,103680.0,103670.0,0.92297108]
["bitfinex","BTCUSD",1747198865714,0.02328946,103680.0,103670.0,0.93877126]
["bitfinex","BTCUSD",1747198865937,0.03293452,103680.0,103670.0,0.93877126]
["bitfinex","BTCUSD",1747198866553,0.03093452,103680.0,103670.0,0.93877126]
["bitfinex","BTCUSD",1747198866761,0.002,103680.0,103670.0,1.1504566]
["bitfinex","BTCUSD",1747198867022,0.0212889,103680.0,103670.0,1.1664566]
["bitfinex","BTCUSD",1747198867253,0.0192889,103680.0,103670.0,1.1664566]
["bitfinex","BTCUSD",1747198867472,0.0192889,103680.0,103670.0,1.1674566]
["bitfinex","BTCUSD",1747198867735,0.00964431,103680.0,103670.0,1.1674566]
["bitfinex","BTCUSD",1747198867943,0.22787335,103690.0,103670.0,1.15781014]
["bitfinex","BTCUSD",1747198868161,0.01928863,103680.0,103670.0,0.32165214]
["bitfinex","BTCUSD",1747198868365,0.01928863,103680.0,103670.0,5.35657514]
["bitfinex","BTCUSD",1747198868792,0.01928863,103680.0,103670.0,5.35557514]
["bitfinex","BTCUSD",1747198869016,0.01928863,103680.0,103670.0,5.69657514]
["bitfinex","BTCUSD",1747198869226,0.00964348,103690.0,103680.0,0.09305983]
["bitfinex","BTCUSD",1747198869444,0.1120499,103700.0,103690.0,0.06750891]
["bitfinex","BTCUSD",1747198869663,0.40222333,103700.0,103690.0,0.05786478]
["bitfinex","BTCUSD",1747198870105,0.00964236,103700.0,103690.0,5.04195962]
["bitfinex","BTCUSD",1747198870341,0.02128332,103710.0,103700.0,0.11143069]
["bitfinex","BTCUSD",1747198870552,0.03092522,103710.0,103700.0,5.16135369]
["bitfinex","BTCUSD",1747198871014,0.01164152,103710.0,103700.0,4.45300069]
["bitfinex","BTCUSD",1747198871232,0.002,103710.0,103700.0,4.45300069]
["bitfinex","BTCUSD",1747198871700,0.002,103710.0,103700.0,4.51171178]
["bitfinex","BTCUSD",1747198871915,0.004,103710.0,103700.0,4.51671178]
["bitfinex","BTCUSD",1747198872136,0.004,103710.0,103700.0,4.85671178]
["bitfinex","BTCUSD",1747198872781,0.004,103710.0,103700.0,4.95402118]
["bitfinex","BTCUSD",1747198873236,0.218733,103740.0,103730.0,0.05784247]
["bitfinex","BTCUSD",1747198873448,0.03855987,103730.0,103720.0,0.30391104]
["bitfinex","BTCUSD",1747198873663,0.02891965,103730.0,103720.0,4.83046991]
["bitfinex","BTCUSD",1747198873868,0.02891965,103730.0,103720.0,4.7472516]
["bitfinex","BTCUSD",1747198874316,0.03855987,103730.0,103720.0,4.8026666]
["bitfinex","BTCUSD",1747198874536,0.03855987,103730.0,103720.0,3.44248129]
["bitfinex","BTCUSD",1747198874752,0.03855987,103730.0,103720.0,2.42404335]
["bitfinex","BTCUSD",1747198874962,0.04820028,103730.0,103720.0,2.44332519]
["bitfinex","BTCUSD",1747198875166,0.05020028,103730.0,103720.0,2.44332519]
["bitfinex","BTCUSD",1747198875377,0.04055987,103730.0,103720.0,2.44332519]
["bitfinex","BTCUSD",1747198876488,0.04155987,103730.0,103720.0,2.44332519]
["bitfinex","BTCUSD",1747198876689,0.05120028,103730.0,103720.0,2.47737376]
["bitfinex","BTCUSD",1747198876904,0.04820028,103730.0,103720.0,2.47737376]
["bitfinex","BTCUSD",1747198877183,0.22172892,103730.0,103720.0,2.45045086]
["bitfinex","BTCUSD",1747198877402,0.23732892,103730.0,103720.0,2.01069586]
["bitfinex","BTCUSD",1747198877608,0.04452067,103730.0,103720.0,2.02033701]
["bitfinex","BTCUSD",1747198877826,0.04452067,103730.0,103720.0,2.04440846]
["bitfinex","BTCUSD",1747198878240,0.04452067,103730.0,103720.0,2.03476759]
["bitfinex","BTCUSD",1747198878464,0.03488026,103730.0,103720.0,2.04440865]
["bitfinex","BTCUSD",1747198878681,0.04452067,103730.0,103720.0,2.05404962]
["bitfinex","BTCUSD",1747198878870,0.04452067,103730.0,103720.0,2.06369049]
["bitfinex","BTCUSD",1747198879108,0.04452067,103730.0,103720.0,2.03476759]
["bitfinex","BTCUSD",1747198879310,0.04452067,103730.0,103720.0,2.04440856]
["bitfinex","BTCUSD",1747198879699,0.03488026,103730.0,103720.0,2.04440856]
["bitfinex","BTCUSD",1747198879938,0.04452067,103730.0,103720.0,2.04440856]
["bitfinex","BTCUSD",1747198880368,0.04452067,103730.0,103720.0,2.05404943]
["bitfinex","BTCUSD",1747198882218,0.23732882,103730.0,103720.0,2.02512635]
["bitfinex","BTCUSD",1747198882765,0.04452057,103730.0,103720.0,2.03476732]
["bitfinex","BTCUSD",1747198882976,0.04452057,103730.0,103720.0,2.03476741]
["bitfinex","BTCUSD",1747198883365,0.04452057,103730.0,103720.0,2.04440838]
["bitfinex","BTCUSD",1747198883717,0.04452057,103730.0,103720.0,2.03476741]
["bitfinex","BTCUSD",1747198884492,0.04452057,103730.0,103720.0,2.02512635]
["bitfinex","BTCUSD",1747198884974,0.06082057,103730.0,103720.0,1.81306335]
["bitfinex","BTCUSD",1747198885199,0.24398878,103730.0,103720.0,1.8034222]
["bitfinex","BTCUSD",1747198885423,0.24398878,103730.0,103720.0,1.81306344]
["bitfinex","BTCUSD",1747198885766,0.24398878,103730.0,103720.0,1.82270459]
["bitfinex","BTCUSD",1747198886267,0.24398878,103730.0,103720.0,1.83234565]
["bitfinex","BTCUSD",1747198886700,0.22768878,103730.0,103720.0,1.83234565]
["bitfinex","BTCUSD",1747198887114,0.22768878,103730.0,103720.0,1.84198662]
["bitfinex","BTCUSD",1747198888016,0.22768878,103730.0,103720.0,1.83234565]
["bitfinex","BTCUSD",1747198888246,0.03488053,103730.0,103720.0,1.84198662]
["bitfinex","BTCUSD",1747198888717,0.03488007,103730.0,103720.0,1.85162731]
["bitfinex","BTCUSD",1747198888950,0.05416004,103730.0,103720.0,1.85162749]
["bitfinex","BTCUSD",1747198889188,0.05416004,103730.0,103720.0,1.84198625]
["bitfinex","BTCUSD",1747198890399,0.24318869,103730.0,103720.0,0.98946615]
["bitfinex","BTCUSD",1747198890656,0.24318869,103730.0,103720.0,1.19578615]
["bitfinex","BTCUSD",1747198891123,0.24318869,103730.0,103720.0,0.39047915]
["bitfinex","BTCUSD",1747198891569,0.58597725,103730.0,103720.0,0.37604857]
["bitfinex","BTCUSD",1747198892028,0.34049809,103730.0,103720.0,0.37604857]
["bitfinex","BTCUSD",1747198892476,0.34049809,103730.0,103720.0,0.37504857]
["bitfinex","BTCUSD",1747198892725,0.34149809,103730.0,103720.0,0.37504857]
["bitfinex","BTCUSD",1747198892949,0.6015181,103730.0,103720.0,0.37504857]
["bitfinex","BTCUSD",1747198893179,0.6015181,103730.0,103720.0,0.37404857]
["bitfinex","BTCUSD",1747198893643,0.6035181,103730.0,103720.0,0.37404857]
["bitfinex","BTCUSD",1747198895422,0.6035181,103730.0,103720.0,0.03404857]
["bitfinex","BTCUSD",1747198895625,0.21212931,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747198895824,0.24322931,103710.0,103700.0,1.588744]
["bitfinex","BTCUSD",1747198896572,0.24322931,103710.0,103700.0,1.60329975]
["bitfinex","BTCUSD",1747198896891,0.24322931,103710.0,103700.0,1.20529975]
["bitfinex","BTCUSD",1747198897946,0.24322931,103710.0,103700.0,1.20829975]
["bitfinex","BTCUSD",1747198899657,0.24322931,103710.0,103700.0,1.00444775]
["bitfinex","BTCUSD",1747198899861,0.24322931,103710.0,103700.0,1.0339309]
["bitfinex","BTCUSD",1747198900282,0.24322931,103710.0,103700.0,0.3890389]
["bitfinex","BTCUSD",1747198900461,0.34053871,103710.0,103700.0,0.3890389]
["bitfinex","BTCUSD",1747198900871,0.34053871,103710.0,103700.0,0.0490389]
["bitfinex","BTCUSD",1747198901514,0.34053871,103710.0,103700.0,0.03148315]
["bitfinex","BTCUSD",1747198901689,0.34053871,103710.0,103700.0,0.02948315]
["bitfinex","BTCUSD",1747198901902,0.34053871,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747198902474,0.60055872,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747198904074,0.60055872,103710.0,103700.0,0.03134203]
["bitfinex","BTCUSD",1747198904909,0.35507956,103710.0,103700.0,0.03134203]
["bitfinex","BTCUSD",1747198905158,0.60055872,103710.0,103700.0,0.03134203]
["bitfinex","BTCUSD",1747198906380,0.60055872,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747198906589,0.35507956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747198907572,0.35507956,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747198908030,0.24387023,103690.0,103680.0,0.07515023]
["bitfinex","BTCUSD",1747198909452,0.24387023,103690.0,103680.0,0.07815023]
["bitfinex","BTCUSD",1747198910134,0.24387023,103690.0,103680.0,0.08015023]
["bitfinex","BTCUSD",1747198911515,0.23422657,103690.0,103680.0,0.08015023]
["bitfinex","BTCUSD",1747198912888,0.23422657,103690.0,103680.0,0.1380206]
["bitfinex","BTCUSD",1747198915471,0.02574338,103690.0,103680.0,3.8742706]
["bitfinex","BTCUSD",1747198915694,0.0289307,103690.0,103680.0,3.92526024]
["bitfinex","BTCUSD",1747198916109,0.0289307,103690.0,103680.0,3.87551574]
["bitfinex","BTCUSD",1747198916337,0.0289307,103690.0,103680.0,3.54380165]
["bitfinex","BTCUSD",1747198916723,0.03857464,103690.0,103680.0,3.54380165]
["bitfinex","BTCUSD",1747198917635,0.03857464,103690.0,103680.0,3.60251283]
["bitfinex","BTCUSD",1747198918123,0.0289307,103690.0,103680.0,3.61215733]
["bitfinex","BTCUSD",1747198919178,0.03857464,103690.0,103680.0,3.60251283]
["bitfinex","BTCUSD",1747198920148,0.00964338,103690.0,103680.0,3.61215724]
["bitfinex","BTCUSD",1747198920370,0.00964329,103690.0,103680.0,3.79826787]
["bitfinex","BTCUSD",1747198920552,0.02893071,103690.0,103680.0,4.13826824]
["bitfinex","BTCUSD",1747198920693,0.03857474,103690.0,103680.0,4.13826824]
["bitfinex","BTCUSD",1747198921371,0.22181408,103690.0,103680.0,3.51316466]
["bitfinex","BTCUSD",1747198921577,0.22181408,103690.0,103680.0,2.59049866]
["bitfinex","BTCUSD",1747198921779,0.22181408,103690.0,103680.0,2.60014362]
["bitfinex","BTCUSD",1747198922212,0.22181408,103690.0,103680.0,2.58444362]
["bitfinex","BTCUSD",1747198923382,0.22181408,103690.0,103680.0,2.3067966]
["bitfinex","BTCUSD",1747198923594,0.22181408,103690.0,103680.0,2.31644166]
["bitfinex","BTCUSD",1747198924104,0.22181408,103690.0,103680.0,2.32608662]
["bitfinex","BTCUSD",1747198924312,0.22181408,103690.0,103680.0,2.31644166]
["bitfinex","BTCUSD",1747198924958,0.02893145,103690.0,103680.0,2.33573121]
["bitfinex","BTCUSD",1747198925162,0.01928742,103690.0,103680.0,2.33573121]
["bitfinex","BTCUSD",1747198925373,0.02893145,103690.0,103680.0,2.33573131]
["bitfinex","BTCUSD",1747198925583,0.02893145,103690.0,103680.0,2.34537599]
["bitfinex","BTCUSD",1747198926138,0.01928742,103690.0,103680.0,2.35502058]
["bitfinex","BTCUSD",1747198927014,0.01928742,103690.0,103680.0,2.34537599]
["bitfinex","BTCUSD",1747198927227,0.02893136,103690.0,103680.0,2.34537599]
["bitfinex","BTCUSD",1747198927855,0.02893136,103690.0,103680.0,2.33573131]
["bitfinex","BTCUSD",1747198927994,0.03857549,103690.0,103680.0,2.33573131]
["bitfinex","BTCUSD",1747198928408,0.03857539,103690.0,103680.0,1.99573131]
["bitfinex","BTCUSD",1747198929805,0.03857539,103690.0,103680.0,2.00537599]
["bitfinex","BTCUSD",1747198930455,0.23145802,103690.0,103680.0,1.98608653]
["bitfinex","BTCUSD",1747198930661,0.24675858,103690.0,103680.0,1.9957314]
["bitfinex","BTCUSD",1747198930867,0.02893182,103690.0,103680.0,2.2168514]
["bitfinex","BTCUSD",1747198931270,0.02893182,103690.0,103680.0,2.19160662]
["bitfinex","BTCUSD",1747198931475,0.03857595,103690.0,103680.0,2.21089617]
["bitfinex","BTCUSD",1747198931692,0.02893182,103690.0,103680.0,2.21089627]
["bitfinex","BTCUSD",1747198932021,0.02893182,103690.0,103680.0,2.22054095]
["bitfinex","BTCUSD",1747198932659,0.02893182,103690.0,103680.0,2.22054048]
["bitfinex","BTCUSD",1747198933119,0.02893182,103690.0,103680.0,2.21089589]
["bitfinex","BTCUSD",1747198933313,0.22181445,103690.0,103680.0,2.19160643]
["bitfinex","BTCUSD",1747198933518,0.23781445,103690.0,103680.0,2.19160643]
["bitfinex","BTCUSD",1747198933802,0.24745858,103690.0,103680.0,2.20125121]
["bitfinex","BTCUSD",1747198934009,0.05457595,103690.0,103680.0,2.55089589]
["bitfinex","BTCUSD",1747198934215,0.05457595,103690.0,103680.0,2.54125121]
["bitfinex","BTCUSD",1747198934414,0.05457595,103690.0,103680.0,2.55089589]
["bitfinex","BTCUSD",1747198935371,0.05457595,103690.0,103680.0,2.48254012]
["bitfinex","BTCUSD",1747198935615,0.05457595,103690.0,103680.0,2.4921848]
["bitfinex","BTCUSD",1747198935828,0.05457595,103690.0,103680.0,2.48254012]
["bitfinex","BTCUSD",1747198937087,0.05457595,103690.0,103680.0,2.55508512]
["bitfinex","BTCUSD",1747198937306,0.05457595,103690.0,103680.0,2.5647298]
["bitfinex","BTCUSD",1747198939391,0.05457595,103690.0,103680.0,2.55508512]
["bitfinex","BTCUSD",1747198939596,0.04493182,103690.0,103680.0,2.55508512]
["bitfinex","BTCUSD",1747198939824,0.03528779,103690.0,103680.0,2.55508512]
["bitfinex","BTCUSD",1747198940001,0.03528779,103690.0,103680.0,2.5647298]
["bitfinex","BTCUSD",1747198940806,0.03528779,103690.0,103680.0,2.55508512]
["bitfinex","BTCUSD",1747198941257,0.03528779,103690.0,103680.0,2.5647298]
["bitfinex","BTCUSD",1747198941844,0.03528779,103690.0,103680.0,2.57437439]
["bitfinex","BTCUSD",1747198942052,0.02564329,103690.0,103680.0,2.57437384]
["bitfinex","BTCUSD",1747198942273,0.02510243,103700.0,103690.0,0.07715256]
["bitfinex","BTCUSD",1747198942575,0.2468954,103700.0,103690.0,4.12651991]
["bitfinex","BTCUSD",1747198942820,0.04438817,103700.0,103690.0,4.13616376]
["bitfinex","BTCUSD",1747198942981,0.03474516,103700.0,103690.0,4.14580751]
["bitfinex","BTCUSD",1747198943321,0.04438808,103700.0,103690.0,4.14580751]
["bitfinex","BTCUSD",1747198943485,0.04438808,103700.0,103690.0,4.14680751]
["bitfinex","BTCUSD",1747198943705,0.00025998,103700.0,103690.0,4.52925099]
["bitfinex","BTCUSD",1747198943933,0.00025998,103700.0,103690.0,4.6535069]
["bitfinex","BTCUSD",1747198944083,0.00025998,103700.0,103690.0,4.7260519]
["bitfinex","BTCUSD",1747198944286,0.00025998,103700.0,103690.0,5.0260519]
["bitfinex","BTCUSD",1747198944963,0.00025998,103700.0,103690.0,5.0250519]
["bitfinex","BTCUSD",1747198945139,0.00125998,103700.0,103690.0,5.0290519]
["bitfinex","BTCUSD",1747198945579,0.00125998,103700.0,103690.0,4.9615069]
["bitfinex","BTCUSD",1747198945797,0.00125998,103700.0,103690.0,4.9605069]
["bitfinex","BTCUSD",1747198946003,0.00125998,103700.0,103690.0,4.9645069]
["bitfinex","BTCUSD",1747198946191,0.00225998,103700.0,103690.0,4.9645069]
["bitfinex","BTCUSD",1747198947606,0.00225998,103700.0,103690.0,5.2645069]
["bitfinex","BTCUSD",1747198947814,0.05952011,103730.0,103720.0,0.07713045]
["bitfinex","BTCUSD",1747198948023,0.06916052,103730.0,103720.0,3.17437063]
["bitfinex","BTCUSD",1747198948263,0.04023976,103730.0,103720.0,3.19365265]
["bitfinex","BTCUSD",1747198948471,0.04023976,103730.0,103720.0,3.11037475]
["bitfinex","BTCUSD",1747198948472,0.0498797,103730.0,103720.0,3.11037475]
["bitfinex","BTCUSD",1747198948675,0.0347797,103730.0,103720.0,3.46001544]
["bitfinex","BTCUSD",1747198948842,0.0347797,103730.0,103720.0,3.46001553]
["bitfinex","BTCUSD",1747198949049,0.0347797,103730.0,103720.0,3.46001488]
["bitfinex","BTCUSD",1747198949050,0.0155,103730.0,103720.0,3.46001488]
["bitfinex","BTCUSD",1747198949204,0.0175,103730.0,103720.0,3.46001488]
["bitfinex","BTCUSD",1747198949405,0.02713976,103730.0,103720.0,3.46001488]
["bitfinex","BTCUSD",1747198949650,0.003,103730.0,103720.0,3.51873017]
["bitfinex","BTCUSD",1747198949852,0.01263957,103730.0,103720.0,3.51873017]
["bitfinex","BTCUSD",1747198950065,0.02227942,103730.0,103720.0,3.51873017]
["bitfinex","BTCUSD",1747198950234,0.02227933,103730.0,103720.0,3.51873017]
["bitfinex","BTCUSD",1747198950712,0.02027933,103730.0,103720.0,3.51873017]
["bitfinex","BTCUSD",1747198950973,0.03487794,103740.0,103730.0,0.41712282]
["bitfinex","BTCUSD",1747198951206,0.04451723,103740.0,103730.0,5.66416567]
["bitfinex","BTCUSD",1747198951471,0.04451723,103740.0,103730.0,5.64488578]
["bitfinex","BTCUSD",1747198951715,0.04451723,103740.0,103730.0,5.654526]
["bitfinex","BTCUSD",1747198951942,0.05415671,103740.0,103730.0,5.66416613]
["bitfinex","BTCUSD",1747198952153,0.04451723,103740.0,103730.0,5.66416613]
["bitfinex","BTCUSD",1747198952379,0.05415671,103740.0,103730.0,5.654526]
["bitfinex","BTCUSD",1747198952593,0.05415671,103740.0,103730.0,5.66416613]
["bitfinex","BTCUSD",1747198953054,0.05415671,103740.0,103730.0,5.72275614]
["bitfinex","BTCUSD",1747198953478,0.05415671,103740.0,103730.0,5.71911601]
["bitfinex","BTCUSD",1747198953696,0.24694637,103740.0,103730.0,5.31878889]
["bitfinex","BTCUSD",1747198954115,0.26194637,103740.0,103730.0,3.50768719]
["bitfinex","BTCUSD",1747198954332,0.26194637,103740.0,103730.0,3.49804688]
["bitfinex","BTCUSD",1747198954550,0.26194637,103740.0,103730.0,3.50768719]
["bitfinex","BTCUSD",1747198954768,0.26194637,103740.0,103730.0,3.51732741]
["bitfinex","BTCUSD",1747198954986,0.26194637,103740.0,103730.0,3.50768719]
["bitfinex","BTCUSD",1747198955492,0.26194637,103740.0,103730.0,3.51732741]
["bitfinex","BTCUSD",1747198955708,0.04987794,103740.0,103730.0,3.51732741]
["bitfinex","BTCUSD",1747198955917,0.05951714,103740.0,103730.0,3.53660711]
["bitfinex","BTCUSD",1747198957186,0.04987794,103740.0,103730.0,3.53660665]
["bitfinex","BTCUSD",1747198957383,0.03487784,103740.0,103730.0,3.53660619]
["bitfinex","BTCUSD",1747198957607,0.04947664,103750.0,103740.0,0.07711539]
["bitfinex","BTCUSD",1747198957832,0.03437617,103750.0,103740.0,5.64443928]
["bitfinex","BTCUSD",1747198958040,0.04997404,103760.0,103750.0,0.41710814]
["bitfinex","BTCUSD",1747198958265,0.05961147,103760.0,103750.0,3.42456241]
["bitfinex","BTCUSD",1747198958476,0.05961147,103760.0,103750.0,2.95867078]
["bitfinex","BTCUSD",1747198958684,0.25236397,103760.0,103750.0,2.10066832]
["bitfinex","BTCUSD",1747198959115,0.25236397,103760.0,103750.0,2.11030687]
["bitfinex","BTCUSD",1747198959327,0.25236397,103760.0,103750.0,2.10066832]
["bitfinex","BTCUSD",1747198959564,0.25336397,103760.0,103750.0,2.10066832]
["bitfinex","BTCUSD",1747198959742,0.24372709,103760.0,103750.0,2.10066832]
["bitfinex","BTCUSD",1747198959947,0.24472709,103760.0,103750.0,2.12608773]
["bitfinex","BTCUSD",1747198960390,0.23508993,103760.0,103750.0,2.12608773]
["bitfinex","BTCUSD",1747198960664,0.23408993,103760.0,103750.0,2.12608773]
["bitfinex","BTCUSD",1747198960882,0.23308993,103760.0,103750.0,2.12608773]
["bitfinex","BTCUSD",1747198961119,0.0307,103760.0,103750.0,1.52464073]
["bitfinex","BTCUSD",1747198961345,0.06924844,103760.0,103750.0,1.53427919]
["bitfinex","BTCUSD",1747198961555,0.25236462,103760.0,103750.0,1.53427919]
["bitfinex","BTCUSD",1747198962031,0.25236462,103760.0,103750.0,1.55804072]
["bitfinex","BTCUSD",1747198962241,0.25236462,103760.0,103750.0,1.55904072]
["bitfinex","BTCUSD",1747198962464,0.25236462,103760.0,103750.0,1.56867899]
["bitfinex","BTCUSD",1747198962685,0.25236462,103760.0,103750.0,1.55904072]
["bitfinex","BTCUSD",1747198962923,0.25236462,103760.0,103750.0,1.56867899]
["bitfinex","BTCUSD",1747198963538,0.25236462,103760.0,103750.0,1.57831717]
["bitfinex","BTCUSD",1747198963764,0.25236462,103760.0,103750.0,1.56867899]
["bitfinex","BTCUSD",1747198964219,0.05961212,103760.0,103750.0,1.57831717]
["bitfinex","BTCUSD",1747198964450,0.05961212,103760.0,103750.0,1.56867899]
["bitfinex","BTCUSD",1747198964900,0.05961212,103760.0,103750.0,1.57831717]
["bitfinex","BTCUSD",1747198965119,0.04997459,103760.0,103750.0,1.57831717]
["bitfinex","BTCUSD",1747198965819,0.04997459,103760.0,103750.0,1.56867899]
["bitfinex","BTCUSD",1747198966038,0.05961221,103760.0,103750.0,1.56867899]
["bitfinex","BTCUSD",1747198966243,0.04997459,103760.0,103750.0,1.56867899]
["bitfinex","BTCUSD",1747198966691,0.04997459,103760.0,103750.0,1.57831717]
["bitfinex","BTCUSD",1747198966926,0.25236508,103760.0,103750.0,1.7452039]
["bitfinex","BTCUSD",1747198967187,0.24272765,103760.0,103750.0,1.28499258]
["bitfinex","BTCUSD",1747198967847,0.24272765,103760.0,103750.0,1.3428239]
["bitfinex","BTCUSD",1747198967848,0.23309012,103760.0,103750.0,1.3428239]
["bitfinex","BTCUSD",1747198968984,0.23309012,103760.0,103750.0,1.35246245]
["bitfinex","BTCUSD",1747198969205,0.23309012,103760.0,103750.0,1.3428239]
["bitfinex","BTCUSD",1747198969429,0.23309012,103760.0,103750.0,1.35246245]
["bitfinex","BTCUSD",1747198969865,0.04997431,103760.0,103750.0,1.37173909]
["bitfinex","BTCUSD",1747198970095,0.05961109,103760.0,103750.0,1.37173909]
["bitfinex","BTCUSD",1747198970325,0.25484336,103770.0,103760.0,0.05782575]
["bitfinex","BTCUSD",1747198970534,0.25484336,103770.0,103760.0,1.74701475]
["bitfinex","BTCUSD",1747198972283,0.25584336,103770.0,103760.0,1.74701475]
["bitfinex","BTCUSD",1747198972741,0.25684336,103770.0,103760.0,1.74701475]
["bitfinex","BTCUSD",1747198973432,0.24720713,103770.0,103760.0,1.74701475]
["bitfinex","BTCUSD",1747198975911,0.24620713,103770.0,103760.0,1.74701475]
["bitfinex","BTCUSD",1747198976140,0.24520713,103770.0,103760.0,1.74801475]
["bitfinex","BTCUSD",1747198976355,0.24520713,103770.0,103760.0,1.74901475]
["bitfinex","BTCUSD",1747198977322,0.24520713,103770.0,103760.0,1.691189]
["bitfinex","BTCUSD",1747198978156,0.24520713,103770.0,103760.0,1.74901475]
["bitfinex","BTCUSD",1747198978380,0.23557062,103770.0,103760.0,1.74901475]
["bitfinex","BTCUSD",1747198979716,0.23557062,103770.0,103760.0,1.691189]
["bitfinex","BTCUSD",1747198979904,0.22593393,103770.0,103760.0,1.691189]
["bitfinex","BTCUSD",1747198981137,0.38676076,103770.0,103760.0,1.691189]
["bitfinex","BTCUSD",1747198981688,0.22593393,103770.0,103760.0,1.691189]
["bitfinex","BTCUSD",1747198981890,0.38676076,103770.0,103760.0,1.691189]
["bitfinex","BTCUSD",1747198982092,0.38676076,103770.0,103760.0,0.730984]
["bitfinex","BTCUSD",1747198982510,0.22593393,103770.0,103760.0,0.730984]
["bitfinex","BTCUSD",1747198982713,0.38676076,103770.0,103760.0,0.730984]
["bitfinex","BTCUSD",1747198983142,0.48407016,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747198983341,0.81366053,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747198983812,0.32324333,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747198984015,0.81366053,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747198984347,0.56845193,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747198985836,0.32324333,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747198986044,0.56845193,103770.0,103760.0,1.399616]
["bitfinex","BTCUSD",1747198986587,0.56845193,103770.0,103760.0,1.23985]
["bitfinex","BTCUSD",1747198987408,0.32324333,103770.0,103760.0,1.23985]
["bitfinex","BTCUSD",1747198987584,0.56845193,103770.0,103760.0,1.23985]
["bitfinex","BTCUSD",1747198988974,0.56845193,103770.0,103760.0,0.89985]
["bitfinex","BTCUSD",1747198990377,0.56845193,103770.0,103760.0,0.95844001]
["bitfinex","BTCUSD",1747198994324,0.56845193,103770.0,103760.0,1.29844001]
["bitfinex","BTCUSD",1747198997129,0.56845193,103770.0,103760.0,1.11618046]
["bitfinex","BTCUSD",1747198997334,0.56845193,103770.0,103760.0,1.38472801]
["bitfinex","BTCUSD",1747198997802,0.32324333,103770.0,103760.0,1.38472801]
["bitfinex","BTCUSD",1747198998005,0.56845193,103770.0,103760.0,1.38472801]
["bitfinex","BTCUSD",1747198998215,0.56845193,103770.0,103760.0,1.326138]
["bitfinex","BTCUSD",1747198998644,0.56845193,103770.0,103760.0,1.221706]
["bitfinex","BTCUSD",1747199000600,0.32324333,103770.0,103760.0,1.221706]
["bitfinex","BTCUSD",1747199000809,0.22593393,103770.0,103760.0,1.221706]
["bitfinex","BTCUSD",1747199001016,0.22593393,103770.0,103760.0,1.27953175]
["bitfinex","BTCUSD",1747199001686,0.21083393,103770.0,103760.0,1.27953175]
["bitfinex","BTCUSD",1747199002337,0.2301062,103770.0,103760.0,1.28916937]
["bitfinex","BTCUSD",1747199002558,0.002,103770.0,103760.0,1.31808112]
["bitfinex","BTCUSD",1747199002791,0.002,103770.0,103760.0,1.35098112]
["bitfinex","BTCUSD",1747199003014,0.002,103770.0,103760.0,1.44829052]
["bitfinex","BTCUSD",1747199003443,0.01163586,103770.0,103760.0,1.44829052]
["bitfinex","BTCUSD",1747199003874,0.002,103770.0,103760.0,1.44829052]
["bitfinex","BTCUSD",1747199004136,0.01163604,103770.0,103760.0,1.44829052]
["bitfinex","BTCUSD",1747199004352,0.002,103770.0,103760.0,1.44829052]
["bitfinex","BTCUSD",1747199004565,0.01163604,103770.0,103760.0,1.44829052]
["bitfinex","BTCUSD",1747199004747,0.01163595,103770.0,103760.0,1.44829052]
["bitfinex","BTCUSD",1747199005512,0.002,103770.0,103760.0,1.44829052]
["bitfinex","BTCUSD",1747199006330,0.02127227,103770.0,103760.0,1.85381052]
["bitfinex","BTCUSD",1747199006533,0.01163595,103770.0,103760.0,1.85381052]
["bitfinex","BTCUSD",1747199006747,0.02127218,103770.0,103760.0,1.85381052]
["bitfinex","BTCUSD",1747199006947,0.02127218,103770.0,103760.0,1.91246855]
["bitfinex","BTCUSD",1747199007144,0.01163595,103770.0,103760.0,1.91246855]
["bitfinex","BTCUSD",1747199007337,0.002,103770.0,103760.0,1.91246855]
["bitfinex","BTCUSD",1747199008074,0.01163595,103770.0,103760.0,1.91246855]
["bitfinex","BTCUSD",1747199008291,0.02127199,103770.0,103760.0,1.91246855]
["bitfinex","BTCUSD",1747199008490,0.01163586,103770.0,103760.0,2.01189015]
["bitfinex","BTCUSD",1747199008672,0.02127199,103770.0,103760.0,1.60637015]
["bitfinex","BTCUSD",1747199008917,0.01163586,103770.0,103760.0,2.01273015]
["bitfinex","BTCUSD",1747199009469,0.002,103770.0,103760.0,2.01273015]
["bitfinex","BTCUSD",1747199010282,0.002,103770.0,103760.0,1.92691549]
["bitfinex","BTCUSD",1747199012627,0.002,103770.0,103760.0,1.91061549]
["bitfinex","BTCUSD",1747199013297,0.01163586,103770.0,103760.0,1.91061549]
["bitfinex","BTCUSD",1747199013733,0.002,103770.0,103760.0,1.91061549]
["bitfinex","BTCUSD",1747199014678,0.01163595,103770.0,103760.0,1.91061549]
["bitfinex","BTCUSD",1747199016993,0.002,103770.0,103760.0,1.91061549]
["bitfinex","BTCUSD",1747199018018,0.01163595,103770.0,103760.0,1.91061549]
["bitfinex","BTCUSD",1747199018836,0.002,103770.0,103760.0,1.91061549]
["bitfinex","BTCUSD",1747199019228,0.002,103770.0,103760.0,1.92611549]
["bitfinex","BTCUSD",1747199019685,0.002,103770.0,103760.0,1.91061549]
["bitfinex","BTCUSD",1747199020032,0.003,103770.0,103760.0,1.93011549]
["bitfinex","BTCUSD",1747199020462,0.003,103770.0,103760.0,1.92611549]
["bitfinex","BTCUSD",1747199020728,0.004,103770.0,103760.0,1.93011549]
["bitfinex","BTCUSD",1747199020872,0.004,103770.0,103760.0,1.93411549]
["bitfinex","BTCUSD",1747199020873,0.005,103770.0,103760.0,1.93411549]
["bitfinex","BTCUSD",1747199021500,0.004,103770.0,103760.0,1.93011549]
["bitfinex","BTCUSD",1747199021924,0.005,103770.0,103760.0,1.93411549]
["bitfinex","BTCUSD",1747199023286,0.005,103770.0,103760.0,1.59411549]
["bitfinex","BTCUSD",1747199024865,0.005,103770.0,103760.0,1.52185052]
["bitfinex","BTCUSD",1747199025274,0.005,103770.0,103760.0,1.84635052]
["bitfinex","BTCUSD",1747199028410,0.005,103770.0,103760.0,1.86205052]
["bitfinex","BTCUSD",1747199028827,0.00963511,103780.0,103770.0,0.07709291]
["bitfinex","BTCUSD",1747199029036,0.03487041,103780.0,103770.0,4.93175691]
["bitfinex","BTCUSD",1747199029205,0.03487041,103780.0,103770.0,4.92212068]
["bitfinex","BTCUSD",1747199029405,0.03487041,103780.0,103770.0,4.931757]
["bitfinex","BTCUSD",1747199029812,0.03487041,103780.0,103770.0,4.92212068]
["bitfinex","BTCUSD",1747199030111,0.05037041,103780.0,103770.0,4.91448417]
["bitfinex","BTCUSD",1747199030340,0.06964147,103780.0,103770.0,4.57252777]
["bitfinex","BTCUSD",1747199030517,0.0600058,103780.0,103770.0,4.57252777]
["bitfinex","BTCUSD",1747199030730,0.06964138,103780.0,103770.0,4.57252777]
["bitfinex","BTCUSD",1747199030981,0.0311,103780.0,103770.0,4.58216409]
["bitfinex","BTCUSD",1747199031218,0.04073493,103780.0,103770.0,4.60143636]
["bitfinex","BTCUSD",1747199031612,0.02523493,103780.0,103770.0,4.60143636]
["bitfinex","BTCUSD",1747199032285,0.0156,103780.0,103770.0,4.60143636]
["bitfinex","BTCUSD",1747199032708,0.02523493,103780.0,103770.0,4.60143636]
["bitfinex","BTCUSD",1747199033134,0.02523493,103780.0,103770.0,4.94143636]
["bitfinex","BTCUSD",1747199033530,0.04450562,103780.0,103770.0,4.92216428]
["bitfinex","BTCUSD",1747199033744,0.05107014,103780.0,103770.0,4.93180051]
["bitfinex","BTCUSD",1747199034077,0.0703412,103780.0,103770.0,4.91252777]
["bitfinex","BTCUSD",1747199034293,0.05107014,103780.0,103770.0,3.86933551]
["bitfinex","BTCUSD",1747199034533,0.05107014,103780.0,103770.0,3.8693356]
["bitfinex","BTCUSD",1747199034715,0.05107014,103780.0,103770.0,3.85969928]
["bitfinex","BTCUSD",1747199034930,0.04143493,103780.0,103770.0,3.87897201]
["bitfinex","BTCUSD",1747199035114,0.05107004,103780.0,103770.0,3.88860824]
["bitfinex","BTCUSD",1747199035259,0.05107004,103780.0,103770.0,3.87897201]
["bitfinex","BTCUSD",1747199035463,0.06070534,103780.0,103770.0,3.87897201]
["bitfinex","BTCUSD",1747199035709,0.40455623,103780.0,103770.0,1.4990611]
["bitfinex","BTCUSD",1747199035910,0.40455623,103780.0,103770.0,1.89143327]
["bitfinex","BTCUSD",1747199036315,0.24378623,103780.0,103770.0,1.89143327]
["bitfinex","BTCUSD",1747199036606,0.40455623,103780.0,103770.0,1.89143327]
["bitfinex","BTCUSD",1747199036823,0.22147664,103780.0,103770.0,1.89143327]
["bitfinex","BTCUSD",1747199037621,0.42382766,103780.0,103770.0,1.87910127]
["bitfinex","BTCUSD",1747199037820,0.42382766,103780.0,103770.0,1.86706327]
["bitfinex","BTCUSD",1747199038185,0.40455678,103780.0,103770.0,0.2729171]
["bitfinex","BTCUSD",1747199038363,0.56532678,103780.0,103770.0,0.2729171]
["bitfinex","BTCUSD",1747199038569,0.24378678,103780.0,103770.0,0.2729171]
["bitfinex","BTCUSD",1747199038774,0.66263618,103780.0,103770.0,0.0625571]
["bitfinex","BTCUSD",1747199039769,0.66263618,103780.0,103770.0,0.0605571]
["bitfinex","BTCUSD",1747199040531,0.66263618,103780.0,103770.0,0.0585571]
["bitfinex","BTCUSD",1747199040949,0.66263618,103780.0,103770.0,0.0595571]
["bitfinex","BTCUSD",1747199041769,0.66263618,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747199045224,0.67717703,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747199045437,0.83794703,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747199045654,0.83794703,103780.0,103760.0,0.0585571]
["bitfinex","BTCUSD",1747199045655,0.24791129,103770.0,103760.0,0.0585571]
["bitfinex","BTCUSD",1747199045859,0.66676069,103770.0,103760.0,0.0585571]
["bitfinex","BTCUSD",1747199046994,0.23388993,103760.0,103750.0,0.43548931]
["bitfinex","BTCUSD",1747199047202,0.65273933,103760.0,103750.0,0.43548931]
["bitfinex","BTCUSD",1747199047408,0.57640318,103760.0,103750.0,0.43548931]
["bitfinex","BTCUSD",1747199048757,0.57640318,103760.0,103750.0,0.43648931]
["bitfinex","BTCUSD",1747199048963,0.57640318,103760.0,103750.0,0.08236614]
["bitfinex","BTCUSD",1747199048964,0.59094403,103760.0,103750.0,0.08236614]
["bitfinex","BTCUSD",1747199049569,0.59094403,103760.0,103740.0,0.25966659]
["bitfinex","BTCUSD",1747199049570,0.20240944,103750.0,103740.0,0.25966659]
["bitfinex","BTCUSD",1747199049798,0.25270717,103740.0,103730.0,0.35401616]
["bitfinex","BTCUSD",1747199049996,0.24306825,103740.0,103730.0,0.46092362]
["bitfinex","BTCUSD",1747199050179,0.24306825,103740.0,103730.0,0.51876609]
["bitfinex","BTCUSD",1747199050619,0.4882721,103740.0,103730.0,0.51876609]
["bitfinex","BTCUSD",1747199050808,0.4882721,103740.0,103730.0,0.46092362]
["bitfinex","BTCUSD",1747199050978,0.24306825,103740.0,103730.0,0.51876609]
["bitfinex","BTCUSD",1747199051394,0.05991807,103740.0,103730.0,0.5284065]
["bitfinex","BTCUSD",1747199051605,0.05991807,103740.0,103730.0,0.6600465]
["bitfinex","BTCUSD",1747199051800,0.48827238,103740.0,103730.0,0.65040609]
["bitfinex","BTCUSD",1747199052083,0.24306853,103740.0,103730.0,0.59175514]
["bitfinex","BTCUSD",1747199052249,0.24306853,103740.0,103730.0,0.59375514]
["bitfinex","BTCUSD",1747199052403,0.24306853,103740.0,103730.0,0.61631463]
["bitfinex","BTCUSD",1747199053268,0.0502785,103740.0,103730.0,0.61631463]
["bitfinex","BTCUSD",1747199053475,0.0502785,103740.0,103730.0,0.62595504]
["bitfinex","BTCUSD",1747199054016,0.0502785,103740.0,103730.0,0.61631463]
["bitfinex","BTCUSD",1747199054217,0.05027794,103740.0,103730.0,0.62595504]
["bitfinex","BTCUSD",1747199054640,0.05991723,103740.0,103730.0,0.62595504]
["bitfinex","BTCUSD",1747199055115,0.05991723,103740.0,103730.0,0.61631463]
["bitfinex","BTCUSD",1747199055492,0.05027794,103740.0,103730.0,0.62595504]
["bitfinex","BTCUSD",1747199055669,0.05027794,103740.0,103730.0,0.61631463]
["bitfinex","BTCUSD",1747199056137,0.06955662,103740.0,103730.0,0.61631463]
["bitfinex","BTCUSD",1747199056260,0.60253253,103740.0,103730.0,0.04065916]
["bitfinex","BTCUSD",1747199056469,0.60253253,103740.0,103730.0,0.02655949]
["bitfinex","BTCUSD",1747199056470,0.84532629,103740.0,103730.0,0.02655949]
["bitfinex","BTCUSD",1747199056671,0.84532629,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747199057170,0.35491859,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747199057344,0.60012244,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747199057635,0.84532629,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747199057842,0.23324847,103730.0,103720.0,0.39348017]
["bitfinex","BTCUSD",1747199057972,0.57576172,103730.0,103720.0,0.39348017]
["bitfinex","BTCUSD",1747199058154,0.57576172,103730.0,103720.0,0.40827168]
["bitfinex","BTCUSD",1747199058364,0.57576172,103730.0,103720.0,0.43068557]
["bitfinex","BTCUSD",1747199058573,0.33055787,103730.0,103720.0,0.43068557]
["bitfinex","BTCUSD",1747199058775,0.57576172,103730.0,103720.0,0.43068557]
["bitfinex","BTCUSD",1747199060583,0.340198,103730.0,103720.0,0.43068557]
["bitfinex","BTCUSD",1747199060784,0.340198,103730.0,103720.0,0.48953362]
["bitfinex","BTCUSD",1747199060998,0.58540185,103730.0,103720.0,0.48953362]
["bitfinex","BTCUSD",1747199061397,0.340198,103730.0,103720.0,0.48953362]
["bitfinex","BTCUSD",1747199061602,0.58540185,103730.0,103720.0,0.40927168]
["bitfinex","BTCUSD",1747199061826,0.340198,103730.0,103720.0,0.46711973]
["bitfinex","BTCUSD",1747199062024,0.57576172,103730.0,103720.0,0.46711973]
["bitfinex","BTCUSD",1747199062229,0.57576172,103730.0,103720.0,0.40927168]
["bitfinex","BTCUSD",1747199063400,0.57576172,103730.0,103720.0,0.43199695]
["bitfinex","BTCUSD",1747199065913,0.33055787,103730.0,103720.0,1.459702]
["bitfinex","BTCUSD",1747199066077,0.002,103770.0,103750.0,0.01927608]
["bitfinex","BTCUSD",1747199066277,0.02071007,103790.0,103760.0,3.84917038]
["bitfinex","BTCUSD",1747199066500,0.02793456,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747199066714,0.23026581,103790.0,103780.0,2.61037812]
["bitfinex","BTCUSD",1747199066922,0.23026581,103790.0,103780.0,0.35448512]
["bitfinex","BTCUSD",1747199067145,0.24686581,103790.0,103780.0,0.50620612]
["bitfinex","BTCUSD",1747199067356,0.24686581,103790.0,103780.0,0.56402072]
["bitfinex","BTCUSD",1747199067562,0.49206966,103790.0,103780.0,0.19997112]
["bitfinex","BTCUSD",1747199067760,0.49206966,103790.0,103780.0,0.15386312]
["bitfinex","BTCUSD",1747199068035,0.55210667,103790.0,103780.0,0.01848512]
["bitfinex","BTCUSD",1747199068256,0.56664752,103790.0,103780.0,0.01848512]
["bitfinex","BTCUSD",1747199068914,0.56664752,103790.0,103780.0,0.01648512]
["bitfinex","BTCUSD",1747199068915,0.56564752,103790.0,103780.0,0.01648512]
["bitfinex","BTCUSD",1747199069281,0.56564752,103790.0,103780.0,0.01448512]
["bitfinex","BTCUSD",1747199069530,0.04193567,103780.0,103770.0,0.05781975]
["bitfinex","BTCUSD",1747199069709,0.24428595,103780.0,103770.0,0.87967875]
["bitfinex","BTCUSD",1747199070090,0.24228595,103780.0,103770.0,0.87967875]
["bitfinex","BTCUSD",1747199070286,0.23265102,103780.0,103770.0,0.544096]
["bitfinex","BTCUSD",1747199070486,0.23265102,103780.0,103770.0,0.60191617]
["bitfinex","BTCUSD",1747199070690,0.23265102,103780.0,103770.0,0.60391617]
["bitfinex","BTCUSD",1747199070939,0.47785487,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747199071139,0.47785487,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1747199071359,0.58970512,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1747199071725,0.58970512,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747199072041,0.23367062,103770.0,103760.0,0.05782494]
["bitfinex","BTCUSD",1747199072288,0.01927673,103750.0,103740.0,0.05981542]
["bitfinex","BTCUSD",1747199072492,0.03547608,103750.0,103740.0,2.10342242]
["bitfinex","BTCUSD",1747199072626,0.23370926,103750.0,103740.0,2.346307]
["bitfinex","BTCUSD",1747199072831,0.05057645,103750.0,103740.0,0.37926789]
["bitfinex","BTCUSD",1747199073062,0.05057645,103750.0,103740.0,0.71926789]
["bitfinex","BTCUSD",1747199073468,0.060215,103750.0,103740.0,0.71926789]
["bitfinex","BTCUSD",1747199073713,0.4909614,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199073878,0.48855175,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199074088,0.48855175,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747199074981,0.48955175,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1747199075170,0.47991348,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747199075533,0.23370963,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199076107,0.23370963,103750.0,103740.0,0.05983689]
["bitfinex","BTCUSD",1747199076503,0.23470963,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199077145,0.23470963,103750.0,103740.0,0.05983689]
["bitfinex","BTCUSD",1747199084836,0.23470963,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199085068,0.22507108,103750.0,103740.0,0.05983689]
["bitfinex","BTCUSD",1747199088900,0.22507108,103750.0,103740.0,0.05995978]
["bitfinex","BTCUSD",1747199095597,0.0323,103750.0,103740.0,0.05995978]
["bitfinex","BTCUSD",1747199095804,0.0187,103790.0,103780.0,0.0578146]
["bitfinex","BTCUSD",1747199096021,0.002,103790.0,103780.0,2.78179496]
["bitfinex","BTCUSD",1747199096260,0.011634,103790.0,103780.0,2.77215966]
["bitfinex","BTCUSD",1747199096471,0.011634,103790.0,103780.0,2.56576566]
["bitfinex","BTCUSD",1747199096673,0.02126818,103790.0,103780.0,2.56576566]
["bitfinex","BTCUSD",1747199097108,0.002,103790.0,103780.0,2.57540077]
["bitfinex","BTCUSD",1747199097329,0.002,103790.0,103780.0,2.67471017]
["bitfinex","BTCUSD",1747199098952,0.002,103790.0,103780.0,2.67671017]
["bitfinex","BTCUSD",1747199099985,0.002,103790.0,103780.0,2.6912127]
["bitfinex","BTCUSD",1747199105982,0.002,103790.0,103780.0,2.9098527]
["bitfinex","BTCUSD",1747199106178,0.02753409,103790.0,103780.0,1.88986653]
["bitfinex","BTCUSD",1747199106352,0.02753409,103790.0,103780.0,1.90913759]
["bitfinex","BTCUSD",1747199106559,0.0179,103790.0,103780.0,1.91877298]
["bitfinex","BTCUSD",1747199106764,0.0179,103790.0,103780.0,1.92840809]
["bitfinex","BTCUSD",1747199109031,0.0179,103790.0,103780.0,1.92840819]
["bitfinex","BTCUSD",1747199109433,0.0179,103790.0,103780.0,1.9380433]
["bitfinex","BTCUSD",1747199109766,0.027534,103790.0,103780.0,1.92840819]
["bitfinex","BTCUSD",1747199110005,0.0179,103790.0,103780.0,1.9380433]
["bitfinex","BTCUSD",1747199111158,0.0179,103790.0,103780.0,1.92840819]
["bitfinex","BTCUSD",1747199111377,0.0179,103790.0,103780.0,1.9380433]
["bitfinex","BTCUSD",1747199111930,0.002,103790.0,103780.0,1.9380433]
["bitfinex","BTCUSD",1747199113355,0.0176,103790.0,103780.0,1.9380433]
["bitfinex","BTCUSD",1747199113788,6e-05,103810.0,103800.0,0.13154747]
["bitfinex","BTCUSD",1747199114038,6e-05,103810.0,103800.0,6.61527747]
["bitfinex","BTCUSD",1747199114248,0.015447,103840.0,103830.0,0.08667901]
["bitfinex","BTCUSD",1747199114453,0.015447,103840.0,103830.0,4.59861613]
["bitfinex","BTCUSD",1747199114669,0.015447,103840.0,103830.0,0.708054]
["bitfinex","BTCUSD",1747199114885,0.015447,103840.0,103830.0,0.76584076]
["bitfinex","BTCUSD",1747199114886,0.49844479,103840.0,103830.0,0.76584076]
["bitfinex","BTCUSD",1747199115120,0.49844479,103840.0,103830.0,0.39778676]
["bitfinex","BTCUSD",1747199115325,0.00963251,103810.0,103800.0,0.347]
["bitfinex","BTCUSD",1747199115532,0.00963224,103810.0,103800.0,4.63908058]
["bitfinex","BTCUSD",1747199115756,0.21192423,103810.0,103800.0,0.8800714]
["bitfinex","BTCUSD",1747199115976,0.02689718,103810.0,103800.0,0.87329767]
["bitfinex","BTCUSD",1747199116190,0.02689708,103810.0,103800.0,1.32616456]
["bitfinex","BTCUSD",1747199116425,0.04509494,103820.0,103810.0,0.06743069]
["bitfinex","BTCUSD",1747199116628,0.23673604,103820.0,103810.0,1.3580309]
["bitfinex","BTCUSD",1747199116847,0.0697269,103820.0,103810.0,1.36766379]
["bitfinex","BTCUSD",1747199117066,0.2527366,103820.0,103810.0,1.80190388]
["bitfinex","BTCUSD",1747199117280,0.2527366,103820.0,103810.0,1.81153667]
["bitfinex","BTCUSD",1747199117488,0.2527366,103820.0,103810.0,1.3376209]
["bitfinex","BTCUSD",1747199117706,0.24410492,103820.0,103810.0,1.34725388]
["bitfinex","BTCUSD",1747199117890,0.24410492,103820.0,103810.0,1.35688677]
["bitfinex","BTCUSD",1747199118026,0.24510492,103820.0,103810.0,1.35688677]
["bitfinex","BTCUSD",1747199118424,0.24710492,103820.0,103810.0,1.69688677]
["bitfinex","BTCUSD",1747199118854,0.24710492,103820.0,103810.0,1.6776209]
["bitfinex","BTCUSD",1747199119243,0.24710492,103820.0,103810.0,1.68725388]
["bitfinex","BTCUSD",1747199120046,0.24710492,103820.0,103810.0,1.69688677]
["bitfinex","BTCUSD",1747199120278,0.24710492,103820.0,103810.0,1.68725388]
["bitfinex","BTCUSD",1747199120909,0.24710492,103820.0,103810.0,1.25301388]
["bitfinex","BTCUSD",1747199121198,0.24710492,103820.0,103810.0,1.68677388]
["bitfinex","BTCUSD",1747199121664,0.24710492,103820.0,103810.0,1.69640677]
["bitfinex","BTCUSD",1747199121839,0.24710492,103820.0,103810.0,1.26264677]
["bitfinex","BTCUSD",1747199122041,0.24710492,103820.0,103810.0,1.69600677]
["bitfinex","BTCUSD",1747199122913,0.24710492,103820.0,103810.0,1.68637388]
["bitfinex","BTCUSD",1747199124073,0.23747306,103820.0,103810.0,1.6767409]
["bitfinex","BTCUSD",1747199124279,0.2278411,103820.0,103810.0,1.6767409]
["bitfinex","BTCUSD",1747199124904,0.47304495,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747199125129,0.47304495,103820.0,103810.0,0.77252]
["bitfinex","BTCUSD",1747199125597,0.47304495,103820.0,103810.0,0.43252]
["bitfinex","BTCUSD",1747199126013,0.47304495,103820.0,103800.0,0.40743727]
["bitfinex","BTCUSD",1747199126014,0.20229255,103810.0,103800.0,0.40743727]
["bitfinex","BTCUSD",1747199126219,0.25345786,103810.0,103800.0,1.58917808]
["bitfinex","BTCUSD",1747199126431,0.24382525,103810.0,103800.0,1.43256536]
["bitfinex","BTCUSD",1747199126980,0.2215999,103790.0,103780.0,0.07331713]
["bitfinex","BTCUSD",1747199127183,0.01926846,103790.0,103780.0,6.0631257]
["bitfinex","BTCUSD",1747199127419,0.01926846,103790.0,103780.0,5.7926827]
["bitfinex","BTCUSD",1747199127420,0.01926902,103790.0,103780.0,5.7926827]
["bitfinex","BTCUSD",1747199127621,0.02790302,103790.0,103780.0,5.7926827]
["bitfinex","BTCUSD",1747199127819,0.01826846,103790.0,103780.0,5.7926827]
["bitfinex","BTCUSD",1747199128649,0.01826846,103790.0,103780.0,5.3658027]
["bitfinex","BTCUSD",1747199128863,0.04330302,103790.0,103780.0,5.80199828]
["bitfinex","BTCUSD",1747199129074,0.03366846,103790.0,103780.0,5.80599828]
["bitfinex","BTCUSD",1747199129502,0.03566837,103790.0,103780.0,5.80599828]
["bitfinex","BTCUSD",1747199129707,0.03566837,103790.0,103780.0,5.77909229]
["bitfinex","BTCUSD",1747199129708,0.23800027,103790.0,103780.0,5.77909229]
["bitfinex","BTCUSD",1747199129931,0.03466874,103790.0,103780.0,5.76873746]
["bitfinex","BTCUSD",1747199130127,0.03466874,103790.0,103780.0,5.77073746]
["bitfinex","BTCUSD",1747199130351,0.24663492,103790.0,103780.0,5.77073793]
["bitfinex","BTCUSD",1747199130547,0.03466874,103790.0,103780.0,5.78037332]
["bitfinex","BTCUSD",1747199130757,0.04430339,103790.0,103780.0,5.78037276]
["bitfinex","BTCUSD",1747199130953,0.03466828,103790.0,103780.0,5.78037276]
["bitfinex","BTCUSD",1747199131215,0.04430274,103790.0,103780.0,5.78037276]
["bitfinex","BTCUSD",1747199131476,0.03466828,103790.0,103780.0,5.78037276]
["bitfinex","BTCUSD",1747199131676,0.05393721,103790.0,103780.0,5.78037276]
["bitfinex","BTCUSD",1747199131880,0.04430265,103790.0,103780.0,5.78037276]
["bitfinex","BTCUSD",1747199132048,0.04430265,103790.0,103780.0,5.57542238]
["bitfinex","BTCUSD",1747199132256,0.04530265,103790.0,103780.0,5.42487023]
["bitfinex","BTCUSD",1747199132775,0.24763474,103790.0,103780.0,3.89810567]
["bitfinex","BTCUSD",1747199133018,0.07133795,103790.0,103780.0,3.92701176]
["bitfinex","BTCUSD",1747199133228,0.07133786,103790.0,103780.0,3.91737655]
["bitfinex","BTCUSD",1747199133412,0.06170321,103790.0,103780.0,3.92701166]
["bitfinex","BTCUSD",1747199133606,0.06170321,103790.0,103780.0,3.91737655]
["bitfinex","BTCUSD",1747199134010,0.06170321,103790.0,103780.0,3.93664687]
["bitfinex","BTCUSD",1747199134355,0.06170321,103790.0,103780.0,4.27664687]
["bitfinex","BTCUSD",1747199134356,0.05206865,103790.0,103780.0,4.27664687]
["bitfinex","BTCUSD",1747199134684,0.03566865,103790.0,103780.0,4.27664687]
["bitfinex","BTCUSD",1747199136495,0.04530311,103790.0,103780.0,4.27664687]
["bitfinex","BTCUSD",1747199136703,0.04530311,103790.0,103780.0,4.29084273]
["bitfinex","BTCUSD",1747199137619,0.05493785,103790.0,103780.0,4.28120762]
["bitfinex","BTCUSD",1747199137825,0.04530311,103790.0,103780.0,4.29084273]
["bitfinex","BTCUSD",1747199138263,0.05493776,103790.0,103780.0,4.29084273]
["bitfinex","BTCUSD",1747199138468,0.04530311,103790.0,103780.0,4.29084273]
["bitfinex","BTCUSD",1747199139017,0.06130339,103790.0,103780.0,3.84453701]
["bitfinex","BTCUSD",1747199139217,0.06130339,103790.0,103780.0,3.85417222]
["bitfinex","BTCUSD",1747199139218,0.07093813,103790.0,103780.0,3.85417222]
["bitfinex","BTCUSD",1747199139445,0.06130339,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199139974,0.05166883,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199140796,0.06130348,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199140995,0.05166883,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199141248,0.26363501,103790.0,103780.0,3.83490153]
["bitfinex","BTCUSD",1747199141439,0.06130385,103790.0,103780.0,3.84453711]
["bitfinex","BTCUSD",1747199141567,0.06130385,103790.0,103780.0,3.8638078]
["bitfinex","BTCUSD",1747199141785,0.25400064,103790.0,103780.0,3.85417259]
["bitfinex","BTCUSD",1747199141998,0.05166902,103790.0,103780.0,3.85417259]
["bitfinex","BTCUSD",1747199142238,0.05166902,103790.0,103780.0,3.87344309]
["bitfinex","BTCUSD",1747199142443,0.05166902,103790.0,103780.0,3.85417259]
["bitfinex","BTCUSD",1747199142639,0.06130367,103790.0,103780.0,3.87344291]
["bitfinex","BTCUSD",1747199142848,0.05166902,103790.0,103780.0,3.87344291]
["bitfinex","BTCUSD",1747199143021,0.05166864,103790.0,103780.0,3.87344291]
["bitfinex","BTCUSD",1747199143420,0.05166855,103790.0,103780.0,3.87344291]
["bitfinex","BTCUSD",1747199143621,0.05166855,103790.0,103780.0,3.94544907]
["bitfinex","BTCUSD",1747199145024,0.2539999,103790.0,103780.0,3.91654327]
["bitfinex","BTCUSD",1747199145252,0.06130358,103790.0,103780.0,3.90690769]
["bitfinex","BTCUSD",1747199145616,0.06130358,103790.0,103780.0,3.93581349]
["bitfinex","BTCUSD",1747199146229,0.05166846,103790.0,103780.0,3.93581349]
["bitfinex","BTCUSD",1747199146407,0.06130302,103790.0,103780.0,3.93581349]
["bitfinex","BTCUSD",1747199146828,0.05166846,103790.0,103780.0,3.93581349]
["bitfinex","BTCUSD",1747199147899,0.06130311,103790.0,103780.0,3.93581349]
["bitfinex","BTCUSD",1747199148553,0.06130302,103790.0,103780.0,3.93581349]
["bitfinex","BTCUSD",1747199148943,0.05166846,103790.0,103780.0,3.93581349]
["bitfinex","BTCUSD",1747199149347,0.05154557,103790.0,103780.0,3.93581349]
["bitfinex","BTCUSD",1747199150293,0.06118013,103790.0,103780.0,3.93581349]
["bitfinex","BTCUSD",1747199150552,0.05154557,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199151050,0.06118003,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199151362,0.0419112,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199151535,0.05154557,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199154658,0.05154548,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199158681,0.0419112,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199158895,0.001,103790.0,103780.0,3.86380733]
["bitfinex","BTCUSD",1747199159113,0.001,103790.0,103780.0,4.21181295]
["bitfinex","BTCUSD",1747199160171,0.001,103790.0,103780.0,4.29762761]
["bitfinex","BTCUSD",1747199163564,0.001,103790.0,103780.0,4.21181295]
["bitfinex","BTCUSD",1747199164744,0.001,103790.0,103780.0,4.25085986]
["bitfinex","BTCUSD",1747199164950,0.001,103790.0,103780.0,4.24275986]
["bitfinex","BTCUSD",1747199167391,0.06049727,103810.0,103800.0,0.08670407]
["bitfinex","BTCUSD",1747199167540,0.06049727,103810.0,103800.0,4.92505207]
["bitfinex","BTCUSD",1747199167745,0.07113006,103810.0,103800.0,4.50983116]
["bitfinex","BTCUSD",1747199167961,0.06149727,103810.0,103800.0,4.51946442]
["bitfinex","BTCUSD",1747199168214,0.06149727,103810.0,103800.0,4.50983116]
["bitfinex","BTCUSD",1747199168372,0.07113006,103810.0,103800.0,4.22491116]
["bitfinex","BTCUSD",1747199169055,0.07213006,103810.0,103800.0,2.6336109]
["bitfinex","BTCUSD",1747199169295,0.24364538,103800.0,103790.0,0.55580827]
["bitfinex","BTCUSD",1747199169474,0.24364538,103800.0,103790.0,1.43358927]
["bitfinex","BTCUSD",1747199170204,0.23401194,103800.0,103790.0,1.13571224]
["bitfinex","BTCUSD",1747199170461,0.23401194,103800.0,103790.0,1.01695624]
["bitfinex","BTCUSD",1747199170724,0.23401194,103800.0,103790.0,0.67695624]
["bitfinex","BTCUSD",1747199170986,0.23401194,103800.0,103790.0,0.85781124]
["bitfinex","BTCUSD",1747199171233,0.23401194,103800.0,103790.0,0.699812]
["bitfinex","BTCUSD",1747199171452,0.23401194,103800.0,103790.0,1.040812]
["bitfinex","BTCUSD",1747199171876,0.23401194,103800.0,103790.0,0.958087]
["bitfinex","BTCUSD",1747199172103,0.23401194,103800.0,103790.0,0.946265]
["bitfinex","BTCUSD",1747199173313,0.23401194,103800.0,103790.0,1.00499003]
["bitfinex","BTCUSD",1747199174073,0.23401194,103800.0,103790.0,1.00463003]
["bitfinex","BTCUSD",1747199174294,0.23401194,103800.0,103790.0,0.59539003]
["bitfinex","BTCUSD",1747199174505,0.23401194,103800.0,103790.0,1.00455003]
["bitfinex","BTCUSD",1747199182396,0.0317,103800.0,103790.0,1.08162826]
["bitfinex","BTCUSD",1747199182694,0.07023434,103800.0,103790.0,1.09126263]
["bitfinex","BTCUSD",1747199182895,0.0798675,103800.0,103790.0,1.09126263]
["bitfinex","BTCUSD",1747199183306,0.0798675,103800.0,103790.0,1.08162826]
["bitfinex","BTCUSD",1747199183540,0.07023434,103800.0,103790.0,1.08162826]
["bitfinex","BTCUSD",1747199183950,0.07023434,103800.0,103790.0,1.09126263]
["bitfinex","BTCUSD",1747199184352,0.07023434,103800.0,103790.0,1.0325376]
["bitfinex","BTCUSD",1747199184976,0.07023434,103800.0,103790.0,1.02290323]
["bitfinex","BTCUSD",1747199186228,0.07023424,103800.0,103790.0,1.03253751]
["bitfinex","BTCUSD",1747199186437,0.07023424,103800.0,103790.0,1.02290333]
["bitfinex","BTCUSD",1747199186646,0.07023424,103800.0,103790.0,1.03253779]
["bitfinex","BTCUSD",1747199188791,0.26291246,103800.0,103790.0,1.01326877]
["bitfinex","BTCUSD",1747199188996,0.2532792,103800.0,103790.0,1.02290333]
["bitfinex","BTCUSD",1747199189400,0.2532792,103800.0,103790.0,1.03253779]
["bitfinex","BTCUSD",1747199189587,0.2532792,103800.0,103790.0,1.02290333]
["bitfinex","BTCUSD",1747199189793,0.2532792,103800.0,103790.0,1.03253779]
["bitfinex","BTCUSD",1747199190005,0.07023489,103800.0,103790.0,1.04217216]
["bitfinex","BTCUSD",1747199190205,0.07023489,103800.0,103790.0,1.03253779]
["bitfinex","BTCUSD",1747199190700,0.07023489,103800.0,103790.0,1.02290333]
["bitfinex","BTCUSD",1747199191574,0.07023489,103800.0,103790.0,1.09126547]
["bitfinex","BTCUSD",1747199193018,0.07023489,103800.0,103790.0,1.03253779]
["bitfinex","BTCUSD",1747199194226,0.07023489,103800.0,103790.0,1.02290333]
["bitfinex","BTCUSD",1747199194227,0.25327957,103800.0,103790.0,1.02290333]
["bitfinex","BTCUSD",1747199197700,0.25427957,103800.0,103790.0,1.02290333]
["bitfinex","BTCUSD",1747199198000,0.25427957,103800.0,103790.0,1.03253779]
["bitfinex","BTCUSD",1747199198883,0.24464594,103800.0,103790.0,1.00363403]
["bitfinex","BTCUSD",1747199199088,0.23501213,103800.0,103790.0,0.80796903]
["bitfinex","BTCUSD",1747199199296,0.23501213,103800.0,103790.0,0.81760386]
["bitfinex","BTCUSD",1747199199495,0.23501213,103800.0,103790.0,0.82723851]
["bitfinex","BTCUSD",1747199199696,0.23501213,103800.0,103790.0,1.20541586]
["bitfinex","BTCUSD",1747199200064,0.23501213,103800.0,103790.0,0.93967386]
["bitfinex","BTCUSD",1747199200207,0.23501213,103800.0,103790.0,0.9493086]
["bitfinex","BTCUSD",1747199200407,0.23501213,103800.0,103790.0,0.93967386]
["bitfinex","BTCUSD",1747199200654,0.23501213,103800.0,103790.0,0.9493086]
["bitfinex","BTCUSD",1747199200862,0.23501213,103800.0,103790.0,0.93003903]
["bitfinex","BTCUSD",1747199201033,0.23501213,103800.0,103790.0,0.5401486]
["bitfinex","BTCUSD",1747199201236,0.23501213,103800.0,103790.0,0.99088675]
["bitfinex","BTCUSD",1747199201628,0.23501213,103800.0,103790.0,0.98125192]
["bitfinex","BTCUSD",1747199202041,0.23501213,103800.0,103790.0,0.99088675]
["bitfinex","BTCUSD",1747199202237,0.23501213,103800.0,103790.0,1.00052149]
["bitfinex","BTCUSD",1747199202439,0.23501213,103800.0,103790.0,0.98125192]
["bitfinex","BTCUSD",1747199202648,0.23501213,103800.0,103790.0,0.99088675]
["bitfinex","BTCUSD",1747199202857,0.23501213,103800.0,103790.0,1.00052149]
["bitfinex","BTCUSD",1747199203506,0.24464576,103800.0,103790.0,1.00052149]
["bitfinex","BTCUSD",1747199203639,0.24464576,103800.0,103790.0,1.01015605]
["bitfinex","BTCUSD",1747199203842,0.24464576,103800.0,103790.0,1.01015614]
["bitfinex","BTCUSD",1747199204146,0.24464576,103800.0,103790.0,1.0197907]
["bitfinex","BTCUSD",1747199204553,0.24464576,103800.0,103790.0,0.99088675]
["bitfinex","BTCUSD",1747199204761,0.24464576,103800.0,103790.0,1.00052149]
["bitfinex","BTCUSD",1747199206668,0.24464576,103800.0,103790.0,0.7614115]
["bitfinex","BTCUSD",1747199208131,0.24464576,103800.0,103790.0,0.65952149]
["bitfinex","BTCUSD",1747199208804,0.24464576,103800.0,103790.0,0.64988675]
["bitfinex","BTCUSD",1747199209019,0.24464576,103800.0,103790.0,0.65952149]
["bitfinex","BTCUSD",1747199211243,0.24464576,103800.0,103790.0,0.9407886]
["bitfinex","BTCUSD",1747199211454,0.24464576,103800.0,103790.0,0.86371]
["bitfinex","BTCUSD",1747199211653,0.23501213,103800.0,103790.0,0.86371]
["bitfinex","BTCUSD",1747199211879,0.23501213,103800.0,103790.0,0.92151903]
["bitfinex","BTCUSD",1747199212510,0.23501213,103800.0,103790.0,0.93115386]
["bitfinex","BTCUSD",1747199212699,0.23501213,103800.0,103790.0,0.86371]
["bitfinex","BTCUSD",1747199215092,0.23501213,103800.0,103790.0,0.66323]
["bitfinex","BTCUSD",1747199215293,0.23501213,103800.0,103790.0,0.7392]
["bitfinex","BTCUSD",1747199217016,0.23501213,103800.0,103790.0,0.77284684]
["bitfinex","BTCUSD",1747199217795,0.39572276,103800.0,103790.0,0.37364684]
["bitfinex","BTCUSD",1747199218870,0.39572276,103800.0,103790.0,0.44587506]
["bitfinex","BTCUSD",1747199221659,0.39572276,103800.0,103790.0,0.43246202]
["bitfinex","BTCUSD",1747199223105,0.65374279,103800.0,103790.0,0.09246202]
["bitfinex","BTCUSD",1747199223308,0.66828364,103800.0,103790.0,0.09246202]
["bitfinex","BTCUSD",1747199224377,0.67028364,103800.0,103790.0,0.09246202]
["bitfinex","BTCUSD",1747199224956,0.67228364,103800.0,103790.0,0.09246202]
["bitfinex","BTCUSD",1747199226785,0.67228364,103800.0,103790.0,0.03364684]
["bitfinex","BTCUSD",1747199226981,0.20233144,103790.0,103780.0,0.41301104]
["bitfinex","BTCUSD",1747199227235,0.49075147,103790.0,103780.0,0.41301104]
["bitfinex","BTCUSD",1747199227430,0.49175147,103790.0,103780.0,0.41301104]
["bitfinex","BTCUSD",1747199228672,0.33104084,103790.0,103780.0,0.41301104]
["bitfinex","BTCUSD",1747199228824,0.49175147,103790.0,103780.0,0.35419586]
["bitfinex","BTCUSD",1747199232147,0.49175147,103790.0,103780.0,0.3879994]
["bitfinex","BTCUSD",1747199235160,0.49175147,103790.0,103780.0,0.0479994]
["bitfinex","BTCUSD",1747199235369,0.20235093,103780.0,103770.0,0.39881518]
["bitfinex","BTCUSD",1747199235572,0.39456156,103780.0,103770.0,0.39881518]
["bitfinex","BTCUSD",1747199236438,0.39456156,103780.0,103770.0,0.40081518]
["bitfinex","BTCUSD",1747199236646,0.49187096,103780.0,103770.0,0.40281518]
["bitfinex","BTCUSD",1747199237515,0.49187096,103780.0,103770.0,0.43401064]
["bitfinex","BTCUSD",1747199237972,0.49187096,103780.0,103770.0,0.43201064]
["bitfinex","BTCUSD",1747199238205,0.65258159,103780.0,103770.0,0.43201064]
["bitfinex","BTCUSD",1747199238439,0.33116033,103780.0,103770.0,0.43201064]
["bitfinex","BTCUSD",1747199238653,0.65258159,103780.0,103770.0,0.43201064]
["bitfinex","BTCUSD",1747199238895,0.65258159,103780.0,103770.0,0.37319546]
["bitfinex","BTCUSD",1747199240306,0.66712244,103780.0,103770.0,0.03319546]
["bitfinex","BTCUSD",1747199240533,0.21691129,103770.0,103760.0,0.40081518]
["bitfinex","BTCUSD",1747199240748,0.50543132,103770.0,103760.0,0.40081518]
["bitfinex","BTCUSD",1747199241393,0.50543132,103770.0,103760.0,0.43383452]
["bitfinex","BTCUSD",1747199241605,0.34472069,103770.0,103760.0,0.43383452]
["bitfinex","BTCUSD",1747199242041,0.50543132,103770.0,103760.0,0.43383452]
["bitfinex","BTCUSD",1747199242471,0.50743132,103770.0,103760.0,0.43383452]
["bitfinex","BTCUSD",1747199242687,0.34872069,103770.0,103760.0,0.43383452]
["bitfinex","BTCUSD",1747199242925,0.50943132,103770.0,103760.0,0.43383452]
["bitfinex","BTCUSD",1747199243351,0.50943132,103770.0,103760.0,0.37501934]
["bitfinex","BTCUSD",1747199243789,0.23687044,103770.0,103760.0,0.37501934]
["bitfinex","BTCUSD",1747199244276,0.39758107,103770.0,103760.0,0.37501934]
["bitfinex","BTCUSD",1747199248533,0.23687044,103770.0,103760.0,0.37501934]
["bitfinex","BTCUSD",1747199249431,0.004,103770.0,103760.0,3.76367662]
["bitfinex","BTCUSD",1747199249571,0.04254473,103770.0,103760.0,3.87295121]
["bitfinex","BTCUSD",1747199250706,0.05218142,103770.0,103760.0,3.87295121]
["bitfinex","BTCUSD",1747199250875,0.04254473,103770.0,103760.0,3.88258837]
["bitfinex","BTCUSD",1747199251088,0.05218142,103770.0,103760.0,3.87295121]
["bitfinex","BTCUSD",1747199251297,0.05218142,103770.0,103760.0,3.88258837]
["bitfinex","BTCUSD",1747199251499,0.05218142,103770.0,103760.0,3.87295121]
["bitfinex","BTCUSD",1747199251700,0.05218142,103770.0,103760.0,3.51617321]
["bitfinex","BTCUSD",1747199251862,0.05218142,103770.0,103760.0,3.46848621]
["bitfinex","BTCUSD",1747199252073,0.02327236,103770.0,103760.0,3.68650318]
["bitfinex","BTCUSD",1747199252499,0.02327236,103770.0,103760.0,3.74531836]
["bitfinex","BTCUSD",1747199253126,0.02327227,103770.0,103760.0,3.74531836]
["bitfinex","BTCUSD",1747199255060,0.004,103770.0,103760.0,3.84262776]
["bitfinex","BTCUSD",1747199255894,0.004,103770.0,103760.0,3.8695168]
["bitfinex","BTCUSD",1747199256093,0.001,103790.0,103780.0,0.08672077]
["bitfinex","BTCUSD",1747199256398,0.01063409,103790.0,103780.0,5.36333417]
["bitfinex","BTCUSD",1747199257268,0.01263409,103790.0,103780.0,5.36333417]
["bitfinex","BTCUSD",1747199257766,0.26309009,103810.0,103800.0,0.05779855]
["bitfinex","BTCUSD",1747199257978,0.26309009,103810.0,103800.0,0.92604546]
["bitfinex","BTCUSD",1747199257979,0.24382516,103810.0,103800.0,0.92604546]
["bitfinex","BTCUSD",1747199258986,0.23419255,103810.0,103800.0,0.822605]
["bitfinex","BTCUSD",1747199259124,0.23719255,103810.0,103800.0,0.696237]
["bitfinex","BTCUSD",1747199259772,0.23719255,103810.0,103790.0,0.39780903]
["bitfinex","BTCUSD",1747199259773,0.23391213,103800.0,103790.0,0.39780903]
["bitfinex","BTCUSD",1747199259973,0.23391213,103800.0,103790.0,2.08520103]
["bitfinex","BTCUSD",1747199260174,0.39462276,103800.0,103790.0,2.027392]
["bitfinex","BTCUSD",1747199260431,0.39462276,103800.0,103790.0,1.336356]
["bitfinex","BTCUSD",1747199260630,0.39462276,103800.0,103790.0,0.992841]
["bitfinex","BTCUSD",1747199260832,0.39462276,103800.0,103790.0,0.65897003]
["bitfinex","BTCUSD",1747199261041,0.23391213,103800.0,103790.0,1.05061003]
["bitfinex","BTCUSD",1747199261399,0.23491213,103800.0,103790.0,1.05061003]
["bitfinex","BTCUSD",1747199261965,0.23491213,103800.0,103790.0,0.78944903]
["bitfinex","BTCUSD",1747199262314,0.23491213,103800.0,103790.0,0.90786703]
["bitfinex","BTCUSD",1747199265046,0.23491213,103800.0,103790.0,0.850058]
["bitfinex","BTCUSD",1747199265241,0.23491213,103800.0,103790.0,0.940058]
["bitfinex","BTCUSD",1747199265889,0.39562276,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199266653,0.55633339,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199267674,0.39562276,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199269140,0.55633339,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199271889,0.66818364,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199272226,0.23491213,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199272470,0.39562276,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199272953,0.23491213,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199273188,0.39562276,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199273436,0.47986043,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199274602,0.23491213,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199275234,0.47986043,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199277493,0.23491213,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199281193,0.47986043,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199293702,0.83665898,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199295143,0.59171068,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199295349,0.66833186,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199296449,0.66833186,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199296652,0.50754712,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199296846,0.66833186,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199298270,0.34676238,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199298534,0.50754712,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199300591,0.66833186,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199300816,0.65379101,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199301007,0.39569687,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199301330,0.39569687,103800.0,103790.0,0.47853935]
["bitfinex","BTCUSD",1747199301533,0.23491213,103800.0,103790.0,0.67409935]
["bitfinex","BTCUSD",1747199301684,0.23491213,103800.0,103790.0,0.63556]
["bitfinex","BTCUSD",1747199302192,0.02990089,103800.0,103790.0,2.84309818]
["bitfinex","BTCUSD",1747199302391,0.03953377,103800.0,103790.0,2.86523274]
["bitfinex","BTCUSD",1747199302574,0.37373031,103800.0,103790.0,1.20793735]
["bitfinex","BTCUSD",1747199302747,0.38953031,103800.0,103790.0,1.23641598]
["bitfinex","BTCUSD",1747199302948,0.22874557,103800.0,103790.0,1.23641598]
["bitfinex","BTCUSD",1747199303840,0.22874557,103800.0,103790.0,1.29504996]
["bitfinex","BTCUSD",1747199306754,0.22874557,103800.0,103790.0,1.26657133]
["bitfinex","BTCUSD",1747199307363,0.24464557,103800.0,103790.0,1.26657133]
["bitfinex","BTCUSD",1747199311446,0.23501203,103800.0,103790.0,1.26657133]
["bitfinex","BTCUSD",1747199312235,0.39579677,103800.0,103790.0,0.88900998]
["bitfinex","BTCUSD",1747199312900,0.39579677,103800.0,103790.0,0.91815547]
["bitfinex","BTCUSD",1747199313137,0.55658151,103800.0,103790.0,0.52777947]
["bitfinex","BTCUSD",1747199315583,0.23501203,103800.0,103790.0,0.52777947]
["bitfinex","BTCUSD",1747199315787,0.55658151,103800.0,103790.0,0.52777947]
["bitfinex","BTCUSD",1747199316349,0.39579677,103800.0,103790.0,0.52777947]
["bitfinex","BTCUSD",1747199318760,0.39579677,103800.0,103790.0,0.46914549]
["bitfinex","BTCUSD",1747199320633,0.66843176,103800.0,103790.0,0.46914549]
["bitfinex","BTCUSD",1747199322832,0.50764702,103800.0,103790.0,0.46914549]
["bitfinex","BTCUSD",1747199326903,0.50764702,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199328501,0.66843176,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199328910,0.50764702,103800.0,103790.0,0.44]
["bitfinex","BTCUSD",1747199331072,0.50764702,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199333932,0.50764702,103800.0,103790.0,0.45514697]
["bitfinex","BTCUSD",1747199334865,0.66843176,103800.0,103790.0,0.45514697]
["bitfinex","BTCUSD",1747199335292,0.50764702,103800.0,103790.0,0.45514697]
["bitfinex","BTCUSD",1747199335936,0.34686228,103800.0,103790.0,0.45514697]
["bitfinex","BTCUSD",1747199336144,0.50764702,103800.0,103790.0,0.45514697]
["bitfinex","BTCUSD",1747199336952,0.50764702,103800.0,103790.0,0.11514697]
["bitfinex","BTCUSD",1747199337717,0.66843176,103800.0,103790.0,0.11514697]
["bitfinex","BTCUSD",1747199339579,0.50764702,103800.0,103790.0,0.11514697]
["bitfinex","BTCUSD",1747199340517,0.50764702,103800.0,103790.0,0.45514697]
["bitfinex","BTCUSD",1747199341718,0.50764702,103800.0,103790.0,0.43]
["bitfinex","BTCUSD",1747199342909,0.66843176,103800.0,103790.0,0.09]
["bitfinex","BTCUSD",1747199343136,0.24897229,103790.0,103780.0,0.35418466]
["bitfinex","BTCUSD",1747199343308,0.21857044,103770.0,103760.0,0.06063398]
["bitfinex","BTCUSD",1747199343509,0.39445518,103770.0,103760.0,0.73161198]
["bitfinex","BTCUSD",1747199344156,0.39445518,103770.0,103760.0,0.74579208]
["bitfinex","BTCUSD",1747199344157,0.23367044,103770.0,103760.0,0.74579208]
["bitfinex","BTCUSD",1747199344741,0.23367044,103770.0,103760.0,0.7257086]
["bitfinex","BTCUSD",1747199345121,0.24330685,103770.0,103760.0,0.7257086]
["bitfinex","BTCUSD",1747199345329,0.24330685,103770.0,103760.0,0.7267086]
["bitfinex","BTCUSD",1747199345568,0.24330685,103770.0,103760.0,0.5412511]
["bitfinex","BTCUSD",1747199345569,0.23367044,103770.0,103760.0,0.5412511]
["bitfinex","BTCUSD",1747199346118,0.23367044,103770.0,103760.0,0.5798016]
["bitfinex","BTCUSD",1747199346317,0.23367044,103770.0,103760.0,0.5898016]
["bitfinex","BTCUSD",1747199346520,0.23367044,103770.0,103760.0,0.59943922]
["bitfinex","BTCUSD",1747199346947,0.21857044,103770.0,103760.0,0.60907675]
["bitfinex","BTCUSD",1747199347152,0.21857044,103770.0,103760.0,0.61871418]
["bitfinex","BTCUSD",1747199348050,0.21857044,103770.0,103760.0,0.59943922]
["bitfinex","BTCUSD",1747199348263,0.21857044,103770.0,103760.0,0.60907665]
["bitfinex","BTCUSD",1747199348658,0.21857044,103770.0,103760.0,0.66771073]
["bitfinex","BTCUSD",1747199348845,0.21857044,103770.0,103760.0,0.67734816]
["bitfinex","BTCUSD",1747199349512,0.21857044,103770.0,103760.0,0.66771063]
["bitfinex","BTCUSD",1747199350088,0.21857044,103770.0,103760.0,0.66771073]
["bitfinex","BTCUSD",1747199350281,0.21857044,103770.0,103760.0,0.63483701]
["bitfinex","BTCUSD",1747199350484,0.23467044,103770.0,103760.0,0.63483701]
["bitfinex","BTCUSD",1747199350696,0.39545518,103770.0,103760.0,0.67338751]
["bitfinex","BTCUSD",1747199351076,0.23467044,103770.0,103760.0,0.68302513]
["bitfinex","BTCUSD",1747199353827,0.23467044,103770.0,103760.0,0.67338751]
["bitfinex","BTCUSD",1747199354313,0.22503393,103770.0,103760.0,0.67338751]
["bitfinex","BTCUSD",1747199355073,0.22503393,103770.0,103760.0,0.68302513]
["bitfinex","BTCUSD",1747199355503,0.22503393,103770.0,103760.0,0.63483701]
["bitfinex","BTCUSD",1747199355935,0.22503393,103770.0,103760.0,0.67338751]
["bitfinex","BTCUSD",1747199356622,0.22503393,103770.0,103760.0,0.68302513]
["bitfinex","BTCUSD",1747199357086,0.22503393,103770.0,103760.0,0.64843558]
["bitfinex","BTCUSD",1747199357251,0.22503393,103770.0,103760.0,0.6580732]
["bitfinex","BTCUSD",1747199359780,0.23467044,103770.0,103760.0,0.66771063]
["bitfinex","BTCUSD",1747199360132,0.21857044,103770.0,103760.0,0.66771073]
["bitfinex","BTCUSD",1747199360656,0.21857044,103770.0,103760.0,0.6580732]
["bitfinex","BTCUSD",1747199361150,0.21857044,103770.0,103760.0,0.64843558]
["bitfinex","BTCUSD",1747199361351,0.23397044,103770.0,103760.0,0.8528732]
["bitfinex","BTCUSD",1747199361963,0.23397044,103770.0,103760.0,0.86251073]
["bitfinex","BTCUSD",1747199362167,0.23397044,103770.0,103760.0,0.8528732]
["bitfinex","BTCUSD",1747199362714,0.23397044,103770.0,103760.0,0.86251073]
["bitfinex","BTCUSD",1747199362922,0.23397044,103770.0,103760.0,0.8528732]
["bitfinex","BTCUSD",1747199363937,0.23397044,103770.0,103760.0,0.86251073]
["bitfinex","BTCUSD",1747199364786,0.21857044,103770.0,103760.0,0.84323558]
["bitfinex","BTCUSD",1747199365019,0.23407044,103770.0,103760.0,0.84323558]
["bitfinex","BTCUSD",1747199365854,0.23407044,103770.0,103760.0,0.8528732]
["bitfinex","BTCUSD",1747199370768,0.22443393,103770.0,103760.0,0.8528732]
["bitfinex","BTCUSD",1747199378758,0.22443393,103770.0,103760.0,0.60988508]
["bitfinex","BTCUSD",1747199378970,0.22443393,103770.0,103760.0,0.80444508]
["bitfinex","BTCUSD",1747199379341,0.38521867,103770.0,103760.0,0.60988508]
["bitfinex","BTCUSD",1747199380037,0.22443393,103770.0,103760.0,0.60988508]
["bitfinex","BTCUSD",1747199387910,0.38521867,103770.0,103760.0,0.60988508]
["bitfinex","BTCUSD",1747199389269,0.38521867,103770.0,103760.0,0.5512511]
["bitfinex","BTCUSD",1747199391487,0.22443393,103770.0,103760.0,0.5512511]
["bitfinex","BTCUSD",1747199397501,0.38521867,103770.0,103760.0,0.5512511]
["bitfinex","BTCUSD",1747199398125,0.22443393,103770.0,103760.0,0.5512511]
["bitfinex","BTCUSD",1747199403963,0.22443393,103770.0,103760.0,0.61024194]
["bitfinex","BTCUSD",1747199405832,0.22443393,103770.0,103760.0,0.5512511]
["bitfinex","BTCUSD",1747199415868,0.38521867,103770.0,103760.0,0.3681801]
["bitfinex","BTCUSD",1747199416362,0.49706892,103770.0,103760.0,0.3681801]
["bitfinex","BTCUSD",1747199416544,0.49706892,103770.0,103760.0,0.354]
["bitfinex","BTCUSD",1747199416749,0.65785366,103770.0,103760.0,0.014]
["bitfinex","BTCUSD",1747199417435,0.65785366,103770.0,103760.0,0.013]
["bitfinex","BTCUSD",1747199417635,0.49706892,103770.0,103760.0,0.012]
["bitfinex","BTCUSD",1747199417984,0.65785366,103770.0,103760.0,0.012]
["bitfinex","BTCUSD",1747199418160,0.65885366,103770.0,103760.0,0.012]
["bitfinex","BTCUSD",1747199418603,0.49906892,103770.0,103760.0,0.012]
["bitfinex","BTCUSD",1747199418727,0.65985366,103770.0,103760.0,0.012]
["bitfinex","BTCUSD",1747199420391,0.49906892,103770.0,103760.0,0.012]
["bitfinex","BTCUSD",1747199427260,0.20729335,103760.0,103740.0,0.06101818]
["bitfinex","BTCUSD",1747199427473,0.23681923,103750.0,103740.0,0.06101818]
["bitfinex","BTCUSD",1747199427672,0.23440944,103750.0,103740.0,0.06101818]
["bitfinex","BTCUSD",1747199428660,0.23440944,103750.0,103740.0,0.06401818]
["bitfinex","BTCUSD",1747199429173,0.23440944,103750.0,103740.0,0.06701818]
["bitfinex","BTCUSD",1747199429639,0.39519418,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747199429985,0.39519418,103750.0,103740.0,0.348]
["bitfinex","BTCUSD",1747199430671,0.39519418,103750.0,103740.0,0.36721808]
["bitfinex","BTCUSD",1747199430879,0.39519418,103750.0,103740.0,0.36421808]
["bitfinex","BTCUSD",1747199431081,0.39519418,103750.0,103740.0,0.36621808]
["bitfinex","BTCUSD",1747199431409,0.39519418,103750.0,103740.0,0.38085645]
["bitfinex","BTCUSD",1747199431826,0.66782917,103750.0,103740.0,0.02621808]
["bitfinex","BTCUSD",1747199432457,0.50704443,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747199432881,0.50704443,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747199433094,0.50704443,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199433095,0.50804443,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199433299,0.34825969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199433512,0.50804443,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199433898,0.51004443,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199434558,0.51204443,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199436929,0.67282917,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199443037,0.35125969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199443257,0.67282917,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199446217,0.35125969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199446629,0.67282917,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199472867,1.01282917,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199474469,0.69125969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199474670,1.01282917,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199476883,0.69125969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199477098,1.01282917,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199478714,0.67282917,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199481841,0.35125969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199482039,0.67282917,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199482487,0.67082917,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199482839,0.35025969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199482960,0.67182917,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747199483161,0.67582917,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747199483821,0.2024876,103710.0,103700.0,0.63092349]
["bitfinex","BTCUSD",1747199484037,0.2024876,103710.0,103700.0,2.78797049]
["bitfinex","BTCUSD",1747199484233,0.2024876,103710.0,103700.0,2.21217049]
["bitfinex","BTCUSD",1747199485008,0.2024876,103710.0,103700.0,2.22628595]
["bitfinex","BTCUSD",1747199485217,0.2024876,103710.0,103700.0,2.07228671]
["bitfinex","BTCUSD",1747199485218,0.2034876,103710.0,103700.0,2.07228671]
["bitfinex","BTCUSD",1747199485810,0.2034876,103710.0,103700.0,2.08809571]
["bitfinex","BTCUSD",1747199486022,0.2034876,103710.0,103700.0,2.09209571]
["bitfinex","BTCUSD",1747199486459,0.2034876,103710.0,103700.0,1.90604671]
["bitfinex","BTCUSD",1747199486856,0.36427234,103710.0,103700.0,1.16952291]
["bitfinex","BTCUSD",1747199487035,0.36427234,103710.0,103700.0,1.36252291]
["bitfinex","BTCUSD",1747199487485,0.2034876,103710.0,103700.0,1.36252291]
["bitfinex","BTCUSD",1747199488351,0.2034876,103710.0,103700.0,0.97612291]
["bitfinex","BTCUSD",1747199488554,0.2034876,103710.0,103700.0,1.16912291]
["bitfinex","BTCUSD",1747199490169,0.2034876,103710.0,103700.0,0.97612291]
["bitfinex","BTCUSD",1747199490365,0.2034876,103710.0,103700.0,1.16908291]
["bitfinex","BTCUSD",1747199490803,0.46158174,103710.0,103700.0,0.97612291]
["bitfinex","BTCUSD",1747199491006,0.47748174,103710.0,103700.0,0.78243391]
["bitfinex","BTCUSD",1747199491211,0.49278174,103710.0,103700.0,0.06034391]
["bitfinex","BTCUSD",1747199491372,0.49278174,103710.0,103700.0,0.06335599]
["bitfinex","BTCUSD",1747199491570,0.49278174,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199500831,0.331997,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199501012,0.49278174,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199501235,0.331997,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199501458,0.49278174,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199501864,0.331997,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199502067,0.49278174,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199503126,0.331997,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199503328,0.49278174,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199503769,0.331997,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199519484,0.2034876,103710.0,103700.0,0.40335599]
["bitfinex","BTCUSD",1747199519718,0.2034876,103710.0,103700.0,3.59700499]
["bitfinex","BTCUSD",1747199519944,0.2034876,103710.0,103700.0,3.47969299]
["bitfinex","BTCUSD",1747199520200,0.2034876,103710.0,103700.0,1.71547599]
["bitfinex","BTCUSD",1747199520421,0.2034876,103710.0,103700.0,1.71246391]
["bitfinex","BTCUSD",1747199524552,0.2191876,103710.0,103700.0,1.71246391]
["bitfinex","BTCUSD",1747199525473,0.2353876,103710.0,103700.0,1.71246391]
["bitfinex","BTCUSD",1747199526181,0.2353876,103710.0,103700.0,1.43501591]
["bitfinex","BTCUSD",1747199526411,0.2353876,103710.0,103700.0,1.11228891]
["bitfinex","BTCUSD",1747199526636,0.2353876,103710.0,103700.0,0.98885491]
["bitfinex","BTCUSD",1747199531551,0.2353876,103710.0,103700.0,0.89667591]
["bitfinex","BTCUSD",1747199531753,0.2353876,103710.0,103700.0,0.85667591]
["bitfinex","BTCUSD",1747199536392,0.2353876,103710.0,103700.0,0.83193991]
["bitfinex","BTCUSD",1747199537220,0.2353876,103710.0,103700.0,0.63541191]
["bitfinex","BTCUSD",1747199538992,0.2353876,103710.0,103700.0,0.54037491]
["bitfinex","BTCUSD",1747199539171,0.2353876,103710.0,103700.0,0.50886391]
["bitfinex","BTCUSD",1747199539384,0.2353876,103710.0,103700.0,0.40034391]
["bitfinex","BTCUSD",1747199539622,0.49348174,103710.0,103700.0,0.40034391]
["bitfinex","BTCUSD",1747199540227,0.49348174,103710.0,103700.0,0.39634391]
["bitfinex","BTCUSD",1747199540430,0.49248174,103710.0,103700.0,0.39535607]
["bitfinex","BTCUSD",1747199540629,0.331697,103710.0,103700.0,0.39535607]
["bitfinex","BTCUSD",1747199540897,0.49248174,103710.0,103700.0,0.39535607]
["bitfinex","BTCUSD",1747199541508,0.331697,103710.0,103700.0,0.39535607]
["bitfinex","BTCUSD",1747199541767,0.49248174,103710.0,103700.0,0.39535607]
["bitfinex","BTCUSD",1747199541912,0.331697,103710.0,103700.0,0.39535607]
["bitfinex","BTCUSD",1747199542303,0.49248174,103710.0,103700.0,0.39535607]
["bitfinex","BTCUSD",1747199543051,0.49248174,103710.0,103700.0,0.35712762]
["bitfinex","BTCUSD",1747199543196,0.49248174,103710.0,103700.0,0.34301216]
["bitfinex","BTCUSD",1747199544274,0.331697,103710.0,103700.0,0.34301216]
["bitfinex","BTCUSD",1747199544481,0.49248174,103710.0,103700.0,0.34301216]
["bitfinex","BTCUSD",1747199547151,0.331697,103710.0,103700.0,0.34301216]
["bitfinex","BTCUSD",1747199549125,0.49248174,103710.0,103700.0,0.34301216]
["bitfinex","BTCUSD",1747199549470,0.331697,103710.0,103700.0,0.34301216]
["bitfinex","BTCUSD",1747199589210,0.2343876,103710.0,103700.0,0.34301216]
["bitfinex","BTCUSD",1747199604519,0.2343876,103710.0,103700.0,0.00301216]
["bitfinex","BTCUSD",1747199606567,0.2181876,103710.0,103700.0,0.22623496]
["bitfinex","BTCUSD",1747199606988,0.2181876,103710.0,103700.0,0.18766216]
["bitfinex","BTCUSD",1747199607176,0.2343876,103710.0,103700.0,0.18465]
["bitfinex","BTCUSD",1747199607556,0.2343876,103710.0,103700.0,0.25687822]
["bitfinex","BTCUSD",1747199608590,0.2343876,103710.0,103700.0,0.44851822]
["bitfinex","BTCUSD",1747199610572,0.2343876,103710.0,103700.0,0.78851822]
["bitfinex","BTCUSD",1747199617576,0.2343876,103710.0,103700.0,0.71629]
["bitfinex","BTCUSD",1747199632101,0.2343876,103710.0,103700.0,0.49392009]
["bitfinex","BTCUSD",1747199632401,0.2343876,103710.0,103700.0,2.87045709]
["bitfinex","BTCUSD",1747199632604,0.2343876,103710.0,103700.0,2.90902989]
["bitfinex","BTCUSD",1747199633025,0.04154143,103710.0,103700.0,2.77439554]
["bitfinex","BTCUSD",1747199633232,0.05038146,103720.0,103710.0,0.03856908]
["bitfinex","BTCUSD",1747199633375,0.05038146,103720.0,103700.0,3.27382994]
["bitfinex","BTCUSD",1747199633376,0.03856757,103710.0,103700.0,0.8683654]
["bitfinex","BTCUSD",1747199633597,0.03856757,103710.0,103700.0,5.6283794]
["bitfinex","BTCUSD",1747199633801,0.01928332,103710.0,103700.0,5.6283794]
["bitfinex","BTCUSD",1747199634029,0.0289254,103710.0,103700.0,5.6380225]
["bitfinex","BTCUSD",1747199635126,0.01928332,103710.0,103700.0,5.64766532]
["bitfinex","BTCUSD",1747199635534,0.01928332,103710.0,103700.0,4.4852074]
["bitfinex","BTCUSD",1747199635689,0.03856738,103710.0,103700.0,3.8863314]
["bitfinex","BTCUSD",1747199635887,0.23141281,103710.0,103700.0,3.3537134]
["bitfinex","BTCUSD",1747199636104,0.24492949,103710.0,103700.0,0.67411]
["bitfinex","BTCUSD",1747199636509,0.24492949,103710.0,103700.0,0.58411]
["bitfinex","BTCUSD",1747199640623,0.2352876,103710.0,103700.0,0.58411]
["bitfinex","BTCUSD",1747199641359,0.2352876,103710.0,103700.0,0.6226828]
["bitfinex","BTCUSD",1747199643781,0.0424418,103710.0,103700.0,0.6226828]
["bitfinex","BTCUSD",1747199643997,0.05208388,103710.0,103700.0,0.6226828]
["bitfinex","BTCUSD",1747199644210,0.06172615,103710.0,103700.0,0.6226828]
["bitfinex","BTCUSD",1747199644416,0.06172615,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199644591,0.07136767,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199647285,0.2642131,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199647532,0.25457158,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199652857,0.05208435,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199653681,0.24492978,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199659044,0.05208351,103710.0,103700.0,0.71419694]
["bitfinex","BTCUSD",1747199659246,0.05208314,103710.0,103700.0,0.72383967]
["bitfinex","BTCUSD",1747199659420,0.07136693,103710.0,103700.0,0.71419694]
["bitfinex","BTCUSD",1747199659619,0.06172541,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199659815,0.08100976,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199660017,0.25457149,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199660581,0.06172606,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199661117,0.05208379,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199661323,0.06172596,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199661777,0.05208379,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199661978,0.24492922,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199662186,0.26421366,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199663136,0.25457186,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199663543,0.24492987,103710.0,103700.0,0.69491102]
["bitfinex","BTCUSD",1747199664941,0.24492987,103710.0,103700.0,0.41222822]
["bitfinex","BTCUSD",1747199667154,0.24492987,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747199694087,0.40594521,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747199694281,0.24492987,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747199694480,0.40594521,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747199695544,0.24492987,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747199700426,0.50325461,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747199701313,0.34223927,103710.0,103700.0,0.34301218]
["bitfinex","BTCUSD",1747199701518,0.50325461,103710.0,103700.0,0.34301218]
["bitfinex","BTCUSD",1747199704948,0.34223927,103710.0,103700.0,0.34301218]
["bitfinex","BTCUSD",1747199705535,0.50325461,103710.0,103700.0,0.34301218]
["bitfinex","BTCUSD",1747199707378,0.34223927,103710.0,103700.0,0.34301218]
["bitfinex","BTCUSD",1747199707589,0.50325461,103710.0,103700.0,0.34301218]
["bitfinex","BTCUSD",1747199708385,0.34223927,103710.0,103700.0,0.34301218]
["bitfinex","BTCUSD",1747199708593,0.50325461,103710.0,103700.0,0.34301218]
["bitfinex","BTCUSD",1747199710041,0.34223927,103710.0,103700.0,0.00301218]
["bitfinex","BTCUSD",1747199710243,0.50325461,103710.0,103700.0,0.00301218]
["bitfinex","BTCUSD",1747199710489,0.23430704,103700.0,103690.0,0.61568464]
["bitfinex","BTCUSD",1747199710614,0.23430704,103700.0,103690.0,0.98547264]
["bitfinex","BTCUSD",1747199711319,0.23430704,103700.0,103690.0,0.89227264]
["bitfinex","BTCUSD",1747199711522,0.23430704,103700.0,103690.0,0.89427264]
["bitfinex","BTCUSD",1747199711941,0.23430704,103700.0,103690.0,0.89627264]
["bitfinex","BTCUSD",1747199712143,0.23430704,103700.0,103690.0,0.91095414]
["bitfinex","BTCUSD",1747199713255,0.21214996,103700.0,103690.0,0.91095414]
["bitfinex","BTCUSD",1747199713427,0.02892913,103700.0,103690.0,0.97071835]
["bitfinex","BTCUSD",1747199713625,0.22179306,103700.0,103690.0,0.9610746]
["bitfinex","BTCUSD",1747199714141,0.22179306,103700.0,103690.0,0.97071835]
["bitfinex","BTCUSD",1747199714374,0.22179306,103700.0,103690.0,0.9610746]
["bitfinex","BTCUSD",1747199714741,0.22179306,103700.0,103690.0,0.97071845]
["bitfinex","BTCUSD",1747199715143,0.22179306,103700.0,103690.0,0.9803622]
["bitfinex","BTCUSD",1747199716764,0.00964264,103700.0,103690.0,0.9794622]
["bitfinex","BTCUSD",1747199716939,0.02892801,103700.0,103690.0,0.98036174]
["bitfinex","BTCUSD",1747199717142,0.03857102,103700.0,103690.0,0.98036174]
["bitfinex","BTCUSD",1747199717342,0.02892764,103700.0,103690.0,0.98036174]
["bitfinex","BTCUSD",1747199717912,0.03857046,103700.0,103690.0,0.98036174]
["bitfinex","BTCUSD",1747199718443,0.2410775,103700.0,103690.0,0.97071826]
["bitfinex","BTCUSD",1747199718645,0.2314356,103700.0,103690.0,0.97846192]
["bitfinex","BTCUSD",1747199719124,0.03857157,103700.0,103690.0,0.97846192]
["bitfinex","BTCUSD",1747199719550,0.03857157,103700.0,103690.0,0.98810549]
["bitfinex","BTCUSD",1747199720698,0.03857157,103700.0,103690.0,0.97846192]
["bitfinex","BTCUSD",1747199721145,0.04821477,103700.0,103690.0,0.97846192]
["bitfinex","BTCUSD",1747199721734,0.04821477,103700.0,103690.0,0.98810549]
["bitfinex","BTCUSD",1747199721939,0.04821477,103700.0,103690.0,0.97846192]
["bitfinex","BTCUSD",1747199723005,0.01928388,103710.0,103700.0,0.39785891]
["bitfinex","BTCUSD",1747199723225,0.22177158,103710.0,103700.0,2.8092728]
["bitfinex","BTCUSD",1747199723411,0.25367158,103710.0,103700.0,2.2903768]
["bitfinex","BTCUSD",1747199723853,0.25367158,103710.0,103700.0,2.3000199]
["bitfinex","BTCUSD",1747199724375,0.25367158,103710.0,103700.0,2.30002]
["bitfinex","BTCUSD",1747199724612,0.25367158,103710.0,103700.0,2.2903768]
["bitfinex","BTCUSD",1747199724813,0.25367158,103710.0,103700.0,2.30002]
["bitfinex","BTCUSD",1747199725568,0.25367158,103710.0,103700.0,2.2903768]
["bitfinex","BTCUSD",1747199725715,0.24402978,103710.0,103700.0,2.2903768]
["bitfinex","BTCUSD",1747199726133,0.24402978,103710.0,103700.0,2.251804]
["bitfinex","BTCUSD",1747199726332,0.2343877,103710.0,103700.0,2.251804]
["bitfinex","BTCUSD",1747199727358,0.2343877,103710.0,103700.0,1.93155]
["bitfinex","BTCUSD",1747199727565,0.2343877,103710.0,103700.0,1.230013]
["bitfinex","BTCUSD",1747199733275,0.2343877,103710.0,103700.0,1.2685858]
["bitfinex","BTCUSD",1747199734257,0.06082587,103710.0,103700.0,1.28787173]
["bitfinex","BTCUSD",1747199734690,0.06082587,103710.0,103700.0,1.27822881]
["bitfinex","BTCUSD",1747199735107,0.2536713,103710.0,103700.0,1.27822881]
["bitfinex","BTCUSD",1747199735990,0.2536713,103710.0,103700.0,1.2685858]
["bitfinex","BTCUSD",1747199736210,0.24402959,103710.0,103700.0,1.230013]
["bitfinex","BTCUSD",1747199736464,0.24402959,103710.0,103700.0,1.2685858]
["bitfinex","BTCUSD",1747199736672,0.24402959,103710.0,103700.0,1.278229]
["bitfinex","BTCUSD",1747199737691,0.05118416,103710.0,103700.0,1.29751492]
["bitfinex","BTCUSD",1747199737910,0.05118416,103710.0,103700.0,1.29751502]
["bitfinex","BTCUSD",1747199738394,0.05118416,103710.0,103700.0,1.29751511]
["bitfinex","BTCUSD",1747199738623,0.24402959,103710.0,103700.0,1.2878721]
["bitfinex","BTCUSD",1747199739042,0.24402959,103710.0,103700.0,1.2685858]
["bitfinex","BTCUSD",1747199739273,0.2343876,103710.0,103700.0,1.2685858]
["bitfinex","BTCUSD",1747199742048,0.2343876,103710.0,103700.0,1.230013]
["bitfinex","BTCUSD",1747199752066,0.2343876,103710.0,103700.0,1.2685858]
["bitfinex","BTCUSD",1747199757308,0.19282684,103720.0,103710.0,0.03856908]
["bitfinex","BTCUSD",1747199757309,0.0324,103720.0,103710.0,0.03856908]
["bitfinex","BTCUSD",1747199757517,0.24450914,103720.0,103710.0,5.23822308]
["bitfinex","BTCUSD",1747199758379,0.24550914,103720.0,103710.0,5.23822308]
["bitfinex","BTCUSD",1747199758589,0.24550914,103720.0,103710.0,5.13015308]
["bitfinex","BTCUSD",1747199759158,0.24750914,103720.0,103710.0,5.13015308]
["bitfinex","BTCUSD",1747199760196,0.06432308,103720.0,103710.0,5.13015308]
["bitfinex","BTCUSD",1747199760371,0.06432308,103720.0,103710.0,5.13979535]
["bitfinex","BTCUSD",1747199760615,0.05468184,103720.0,103710.0,5.14943734]
["bitfinex","BTCUSD",1747199760814,0.06432308,103720.0,103710.0,5.13979535]
["bitfinex","BTCUSD",1747199760998,0.05468184,103720.0,103710.0,5.15907942]
["bitfinex","BTCUSD",1747199761206,0.05468184,103720.0,103710.0,5.33927743]
["bitfinex","BTCUSD",1747199761459,0.05468128,103720.0,103710.0,5.33927743]
["bitfinex","BTCUSD",1747199761612,0.003,103720.0,103710.0,5.34891932]
["bitfinex","BTCUSD",1747199761814,0.003,103720.0,103710.0,5.48476396]
["bitfinex","BTCUSD",1747199762424,0.05257794,103740.0,103730.0,0.37856165]
["bitfinex","BTCUSD",1747199762654,0.05257775,103740.0,103730.0,5.447296]
["bitfinex","BTCUSD",1747199762858,0.07185643,103740.0,103730.0,5.42801565]
["bitfinex","BTCUSD",1747199763614,0.07285643,103740.0,103730.0,5.42801565]
["bitfinex","BTCUSD",1747199764637,0.07285634,103740.0,103730.0,5.42801565]
["bitfinex","BTCUSD",1747199764852,0.07185634,103740.0,103730.0,5.42801565]
["bitfinex","BTCUSD",1747199765285,0.06221695,103740.0,103730.0,5.42901565]
["bitfinex","BTCUSD",1747199765484,0.07185634,103740.0,103730.0,5.42901565]
["bitfinex","BTCUSD",1747199765895,0.07185634,103740.0,103730.0,5.40455165]
["bitfinex","BTCUSD",1747199767430,0.06221695,103740.0,103730.0,5.41419206]
["bitfinex","BTCUSD",1747199767802,0.07185634,103740.0,103730.0,5.40455165]
["bitfinex","BTCUSD",1747199768005,0.0333,103740.0,103730.0,5.43347241]
["bitfinex","BTCUSD",1747199768205,0.04293874,103740.0,103730.0,5.44311235]
["bitfinex","BTCUSD",1747199768626,0.04293874,103740.0,103730.0,5.43347241]
["bitfinex","BTCUSD",1747199768997,0.04293874,103740.0,103730.0,5.44311235]
["bitfinex","BTCUSD",1747199769199,0.04293874,103740.0,103730.0,5.4527522]
["bitfinex","BTCUSD",1747199769411,0.0412379,103750.0,103740.0,0.03855793]
["bitfinex","BTCUSD",1747199769607,0.01927496,103760.0,103750.0,0.37855421]
["bitfinex","BTCUSD",1747199769845,0.02891193,103760.0,103750.0,4.50211621]
["bitfinex","BTCUSD",1747199770055,0.00963678,103760.0,103750.0,4.3799964]
["bitfinex","BTCUSD",1747199770280,0.02891082,103760.0,103750.0,4.00690922]
["bitfinex","BTCUSD",1747199770485,0.04818569,103760.0,103750.0,3.09562621]
["bitfinex","BTCUSD",1747199770925,0.03854816,103760.0,103750.0,3.10526476]
["bitfinex","BTCUSD",1747199771130,0.03854816,103760.0,103750.0,3.09562621]
["bitfinex","BTCUSD",1747199772069,0.03854816,103760.0,103750.0,3.11013524]
["bitfinex","BTCUSD",1747199772511,0.05604816,103760.0,103750.0,3.11113524]
["bitfinex","BTCUSD",1747199772736,0.07284816,103760.0,103750.0,3.11113524]
["bitfinex","BTCUSD",1747199772893,0.07184816,103760.0,103750.0,3.11113524]
["bitfinex","BTCUSD",1747199773097,0.08148559,103760.0,103750.0,3.11213524]
["bitfinex","BTCUSD",1747199773319,0.06221082,103760.0,103750.0,3.11213524]
["bitfinex","BTCUSD",1747199773519,0.07184816,103760.0,103750.0,3.12177379]
["bitfinex","BTCUSD",1747199773860,0.07184816,103760.0,103750.0,3.13412424]
["bitfinex","BTCUSD",1747199774586,0.08148559,103760.0,103750.0,3.13412424]
["bitfinex","BTCUSD",1747199774970,0.08148559,103760.0,103750.0,3.05286424]
["bitfinex","BTCUSD",1747199775487,0.07184816,103760.0,103750.0,3.0309167]
["bitfinex","BTCUSD",1747199775637,0.00963678,103760.0,103750.0,3.04055488]
["bitfinex","BTCUSD",1747199775873,0.01927375,103760.0,103750.0,3.04055488]
["bitfinex","BTCUSD",1747199776304,0.01927375,103760.0,103750.0,3.05019296]
["bitfinex","BTCUSD",1747199776518,0.05457218,103770.0,103760.0,0.0385505]
["bitfinex","BTCUSD",1747199776670,0.04493595,103770.0,103760.0,5.05820193]
["bitfinex","BTCUSD",1747199776873,0.05457199,103770.0,103760.0,5.0485645]
["bitfinex","BTCUSD",1747199777104,0.05457199,103770.0,103760.0,5.06783928]
["bitfinex","BTCUSD",1747199777303,0.2473061,103770.0,103760.0,5.0485645]
["bitfinex","BTCUSD",1747199777516,0.2665792,103770.0,103760.0,4.0421275]
["bitfinex","BTCUSD",1747199778177,0.2665792,103770.0,103760.0,3.9032585]
["bitfinex","BTCUSD",1747199779142,0.2665792,103770.0,103760.0,3.3601005]
["bitfinex","BTCUSD",1747199780813,0.06420858,103770.0,103760.0,3.3601005]
["bitfinex","BTCUSD",1747199781247,0.06420858,103770.0,103760.0,3.36973812]
["bitfinex","BTCUSD",1747199781926,0.06420858,103770.0,103760.0,3.37937565]
["bitfinex","BTCUSD",1747199782804,0.06420858,103770.0,103760.0,3.36973812]
["bitfinex","BTCUSD",1747199785045,0.06420858,103770.0,103760.0,3.37937565]
["bitfinex","BTCUSD",1747199785558,0.06420858,103770.0,103760.0,3.36973812]
["bitfinex","BTCUSD",1747199786454,0.06420858,103770.0,103760.0,3.37937565]
["bitfinex","BTCUSD",1747199787855,0.06420858,103770.0,103760.0,3.36973812]
["bitfinex","BTCUSD",1747199788040,0.06420858,103770.0,103760.0,3.37937565]
["bitfinex","BTCUSD",1747199791241,0.06420858,103770.0,103760.0,3.56881565]
["bitfinex","BTCUSD",1747199791803,0.06420858,103770.0,103760.0,3.55917812]
["bitfinex","BTCUSD",1747199793003,0.06420858,103770.0,103760.0,3.5495405]
["bitfinex","BTCUSD",1747199793694,0.07384518,103770.0,103760.0,2.6897435]
["bitfinex","BTCUSD",1747199794296,0.06420858,103770.0,103760.0,2.6897435]
["bitfinex","BTCUSD",1747199794503,0.07384527,103770.0,103760.0,2.6897435]
["bitfinex","BTCUSD",1747199794980,0.07384518,103770.0,103760.0,2.6897435]
["bitfinex","BTCUSD",1747199795330,0.26657911,103770.0,103760.0,2.6897435]
["bitfinex","BTCUSD",1747199795548,0.24730694,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1747199796490,0.24730694,103770.0,103760.0,0.3795505]
["bitfinex","BTCUSD",1747199797067,0.23767053,103770.0,103760.0,0.3795505]
["bitfinex","BTCUSD",1747199805265,0.0353,103770.0,103760.0,0.3795505]
["bitfinex","BTCUSD",1747199805492,0.05457227,103770.0,103760.0,4.96130803]
["bitfinex","BTCUSD",1747199805691,0.06420868,103770.0,103760.0,4.97094546]
["bitfinex","BTCUSD",1747199805912,0.06420868,103770.0,103760.0,4.42588946]
["bitfinex","BTCUSD",1747199806083,0.06420868,103770.0,103760.0,4.21245846]
["bitfinex","BTCUSD",1747199806286,0.06420868,103770.0,103760.0,4.1931835]
["bitfinex","BTCUSD",1747199806509,0.06420868,103770.0,103760.0,4.20282112]
["bitfinex","BTCUSD",1747199807410,0.07384528,103770.0,103760.0,4.39194112]
["bitfinex","BTCUSD",1747199808306,0.07384528,103770.0,103760.0,4.3823035]
["bitfinex","BTCUSD",1747199808488,0.0353,103770.0,103760.0,4.40157772]
["bitfinex","BTCUSD",1747199808680,0.002,103770.0,103760.0,4.41121525]
["bitfinex","BTCUSD",1747199809145,0.002,103770.0,103760.0,4.50852465]
["bitfinex","BTCUSD",1747199809281,0.002,103770.0,103760.0,4.54082465]
["bitfinex","BTCUSD",1747199809494,0.002,103770.0,103760.0,4.56777033]
["bitfinex","BTCUSD",1747199809687,0.07333776,103790.0,103770.0,0.03854509]
["bitfinex","BTCUSD",1747199809919,0.08297259,103790.0,103780.0,2.73485607]
["bitfinex","BTCUSD",1747199810297,0.0733385,103790.0,103780.0,2.73485607]
["bitfinex","BTCUSD",1747199810932,0.06370367,103790.0,103780.0,2.73485607]
["bitfinex","BTCUSD",1747199811830,0.06370367,103790.0,103780.0,2.73585607]
["bitfinex","BTCUSD",1747199812041,0.06370367,103790.0,103780.0,2.92493607]
["bitfinex","BTCUSD",1747199812439,0.25640046,103790.0,103780.0,2.92493607]
["bitfinex","BTCUSD",1747199813205,0.25640046,103790.0,103780.0,3.26493607]
["bitfinex","BTCUSD",1747199813398,0.04443437,103790.0,103780.0,3.26493607]
["bitfinex","BTCUSD",1747199813611,0.06370273,103790.0,103780.0,3.28420741]
["bitfinex","BTCUSD",1747199813833,0.07333738,103790.0,103780.0,3.2842075]
["bitfinex","BTCUSD",1747199814453,0.07333738,103790.0,103780.0,3.27457183]
["bitfinex","BTCUSD",1747199814781,0.08297221,103790.0,103780.0,3.26493607]
["bitfinex","BTCUSD",1747199815426,0.08297221,103790.0,103780.0,3.27457183]
["bitfinex","BTCUSD",1747199815427,0.08297212,103790.0,103780.0,3.27457183]
["bitfinex","BTCUSD",1747199815632,0.08297212,103790.0,103780.0,3.26493607]
["bitfinex","BTCUSD",1747199815836,0.07333803,103790.0,103780.0,3.26493607]
["bitfinex","BTCUSD",1747199817664,0.26603482,103790.0,103780.0,3.26493607]
["bitfinex","BTCUSD",1747199820044,0.24676618,103790.0,103780.0,3.26493607]
["bitfinex","BTCUSD",1747199820673,0.23713153,103790.0,103780.0,3.26493607]
["bitfinex","BTCUSD",1747199821464,0.22749679,103790.0,103780.0,1.58330707]
["bitfinex","BTCUSD",1747199822295,0.22749679,103790.0,103780.0,1.256684]
["bitfinex","BTCUSD",1747199822445,0.22749679,103790.0,103780.0,1.495925]
["bitfinex","BTCUSD",1747199825800,0.22749679,103790.0,103780.0,1.53446807]
["bitfinex","BTCUSD",1747199826498,0.002,103790.0,103780.0,1.63177747]
["bitfinex","BTCUSD",1747199826733,0.02126828,103790.0,103780.0,1.66068364]
["bitfinex","BTCUSD",1747199826936,0.011634,103790.0,103780.0,1.66068364]
["bitfinex","BTCUSD",1747199827145,0.02126818,103790.0,103780.0,1.66068364]
["bitfinex","BTCUSD",1747199827567,0.02126818,103790.0,103780.0,1.65104853]
["bitfinex","BTCUSD",1747199828054,0.03090255,103790.0,103780.0,1.65104853]
["bitfinex","BTCUSD",1747199828277,0.06350302,103790.0,103780.0,1.44297747]
["bitfinex","BTCUSD",1747199828500,0.26583464,103790.0,103780.0,1.82041747]
["bitfinex","BTCUSD",1747199828741,0.24656618,103790.0,103780.0,0.859844]
["bitfinex","BTCUSD",1747199828993,0.24656618,103790.0,103780.0,0.993294]
["bitfinex","BTCUSD",1747199834831,0.40732032,103790.0,103780.0,0.431]
["bitfinex","BTCUSD",1747199836115,0.24656618,103790.0,103780.0,0.431]
["bitfinex","BTCUSD",1747199838157,0.40732032,103790.0,103780.0,0.431]
["bitfinex","BTCUSD",1747199839160,0.24656618,103790.0,103780.0,0.431]
["bitfinex","BTCUSD",1747199841182,0.40732032,103790.0,103780.0,0.431]
["bitfinex","BTCUSD",1747199844181,0.50462972,103790.0,103780.0,0.091]
["bitfinex","BTCUSD",1747199845315,0.50462972,103790.0,103780.0,0.08991611]
["bitfinex","BTCUSD",1747199846310,0.23335093,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1747199846550,0.55485921,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1747199846782,0.20237044,103770.0,103760.0,0.26085422]
["bitfinex","BTCUSD",1747199847009,0.23527044,103770.0,103760.0,0.319481]
["bitfinex","BTCUSD",1747199847683,0.23527044,103770.0,103760.0,0.659481]
["bitfinex","BTCUSD",1747199848949,0.23527044,103770.0,103760.0,0.660481]
["bitfinex","BTCUSD",1747199850735,0.23527044,103770.0,103760.0,0.67933164]
["bitfinex","BTCUSD",1747199851433,0.23527044,103770.0,103760.0,0.54857064]
["bitfinex","BTCUSD",1747199851714,0.39602458,103770.0,103760.0,0.54857064]
["bitfinex","BTCUSD",1747199851937,0.39602458,103770.0,103760.0,0.29857064]
["bitfinex","BTCUSD",1747199852170,0.23527044,103770.0,103760.0,0.29857064]
["bitfinex","BTCUSD",1747199852956,0.39602458,103770.0,103760.0,0.29857064]
["bitfinex","BTCUSD",1747199853708,0.23527044,103770.0,103760.0,0.29857064]
["bitfinex","BTCUSD",1747199857362,0.23527044,103770.0,103760.0,0.63857064]
["bitfinex","BTCUSD",1747199870410,0.23527044,103770.0,103760.0,0.44985064]
["bitfinex","BTCUSD",1747199871388,0.2350803,103770.0,103760.0,0.44985064]
["bitfinex","BTCUSD",1747199874177,0.2350803,103770.0,103760.0,0.20363576]
["bitfinex","BTCUSD",1747199874439,0.22563393,103770.0,103750.0,0.45885856]
["bitfinex","BTCUSD",1747199875488,0.00963743,103760.0,103750.0,0.4492202]
["bitfinex","BTCUSD",1747199875701,0.00963743,103760.0,103750.0,3.51212046]
["bitfinex","BTCUSD",1747199875878,0.00963743,103760.0,103750.0,3.51512046]
["bitfinex","BTCUSD",1747199876079,0.00963743,103760.0,103750.0,3.47752846]
["bitfinex","BTCUSD",1747199876297,0.00963743,103760.0,103750.0,3.23662046]
["bitfinex","BTCUSD",1747199876520,0.00963743,103760.0,103750.0,3.10902846]
["bitfinex","BTCUSD",1747199876729,0.01927449,103760.0,103750.0,2.94405746]
["bitfinex","BTCUSD",1747199877182,0.01927449,103760.0,103750.0,2.93805746]
["bitfinex","BTCUSD",1747199877515,0.01927449,103760.0,103750.0,2.94405746]
["bitfinex","BTCUSD",1747199879039,0.01927449,103760.0,103750.0,2.91038046]
["bitfinex","BTCUSD",1747199879811,0.04481183,103760.0,103750.0,2.91038046]
["bitfinex","BTCUSD",1747199881059,0.04481183,103760.0,103750.0,2.92001882]
["bitfinex","BTCUSD",1747199881216,0.03854945,103760.0,103750.0,2.92965709]
["bitfinex","BTCUSD",1747199881418,0.22164336,103770.0,103760.0,0.3785505]
["bitfinex","BTCUSD",1747199881628,0.23744336,103770.0,103760.0,5.0485645]
["bitfinex","BTCUSD",1747199881834,0.01927274,103770.0,103760.0,4.70248646]
["bitfinex","BTCUSD",1747199882482,0.01927274,103770.0,103760.0,4.69284903]
["bitfinex","BTCUSD",1747199882852,0.21200667,103770.0,103760.0,3.8222355]
["bitfinex","BTCUSD",1747199883179,0.21200667,103770.0,103760.0,3.5346025]
["bitfinex","BTCUSD",1747199883603,0.21200667,103770.0,103760.0,3.5356025]
["bitfinex","BTCUSD",1747199883774,0.21200667,103770.0,103760.0,3.5366025]
["bitfinex","BTCUSD",1747199884971,0.21200667,103770.0,103760.0,3.5080065]
["bitfinex","BTCUSD",1747199885422,0.21200667,103770.0,103760.0,3.469456]
["bitfinex","BTCUSD",1747199885859,0.22700667,103770.0,103760.0,3.469456]
["bitfinex","BTCUSD",1747199886048,0.24260667,103770.0,103760.0,3.469456]
["bitfinex","BTCUSD",1747199886547,0.24260667,103770.0,103760.0,1.367529]
["bitfinex","BTCUSD",1747199886749,0.24260667,103770.0,103760.0,1.027689]
["bitfinex","BTCUSD",1747199887647,0.24260667,103770.0,103760.0,1.009826]
["bitfinex","BTCUSD",1747199889333,0.24260667,103770.0,103760.0,0.451714]
["bitfinex","BTCUSD",1747199890183,0.24260667,103770.0,103760.0,0.640114]
["bitfinex","BTCUSD",1747199891031,0.24260667,103770.0,103760.0,0.730114]
["bitfinex","BTCUSD",1747199895086,0.24260667,103770.0,103760.0,0.541714]
["bitfinex","BTCUSD",1747199906230,0.24260667,103770.0,103760.0,0.61384822]
["bitfinex","BTCUSD",1747199922872,0.24260667,103770.0,103760.0,0.27384822]
["bitfinex","BTCUSD",1747199931701,0.24260667,103770.0,103760.0,0.16413422]
["bitfinex","BTCUSD",1747199935512,0.24260667,103770.0,103760.0,3.19053822]
["bitfinex","BTCUSD",1747199936600,0.24260667,103770.0,103760.0,3.02645152]
["bitfinex","BTCUSD",1747199937369,0.24260667,103770.0,103760.0,2.64548452]
["bitfinex","BTCUSD",1747199938867,0.24260667,103770.0,103760.0,2.645437]
["bitfinex","BTCUSD",1747199945790,0.24260667,103770.0,103760.0,2.6839875]
["bitfinex","BTCUSD",1747199945998,0.23297044,103770.0,103760.0,2.6839875]
["bitfinex","BTCUSD",1747199948509,0.00963586,103770.0,103760.0,2.80057168]
["bitfinex","BTCUSD",1747199948710,0.03854473,103770.0,103760.0,2.79093443]
["bitfinex","BTCUSD",1747199948914,0.04818142,103770.0,103760.0,2.79093443]
["bitfinex","BTCUSD",1747199949614,0.22164336,103770.0,103760.0,2.7812969]
["bitfinex","BTCUSD",1747199949814,0.23784336,103770.0,103760.0,2.7812969]
["bitfinex","BTCUSD",1747199950015,0.25294336,103770.0,103760.0,2.7812969]
["bitfinex","BTCUSD",1747199950216,0.06020943,103770.0,103760.0,2.79093452]
["bitfinex","BTCUSD",1747199950415,0.06020943,103770.0,103760.0,2.80057195]
["bitfinex","BTCUSD",1747199950648,0.06020943,103770.0,103760.0,2.79093452]
["bitfinex","BTCUSD",1747199950847,0.06020943,103770.0,103760.0,2.80057205]
["bitfinex","BTCUSD",1747199951049,0.06020943,103770.0,103760.0,2.79093452]
["bitfinex","BTCUSD",1747199951658,0.06020943,103770.0,103760.0,2.80057205]
["bitfinex","BTCUSD",1747199951947,0.06020943,103770.0,103760.0,2.97853452]
["bitfinex","BTCUSD",1747199952329,0.06020943,103770.0,103760.0,2.9688969]
["bitfinex","BTCUSD",1747199952528,0.25294336,103770.0,103760.0,2.9688969]
["bitfinex","BTCUSD",1747199952733,0.25294336,103770.0,103760.0,2.97853452]
["bitfinex","BTCUSD",1747199953589,0.24330713,103770.0,103760.0,2.9688969]
["bitfinex","BTCUSD",1747199954730,0.24330713,103770.0,103760.0,2.97853452]
["bitfinex","BTCUSD",1747199955072,0.24330713,103770.0,103760.0,2.9688969]
["bitfinex","BTCUSD",1747199955478,0.24330713,103770.0,103760.0,2.63853452]
["bitfinex","BTCUSD",1747199956228,0.21200713,103770.0,103760.0,2.63853452]
["bitfinex","BTCUSD",1747199956578,0.21200713,103770.0,103760.0,2.6288969]
["bitfinex","BTCUSD",1747199957168,0.22730713,103770.0,103760.0,2.6288969]
["bitfinex","BTCUSD",1747199957367,0.24360713,103770.0,103760.0,2.6288969]
["bitfinex","BTCUSD",1747199957813,0.24360713,103770.0,103760.0,2.39515812]
["bitfinex","BTCUSD",1747199963769,0.23397062,103770.0,103760.0,2.39515812]
["bitfinex","BTCUSD",1747199965142,0.23397062,103770.0,103760.0,2.73515812]
["bitfinex","BTCUSD",1747199965591,0.23397062,103770.0,103760.0,2.9391599]
["bitfinex","BTCUSD",1747199966878,0.23397062,103770.0,103760.0,2.9006094]
["bitfinex","BTCUSD",1747199973039,0.23397062,103770.0,103760.0,2.8033]
["bitfinex","BTCUSD",1747199973239,0.23397062,103770.0,103760.0,1.59997]
["bitfinex","BTCUSD",1747199973579,0.39472476,103770.0,103760.0,0.82128]
["bitfinex","BTCUSD",1747199973877,0.23388993,103760.0,103750.0,0.54162903]
["bitfinex","BTCUSD",1747199974091,0.23388993,103760.0,103750.0,0.72846903]
["bitfinex","BTCUSD",1747199974092,0.39464407,103760.0,103750.0,0.72846903]
["bitfinex","BTCUSD",1747199974721,0.23388993,103760.0,103750.0,0.72846903]
["bitfinex","BTCUSD",1747199975404,0.23388993,103760.0,103750.0,0.72946903]
["bitfinex","BTCUSD",1747199983314,0.23388993,103760.0,103750.0,0.54262903]
["bitfinex","BTCUSD",1747199987923,0.23388993,103760.0,103750.0,0.35550903]
["bitfinex","BTCUSD",1747199988188,0.39464407,103760.0,103750.0,0.01550903]
["bitfinex","BTCUSD",1747199988761,0.49195347,103760.0,103750.0,0.01550903]
["bitfinex","BTCUSD",1747199988943,0.65270761,103760.0,103750.0,0.01450903]
["bitfinex","BTCUSD",1747199989147,0.23330944,103750.0,103740.0,0.37273613]
["bitfinex","BTCUSD",1747199989328,0.23330944,103750.0,103740.0,0.75320013]
["bitfinex","BTCUSD",1747199991024,0.23330944,103750.0,103740.0,0.75420013]
["bitfinex","BTCUSD",1747199993054,0.23330944,103750.0,103740.0,0.723464]
["bitfinex","BTCUSD",1747199994131,0.23330944,103750.0,103740.0,0.383464]
["bitfinex","BTCUSD",1747200002954,0.23330944,103750.0,103740.0,0.723464]
["bitfinex","BTCUSD",1747200003352,0.23330944,103750.0,103740.0,0.76202193]
["bitfinex","BTCUSD",1747200003981,0.23330944,103750.0,103740.0,0.723464]
["bitfinex","BTCUSD",1747200006203,0.23330944,103750.0,103740.0,0.76202193]
["bitfinex","BTCUSD",1747200007562,0.22367108,103750.0,103740.0,0.76202193]
["bitfinex","BTCUSD",1747200013070,0.23330944,103750.0,103740.0,0.76202193]
["bitfinex","BTCUSD",1747200015780,0.24294752,103750.0,103740.0,0.76202193]
["bitfinex","BTCUSD",1747200016197,0.0598149,103750.0,103740.0,0.42202193]
["bitfinex","BTCUSD",1747200016396,0.03855253,103750.0,103740.0,0.42202193]
["bitfinex","BTCUSD",1747200016963,0.05485253,103750.0,103740.0,0.42202193]
["bitfinex","BTCUSD",1747200017852,0.07075253,103750.0,103740.0,0.42202193]
["bitfinex","BTCUSD",1747200020094,0.26352361,103750.0,103740.0,0.42202193]
["bitfinex","BTCUSD",1747200020300,0.2538858,103750.0,103740.0,0.42202193]
["bitfinex","BTCUSD",1747200022294,0.2538858,103750.0,103740.0,0.76202193]
["bitfinex","BTCUSD",1747200022685,0.24424772,103750.0,103740.0,0.76202193]
["bitfinex","BTCUSD",1747200025789,0.23460954,103750.0,103740.0,0.343]
["bitfinex","BTCUSD",1747200026014,0.39536368,103750.0,103740.0,0.343]
["bitfinex","BTCUSD",1747200026631,0.23460954,103750.0,103740.0,0.343]
["bitfinex","BTCUSD",1747200026850,0.39536368,103750.0,103740.0,0.343]
["bitfinex","BTCUSD",1747200027071,0.23460954,103750.0,103740.0,0.343]
["bitfinex","BTCUSD",1747200027274,0.23460954,103750.0,103740.0,0.342]
["bitfinex","BTCUSD",1747200027664,0.23560954,103750.0,103740.0,0.342]
["bitfinex","BTCUSD",1747200028857,0.23660954,103750.0,103740.0,0.342]
["bitfinex","BTCUSD",1747200033058,0.23322895,103740.0,103730.0,0.2445614]
["bitfinex","BTCUSD",1747200033257,0.23322895,103740.0,103730.0,1.740192]
["bitfinex","BTCUSD",1747200034333,0.23322895,103740.0,103730.0,1.741192]
["bitfinex","BTCUSD",1747200035191,0.23322895,103740.0,103730.0,1.367651]
["bitfinex","BTCUSD",1747200035404,0.23322895,103740.0,103730.0,1.342374]
["bitfinex","BTCUSD",1747200037285,0.23322895,103740.0,103730.0,1.286501]
["bitfinex","BTCUSD",1747200037484,0.23322895,103740.0,103730.0,1.27494]
["bitfinex","BTCUSD",1747200037896,0.23322895,103740.0,103730.0,0.18772]
["bitfinex","BTCUSD",1747200038101,0.23322895,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747200040514,0.05961983,103730.0,103710.0,0.48945781]
["bitfinex","BTCUSD",1747200040721,0.06925986,103730.0,103720.0,3.37865603]
["bitfinex","BTCUSD",1747200040920,0.06925986,103730.0,103720.0,3.41755692]
["bitfinex","BTCUSD",1747200042489,0.06925986,103730.0,103720.0,3.76155692]
["bitfinex","BTCUSD",1747200043217,0.05961955,103730.0,103720.0,3.76155692]
["bitfinex","BTCUSD",1747200043625,0.06925977,103730.0,103720.0,3.76155692]
["bitfinex","BTCUSD",1747200044403,0.05961955,103730.0,103720.0,3.76155692]
["bitfinex","BTCUSD",1747200045324,0.06925977,103730.0,103720.0,3.76155692]
["bitfinex","BTCUSD",1747200046902,0.06925977,103730.0,103720.0,3.77119826]
["bitfinex","BTCUSD",1747200048528,0.06925977,103730.0,103720.0,3.73433826]
["bitfinex","BTCUSD",1747200050949,0.06925977,103730.0,103720.0,3.7439795]
["bitfinex","BTCUSD",1747200051164,0.05961955,103730.0,103720.0,3.7439795]
["bitfinex","BTCUSD",1747200051366,0.04997942,103730.0,103720.0,3.7439795]
["bitfinex","BTCUSD",1747200051574,0.05961955,103730.0,103720.0,3.7439795]
["bitfinex","BTCUSD",1747200053485,0.06925958,103730.0,103720.0,3.7439795]
["bitfinex","BTCUSD",1747200053893,0.06925949,103730.0,103720.0,3.7439795]
["bitfinex","BTCUSD",1747200055283,0.07889971,103730.0,103720.0,3.61561726]
["bitfinex","BTCUSD",1747200056169,0.06925949,103730.0,103720.0,3.61561726]
["bitfinex","BTCUSD",1747200056910,0.05961936,103730.0,103720.0,3.61561726]
["bitfinex","BTCUSD",1747200057196,0.05961936,103730.0,103720.0,3.62525841]
["bitfinex","BTCUSD",1747200057431,0.04997942,103730.0,103720.0,3.61561726]
["bitfinex","BTCUSD",1747200057644,0.05961946,103730.0,103720.0,3.6252585]
["bitfinex","BTCUSD",1747200058242,0.05961946,103730.0,103720.0,3.63489965]
["bitfinex","BTCUSD",1747200058648,0.05961936,103730.0,103720.0,3.63489965]
["bitfinex","BTCUSD",1747200058808,0.05961936,103730.0,103720.0,3.65418168]
["bitfinex","BTCUSD",1747200059011,0.05961936,103730.0,103720.0,3.64454071]
["bitfinex","BTCUSD",1747200059519,0.05961936,103730.0,103720.0,3.63489965]
["bitfinex","BTCUSD",1747200059742,0.06925949,103730.0,103720.0,3.60597592]
["bitfinex","BTCUSD",1747200059964,0.06925949,103730.0,103720.0,3.29510692]
["bitfinex","BTCUSD",1747200060147,0.0788998,103730.0,103720.0,3.30474826]
["bitfinex","BTCUSD",1747200060348,0.06925949,103730.0,103720.0,3.30474826]
["bitfinex","BTCUSD",1747200060498,0.06925949,103730.0,103720.0,3.31438941]
["bitfinex","BTCUSD",1747200060698,0.06925949,103730.0,103720.0,3.29510692]
["bitfinex","BTCUSD",1747200060936,0.06925949,103730.0,103720.0,3.30474816]
["bitfinex","BTCUSD",1747200061142,0.07889971,103730.0,103720.0,3.29510692]
["bitfinex","BTCUSD",1747200061345,0.07890045,103730.0,103720.0,3.29510692]
["bitfinex","BTCUSD",1747200061494,0.05961992,103730.0,103720.0,3.30474816]
["bitfinex","BTCUSD",1747200061706,0.06926023,103730.0,103720.0,3.29510692]
["bitfinex","BTCUSD",1747200061908,0.05961992,103730.0,103720.0,3.30474826]
["bitfinex","BTCUSD",1747200062112,0.04997979,103730.0,103720.0,3.31438941]
["bitfinex","BTCUSD",1747200062349,0.05962001,103730.0,103720.0,3.29510692]
["bitfinex","BTCUSD",1747200062513,0.04997979,103730.0,103720.0,3.29510692]
["bitfinex","BTCUSD",1747200062748,0.05961992,103730.0,103720.0,3.30474807]
["bitfinex","BTCUSD",1747200062964,0.05961992,103730.0,103720.0,3.30474826]
["bitfinex","BTCUSD",1747200063211,0.05961992,103730.0,103720.0,3.3143895]
["bitfinex","BTCUSD",1747200063421,0.04997979,103730.0,103720.0,3.33367171]
["bitfinex","BTCUSD",1747200063877,0.05961992,103730.0,103720.0,3.32403065]
["bitfinex","BTCUSD",1747200064083,0.04997979,103730.0,103720.0,3.33367171]
["bitfinex","BTCUSD",1747200064509,0.04997979,103730.0,103720.0,3.3143895]
["bitfinex","BTCUSD",1747200064704,0.05961983,103730.0,103720.0,3.32403065]
["bitfinex","BTCUSD",1747200064861,0.05961983,103730.0,103720.0,3.33367171]
["bitfinex","BTCUSD",1747200065946,0.05961983,103730.0,103720.0,3.32403065]
["bitfinex","BTCUSD",1747200066166,0.27170862,103730.0,103720.0,3.08957892]
["bitfinex","BTCUSD",1747200066374,0.06926005,103730.0,103720.0,2.21353592]
["bitfinex","BTCUSD",1747200066579,0.26206886,103730.0,103720.0,1.87353592]
["bitfinex","BTCUSD",1747200066792,0.25242892,103730.0,103720.0,2.21353592]
["bitfinex","BTCUSD",1747200067168,0.05962067,103730.0,103720.0,2.22317726]
["bitfinex","BTCUSD",1747200067374,0.05962067,103730.0,103720.0,2.21353592]
["bitfinex","BTCUSD",1747200067610,0.05962067,103730.0,103720.0,2.2328185]
["bitfinex","BTCUSD",1747200067611,0.04998026,103730.0,103720.0,2.2328185]
["bitfinex","BTCUSD",1747200068181,0.0499798,103730.0,103720.0,2.24245965]
["bitfinex","BTCUSD",1747200068394,0.05962002,103730.0,103720.0,2.2328185]
["bitfinex","BTCUSD",1747200068791,0.05962002,103730.0,103720.0,2.24245965]
["bitfinex","BTCUSD",1747200068935,0.05962002,103730.0,103720.0,2.2328185]
["bitfinex","BTCUSD",1747200069358,0.05962002,103730.0,103720.0,2.22317726]
["bitfinex","BTCUSD",1747200069599,0.05962002,103730.0,103720.0,2.2328185]
["bitfinex","BTCUSD",1747200069775,0.06926033,103730.0,103720.0,2.2328185]
["bitfinex","BTCUSD",1747200071675,0.0499798,103730.0,103720.0,2.2328185]
["bitfinex","BTCUSD",1747200071848,0.05962002,103730.0,103720.0,2.24245965]
["bitfinex","BTCUSD",1747200072959,0.0499798,103730.0,103720.0,2.2328185]
["bitfinex","BTCUSD",1747200073193,0.0499798,103730.0,103720.0,2.24245965]
["bitfinex","BTCUSD",1747200073338,0.0499798,103730.0,103720.0,2.25210062]
["bitfinex","BTCUSD",1747200073953,0.0307,103730.0,103720.0,2.16337002]
["bitfinex","BTCUSD",1747200074154,0.00963966,103730.0,103720.0,2.17301089]
["bitfinex","BTCUSD",1747200074355,0.01927951,103730.0,103720.0,2.16336955]
["bitfinex","BTCUSD",1747200075088,0.02891955,103730.0,103720.0,2.16336955]
["bitfinex","BTCUSD",1747200075298,0.01927951,103730.0,103720.0,2.16336955]
["bitfinex","BTCUSD",1747200075702,0.01927951,103730.0,103720.0,2.23597316]
["bitfinex","BTCUSD",1747200075916,0.04501955,103730.0,103720.0,2.23597316]
["bitfinex","BTCUSD",1747200076114,0.06081955,103730.0,103720.0,2.23597316]
["bitfinex","BTCUSD",1747200076694,0.05117951,103730.0,103720.0,2.24561394]
["bitfinex","BTCUSD",1747200076893,0.05117951,103730.0,103720.0,2.23597316]
["bitfinex","BTCUSD",1747200077078,0.06081955,103730.0,103720.0,2.23597316]
["bitfinex","BTCUSD",1747200077280,0.06081955,103730.0,103720.0,2.22633229]
["bitfinex","BTCUSD",1747200077484,0.06081955,103730.0,103720.0,2.23597316]
["bitfinex","BTCUSD",1747200078090,0.06081955,103730.0,103720.0,2.22633229]
["bitfinex","BTCUSD",1747200078524,0.06081955,103730.0,103720.0,2.23597316]
["bitfinex","BTCUSD",1747200078766,0.07045977,103730.0,103720.0,2.22633238]
["bitfinex","BTCUSD",1747200078966,0.06081955,103730.0,103720.0,2.23597335]
["bitfinex","BTCUSD",1747200079763,0.07045977,103730.0,103720.0,2.21669132]
["bitfinex","BTCUSD",1747200079977,0.06081955,103730.0,103720.0,2.21669114]
["bitfinex","BTCUSD",1747200080393,0.07045986,103730.0,103720.0,2.21669132]
["bitfinex","BTCUSD",1747200080687,0.07045977,103730.0,103720.0,2.22633238]
["bitfinex","BTCUSD",1747200081046,0.06081955,103730.0,103720.0,2.23597335]
["bitfinex","BTCUSD",1747200081253,0.07045977,103730.0,103720.0,2.22633238]
["bitfinex","BTCUSD",1747200081462,0.06081955,103730.0,103720.0,2.22633229]
["bitfinex","BTCUSD",1747200081867,0.07045977,103730.0,103720.0,2.22633238]
["bitfinex","BTCUSD",1747200082072,0.07045977,103730.0,103720.0,2.41209238]
["bitfinex","BTCUSD",1747200082271,0.07045977,103730.0,103720.0,2.39281017]
["bitfinex","BTCUSD",1747200082514,0.24398851,103730.0,103720.0,2.2280115]
["bitfinex","BTCUSD",1747200082690,0.24398851,103730.0,103720.0,2.4137315]
["bitfinex","BTCUSD",1747200082885,0.24398851,103730.0,103720.0,2.37483061]
["bitfinex","BTCUSD",1747200083899,0.24398851,103730.0,103720.0,2.302227]
["bitfinex","BTCUSD",1747200090841,0.24398851,103730.0,103720.0,2.116467]
["bitfinex","BTCUSD",1747200092416,0.24398851,103730.0,103720.0,1.930747]
["bitfinex","BTCUSD",1747200093796,0.24398851,103730.0,103720.0,1.98859505]
["bitfinex","BTCUSD",1747200094235,0.25362892,103730.0,103720.0,1.98859505]
["bitfinex","BTCUSD",1747200094427,0.25362892,103730.0,103720.0,1.930747]
["bitfinex","BTCUSD",1747200094714,0.24398888,103730.0,103720.0,1.930747]
["bitfinex","BTCUSD",1747200095738,0.24398888,103730.0,103720.0,1.98859505]
["bitfinex","BTCUSD",1747200096973,0.23434866,103730.0,103720.0,1.98859505]
["bitfinex","BTCUSD",1747200097180,0.0319,103730.0,103720.0,2.01751795]
["bitfinex","BTCUSD",1747200097385,0.01928007,103730.0,103720.0,2.01751813]
["bitfinex","BTCUSD",1747200097592,0.01927979,103730.0,103720.0,2.01751813]
["bitfinex","BTCUSD",1747200097763,0.02891983,103730.0,103720.0,2.01751813]
["bitfinex","BTCUSD",1747200098113,0.03855949,103730.0,103720.0,2.08048087]
["bitfinex","BTCUSD",1747200098309,0.03855949,103730.0,103720.0,2.09012174]
["bitfinex","BTCUSD",1747200098549,0.03855949,103730.0,103720.0,2.08048087]
["bitfinex","BTCUSD",1747200099131,0.06091983,103730.0,103720.0,2.08048124]
["bitfinex","BTCUSD",1747200099339,0.06091983,103730.0,103720.0,2.09976327]
["bitfinex","BTCUSD",1747200099542,0.07056005,103730.0,103720.0,2.0901223]
["bitfinex","BTCUSD",1747200099958,0.06091983,103730.0,103720.0,2.0901223]
["bitfinex","BTCUSD",1747200100156,0.07056005,103730.0,103720.0,2.0901223]
["bitfinex","BTCUSD",1747200100356,0.07056005,103730.0,103720.0,2.09976345]
["bitfinex","BTCUSD",1747200100556,0.07056005,103730.0,103720.0,2.09012239]
["bitfinex","BTCUSD",1747200101101,0.06091983,103730.0,103720.0,2.09976345]
["bitfinex","BTCUSD",1747200101456,0.07056005,103730.0,103720.0,2.27588239]
["bitfinex","BTCUSD",1747200101681,0.04243929,103740.0,103730.0,0.05784247]
["bitfinex","BTCUSD",1747200101882,0.26414683,103740.0,103730.0,4.49411847]
["bitfinex","BTCUSD",1747200102075,0.2545067,103740.0,103730.0,4.49411847]
["bitfinex","BTCUSD",1747200102549,0.05207775,103740.0,103730.0,4.49411847]
["bitfinex","BTCUSD",1747200102665,0.06171695,103740.0,103730.0,4.68931888]
["bitfinex","BTCUSD",1747200103064,0.06171695,103740.0,103730.0,4.69895919]
["bitfinex","BTCUSD",1747200103065,0.07135634,103740.0,103730.0,4.69895919]
["bitfinex","BTCUSD",1747200103696,0.06171695,103740.0,103730.0,4.69895919]
["bitfinex","BTCUSD",1747200103924,0.01927664,103750.0,103730.0,4.81654839]
["bitfinex","BTCUSD",1747200104098,0.25318562,103750.0,103740.0,4.70864689]
["bitfinex","BTCUSD",1747200104304,0.25318562,103750.0,103740.0,4.53922689]
["bitfinex","BTCUSD",1747200104505,0.25318562,103750.0,103740.0,3.78017189]
["bitfinex","BTCUSD",1747200105877,0.25418562,103750.0,103740.0,3.78017189]
["bitfinex","BTCUSD",1747200106739,0.25618562,103750.0,103740.0,3.78017189]
["bitfinex","BTCUSD",1747200107208,0.25618562,103750.0,103740.0,2.61565489]
["bitfinex","BTCUSD",1747200107459,0.25618562,103750.0,103740.0,2.56989889]
["bitfinex","BTCUSD",1747200108350,0.25618562,103750.0,103740.0,2.55968189]
["bitfinex","BTCUSD",1747200114404,0.25618562,103750.0,103740.0,2.21968189]
["bitfinex","BTCUSD",1747200114602,0.24654772,103750.0,103740.0,2.19732689]
["bitfinex","BTCUSD",1747200114989,0.24654772,103750.0,103740.0,1.86212889]
["bitfinex","BTCUSD",1747200120558,0.06341519,103750.0,103740.0,1.86212889]
["bitfinex","BTCUSD",1747200120764,0.05377664,103750.0,103740.0,1.86212889]
["bitfinex","BTCUSD",1747200120978,0.24654772,103750.0,103740.0,1.86212889]
["bitfinex","BTCUSD",1747200121406,0.03191444,103750.0,103740.0,1.87176828]
["bitfinex","BTCUSD",1747200121605,0.0415529,103750.0,103740.0,1.87176837]
["bitfinex","BTCUSD",1747200121886,0.22468608,103750.0,103740.0,1.86212889]
["bitfinex","BTCUSD",1747200122093,0.0333,103750.0,103740.0,1.88140739]
["bitfinex","BTCUSD",1747200122300,0.003,103750.0,103740.0,2.01975562]
["bitfinex","BTCUSD",1747200123516,0.0323,103770.0,103760.0,0.40746328]
["bitfinex","BTCUSD",1747200123722,0.0612084,103770.0,103760.0,5.21461928]
["bitfinex","BTCUSD",1747200123943,0.0612084,103770.0,103760.0,5.20498175]
["bitfinex","BTCUSD",1747200124201,0.26357884,103770.0,103760.0,3.35534]
["bitfinex","BTCUSD",1747200124404,0.24430685,103770.0,103760.0,1.66681975]
["bitfinex","BTCUSD",1747200124609,0.24430685,103770.0,103760.0,1.60220575]
["bitfinex","BTCUSD",1747200124809,0.24430685,103770.0,103760.0,1.42298375]
["bitfinex","BTCUSD",1747200125965,0.24430685,103770.0,103760.0,1.42398375]
["bitfinex","BTCUSD",1747200128603,0.05157292,103770.0,103760.0,1.42398375]
["bitfinex","BTCUSD",1747200128852,0.06120961,103770.0,103760.0,1.42398375]
["bitfinex","BTCUSD",1747200130291,0.06120961,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200130951,0.25394354,103770.0,103760.0,1.42398375]
["bitfinex","BTCUSD",1747200131106,0.05157292,103770.0,103760.0,1.42398375]
["bitfinex","BTCUSD",1747200131307,0.06120961,103770.0,103760.0,1.42398375]
["bitfinex","BTCUSD",1747200131754,0.06120961,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200132414,0.05157292,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200134096,0.06120952,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200135470,0.06120952,103770.0,103760.0,1.42398375]
["bitfinex","BTCUSD",1747200136518,0.06120952,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200137626,0.25394345,103770.0,103760.0,1.42398375]
["bitfinex","BTCUSD",1747200137796,0.06120952,103770.0,103760.0,1.42398375]
["bitfinex","BTCUSD",1747200138008,0.06120952,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200139976,0.06120952,103770.0,103760.0,1.4432589]
["bitfinex","BTCUSD",1747200140891,0.06120952,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200145020,0.06120952,103770.0,103760.0,1.42398375]
["bitfinex","BTCUSD",1747200145310,0.06120952,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200148896,0.06120952,103770.0,103760.0,1.1032589]
["bitfinex","BTCUSD",1747200150994,0.06120952,103770.0,103760.0,1.09362137]
["bitfinex","BTCUSD",1747200151313,0.06120952,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200152101,0.06120952,103770.0,103760.0,1.4432589]
["bitfinex","BTCUSD",1747200153178,0.06120952,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200153779,0.05157292,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200154015,0.05157199,103770.0,103760.0,1.43362137]
["bitfinex","BTCUSD",1747200154250,0.04193586,103770.0,103760.0,1.45289614]
["bitfinex","BTCUSD",1747200154479,0.04193586,103770.0,103760.0,1.45289633]
["bitfinex","BTCUSD",1747200154480,0.0612084,103770.0,103760.0,1.45289633]
["bitfinex","BTCUSD",1747200154748,0.06120831,103770.0,103760.0,1.45289633]
["bitfinex","BTCUSD",1747200154955,0.06120831,103770.0,103760.0,1.46253367]
["bitfinex","BTCUSD",1747200155181,0.06120831,103770.0,103760.0,1.45289633]
["bitfinex","BTCUSD",1747200157109,0.0586543,103770.0,103760.0,1.45289633]
["bitfinex","BTCUSD",1747200157254,0.0586543,103770.0,103760.0,1.46253367]
["bitfinex","BTCUSD",1747200158169,0.04901798,103770.0,103760.0,1.47217092]
["bitfinex","BTCUSD",1747200158586,0.04901789,103770.0,103760.0,1.4625333]
["bitfinex","BTCUSD",1747200158949,0.02974599,103770.0,103760.0,1.4625333]
["bitfinex","BTCUSD",1747200159152,0.03938203,103770.0,103760.0,1.47217046]
["bitfinex","BTCUSD",1747200159367,0.03938203,103770.0,103760.0,1.45289605]
["bitfinex","BTCUSD",1747200159573,0.04901816,103770.0,103760.0,1.4625333]
["bitfinex","BTCUSD",1747200160003,0.04901816,103770.0,103760.0,1.45289605]
["bitfinex","BTCUSD",1747200160224,0.03938203,103770.0,103760.0,1.4625333]
["bitfinex","BTCUSD",1747200160451,0.03938203,103770.0,103760.0,1.47217046]
["bitfinex","BTCUSD",1747200161219,0.03938194,103770.0,103760.0,1.46253293]
["bitfinex","BTCUSD",1747200161804,0.03938194,103770.0,103760.0,1.47216999]
["bitfinex","BTCUSD",1747200163291,0.05037023,103780.0,103770.0,0.41709309]
["bitfinex","BTCUSD",1747200163493,0.06000562,103780.0,103770.0,4.49634286]
["bitfinex","BTCUSD",1747200163696,0.06000562,103780.0,103770.0,4.23106937]
["bitfinex","BTCUSD",1747200163904,0.06000562,103780.0,103770.0,3.80146146]
["bitfinex","BTCUSD",1747200164114,0.05037023,103780.0,103770.0,3.81109787]
["bitfinex","BTCUSD",1747200164331,0.06000562,103780.0,103770.0,3.80146146]
["bitfinex","BTCUSD",1747200164526,0.05037023,103780.0,103770.0,3.81109787]
["bitfinex","BTCUSD",1747200164751,0.06100553,103780.0,103770.0,3.81109797]
["bitfinex","BTCUSD",1747200165160,0.07264101,103780.0,103770.0,3.79182486]
["bitfinex","BTCUSD",1747200165360,0.06300553,103780.0,103770.0,3.80146146]
["bitfinex","BTCUSD",1747200165561,0.07264111,103780.0,103770.0,2.98533817]
["bitfinex","BTCUSD",1747200165912,0.08227687,103780.0,103770.0,2.93062917]
["bitfinex","BTCUSD",1747200166122,0.06300553,103780.0,103770.0,2.93062917]
["bitfinex","BTCUSD",1747200166239,0.07264111,103780.0,103770.0,2.94026586]
["bitfinex","BTCUSD",1747200166450,0.07264101,103780.0,103770.0,2.94990246]
["bitfinex","BTCUSD",1747200166652,0.0822765,103780.0,103770.0,2.94990246]
["bitfinex","BTCUSD",1747200166852,0.07264092,103780.0,103770.0,2.95953897]
["bitfinex","BTCUSD",1747200167052,0.07264092,103780.0,103770.0,2.94990246]
["bitfinex","BTCUSD",1747200167295,0.0822765,103780.0,103770.0,2.94026586]
["bitfinex","BTCUSD",1747200167446,0.07264092,103780.0,103770.0,2.94026586]
["bitfinex","BTCUSD",1747200167658,0.0630058,103780.0,103770.0,2.94990246]
["bitfinex","BTCUSD",1747200168463,0.0630058,103780.0,103770.0,2.94026586]
["bitfinex","BTCUSD",1747200168705,0.0630058,103780.0,103770.0,2.94990246]
["bitfinex","BTCUSD",1747200168930,0.05337032,103780.0,103770.0,2.95953897]
["bitfinex","BTCUSD",1747200169132,0.07264147,103780.0,103770.0,2.94026586]
["bitfinex","BTCUSD",1747200169337,0.07264138,103780.0,103770.0,2.94026586]
["bitfinex","BTCUSD",1747200169546,0.0630058,103780.0,103770.0,2.94990246]
["bitfinex","BTCUSD",1747200169784,0.0630058,103780.0,103770.0,2.94026586]
["bitfinex","BTCUSD",1747200169960,0.06300571,103780.0,103770.0,2.94990237]
["bitfinex","BTCUSD",1747200170168,0.06300571,103780.0,103770.0,2.94026586]
["bitfinex","BTCUSD",1747200170344,0.06300571,103780.0,103770.0,2.94990246]
["bitfinex","BTCUSD",1747200170761,0.06300571,103780.0,103770.0,2.90852917]
["bitfinex","BTCUSD",1747200170959,0.0341,103780.0,103770.0,2.91816577]
["bitfinex","BTCUSD",1747200171180,0.0533705,103780.0,103770.0,2.92780228]
["bitfinex","BTCUSD",1747200171889,0.0533705,103780.0,103770.0,2.91816577]
["bitfinex","BTCUSD",1747200172733,0.04373511,103780.0,103770.0,2.91816577]
["bitfinex","BTCUSD",1747200172948,0.0341,103780.0,103770.0,2.92780228]
["bitfinex","BTCUSD",1747200173155,0.04373502,103780.0,103770.0,2.92780228]
["bitfinex","BTCUSD",1747200173374,0.0341,103780.0,103770.0,2.95671086]
["bitfinex","BTCUSD",1747200173603,0.04373493,103780.0,103770.0,2.95671086]
["bitfinex","BTCUSD",1747200174652,0.04373493,103780.0,103770.0,2.94707482]
["bitfinex","BTCUSD",1747200174875,0.04373493,103780.0,103770.0,2.95671086]
["bitfinex","BTCUSD",1747200175011,0.0341,103780.0,103770.0,2.95671086]
["bitfinex","BTCUSD",1747200175224,0.04373502,103780.0,103770.0,2.95671086]
["bitfinex","BTCUSD",1747200175914,0.0341,103780.0,103770.0,2.95671086]
["bitfinex","BTCUSD",1747200176660,0.05337023,103780.0,103770.0,2.94707492]
["bitfinex","BTCUSD",1747200176892,0.04373502,103780.0,103770.0,2.94707501]
["bitfinex","BTCUSD",1747200177096,0.0341,103780.0,103770.0,2.95671105]
["bitfinex","BTCUSD",1747200177302,0.04373502,103780.0,103770.0,2.95671105]
["bitfinex","BTCUSD",1747200177513,0.04373502,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200177671,0.04373493,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200178728,0.04373493,103780.0,103770.0,3.02931419]
["bitfinex","BTCUSD",1747200179800,0.0341,103780.0,103770.0,3.02931419]
["bitfinex","BTCUSD",1747200180359,0.04373493,103780.0,103770.0,3.02931419]
["bitfinex","BTCUSD",1747200180552,0.04373493,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200180747,0.01263493,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200180994,0.003,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200181496,0.0194,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200182256,0.02903493,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200182440,0.0194,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200182742,0.0194,103780.0,103770.0,3.02931419]
["bitfinex","BTCUSD",1747200183851,0.0347,103780.0,103770.0,3.02931419]
["bitfinex","BTCUSD",1747200184058,0.0347,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200185166,0.003,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200185782,0.0186,103780.0,103770.0,2.95671058]
["bitfinex","BTCUSD",1747200186206,0.04353493,103780.0,103770.0,2.93743841]
["bitfinex","BTCUSD",1747200186409,0.05317014,103780.0,103770.0,2.93743841]
["bitfinex","BTCUSD",1747200186615,0.04353493,103780.0,103770.0,2.94707464]
["bitfinex","BTCUSD",1747200186852,0.05317004,103780.0,103770.0,2.94707464]
["bitfinex","BTCUSD",1747200187882,0.04353493,103780.0,103770.0,2.94707464]
["bitfinex","BTCUSD",1747200188025,0.04353493,103780.0,103770.0,2.95671077]
["bitfinex","BTCUSD",1747200188606,0.04353493,103780.0,103770.0,2.9567103]
["bitfinex","BTCUSD",1747200188802,0.05317004,103780.0,103770.0,2.94707426]
["bitfinex","BTCUSD",1747200189003,0.05317004,103780.0,103770.0,3.13199426]
["bitfinex","BTCUSD",1747200189517,0.04353493,103780.0,103770.0,3.13199426]
["bitfinex","BTCUSD",1747200191492,0.04353493,103780.0,103770.0,3.1416303]
["bitfinex","BTCUSD",1747200193669,0.04353493,103780.0,103770.0,3.13199426]
["bitfinex","BTCUSD",1747200194032,0.04353493,103780.0,103770.0,3.1127219]
["bitfinex","BTCUSD",1747200194234,0.06280516,103780.0,103770.0,3.12235813]
["bitfinex","BTCUSD",1747200194501,0.06280516,103780.0,103770.0,3.1127219]
["bitfinex","BTCUSD",1747200194640,0.05316995,103780.0,103770.0,2.78235803]
["bitfinex","BTCUSD",1747200194865,0.06280516,103780.0,103770.0,2.61336659]
["bitfinex","BTCUSD",1747200195069,0.06280516,103780.0,103770.0,2.41881037]
["bitfinex","BTCUSD",1747200195293,0.06280516,103780.0,103770.0,2.79816669]
["bitfinex","BTCUSD",1747200195502,0.06280516,103780.0,103770.0,2.78853037]
["bitfinex","BTCUSD",1747200195710,0.06280516,103780.0,103770.0,2.79816669]
["bitfinex","BTCUSD",1747200196109,0.06280516,103780.0,103770.0,2.80780292]
["bitfinex","BTCUSD",1747200197212,0.06280506,103780.0,103770.0,2.81743905]
["bitfinex","BTCUSD",1747200197419,0.06280506,103780.0,103770.0,2.80780292]
["bitfinex","BTCUSD",1747200198582,0.07244036,103780.0,103770.0,2.79816669]
["bitfinex","BTCUSD",1747200198792,0.06280506,103780.0,103770.0,2.80780292]
["bitfinex","BTCUSD",1747200198990,0.07244027,103780.0,103770.0,2.80780292]
["bitfinex","BTCUSD",1747200199131,0.07244027,103780.0,103770.0,3.13816669]
["bitfinex","BTCUSD",1747200199331,0.08207557,103780.0,103770.0,3.13816669]
["bitfinex","BTCUSD",1747200199999,0.26515562,103780.0,103770.0,2.46739617]
["bitfinex","BTCUSD",1747200200260,0.40664037,103780.0,103770.0,0.18492]
["bitfinex","BTCUSD",1747200200888,0.24588623,103780.0,103770.0,0.18492]
["bitfinex","BTCUSD",1747200205170,0.40664037,103780.0,103770.0,0.18492]
["bitfinex","BTCUSD",1747200206529,0.24588623,103780.0,103770.0,0.18492]
["bitfinex","BTCUSD",1747200210499,0.23625093,103780.0,103760.0,0.42808502]
["bitfinex","BTCUSD",1747200210702,0.07114509,103770.0,103760.0,0.74881006]
["bitfinex","BTCUSD",1747200210906,0.07114509,103770.0,103760.0,2.45365706]
["bitfinex","BTCUSD",1747200211324,0.071145,103770.0,103760.0,2.47293183]
["bitfinex","BTCUSD",1747200211537,0.071145,103770.0,103760.0,2.46329449]
["bitfinex","BTCUSD",1747200212419,0.071145,103770.0,103760.0,2.46429449]
["bitfinex","BTCUSD",1747200212814,0.071145,103770.0,103760.0,2.46329449]
["bitfinex","BTCUSD",1747200212966,0.08078169,103770.0,103760.0,2.46329459]
["bitfinex","BTCUSD",1747200213349,0.08078169,103770.0,103760.0,2.47393202]
["bitfinex","BTCUSD",1747200214499,0.26387976,103770.0,103760.0,2.44501944]
["bitfinex","BTCUSD",1747200214677,0.26387976,103770.0,103760.0,1.41896406]
["bitfinex","BTCUSD",1747200214826,0.26387976,103770.0,103760.0,1.42860159]
["bitfinex","BTCUSD",1747200215269,0.07114583,103770.0,103760.0,1.42860159]
["bitfinex","BTCUSD",1747200215670,0.07114583,103770.0,103760.0,1.43823902]
["bitfinex","BTCUSD",1747200217626,0.06150914,103770.0,103760.0,1.43823902]
["bitfinex","BTCUSD",1747200220036,0.06150914,103770.0,103760.0,1.41896406]
["bitfinex","BTCUSD",1747200220240,0.06150914,103770.0,103760.0,1.42860149]
["bitfinex","BTCUSD",1747200220993,0.06150914,103770.0,103760.0,1.43823902]
["bitfinex","BTCUSD",1747200221562,0.06150914,103770.0,103760.0,1.44787636]
["bitfinex","BTCUSD",1747200221746,0.06150914,103770.0,103760.0,1.43823902]
["bitfinex","BTCUSD",1747200223131,0.06150914,103770.0,103760.0,1.44823902]
["bitfinex","BTCUSD",1747200223470,0.06410528,103770.0,103760.0,1.44823902]
["bitfinex","BTCUSD",1747200223878,0.06410528,103770.0,103760.0,1.45787636]
["bitfinex","BTCUSD",1747200225357,0.06410528,103770.0,103760.0,1.44823902]
["bitfinex","BTCUSD",1747200225494,0.06410528,103770.0,103760.0,1.45787636]
["bitfinex","BTCUSD",1747200226698,0.25683921,103770.0,103760.0,1.42896406]
["bitfinex","BTCUSD",1747200226908,0.25683921,103770.0,103760.0,1.45701514]
["bitfinex","BTCUSD",1747200227121,0.06410528,103770.0,103760.0,1.46665248]
["bitfinex","BTCUSD",1747200227706,0.06410528,103770.0,103760.0,1.45701514]
["bitfinex","BTCUSD",1747200227917,0.06410528,103770.0,103760.0,1.22662571]
["bitfinex","BTCUSD",1747200228058,0.06410528,103770.0,103760.0,1.28444942]
["bitfinex","BTCUSD",1747200228463,0.25683921,103770.0,103760.0,1.28444942]
["bitfinex","BTCUSD",1747200228685,0.24720308,103770.0,103760.0,1.27481199]
["bitfinex","BTCUSD",1747200228878,0.39832081,103770.0,103760.0,0.011]
["bitfinex","BTCUSD",1747200229081,0.39832081,103770.0,103760.0,0.351]
["bitfinex","BTCUSD",1747200229730,0.23756667,103770.0,103760.0,0.351]
["bitfinex","BTCUSD",1747200230600,0.23756667,103770.0,103760.0,0.47844]
["bitfinex","BTCUSD",1747200232273,0.23742089,103770.0,103760.0,0.47844]
["bitfinex","BTCUSD",1747200238952,0.23742089,103770.0,103760.0,0.351]
["bitfinex","BTCUSD",1747200239158,0.23742089,103770.0,103760.0,0.66259]
["bitfinex","BTCUSD",1747200239371,0.23742089,103770.0,103760.0,0.351]
["bitfinex","BTCUSD",1747200239532,0.23742089,103770.0,103760.0,0.452385]
["bitfinex","BTCUSD",1747200246906,0.23742089,103770.0,103760.0,0.51021075]
["bitfinex","BTCUSD",1747200247151,0.23742089,103770.0,103760.0,0.452385]
["bitfinex","BTCUSD",1747200247367,0.00259614,103770.0,103760.0,0.51984818]
["bitfinex","BTCUSD",1747200247563,0.01223209,103770.0,103760.0,0.5391224]
["bitfinex","BTCUSD",1747200247992,0.00259614,103770.0,103760.0,0.6364318]
["bitfinex","BTCUSD",1747200248192,0.00259614,103770.0,103760.0,0.6668318]
["bitfinex","BTCUSD",1747200249704,0.00259614,103770.0,103760.0,0.73943541]
["bitfinex","BTCUSD",1747200257468,0.00259614,103770.0,103760.0,0.72443541]
["bitfinex","BTCUSD",1747200258848,0.00259614,103770.0,103760.0,0.70903541]
["bitfinex","BTCUSD",1747200259072,0.012232,103770.0,103760.0,0.70903541]
["bitfinex","BTCUSD",1747200260025,0.012232,103770.0,103760.0,1.07795541]
["bitfinex","BTCUSD",1747200260546,0.04750408,103770.0,103760.0,1.07795541]
["bitfinex","BTCUSD",1747200261211,0.06320408,103770.0,103760.0,1.07795541]
["bitfinex","BTCUSD",1747200261411,0.05356795,103770.0,103760.0,1.07795541]
["bitfinex","BTCUSD",1747200263526,0.043932,103770.0,103760.0,1.07795541]
["bitfinex","BTCUSD",1747200266753,0.05356804,103770.0,103760.0,1.07795541]
["bitfinex","BTCUSD",1747200269592,0.24630197,103770.0,103760.0,0.84516851]
["bitfinex","BTCUSD",1747200269825,0.24630281,103770.0,103760.0,1.02948851]
["bitfinex","BTCUSD",1747200270024,0.24630281,103770.0,103760.0,0.89362861]
["bitfinex","BTCUSD",1747200270224,0.24630281,103770.0,103760.0,0.93217911]
["bitfinex","BTCUSD",1747200271422,0.24630281,103770.0,103760.0,0.8595755]
["bitfinex","BTCUSD",1747200273505,0.24630281,103770.0,103760.0,0.86921312]
["bitfinex","BTCUSD",1747200273727,0.24630281,103770.0,103760.0,0.8595755]
["bitfinex","BTCUSD",1747200274409,0.24630281,103770.0,103760.0,0.86921312]
["bitfinex","BTCUSD",1747200275385,0.24630281,103770.0,103760.0,0.8595755]
["bitfinex","BTCUSD",1747200276010,0.23666658,103770.0,103760.0,0.636705]
["bitfinex","BTCUSD",1747200276216,0.23666658,103770.0,103760.0,0.820985]
["bitfinex","BTCUSD",1747200277693,0.23666658,103770.0,103760.0,0.636705]
["bitfinex","BTCUSD",1747200277898,0.23666658,103770.0,103760.0,0.351]
["bitfinex","BTCUSD",1747200277899,0.39742072,103770.0,103760.0,0.351]
["bitfinex","BTCUSD",1747200278576,0.23666658,103770.0,103760.0,0.351]
["bitfinex","BTCUSD",1747200291177,0.23666658,103770.0,103760.0,0.11652659]
["bitfinex","BTCUSD",1747200293789,0.04173743,103760.0,103750.0,0.45012316]
["bitfinex","BTCUSD",1747200293926,0.04173743,103760.0,103750.0,3.16989116]
["bitfinex","BTCUSD",1747200294425,0.04173743,103760.0,103750.0,2.78989116]
["bitfinex","BTCUSD",1747200294793,0.05137449,103760.0,103750.0,2.79952943]
["bitfinex","BTCUSD",1747200294996,0.05137449,103760.0,103750.0,2.80152943]
["bitfinex","BTCUSD",1747200295299,0.05137449,103760.0,103750.0,2.80352943]
["bitfinex","BTCUSD",1747200295521,0.07064871,103760.0,103750.0,2.80352943]
["bitfinex","BTCUSD",1747200295731,0.08028633,103760.0,103750.0,2.79361116]
["bitfinex","BTCUSD",1747200296234,0.08028633,103760.0,103750.0,2.80324943]
["bitfinex","BTCUSD",1747200298342,0.08028633,103760.0,103750.0,2.69499143]
["bitfinex","BTCUSD",1747200298720,0.08028633,103760.0,103750.0,2.68535316]
["bitfinex","BTCUSD",1747200299321,0.08028633,103760.0,103750.0,2.69499143]
["bitfinex","BTCUSD",1747200300318,0.08028633,103760.0,103750.0,2.33202143]
["bitfinex","BTCUSD",1747200300941,0.08269578,103760.0,103750.0,2.33202143]
["bitfinex","BTCUSD",1747200301148,0.08028633,103760.0,103750.0,2.33202143]
["bitfinex","BTCUSD",1747200301353,0.27544828,103760.0,103750.0,1.59552134]
["bitfinex","BTCUSD",1747200301530,0.25376489,103760.0,103750.0,0.56895584]
["bitfinex","BTCUSD",1747200301731,0.40488169,103760.0,103750.0,0.20221384]
["bitfinex","BTCUSD",1747200302092,0.40488169,103760.0,103750.0,0.20214511]
["bitfinex","BTCUSD",1747200302489,0.40488169,103760.0,103750.0,0.01802511]
["bitfinex","BTCUSD",1747200302685,0.24412755,103760.0,103750.0,0.14311911]
["bitfinex","BTCUSD",1747200302850,0.24412755,103760.0,103750.0,0.14111911]
["bitfinex","BTCUSD",1747200303054,0.24412755,103760.0,103750.0,0.01602511]
["bitfinex","BTCUSD",1747200303396,0.24412755,103760.0,103750.0,0.01402511]
["bitfinex","BTCUSD",1747200303808,0.05137607,103750.0,103740.0,0.43771539]
["bitfinex","BTCUSD",1747200303937,0.05137607,103750.0,103740.0,3.47033739]
["bitfinex","BTCUSD",1747200304271,0.05137607,103750.0,103740.0,3.47029739]
["bitfinex","BTCUSD",1747200304432,0.05137607,103750.0,103740.0,2.59049039]
["bitfinex","BTCUSD",1747200304637,0.24414715,103750.0,103740.0,2.9394519]
["bitfinex","BTCUSD",1747200304947,0.23450944,103750.0,103740.0,2.9332371]
["bitfinex","BTCUSD",1747200305164,0.06101462,103750.0,103740.0,2.9235979]
["bitfinex","BTCUSD",1747200305394,0.07065308,103750.0,103740.0,1.91646919]
["bitfinex","BTCUSD",1747200305750,0.07065308,103750.0,103740.0,2.28470919]
["bitfinex","BTCUSD",1747200306563,0.26342416,103750.0,103740.0,2.2750699]
["bitfinex","BTCUSD",1747200306902,0.2441479,103750.0,103740.0,1.26027193]
["bitfinex","BTCUSD",1747200307125,0.2441479,103750.0,103740.0,1.037634]
["bitfinex","BTCUSD",1747200307254,0.2441479,103750.0,103740.0,0.594395]
["bitfinex","BTCUSD",1747200307962,0.2441479,103750.0,103740.0,0.410235]
["bitfinex","BTCUSD",1747200308166,0.2441479,103750.0,103740.0,0.226155]
["bitfinex","BTCUSD",1747200308374,0.2441479,103750.0,103740.0,0.410235]
["bitfinex","BTCUSD",1747200308587,0.2441479,103750.0,103740.0,0.226155]
["bitfinex","BTCUSD",1747200308970,0.2441479,103750.0,103740.0,0.154598]
["bitfinex","BTCUSD",1747200309851,0.2441479,103750.0,103740.0,0.152598]
["bitfinex","BTCUSD",1747200310480,0.40490204,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747200310684,0.74490204,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747200310866,0.74490204,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200311823,0.5841479,103750.0,103740.0,0.41027]
["bitfinex","BTCUSD",1747200313320,0.5841479,103750.0,103740.0,0.290844]
["bitfinex","BTCUSD",1747200313608,0.5841479,103750.0,103740.0,0.145644]
["bitfinex","BTCUSD",1747200318698,0.74490204,103750.0,103740.0,0.145644]
["bitfinex","BTCUSD",1747200319226,0.5841479,103750.0,103740.0,0.145644]
["bitfinex","BTCUSD",1747200335121,0.5841479,103750.0,103740.0,0.1072]
["bitfinex","BTCUSD",1747200338885,0.5841479,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200340337,0.84221144,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200341761,0.6814573,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200353855,0.3414573,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200361754,0.50221144,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200362913,0.84221144,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200363841,0.85675229,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200364072,0.85775229,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200364486,0.69699815,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200364685,0.85775229,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200364919,0.85875229,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200365091,0.85775229,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200365522,0.85975229,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200365972,1.20730643,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200366413,1.22730643,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200381713,1.38806057,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200381998,1.22730643,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747200387608,0.20250704,103700.0,103690.0,0.02891964]
["bitfinex","BTCUSD",1747200387802,0.20250704,103700.0,103690.0,1.32506364]
["bitfinex","BTCUSD",1747200388687,0.20250704,103700.0,103690.0,1.34647664]
["bitfinex","BTCUSD",1747200388895,0.20350704,103700.0,103690.0,1.34647664]
["bitfinex","BTCUSD",1747200389093,0.20450704,103700.0,103690.0,1.35247664]
["bitfinex","BTCUSD",1747200390183,0.20450704,103700.0,103690.0,1.31455064]
["bitfinex","BTCUSD",1747200390514,0.20450704,103700.0,103690.0,1.31505064]
["bitfinex","BTCUSD",1747200392961,0.20450704,103700.0,103690.0,1.23230964]
["bitfinex","BTCUSD",1747200393584,0.20450704,103700.0,103690.0,0.99842864]
["bitfinex","BTCUSD",1747200393985,0.20350704,103700.0,103690.0,0.99142864]
["bitfinex","BTCUSD",1747200394713,0.20450704,103700.0,103690.0,0.99642864]
["bitfinex","BTCUSD",1747200395156,0.21414996,103700.0,103690.0,1.03500516]
["bitfinex","BTCUSD",1747200400566,0.21414996,103700.0,103690.0,1.37500516]
["bitfinex","BTCUSD",1747200402319,0.21414996,103700.0,103690.0,1.37450516]
["bitfinex","BTCUSD",1747200402752,0.20450704,103700.0,103690.0,1.37450516]
["bitfinex","BTCUSD",1747200403091,0.20450704,103700.0,103690.0,1.307009]
["bitfinex","BTCUSD",1747200404359,0.23550704,103700.0,103690.0,1.307009]
["bitfinex","BTCUSD",1747200405007,0.22040704,103700.0,103690.0,1.307009]
["bitfinex","BTCUSD",1747200405235,0.20450704,103700.0,103690.0,1.34558552]
["bitfinex","BTCUSD",1747200405667,0.20450704,103700.0,103690.0,1.35572965]
["bitfinex","BTCUSD",1747200405889,0.20450704,103700.0,103690.0,1.34608552]
["bitfinex","BTCUSD",1747200407055,0.20450704,103700.0,103690.0,1.34558552]
["bitfinex","BTCUSD",1747200414084,0.20450704,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200417982,0.21950704,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200419224,0.22914977,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200419428,0.04592884,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200419598,0.23879287,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200421231,0.23879287,103700.0,103690.0,1.42783326]
["bitfinex","BTCUSD",1747200421430,0.22915014,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200421667,0.22915014,103700.0,103690.0,1.42783326]
["bitfinex","BTCUSD",1747200421870,0.24435014,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200422271,0.24435014,103700.0,103690.0,1.42783326]
["bitfinex","BTCUSD",1747200422910,0.25399334,103700.0,103690.0,1.42783326]
["bitfinex","BTCUSD",1747200424426,0.25399334,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200425724,0.25399334,103700.0,103690.0,1.42783326]
["bitfinex","BTCUSD",1747200426463,0.25399334,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200433629,0.23470723,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200434630,0.23470723,103700.0,103690.0,1.37961261]
["bitfinex","BTCUSD",1747200434843,0.23470723,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200435885,0.22506403,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200441022,0.22506403,103700.0,103690.0,1.42783326]
["bitfinex","BTCUSD",1747200441239,0.22506403,103700.0,103690.0,1.41818913]
["bitfinex","BTCUSD",1747200450085,0.22506403,103700.0,103690.0,1.42783326]
["bitfinex","BTCUSD",1747200450588,0.22506403,103700.0,103690.0,1.51412564]
["bitfinex","BTCUSD",1747200452681,0.22506403,103700.0,103690.0,1.17412564]
["bitfinex","BTCUSD",1747200452925,0.22506403,103700.0,103690.0,1.16448151]
["bitfinex","BTCUSD",1747200455282,0.22506403,103700.0,103690.0,1.17412564]
["bitfinex","BTCUSD",1747200455483,0.22506403,103700.0,103690.0,1.16448151]
["bitfinex","BTCUSD",1747200457961,0.22506403,103700.0,103690.0,1.19158825]
["bitfinex","BTCUSD",1747200458417,0.22506403,103700.0,103690.0,1.20123238]
["bitfinex","BTCUSD",1747200458630,0.22506403,103700.0,103690.0,1.16448151]
["bitfinex","BTCUSD",1747200458812,0.22506403,103700.0,103690.0,1.17412564]
["bitfinex","BTCUSD",1747200459120,0.22506403,103700.0,103690.0,1.20123242]
["bitfinex","BTCUSD",1747200459655,0.22506403,103700.0,103690.0,1.19158829]
["bitfinex","BTCUSD",1747200459885,0.24435015,103700.0,103690.0,1.19158829]
["bitfinex","BTCUSD",1747200460119,0.24435015,103700.0,103690.0,1.20123242]
["bitfinex","BTCUSD",1747200460315,0.24435015,103700.0,103690.0,1.19158829]
["bitfinex","BTCUSD",1747200461392,0.24435015,103700.0,103690.0,1.20123242]
["bitfinex","BTCUSD",1747200461611,0.24435015,103700.0,103690.0,1.12862881]
["bitfinex","BTCUSD",1747200462240,0.24435015,103700.0,103690.0,0.86028123]
["bitfinex","BTCUSD",1747200462424,0.24435015,103700.0,103690.0,0.82353032]
["bitfinex","BTCUSD",1747200462859,0.24435015,103700.0,103690.0,0.73723794]
["bitfinex","BTCUSD",1747200467056,0.24435015,103700.0,103690.0,0.75134752]
["bitfinex","BTCUSD",1747200473621,0.24435015,103700.0,103690.0,0.91048191]
["bitfinex","BTCUSD",1747200475604,0.24435015,103700.0,103690.0,1.25048191]
["bitfinex","BTCUSD",1747200476122,0.24435015,103700.0,103690.0,1.21190539]
["bitfinex","BTCUSD",1747200476329,0.23470723,103700.0,103690.0,1.25048191]
["bitfinex","BTCUSD",1747200487032,0.23470723,103700.0,103690.0,1.25048191]
["bitfinex","BTCUSD",1747200488254,0.23470723,103700.0,103690.0,1.26012604]
["bitfinex","BTCUSD",1747200488413,0.23470723,103700.0,103690.0,1.25048191]
["bitfinex","BTCUSD",1747200489090,0.23470723,103700.0,103690.0,1.21190539]
["bitfinex","BTCUSD",1747200489294,0.23470723,103700.0,103690.0,1.25048191]
["bitfinex","BTCUSD",1747200511288,0.23470723,103700.0,103690.0,1.26012594]
["bitfinex","BTCUSD",1747200511510,0.23470723,103700.0,103690.0,1.26012604]
["bitfinex","BTCUSD",1747200511929,0.23470723,103700.0,103690.0,1.25048191]
["bitfinex","BTCUSD",1747200512740,0.23470723,103700.0,103690.0,1.1776399]
["bitfinex","BTCUSD",1747200513768,0.23470723,103700.0,103690.0,1.18728403]
["bitfinex","BTCUSD",1747200513899,0.23470723,103700.0,103690.0,1.1776399]
["bitfinex","BTCUSD",1747200517118,0.23470723,103700.0,103690.0,0.8376399]
["bitfinex","BTCUSD",1747200519508,0.22506403,103700.0,103690.0,0.8376399]
["bitfinex","BTCUSD",1747200527964,0.22506403,103700.0,103690.0,0.86474519]
["bitfinex","BTCUSD",1747200536401,0.22506403,103700.0,103690.0,1.20474519]
["bitfinex","BTCUSD",1747200547646,0.22506403,103700.0,103690.0,0.99807333]
["bitfinex","BTCUSD",1747200547854,0.22506403,103700.0,103690.0,0.97096804]
["bitfinex","BTCUSD",1747200548882,0.22506403,103700.0,103690.0,0.88467566]
["bitfinex","BTCUSD",1747200551588,0.22506403,103700.0,103690.0,0.84609914]
["bitfinex","BTCUSD",1747200551750,0.22506403,103700.0,103690.0,0.88467566]
["bitfinex","BTCUSD",1747200556141,0.22506403,103700.0,103690.0,1.06743566]
["bitfinex","BTCUSD",1747200560641,0.22506403,103700.0,103690.0,1.14029711]
["bitfinex","BTCUSD",1747200578698,0.22506403,103700.0,103690.0,1.22658949]
["bitfinex","BTCUSD",1747200580682,0.22506403,103700.0,103690.0,1.14029711]
["bitfinex","BTCUSD",1747200581947,0.22506403,103700.0,103690.0,0.91014651]
["bitfinex","BTCUSD",1747200582091,0.22506403,103700.0,103690.0,0.65930755]
["bitfinex","BTCUSD",1747200582301,0.22506403,103700.0,103690.0,2.43193855]
["bitfinex","BTCUSD",1747200582719,0.22506403,103700.0,103690.0,2.3590771]
["bitfinex","BTCUSD",1747200588663,0.22506403,103700.0,103690.0,2.3588771]
["bitfinex","BTCUSD",1747200594303,0.22506403,103700.0,103690.0,2.51803093]
["bitfinex","BTCUSD",1747200596261,0.04184255,103700.0,103690.0,2.56441952]
["bitfinex","BTCUSD",1747200596480,0.05148537,103700.0,103690.0,2.54513174]
["bitfinex","BTCUSD",1747200596704,0.05148537,103700.0,103690.0,2.55477568]
["bitfinex","BTCUSD",1747200596916,0.06112829,103700.0,103690.0,2.56441953]
["bitfinex","BTCUSD",1747200597575,0.06112829,103700.0,103690.0,2.49155808]
["bitfinex","BTCUSD",1747200597787,0.06112829,103700.0,103690.0,2.48191423]
["bitfinex","BTCUSD",1747200598273,0.07077149,103700.0,103690.0,2.47227029]
["bitfinex","BTCUSD",1747200598491,0.07077139,103700.0,103690.0,2.45481351]
["bitfinex","BTCUSD",1747200598709,0.07077139,103700.0,103690.0,2.44516948]
["bitfinex","BTCUSD",1747200598923,0.07077139,103700.0,103690.0,2.46445764]
["bitfinex","BTCUSD",1747200599147,0.06112829,103700.0,103690.0,2.47410158]
["bitfinex","BTCUSD",1747200599321,0.07077139,103700.0,103690.0,2.46445764]
["bitfinex","BTCUSD",1747200599536,0.06112829,103700.0,103690.0,2.46445764]
["bitfinex","BTCUSD",1747200599861,0.07077139,103700.0,103690.0,2.46445764]
["bitfinex","BTCUSD",1747200600045,0.0707713,103700.0,103690.0,2.45481351]
["bitfinex","BTCUSD",1747200600276,0.0707713,103700.0,103690.0,2.44516948]
["bitfinex","BTCUSD",1747200600494,0.0707713,103700.0,103690.0,2.45481361]
["bitfinex","BTCUSD",1747200600695,0.0707713,103700.0,103690.0,2.46445764]
["bitfinex","BTCUSD",1747200600892,0.0707713,103700.0,103690.0,2.47410158]
["bitfinex","BTCUSD",1747200601565,0.0707713,103700.0,103690.0,2.46445764]
["bitfinex","BTCUSD",1747200602441,0.0707713,103700.0,103690.0,2.64701764]
["bitfinex","BTCUSD",1747200602656,0.0707713,103700.0,103690.0,2.65666158]
["bitfinex","BTCUSD",1747200603083,0.0804144,103700.0,103690.0,2.63737361]
["bitfinex","BTCUSD",1747200603599,0.24435014,103700.0,103690.0,1.67795796]
["bitfinex","BTCUSD",1747200603814,0.24435014,103700.0,103690.0,1.43552196]
["bitfinex","BTCUSD",1747200604024,0.24435014,103700.0,103690.0,1.10022296]
["bitfinex","BTCUSD",1747200605263,0.24435014,103700.0,103690.0,1.13879948]
["bitfinex","BTCUSD",1747200606064,0.24435014,103700.0,103690.0,1.12534228]
["bitfinex","BTCUSD",1747200610314,0.23470713,103700.0,103690.0,1.12534228]
["bitfinex","BTCUSD",1747200610536,0.23470713,103700.0,103690.0,1.21163466]
["bitfinex","BTCUSD",1747200615351,0.23470713,103700.0,103690.0,1.17305814]
["bitfinex","BTCUSD",1747200615565,0.22506403,103700.0,103690.0,1.17305814]
["bitfinex","BTCUSD",1747200615779,0.22506403,103700.0,103690.0,1.21163466]
["bitfinex","BTCUSD",1747200619068,0.22506403,103700.0,103690.0,1.17305814]
["bitfinex","BTCUSD",1747200621422,0.22506403,103700.0,103690.0,1.21163466]
["bitfinex","BTCUSD",1747200622834,0.22506403,103700.0,103690.0,1.17305814]
["bitfinex","BTCUSD",1747200624967,0.22506403,103700.0,103690.0,1.21163466]
["bitfinex","BTCUSD",1747200632916,0.22506403,103700.0,103690.0,0.87163466]
["bitfinex","BTCUSD",1747200633282,0.22506403,103700.0,103690.0,0.83305814]
["bitfinex","BTCUSD",1747200636510,0.22506403,103700.0,103690.0,0.87163466]
["bitfinex","BTCUSD",1747200636919,0.22506403,103700.0,103690.0,0.83305814]
["bitfinex","BTCUSD",1747200637706,0.22506403,103700.0,103690.0,0.48190114]
["bitfinex","BTCUSD",1747200638119,0.22506403,103700.0,103690.0,0.30106114]
["bitfinex","BTCUSD",1747200638318,0.22506403,103700.0,103690.0,0.18423714]
["bitfinex","BTCUSD",1747200638743,0.22406403,103700.0,103690.0,0.17923714]
["bitfinex","BTCUSD",1747200638925,0.22406403,103700.0,103690.0,0.18223714]
["bitfinex","BTCUSD",1747200639293,0.22306403,103700.0,103690.0,0.08995699]
["bitfinex","BTCUSD",1747200639420,0.22406403,103700.0,103690.0,0.09495699]
["bitfinex","BTCUSD",1747200639629,0.22406403,103700.0,103690.0,0.09695699]
["bitfinex","BTCUSD",1747200639880,0.22406403,103700.0,103690.0,0.09195699]
["bitfinex","BTCUSD",1747200640081,0.22306403,103700.0,103690.0,0.09195699]
["bitfinex","BTCUSD",1747200640700,0.22306403,103700.0,103690.0,0.09495699]
["bitfinex","BTCUSD",1747200641223,0.20252657,103690.0,103680.0,0.70384723]
["bitfinex","BTCUSD",1747200641473,0.23452657,103690.0,103680.0,3.48848423]
["bitfinex","BTCUSD",1747200641875,0.23452657,103690.0,103680.0,3.50313347]
["bitfinex","BTCUSD",1747200642078,0.23452657,103690.0,103680.0,3.12399747]
["bitfinex","BTCUSD",1747200642833,0.23552657,103690.0,103680.0,3.12799747]
["bitfinex","BTCUSD",1747200643268,0.23552657,103690.0,103680.0,2.96886991]
["bitfinex","BTCUSD",1747200643481,0.23652657,103690.0,103680.0,2.97386991]
["bitfinex","BTCUSD",1747200643899,0.23652657,103690.0,103680.0,2.94359191]
["bitfinex","BTCUSD",1747200649707,0.23652657,103690.0,103680.0,2.98217215]
["bitfinex","BTCUSD",1747200650127,0.24617042,103690.0,103680.0,2.99181711]
["bitfinex","BTCUSD",1747200650564,0.24617042,103690.0,103680.0,2.99181721]
["bitfinex","BTCUSD",1747200651319,0.24617042,103690.0,103680.0,3.01110704]
["bitfinex","BTCUSD",1747200651533,0.24617042,103690.0,103680.0,3.02075182]
["bitfinex","BTCUSD",1747200651735,0.24617042,103690.0,103680.0,3.01110704]
["bitfinex","BTCUSD",1747200651954,0.24617042,103690.0,103680.0,2.99181721]
["bitfinex","BTCUSD",1747200652134,0.24617042,103690.0,103680.0,3.00146208]
["bitfinex","BTCUSD",1747200652610,0.24617042,103690.0,103680.0,3.00146217]
["bitfinex","BTCUSD",1747200652752,0.23652657,103690.0,103680.0,3.00146217]
["bitfinex","BTCUSD",1747200652956,0.23652657,103690.0,103680.0,2.9789825]
["bitfinex","BTCUSD",1747200653427,0.23652657,103690.0,103680.0,2.98199471]
["bitfinex","BTCUSD",1747200653771,0.23652657,103690.0,103680.0,2.97234975]
["bitfinex","BTCUSD",1747200653984,0.22688263,103690.0,103680.0,2.97234975]
["bitfinex","BTCUSD",1747200654383,0.22688263,103690.0,103680.0,2.98199471]
["bitfinex","BTCUSD",1747200654612,0.22688263,103690.0,103680.0,3.05482989]
["bitfinex","BTCUSD",1747200655212,0.22688263,103690.0,103680.0,3.06447476]
["bitfinex","BTCUSD",1747200656047,0.22688263,103690.0,103680.0,3.05482989]
["bitfinex","BTCUSD",1747200656254,0.22688263,103690.0,103680.0,3.04518493]
["bitfinex","BTCUSD",1747200656464,0.22688263,103690.0,103680.0,3.05482989]
["bitfinex","BTCUSD",1747200657214,0.22688263,103690.0,103680.0,3.06447476]
["bitfinex","BTCUSD",1747200659106,0.24617014,103690.0,103680.0,2.72447476]
["bitfinex","BTCUSD",1747200659324,0.24617014,103690.0,103680.0,2.73411954]
["bitfinex","BTCUSD",1747200659539,0.24617014,103690.0,103680.0,2.74075136]
["bitfinex","BTCUSD",1747200659540,0.05328714,103690.0,103680.0,2.74075136]
["bitfinex","BTCUSD",1747200659747,0.06293099,103690.0,103680.0,3.08075136]
["bitfinex","BTCUSD",1747200660406,0.06293099,103690.0,103680.0,3.07110695]
["bitfinex","BTCUSD",1747200660611,0.06293099,103690.0,103680.0,3.08075145]
["bitfinex","BTCUSD",1747200660816,0.26545765,103690.0,103680.0,3.04217253]
["bitfinex","BTCUSD",1747200660985,0.07257502,103690.0,103680.0,3.0614619]
["bitfinex","BTCUSD",1747200662716,0.06293099,103690.0,103680.0,3.0711064]
["bitfinex","BTCUSD",1747200663101,0.07257502,103690.0,103680.0,3.0614619]
["bitfinex","BTCUSD",1747200663840,0.07257502,103690.0,103680.0,3.0562319]
["bitfinex","BTCUSD",1747200664555,0.05328714,103690.0,103680.0,3.06587631]
["bitfinex","BTCUSD",1747200664859,0.06293099,103690.0,103680.0,3.06587631]
["bitfinex","BTCUSD",1747200665420,0.06293099,103690.0,103680.0,2.7162319]
["bitfinex","BTCUSD",1747200666448,0.07257502,103690.0,103680.0,2.7162319]
["bitfinex","BTCUSD",1747200667454,0.07257502,103690.0,103680.0,2.8983119]
["bitfinex","BTCUSD",1747200667927,0.06293099,103690.0,103680.0,2.8983119]
["bitfinex","BTCUSD",1747200668146,0.06293099,103690.0,103680.0,2.9079564]
["bitfinex","BTCUSD",1747200668362,0.07257502,103690.0,103680.0,2.8983119]
["bitfinex","BTCUSD",1747200668779,0.06293099,103690.0,103680.0,2.8983119]
["bitfinex","BTCUSD",1747200668962,0.07257502,103690.0,103680.0,2.8983119]
["bitfinex","BTCUSD",1747200671306,0.07257502,103690.0,103680.0,2.89831199]
["bitfinex","BTCUSD",1747200671513,0.07257502,103690.0,103680.0,2.90795658]
["bitfinex","BTCUSD",1747200671963,0.07257502,103690.0,103680.0,2.89831199]
["bitfinex","BTCUSD",1747200672178,0.07257502,103690.0,103680.0,2.90795658]
["bitfinex","BTCUSD",1747200672396,0.07257502,103690.0,103680.0,2.71623199]
["bitfinex","BTCUSD",1747200673973,0.05328714,103690.0,103680.0,2.71623199]
["bitfinex","BTCUSD",1747200674194,0.01164329,103690.0,103680.0,3.15354139]
["bitfinex","BTCUSD",1747200674433,0.04633033,103690.0,103680.0,3.15354139]
["bitfinex","BTCUSD",1747200674691,0.05597408,103690.0,103680.0,3.14389652]
["bitfinex","BTCUSD",1747200674881,0.04633033,103690.0,103680.0,3.14389652]
["bitfinex","BTCUSD",1747200675756,0.05597418,103690.0,103680.0,3.14389652]
["bitfinex","BTCUSD",1747200675934,0.04633033,103690.0,103680.0,3.14389652]
["bitfinex","BTCUSD",1747200676803,0.05597418,103690.0,103680.0,3.15354102]
["bitfinex","BTCUSD",1747200677216,0.07157418,103690.0,103680.0,3.15354102]
["bitfinex","BTCUSD",1747200677456,0.07157418,103690.0,103680.0,3.16318543]
["bitfinex","BTCUSD",1747200677684,0.07157418,103690.0,103680.0,3.16318561]
["bitfinex","BTCUSD",1747200678184,0.07157408,103690.0,103680.0,3.16318561]
["bitfinex","BTCUSD",1747200679796,0.08121802,103690.0,103680.0,3.15354111]
["bitfinex","BTCUSD",1747200679993,0.07157408,103690.0,103680.0,3.16318561]
["bitfinex","BTCUSD",1747200680465,0.07157408,103690.0,103680.0,3.15354111]
["bitfinex","BTCUSD",1747200681066,0.08121793,103690.0,103680.0,3.15354111]
["bitfinex","BTCUSD",1747200682312,0.08121793,103690.0,103680.0,3.14389652]
["bitfinex","BTCUSD",1747200682523,0.08121802,103690.0,103680.0,3.15354111]
["bitfinex","BTCUSD",1747200683942,0.08121802,103690.0,103680.0,3.14389652]
["bitfinex","BTCUSD",1747200684164,0.08121802,103690.0,103680.0,3.17098677]
["bitfinex","BTCUSD",1747200684881,0.08121802,103690.0,103680.0,3.17098715]
["bitfinex","BTCUSD",1747200685092,0.08121802,103690.0,103680.0,3.18063174]
["bitfinex","BTCUSD",1747200685779,0.08121802,103690.0,103680.0,3.18063183]
["bitfinex","BTCUSD",1747200686214,0.08121793,103690.0,103680.0,3.19027642]
["bitfinex","BTCUSD",1747200686422,0.08121793,103690.0,103680.0,3.18063183]
["bitfinex","BTCUSD",1747200686799,0.08121793,103690.0,103680.0,3.19408903]
["bitfinex","BTCUSD",1747200687370,0.08121858,103690.0,103680.0,3.19408903]
["bitfinex","BTCUSD",1747200687572,0.08121858,103690.0,103680.0,3.37616903]
["bitfinex","BTCUSD",1747200688336,0.08121858,103690.0,103680.0,3.36652435]
["bitfinex","BTCUSD",1747200688743,0.08121858,103690.0,103680.0,3.37616903]
["bitfinex","BTCUSD",1747200689273,0.08121933,103690.0,103680.0,3.36652435]
["bitfinex","BTCUSD",1747200689665,0.08121923,103690.0,103680.0,3.36652435]
["bitfinex","BTCUSD",1747200690922,0.07157557,103690.0,103680.0,3.36652453]
["bitfinex","BTCUSD",1747200691105,0.07157557,103690.0,103680.0,3.37616931]
["bitfinex","BTCUSD",1747200692007,0.07157557,103690.0,103680.0,3.38581399]
["bitfinex","BTCUSD",1747200692413,0.07157557,103690.0,103680.0,3.37616931]
["bitfinex","BTCUSD",1747200697258,0.06193154,103690.0,103680.0,3.37616931]
["bitfinex","BTCUSD",1747200697787,0.06193154,103690.0,103680.0,3.38581399]
["bitfinex","BTCUSD",1747200697997,0.06193154,103690.0,103680.0,3.37616931]
["bitfinex","BTCUSD",1747200699052,0.25481417,103690.0,103680.0,3.34723451]
["bitfinex","BTCUSD",1747200699256,0.06193154,103690.0,103680.0,3.36652435]
["bitfinex","BTCUSD",1747200699681,0.07157557,103690.0,103680.0,3.36652435]
["bitfinex","BTCUSD",1747200699887,0.07157557,103690.0,103680.0,3.36652444]
["bitfinex","BTCUSD",1747200700086,0.07157557,103690.0,103680.0,3.37616922]
["bitfinex","BTCUSD",1747200701180,0.07157557,103690.0,103680.0,3.36652444]
["bitfinex","BTCUSD",1747200701394,0.07157557,103690.0,103680.0,3.37616922]
["bitfinex","BTCUSD",1747200701628,0.07157557,103690.0,103680.0,3.3858139]
["bitfinex","BTCUSD",1747200701845,0.06193154,103690.0,103680.0,3.37616922]
["bitfinex","BTCUSD",1747200702748,0.07157567,103690.0,103680.0,3.36652444]
["bitfinex","BTCUSD",1747200702966,0.07157567,103690.0,103680.0,3.37616922]
["bitfinex","BTCUSD",1747200703492,0.2644583,103690.0,103680.0,3.34723451]
["bitfinex","BTCUSD",1747200703699,0.2644583,103690.0,103680.0,3.36652434]
["bitfinex","BTCUSD",1747200704092,0.07157567,103690.0,103680.0,3.36652425]
["bitfinex","BTCUSD",1747200704348,0.07157567,103690.0,103680.0,3.37616912]
["bitfinex","BTCUSD",1747200704688,0.25481455,103690.0,103680.0,3.34723451]
["bitfinex","BTCUSD",1747200704901,0.25481455,103690.0,103680.0,3.35687938]
["bitfinex","BTCUSD",1747200705396,0.06193192,103690.0,103680.0,3.34723451]
["bitfinex","BTCUSD",1747200705636,0.06193192,103690.0,103680.0,3.36652434]
["bitfinex","BTCUSD",1747200706101,0.06193192,103690.0,103680.0,3.35687947]
["bitfinex","BTCUSD",1747200706333,0.06193192,103690.0,103680.0,3.36652434]
["bitfinex","BTCUSD",1747200706550,0.06193192,103690.0,103680.0,3.37616912]
["bitfinex","BTCUSD",1747200706777,0.25481455,103690.0,103680.0,3.34723451]
["bitfinex","BTCUSD",1747200706976,0.06193192,103690.0,103680.0,3.36652416]
["bitfinex","BTCUSD",1747200707246,0.06193192,103690.0,103680.0,3.35687938]
["bitfinex","BTCUSD",1747200707504,0.05228779,103690.0,103680.0,3.35687938]
["bitfinex","BTCUSD",1747200707727,0.06193192,103690.0,103680.0,3.35687938]
["bitfinex","BTCUSD",1747200709151,0.06193192,103690.0,103680.0,3.36652416]
["bitfinex","BTCUSD",1747200709560,0.06193192,103690.0,103680.0,3.35687938]
["bitfinex","BTCUSD",1747200709981,0.25481455,103690.0,103680.0,3.35687957]
["bitfinex","BTCUSD",1747200710321,0.2451707,103690.0,103680.0,3.35687957]
["bitfinex","BTCUSD",1747200710516,0.2451707,103690.0,103680.0,3.36652444]
["bitfinex","BTCUSD",1747200711366,0.2451707,103690.0,103680.0,3.37616922]
["bitfinex","BTCUSD",1747200711722,0.2451707,103690.0,103680.0,3.3761694]
["bitfinex","BTCUSD",1747200711930,0.2451707,103690.0,103680.0,3.38581418]
["bitfinex","BTCUSD",1747200712160,0.0522876,103690.0,103680.0,3.38581418]
["bitfinex","BTCUSD",1747200712371,0.07157576,103690.0,103680.0,3.38581418]
["bitfinex","BTCUSD",1747200712613,0.0522876,103690.0,103680.0,3.38581418]
["bitfinex","BTCUSD",1747200712817,0.0522876,103690.0,103680.0,3.39545886]
["bitfinex","BTCUSD",1747200713019,0.25481436,103690.0,103680.0,3.36652453]
["bitfinex","BTCUSD",1747200713236,0.06193163,103690.0,103680.0,3.37616931]
["bitfinex","BTCUSD",1747200714409,0.06193163,103690.0,103680.0,3.36652453]
["bitfinex","BTCUSD",1747200714799,0.06193089,103690.0,103680.0,3.36652453]
["bitfinex","BTCUSD",1747200716405,0.07157483,103690.0,103680.0,3.36652453]
["bitfinex","BTCUSD",1747200716801,0.07157483,103690.0,103680.0,3.37616931]
["bitfinex","BTCUSD",1747200717008,0.07157483,103690.0,103680.0,3.3761694]
["bitfinex","BTCUSD",1747200717228,0.08121896,103690.0,103680.0,3.35687947]
["bitfinex","BTCUSD",1747200717435,0.07157483,103690.0,103680.0,3.35687947]
["bitfinex","BTCUSD",1747200717579,0.07157483,103690.0,103680.0,3.36652434]
["bitfinex","BTCUSD",1747200717793,0.07157548,103690.0,103680.0,3.35687957]
["bitfinex","BTCUSD",1747200717999,0.07157548,103690.0,103680.0,3.34723451]
["bitfinex","BTCUSD",1747200718000,0.25481445,103690.0,103680.0,3.34723451]
["bitfinex","BTCUSD",1747200718203,0.06193182,103690.0,103680.0,3.35687938]
["bitfinex","BTCUSD",1747200718471,0.26445858,103690.0,103680.0,3.34723451]
["bitfinex","BTCUSD",1747200718627,0.24517079,103690.0,103680.0,3.35206451]
["bitfinex","BTCUSD",1747200719034,0.05228816,103690.0,103680.0,3.36170957]
["bitfinex","BTCUSD",1747200719242,0.24517079,103690.0,103680.0,3.35206451]
["bitfinex","BTCUSD",1747200719787,0.24517079,103690.0,103680.0,3.36170947]
["bitfinex","BTCUSD",1747200719981,0.24517079,103690.0,103680.0,3.35206451]
["bitfinex","BTCUSD",1747200720124,0.05228816,103690.0,103680.0,3.36170947]
["bitfinex","BTCUSD",1747200720327,0.05228778,103690.0,103680.0,3.37135434]
["bitfinex","BTCUSD",1747200720530,0.05228778,103690.0,103680.0,3.36170947]
["bitfinex","BTCUSD",1747200720732,0.24517041,103690.0,103680.0,3.35206451]
["bitfinex","BTCUSD",1747200720931,0.24517041,103690.0,103680.0,3.13164427]
["bitfinex","BTCUSD",1747200721156,0.24517041,103690.0,103680.0,3.31348427]
["bitfinex","BTCUSD",1747200721791,0.24517041,103690.0,103680.0,3.35206451]
["bitfinex","BTCUSD",1747200722213,0.24517041,103690.0,103680.0,2.85225487]
["bitfinex","BTCUSD",1747200722427,0.24517041,103690.0,103680.0,3.00712462]
["bitfinex","BTCUSD",1747200722635,0.24517041,103690.0,103680.0,3.01013689]
["bitfinex","BTCUSD",1747200722843,0.24517041,103690.0,103680.0,2.67013689]
["bitfinex","BTCUSD",1747200726522,0.24517041,103690.0,103680.0,2.6566664]
["bitfinex","BTCUSD",1747200730667,0.24517041,103690.0,103680.0,2.4747064]
["bitfinex","BTCUSD",1747200731704,0.40592455,103690.0,103680.0,2.4747064]
["bitfinex","BTCUSD",1747200731898,0.24517041,103690.0,103680.0,2.4747064]
["bitfinex","BTCUSD",1747200732791,0.24517041,103690.0,103680.0,2.40188451]
["bitfinex","BTCUSD",1747200736539,0.40592455,103690.0,103680.0,2.40188451]
["bitfinex","BTCUSD",1747200736748,0.50323395,103690.0,103680.0,0.01201227]
["bitfinex","BTCUSD",1747200737614,0.50223395,103690.0,103680.0,0.00701227]
["bitfinex","BTCUSD",1747200737856,0.50223395,103690.0,103680.0,0.00901227]
["bitfinex","BTCUSD",1747200738064,0.50123395,103690.0,103680.0,0.00501227]
["bitfinex","BTCUSD",1747200738517,0.50123395,103690.0,103680.0,0.00701227]
["bitfinex","BTCUSD",1747200744582,0.68307395,103690.0,103680.0,0.00701227]
["bitfinex","BTCUSD",1747200744732,0.6976148,103690.0,103680.0,0.00501227]
["bitfinex","BTCUSD",1747200745152,0.6976148,103690.0,103680.0,0.00301227]
["bitfinex","BTCUSD",1747200745564,0.06173936,103660.0,103650.0,0.29325321]
["bitfinex","BTCUSD",1747200745767,0.06173908,103660.0,103650.0,3.06342221]
["bitfinex","BTCUSD",1747200746057,0.071386,103660.0,103650.0,3.06342221]
["bitfinex","BTCUSD",1747200746749,0.073386,103660.0,103650.0,2.86591621]
["bitfinex","BTCUSD",1747200747360,0.26632435,103660.0,103650.0,2.86591621]
["bitfinex","BTCUSD",1747200747931,0.26632435,103660.0,103650.0,2.88060961]
["bitfinex","BTCUSD",1747200748146,0.0733859,103660.0,103650.0,2.89025746]
["bitfinex","BTCUSD",1747200748381,0.0733859,103660.0,103650.0,2.81743557]
["bitfinex","BTCUSD",1747200748670,0.08303282,103660.0,103650.0,2.81743557]
["bitfinex","BTCUSD",1747200749165,0.08303282,103660.0,103650.0,2.63559557]
["bitfinex","BTCUSD",1747200749336,0.08303282,103660.0,103650.0,2.62594772]
["bitfinex","BTCUSD",1747200749539,0.08303282,103660.0,103650.0,2.63559557]
["bitfinex","BTCUSD",1747200749970,0.08303282,103660.0,103650.0,2.62594772]
["bitfinex","BTCUSD",1747200750178,0.08303282,103660.0,103650.0,2.63559557]
["bitfinex","BTCUSD",1747200750404,0.08303282,103660.0,103650.0,2.64524333]
["bitfinex","BTCUSD",1747200750604,0.08303282,103660.0,103650.0,2.63559557]
["bitfinex","BTCUSD",1747200750809,0.0733859,103660.0,103650.0,2.64524323]
["bitfinex","BTCUSD",1747200751391,0.0733859,103660.0,103650.0,2.65489099]
["bitfinex","BTCUSD",1747200751641,0.03779235,103660.0,103650.0,2.67418567]
["bitfinex","BTCUSD",1747200751857,0.03779235,103660.0,103650.0,2.66453847]
["bitfinex","BTCUSD",1747200751858,0.05588544,103660.0,103650.0,2.66453847]
["bitfinex","BTCUSD",1747200752288,0.08133217,103660.0,103650.0,2.66453856]
["bitfinex","BTCUSD",1747200752499,0.08133301,103660.0,103650.0,2.65489099]
["bitfinex","BTCUSD",1747200752709,0.08133301,103660.0,103650.0,2.64524333]
["bitfinex","BTCUSD",1747200752902,0.07168609,103660.0,103650.0,2.64524333]
["bitfinex","BTCUSD",1747200753291,0.07168609,103660.0,103650.0,2.63559557]
["bitfinex","BTCUSD",1747200753440,0.08133301,103660.0,103650.0,2.65489099]
["bitfinex","BTCUSD",1747200753846,0.08133301,103660.0,103650.0,2.64524333]
["bitfinex","BTCUSD",1747200754041,0.25497874,103660.0,103650.0,2.62594772]
["bitfinex","BTCUSD",1747200755392,0.2453321,103660.0,103650.0,2.62594772]
["bitfinex","BTCUSD",1747200757720,0.2453321,103660.0,103650.0,2.63559538]
["bitfinex","BTCUSD",1747200758231,0.2453321,103660.0,103650.0,2.62594772]
["bitfinex","BTCUSD",1747200758470,0.2453321,103660.0,103650.0,2.62896077]
["bitfinex","BTCUSD",1747200758679,0.2453321,103660.0,103650.0,2.63860853]
["bitfinex","BTCUSD",1747200758851,0.2453321,103660.0,103650.0,2.63860862]
["bitfinex","BTCUSD",1747200759055,0.2453321,103660.0,103650.0,2.65790404]
["bitfinex","BTCUSD",1747200759491,0.2453321,103660.0,103650.0,2.64825638]
["bitfinex","BTCUSD",1747200759695,0.2453321,103660.0,103650.0,2.63860853]
["bitfinex","BTCUSD",1747200759842,0.2453321,103660.0,103650.0,2.63860862]
["bitfinex","BTCUSD",1747200760054,0.2453321,103660.0,103650.0,2.98825638]
["bitfinex","BTCUSD",1747200760992,0.2453321,103660.0,103650.0,2.97860862]
["bitfinex","BTCUSD",1747200761193,0.2453321,103660.0,103650.0,2.98825638]
["bitfinex","BTCUSD",1747200761424,0.2453321,103660.0,103650.0,2.97860862]
["bitfinex","BTCUSD",1747200762271,0.23568537,103660.0,103650.0,2.98825638]
["bitfinex","BTCUSD",1747200762999,0.23568537,103660.0,103650.0,2.97860862]
["bitfinex","BTCUSD",1747200763884,0.23568537,103660.0,103650.0,2.98825638]
["bitfinex","BTCUSD",1747200764234,0.23568537,103660.0,103650.0,2.97860862]
["bitfinex","BTCUSD",1747200764439,0.22603845,103660.0,103650.0,2.97860862]
["bitfinex","BTCUSD",1747200765752,0.22603845,103660.0,103650.0,2.93036945]
["bitfinex","BTCUSD",1747200765904,0.22603845,103660.0,103650.0,2.9400173]
["bitfinex","BTCUSD",1747200766492,0.22603845,103660.0,103650.0,2.93036945]
["bitfinex","BTCUSD",1747200770615,0.22603845,103660.0,103650.0,2.18516745]
["bitfinex","BTCUSD",1747200770820,0.22603845,103660.0,103650.0,1.20442545]
["bitfinex","BTCUSD",1747200771024,0.22603845,103660.0,103650.0,1.19169645]
["bitfinex","BTCUSD",1747200771223,0.22603845,103660.0,103650.0,0.62224345]
["bitfinex","BTCUSD",1747200771461,0.22603845,103660.0,103650.0,0.28224345]
["bitfinex","BTCUSD",1747200772358,0.22603845,103660.0,103650.0,0.23140445]
["bitfinex","BTCUSD",1747200775195,0.22403845,103660.0,103650.0,0.22040445]
["bitfinex","BTCUSD",1747200775399,0.22503845,103660.0,103650.0,0.22440445]
["bitfinex","BTCUSD",1747200776436,0.22603845,103660.0,103650.0,0.22840445]
["bitfinex","BTCUSD",1747200782241,0.22603845,103660.0,103650.0,0.02570645]
["bitfinex","BTCUSD",1747200782566,0.38679259,103660.0,103650.0,0.02570645]
["bitfinex","BTCUSD",1747200783085,0.22603845,103660.0,103650.0,0.02570645]
["bitfinex","BTCUSD",1747200815078,0.22192034,103640.0,103630.0,0.69845589]
["bitfinex","BTCUSD",1747200815282,0.22192034,103640.0,103630.0,4.54128429]
["bitfinex","BTCUSD",1747200815516,0.22192034,103640.0,103630.0,4.54178429]
["bitfinex","BTCUSD",1747200815698,0.22192034,103640.0,103630.0,4.45549191]
["bitfinex","BTCUSD",1747200815992,0.23156903,103640.0,103630.0,4.45549191]
["bitfinex","BTCUSD",1747200816624,0.23256903,103640.0,103630.0,4.44984248]
["bitfinex","BTCUSD",1747200816819,0.23256903,103640.0,103630.0,4.45949191]
["bitfinex","BTCUSD",1747200818091,0.23356903,103640.0,103630.0,4.46249191]
["bitfinex","BTCUSD",1747200818605,0.23356903,103640.0,103630.0,4.45234248]
["bitfinex","BTCUSD",1747200818829,0.23356903,103640.0,103630.0,4.46199191]
["bitfinex","BTCUSD",1747200819058,0.23356903,103640.0,103630.0,4.45234248]
["bitfinex","BTCUSD",1747200819285,0.22392109,103640.0,103630.0,4.43439296]
["bitfinex","BTCUSD",1747200819510,0.22392109,103640.0,103630.0,4.44404248]
["bitfinex","BTCUSD",1747200819759,0.22392109,103640.0,103630.0,4.45369191]
["bitfinex","BTCUSD",1747200819952,0.22392109,103640.0,103630.0,4.46785798]
["bitfinex","BTCUSD",1747200824915,0.22392109,103640.0,103630.0,4.49496772]
["bitfinex","BTCUSD",1747200826194,0.23912109,103640.0,103630.0,4.49496772]
["bitfinex","BTCUSD",1747200826625,0.23912109,103640.0,103630.0,4.5812601]
["bitfinex","BTCUSD",1747200827446,0.23912109,103640.0,103630.0,4.58427356]
["bitfinex","BTCUSD",1747200827647,0.23912109,103640.0,103630.0,4.56967729]
["bitfinex","BTCUSD",1747200828755,0.23912109,103640.0,103630.0,4.56002786]
["bitfinex","BTCUSD",1747200829509,0.25502109,103640.0,103630.0,4.56002786]
["bitfinex","BTCUSD",1747200830410,0.25502109,103640.0,103630.0,4.55037834]
["bitfinex","BTCUSD",1747200833836,0.25502109,103640.0,103630.0,4.56002786]
["bitfinex","BTCUSD",1747200834541,0.25502109,103640.0,103630.0,4.5696772]
["bitfinex","BTCUSD",1747200834749,0.25502109,103640.0,103630.0,4.56963729]
["bitfinex","BTCUSD",1747200836376,0.25502109,103640.0,103630.0,4.55998786]
["bitfinex","BTCUSD",1747200836377,0.24537287,103640.0,103630.0,4.55998786]
["bitfinex","BTCUSD",1747200837256,0.24537287,103640.0,103630.0,4.55033834]
["bitfinex","BTCUSD",1747200837997,0.24537287,103640.0,103630.0,4.54068872]
["bitfinex","BTCUSD",1747200841518,0.24537287,103640.0,103630.0,4.55033824]
["bitfinex","BTCUSD",1747200842451,0.23572437,103640.0,103630.0,4.55998786]
["bitfinex","BTCUSD",1747200843833,0.23572437,103640.0,103630.0,4.56963757]
["bitfinex","BTCUSD",1747200844817,0.05239654,103640.0,103630.0,4.58893615]
["bitfinex","BTCUSD",1747200845027,0.04614485,103640.0,103630.0,4.5889355]
["bitfinex","BTCUSD",1747200845496,0.03649635,103640.0,103630.0,4.5889355]
["bitfinex","BTCUSD",1747200845707,0.04614485,103640.0,103630.0,4.5889355]
["bitfinex","BTCUSD",1747200845936,0.00964795,103640.0,103630.0,4.57752576]
["bitfinex","BTCUSD",1747200846152,0.01929421,103650.0,103640.0,0.0344971]
["bitfinex","BTCUSD",1747200846379,0.03858963,103650.0,103640.0,4.10724885]
["bitfinex","BTCUSD",1747200846836,0.0096472,103650.0,103640.0,4.11689698]
["bitfinex","BTCUSD",1747200847017,0.02894224,103650.0,103640.0,4.09760063]
["bitfinex","BTCUSD",1747200847255,0.02894224,103650.0,103640.0,4.1102624]
["bitfinex","BTCUSD",1747200847674,0.0096471,103650.0,103640.0,4.11990987]
["bitfinex","BTCUSD",1747200847883,0.0106471,103650.0,103640.0,4.12790987]
["bitfinex","BTCUSD",1747200848195,0.0116471,103650.0,103640.0,4.12790987]
["bitfinex","BTCUSD",1747200849657,0.03209954,103660.0,103650.0,0.35929468]
["bitfinex","BTCUSD",1747200849869,0.0158,103670.0,103660.0,0.00964682]
["bitfinex","BTCUSD",1747200850093,0.01929067,103670.0,103660.0,4.10782573]
["bitfinex","BTCUSD",1747200850308,0.03858199,103670.0,103660.0,3.76782592]
["bitfinex","BTCUSD",1747200850516,0.02893619,103670.0,103660.0,3.77747237]
["bitfinex","BTCUSD",1747200850728,0.23763536,103680.0,103660.0,3.86513495]
["bitfinex","BTCUSD",1747200850949,0.01929086,103670.0,103660.0,0.2916495]
["bitfinex","BTCUSD",1747200851150,0.02029086,103670.0,103660.0,4.0391685]
["bitfinex","BTCUSD",1747200851362,0.02029077,103670.0,103660.0,4.03615504]
["bitfinex","BTCUSD",1747200851773,0.02029077,103670.0,103660.0,4.07674273]
["bitfinex","BTCUSD",1747200852410,0.02029077,103670.0,103660.0,4.4340361]
["bitfinex","BTCUSD",1747200852615,0.02993638,103670.0,103660.0,4.4340361]
["bitfinex","BTCUSD",1747200852859,0.04563638,103670.0,103660.0,4.4340361]
["bitfinex","BTCUSD",1747200853037,0.04563629,103670.0,103660.0,4.44368246]
["bitfinex","BTCUSD",1747200853245,0.04563629,103670.0,103660.0,4.4340361]
["bitfinex","BTCUSD",1747200853485,0.04563629,103670.0,103660.0,4.4340362]
["bitfinex","BTCUSD",1747200853696,0.0717819,103670.0,103660.0,3.80025129]
["bitfinex","BTCUSD",1747200853904,0.08142779,103670.0,103660.0,3.79060474]
["bitfinex","BTCUSD",1747200854086,0.0717819,103670.0,103660.0,3.79060483]
["bitfinex","BTCUSD",1747200854507,0.0717819,103670.0,103660.0,3.80025138]
["bitfinex","BTCUSD",1747200854938,0.0717819,103670.0,103660.0,3.80989783]
["bitfinex","BTCUSD",1747200855647,0.0814277,103670.0,103660.0,3.80989783]
["bitfinex","BTCUSD",1747200856051,0.0717819,103670.0,103660.0,3.80989783]
["bitfinex","BTCUSD",1747200856355,0.07178236,103670.0,103660.0,3.79060483]
["bitfinex","BTCUSD",1747200858836,0.07178236,103670.0,103660.0,3.80025138]
["bitfinex","BTCUSD",1747200859043,0.07178236,103670.0,103660.0,3.80989802]
["bitfinex","BTCUSD",1747200859450,0.07178236,103670.0,103660.0,3.80025147]
["bitfinex","BTCUSD",1747200861276,0.07178236,103670.0,103660.0,3.80989802]
["bitfinex","BTCUSD",1747200861886,0.06213656,103670.0,103660.0,3.80989802]
["bitfinex","BTCUSD",1747200862492,0.07178236,103670.0,103660.0,3.78095801]
["bitfinex","BTCUSD",1747200862714,0.2647022,103670.0,103660.0,3.635414]
["bitfinex","BTCUSD",1747200862912,0.24541125,103670.0,103660.0,3.817014]
["bitfinex","BTCUSD",1747200863253,0.24541125,103670.0,103660.0,3.380635]
["bitfinex","BTCUSD",1747200863603,0.24541125,103670.0,103660.0,3.41922269]
["bitfinex","BTCUSD",1747200865153,0.24541125,103670.0,103660.0,3.23762269]
["bitfinex","BTCUSD",1747200865391,0.23576564,103670.0,103660.0,1.285374]
["bitfinex","BTCUSD",1747200872409,0.23576564,103670.0,103660.0,1.32396169]
["bitfinex","BTCUSD",1747200873487,0.23576564,103670.0,103660.0,1.32697457]
["bitfinex","BTCUSD",1747200874842,0.23576564,103670.0,103660.0,1.32396169]
["bitfinex","BTCUSD",1747200877777,0.23576564,103670.0,103660.0,1.33360861]
["bitfinex","BTCUSD",1747200878243,0.06213656,103670.0,103660.0,1.33360861]
["bitfinex","BTCUSD",1747200878487,0.05249076,103670.0,103660.0,1.36254871]
["bitfinex","BTCUSD",1747200878719,0.05249086,103670.0,103660.0,1.65198447]
["bitfinex","BTCUSD",1747200879198,0.04284524,103670.0,103660.0,1.65198382]
["bitfinex","BTCUSD",1747200879418,0.03699076,103670.0,103660.0,1.63269119]
["bitfinex","BTCUSD",1747200879633,0.05359076,103670.0,103660.0,1.64233764]
["bitfinex","BTCUSD",1747200879851,0.05359067,103670.0,103660.0,1.65198391]
["bitfinex","BTCUSD",1747200880052,0.05359067,103670.0,103660.0,1.651984]
["bitfinex","BTCUSD",1747200880458,0.06323628,103670.0,103660.0,1.64233764]
["bitfinex","BTCUSD",1747200880682,0.05359067,103670.0,103660.0,1.64233764]
["bitfinex","BTCUSD",1747200880888,0.05359067,103670.0,103660.0,1.651984]
["bitfinex","BTCUSD",1747200881317,0.05359067,103670.0,103660.0,1.64233718]
["bitfinex","BTCUSD",1747200882696,0.06323619,103670.0,103660.0,1.63269082]
["bitfinex","BTCUSD",1747200882905,0.06323619,103670.0,103660.0,1.64233718]
["bitfinex","BTCUSD",1747200883359,0.06323619,103670.0,103660.0,1.65977709]
["bitfinex","BTCUSD",1747200883736,0.04663619,103670.0,103660.0,1.65977709]
["bitfinex","BTCUSD",1747200883945,0.0159,103680.0,103670.0,0.38822995]
["bitfinex","BTCUSD",1747200884153,0.04483061,103690.0,103680.0,0.03858024]
["bitfinex","BTCUSD",1747200884388,0.23771398,103690.0,103680.0,4.12409924]
["bitfinex","BTCUSD",1747200884848,0.24735811,103690.0,103680.0,4.30737924]
["bitfinex","BTCUSD",1747200885074,0.23771454,103690.0,103680.0,4.30737924]
["bitfinex","BTCUSD",1747200885226,0.23771454,103690.0,103680.0,4.30837924]
["bitfinex","BTCUSD",1747200885457,0.23871454,103690.0,103680.0,4.30837924]
["bitfinex","BTCUSD",1747200886032,0.22907079,103690.0,103680.0,4.30837924]
["bitfinex","BTCUSD",1747200886637,0.23007079,103690.0,103680.0,4.30837924]
["bitfinex","BTCUSD",1747200886861,0.24547079,103690.0,103680.0,4.30837924]
["bitfinex","BTCUSD",1747200887331,0.24547079,103690.0,103680.0,4.269799]
["bitfinex","BTCUSD",1747200890905,0.24547079,103690.0,103680.0,4.30837924]
["bitfinex","BTCUSD",1747200897482,0.24547079,103690.0,103680.0,3.26483524]
["bitfinex","BTCUSD",1747200906073,0.24547079,103690.0,103680.0,3.33756919]
["bitfinex","BTCUSD",1747200908139,0.23582676,103690.0,103680.0,3.29898895]
["bitfinex","BTCUSD",1747200908345,0.23582676,103690.0,103680.0,3.33756919]
["bitfinex","BTCUSD",1747200908554,0.24547061,103690.0,103680.0,3.33756919]
["bitfinex","BTCUSD",1747200909748,0.24547061,103690.0,103680.0,3.29898895]
["bitfinex","BTCUSD",1747200909893,0.24547061,103690.0,103680.0,3.33756919]
["bitfinex","BTCUSD",1747200912554,0.06223089,103690.0,103680.0,3.33756919]
["bitfinex","BTCUSD",1747200912760,0.002,103690.0,103680.0,3.50575734]
["bitfinex","BTCUSD",1747200912978,0.002,103690.0,103680.0,3.83283261]
["bitfinex","BTCUSD",1747200913691,0.001,103690.0,103680.0,3.83183261]
["bitfinex","BTCUSD",1747200913905,0.07236776,103710.0,103700.0,0.048216]
["bitfinex","BTCUSD",1747200914083,0.07236776,103710.0,103700.0,4.3064118]
["bitfinex","BTCUSD",1747200914282,0.06272568,103710.0,103700.0,4.316055]
["bitfinex","BTCUSD",1747200914523,0.07236786,103710.0,103700.0,4.316055]
["bitfinex","BTCUSD",1747200914708,0.04722559,103710.0,103700.0,4.316055]
["bitfinex","BTCUSD",1747200914920,0.04722559,103710.0,103700.0,4.3064118]
["bitfinex","BTCUSD",1747200915135,0.02794162,103710.0,103700.0,4.133735]
["bitfinex","BTCUSD",1747200915308,0.04822532,103710.0,103700.0,4.3257781]
["bitfinex","BTCUSD",1747200915514,0.01264162,103710.0,103700.0,4.34506403]
["bitfinex","BTCUSD",1747200915697,0.01264162,103710.0,103700.0,4.35470685]
["bitfinex","BTCUSD",1747200915903,0.02228342,103710.0,103700.0,4.35470685]
["bitfinex","BTCUSD",1747200916293,0.02228342,103710.0,103700.0,4.34506403]
["bitfinex","BTCUSD",1747200916710,0.02128342,103710.0,103700.0,4.34506403]
["bitfinex","BTCUSD",1747200916906,0.02128342,103710.0,103700.0,4.35570685]
["bitfinex","BTCUSD",1747200917105,0.02128333,103710.0,103700.0,4.35570685]
["bitfinex","BTCUSD",1747200917309,0.02328333,103710.0,103700.0,4.35570685]
["bitfinex","BTCUSD",1747200917515,0.004,103710.0,103700.0,4.45907287]
["bitfinex","BTCUSD",1747200917692,0.002,103710.0,103700.0,4.54722546]
["bitfinex","BTCUSD",1747200918641,0.003,103710.0,103700.0,4.56198878]
["bitfinex","BTCUSD",1747200923762,0.003,103710.0,103700.0,4.56098878]
["bitfinex","BTCUSD",1747200924120,0.004,103710.0,103700.0,4.54848878]
["bitfinex","BTCUSD",1747200924888,0.003,103710.0,103700.0,4.54848878]
["bitfinex","BTCUSD",1747200925246,0.003,103710.0,103700.0,4.55048878]
["bitfinex","BTCUSD",1747200930790,0.003,103710.0,103700.0,4.53478878]
["bitfinex","BTCUSD",1747200931877,0.01264143,103710.0,103700.0,4.53478878]
["bitfinex","BTCUSD",1747200932259,0.003,103710.0,103700.0,4.53478878]
["bitfinex","BTCUSD",1747200932865,0.01264152,103710.0,103700.0,4.53478878]
["bitfinex","BTCUSD",1747200933102,0.01264152,103710.0,103700.0,4.52514623]
["bitfinex","BTCUSD",1747200933300,0.02228323,103710.0,103700.0,4.53478887]
["bitfinex","BTCUSD",1747200933456,0.01264152,103710.0,103700.0,4.54443142]
["bitfinex","BTCUSD",1747200934468,0.003,103710.0,103700.0,4.54443142]
["bitfinex","BTCUSD",1747200934877,0.03192532,103710.0,103700.0,4.49553711]
["bitfinex","BTCUSD",1747200935132,0.07306749,103710.0,103700.0,4.50518031]
["bitfinex","BTCUSD",1747200935469,0.07306749,103710.0,103700.0,4.51482341]
["bitfinex","BTCUSD",1747200935723,0.06342532,103710.0,103700.0,4.51482341]
["bitfinex","BTCUSD",1747200935950,0.06342532,103710.0,103700.0,4.31381711]
["bitfinex","BTCUSD",1747200936160,0.06342532,103710.0,103700.0,4.51490332]
["bitfinex","BTCUSD",1747200936671,0.0730674,103710.0,103700.0,4.51490341]
["bitfinex","BTCUSD",1747200938024,0.06342532,103710.0,103700.0,4.52454642]
["bitfinex","BTCUSD",1747200938837,0.06342532,103710.0,103700.0,4.51490341]
["bitfinex","BTCUSD",1747200939174,0.06342532,103710.0,103700.0,4.52454642]
["bitfinex","BTCUSD",1747200939370,0.06342532,103710.0,103700.0,4.50526031]
["bitfinex","BTCUSD",1747200939577,0.06342532,103710.0,103700.0,4.51490341]
["bitfinex","BTCUSD",1747200940093,0.07306749,103710.0,103700.0,4.52454642]
["bitfinex","BTCUSD",1747200941007,0.07306749,103710.0,103700.0,4.51490341]
["bitfinex","BTCUSD",1747200942016,0.05378333,103710.0,103700.0,4.53418915]
["bitfinex","BTCUSD",1747200942180,0.05378333,103710.0,103700.0,4.52454642]
["bitfinex","BTCUSD",1747200942509,0.05378333,103710.0,103700.0,4.53418915]
["bitfinex","BTCUSD",1747200944371,0.06342513,103710.0,103700.0,4.52454642]
["bitfinex","BTCUSD",1747200944593,0.05378333,103710.0,103700.0,4.52454642]
["bitfinex","BTCUSD",1747200944792,0.04414162,103710.0,103700.0,4.52454642]
["bitfinex","BTCUSD",1747200946574,0.04414162,103710.0,103700.0,4.55158018]
["bitfinex","BTCUSD",1747200947339,0.04414162,103710.0,103700.0,4.73314018]
["bitfinex","BTCUSD",1747200948146,0.0345,103710.0,103700.0,4.74278282]
["bitfinex","BTCUSD",1747200948307,0.04414152,103710.0,103700.0,4.74278217]
["bitfinex","BTCUSD",1747200949745,0.04414152,103710.0,103700.0,4.7524249]
["bitfinex","BTCUSD",1747200950431,0.0345,103710.0,103700.0,4.7524249]
["bitfinex","BTCUSD",1747200950640,0.003,103710.0,103700.0,4.7524249]
["bitfinex","BTCUSD",1747200951080,0.05188128,103720.0,103710.0,0.00964217]
["bitfinex","BTCUSD",1747200951281,0.05188128,103720.0,103710.0,3.77444524]
["bitfinex","BTCUSD",1747200951492,0.06152225,103720.0,103710.0,3.77444524]
["bitfinex","BTCUSD",1747200951843,0.06152225,103720.0,103710.0,3.80337233]
["bitfinex","BTCUSD",1747200952041,0.06152225,103720.0,103710.0,3.98493233]
["bitfinex","BTCUSD",1747200952267,0.07316331,103720.0,103710.0,3.98493233]
["bitfinex","BTCUSD",1747200952699,0.07316331,103720.0,103710.0,3.97529025]
["bitfinex","BTCUSD",1747200952700,0.0731634,103720.0,103710.0,3.97529025]
["bitfinex","BTCUSD",1747200952894,0.0731634,103720.0,103710.0,3.98493233]
["bitfinex","BTCUSD",1747200953116,0.0731634,103720.0,103710.0,3.98593233]
["bitfinex","BTCUSD",1747200953320,0.08280474,103720.0,103710.0,3.96664808]
["bitfinex","BTCUSD",1747200953524,0.08280464,103720.0,103710.0,3.97629035]
["bitfinex","BTCUSD",1747200954510,0.0731634,103720.0,103710.0,3.97629035]
["bitfinex","BTCUSD",1747200954917,0.06352225,103720.0,103710.0,3.98593243]
["bitfinex","BTCUSD",1747200955118,0.0731634,103720.0,103710.0,3.98593252]
["bitfinex","BTCUSD",1747200955532,0.06352225,103720.0,103710.0,3.9955746]
["bitfinex","BTCUSD",1747200955978,0.05388128,103720.0,103710.0,4.00521649]
["bitfinex","BTCUSD",1747200956286,0.05388128,103720.0,103710.0,4.01485848]
["bitfinex","BTCUSD",1747200956476,0.06352225,103720.0,103710.0,4.00521659]
["bitfinex","BTCUSD",1747200956677,0.06352225,103720.0,103710.0,3.9955746]
["bitfinex","BTCUSD",1747200957378,0.07316331,103720.0,103710.0,3.9955746]
["bitfinex","BTCUSD",1747200957732,0.07316331,103720.0,103710.0,4.06822719]
["bitfinex","BTCUSD",1747200958453,0.0182,103720.0,103710.0,4.1848201]
["bitfinex","BTCUSD",1747200958697,0.0182,103720.0,103710.0,4.21190105]
["bitfinex","BTCUSD",1747200958896,0.02784059,103720.0,103710.0,4.21190105]
["bitfinex","BTCUSD",1747200959125,0.04434059,103720.0,103710.0,4.19261772]
["bitfinex","BTCUSD",1747200959431,0.04434059,103720.0,103710.0,3.95833243]
["bitfinex","BTCUSD",1747200959679,0.04434059,103720.0,103710.0,3.93125092]
["bitfinex","BTCUSD",1747200959876,0.04434059,103720.0,103710.0,3.94089254]
["bitfinex","BTCUSD",1747200960049,0.19290828,103750.0,103730.0,0.04820206]
["bitfinex","BTCUSD",1747200960311,0.20254683,103750.0,103740.0,0.37855793]
["bitfinex","BTCUSD",1747200960524,0.2120479,103750.0,103740.0,3.79585593]
["bitfinex","BTCUSD",1747200962146,0.2150479,103750.0,103740.0,3.79585593]
["bitfinex","BTCUSD",1747200962379,0.2150479,103750.0,103740.0,3.757298]
["bitfinex","BTCUSD",1747200962586,0.2150479,103750.0,103740.0,3.474864]
["bitfinex","BTCUSD",1747200962835,0.2150479,103750.0,103740.0,2.504068]
["bitfinex","BTCUSD",1747200963024,0.2284479,103750.0,103740.0,2.504068]
["bitfinex","BTCUSD",1747200963238,0.2438479,103750.0,103740.0,2.504068]
["bitfinex","BTCUSD",1747200963441,0.2438479,103750.0,103740.0,2.507068]
["bitfinex","BTCUSD",1747200963585,0.2438479,103750.0,103740.0,2.080225]
["bitfinex","BTCUSD",1747200963784,0.2438479,103750.0,103740.0,1.641053]
["bitfinex","BTCUSD",1747200963997,0.2438479,103750.0,103740.0,1.569301]
["bitfinex","BTCUSD",1747200964414,0.2438479,103750.0,103740.0,0.876766]
["bitfinex","BTCUSD",1747200974128,0.0192757,103750.0,103740.0,0.92496341]
["bitfinex","BTCUSD",1747200974377,0.03855224,103750.0,103740.0,0.92496341]
["bitfinex","BTCUSD",1747200974583,0.02891388,103750.0,103740.0,0.92496341]
["bitfinex","BTCUSD",1747200974784,0.00963771,103750.0,103740.0,0.9346028]
["bitfinex","BTCUSD",1747200974944,0.0289136,103750.0,103740.0,0.95954209]
["bitfinex","BTCUSD",1747200975149,0.24273434,103760.0,103750.0,0.03855421]
["bitfinex","BTCUSD",1747200975350,0.02891147,103760.0,103750.0,4.07130476]
["bitfinex","BTCUSD",1747200975555,0.00963697,103760.0,103750.0,4.06166621]
["bitfinex","BTCUSD",1747200975836,0.02891091,103760.0,103750.0,4.25908621]
["bitfinex","BTCUSD",1747200976064,0.22166406,103760.0,103750.0,4.25908621]
["bitfinex","BTCUSD",1747200976264,0.01927413,103760.0,103750.0,4.25908621]
["bitfinex","BTCUSD",1747200976396,0.01927413,103760.0,103750.0,4.27836312]
["bitfinex","BTCUSD",1747200976617,0.24738948,103770.0,103750.0,4.29997893]
["bitfinex","BTCUSD",1747200976818,0.02386813,103770.0,103760.0,3.8801425]
["bitfinex","BTCUSD",1747200977018,0.02386813,103770.0,103760.0,3.9774519]
["bitfinex","BTCUSD",1747200977260,0.04314096,103770.0,103760.0,3.9774519]
["bitfinex","BTCUSD",1747200977860,0.05277765,103770.0,103760.0,3.9774519]
["bitfinex","BTCUSD",1747200978062,0.04314096,103770.0,103760.0,3.9784519]
["bitfinex","BTCUSD",1747200978269,0.04314096,103770.0,103760.0,3.98808952]
["bitfinex","BTCUSD",1747200978738,0.04314096,103770.0,103760.0,3.80658143]
["bitfinex","BTCUSD",1747200978936,0.04414096,103770.0,103760.0,3.80658152]
["bitfinex","BTCUSD",1747200979143,0.04414096,103770.0,103760.0,3.82067323]
["bitfinex","BTCUSD",1747200979551,0.03450445,103770.0,103760.0,3.83031076]
["bitfinex","BTCUSD",1747200980088,0.02486813,103770.0,103760.0,3.83994819]
["bitfinex","BTCUSD",1747200980293,0.00559614,103770.0,103760.0,3.89182241]
["bitfinex","BTCUSD",1747200981401,0.01423209,103770.0,103760.0,3.8918225]
["bitfinex","BTCUSD",1747200981605,0.00459614,103770.0,103760.0,3.89182185]
["bitfinex","BTCUSD",1747200981821,0.00459614,103770.0,103760.0,3.89282185]
["bitfinex","BTCUSD",1747200982324,0.00459614,103770.0,103760.0,3.88318488]
["bitfinex","BTCUSD",1747200982463,0.00459614,103770.0,103760.0,3.89182185]
["bitfinex","BTCUSD",1747200982876,0.00459614,103770.0,103760.0,3.89382185]
["bitfinex","BTCUSD",1747200983079,0.00459614,103770.0,103760.0,3.88418488]
["bitfinex","BTCUSD",1747200983355,0.00459614,103770.0,103760.0,3.89382185]
["bitfinex","BTCUSD",1747200984728,0.01423209,103770.0,103760.0,3.88418488]
["bitfinex","BTCUSD",1747200984941,0.01423209,103770.0,103760.0,3.89382185]
["bitfinex","BTCUSD",1747200985273,0.01404797,103770.0,103760.0,3.88418488]
["bitfinex","BTCUSD",1747200985579,0.01404797,103770.0,103760.0,3.88418497]
["bitfinex","BTCUSD",1747200985784,0.01404797,103770.0,103760.0,3.89382194]
["bitfinex","BTCUSD",1747200985932,0.01404806,103770.0,103760.0,3.88418497]
["bitfinex","BTCUSD",1747200986130,0.01404806,103770.0,103760.0,3.87454791]
["bitfinex","BTCUSD",1747200986381,0.01404806,103770.0,103760.0,3.86788507]
["bitfinex","BTCUSD",1747200986552,0.40847283,103770.0,103760.0,0.60789671]
["bitfinex","BTCUSD",1747200986754,0.40847283,103770.0,103760.0,0.35709171]
["bitfinex","BTCUSD",1747200987980,0.40847283,103770.0,103760.0,0.35609171]
["bitfinex","BTCUSD",1747200988186,0.24771869,103770.0,103760.0,0.35609171]
["bitfinex","BTCUSD",1747200988423,0.24871869,103770.0,103760.0,0.35609171]
["bitfinex","BTCUSD",1747200988795,0.24871869,103770.0,103760.0,0.35409171]
["bitfinex","BTCUSD",1747201005420,0.24871869,103770.0,103760.0,0.01409171]
["bitfinex","BTCUSD",1747201005619,0.21204697,103750.0,103740.0,0.5599972]
["bitfinex","BTCUSD",1747201005836,0.0385528,103750.0,103740.0,3.67936959]
["bitfinex","BTCUSD",1747201006037,0.03837968,103750.0,103740.0,3.74238279]
["bitfinex","BTCUSD",1747201006900,0.03837968,103750.0,103740.0,3.75502227]
["bitfinex","BTCUSD",1747201007531,0.03837968,103750.0,103740.0,3.68236968]
["bitfinex","BTCUSD",1747201007969,0.23115076,103750.0,103740.0,3.6727302]
["bitfinex","BTCUSD",1747201008206,0.22151295,103750.0,103740.0,3.6727302]
["bitfinex","BTCUSD",1747201008608,0.22251295,103750.0,103740.0,3.6757302]
["bitfinex","BTCUSD",1747201009227,0.22251295,103750.0,103740.0,3.68536968]
["bitfinex","BTCUSD",1747201011407,0.22251295,103750.0,103740.0,3.6757302]
["bitfinex","BTCUSD",1747201011582,0.21304799,103750.0,103740.0,3.6757302]
["bitfinex","BTCUSD",1747201012954,0.02991416,103750.0,103740.0,3.69500869]
["bitfinex","BTCUSD",1747201013742,0.02991416,103750.0,103740.0,3.68536968]
["bitfinex","BTCUSD",1747201014163,0.02991416,103750.0,103740.0,3.69500879]
["bitfinex","BTCUSD",1747201014307,0.02991416,103750.0,103740.0,3.7046478]
["bitfinex","BTCUSD",1747201014986,0.02991416,103750.0,103740.0,3.70464818]
["bitfinex","BTCUSD",1747201015228,0.02991416,103750.0,103740.0,3.71428719]
["bitfinex","BTCUSD",1747201015413,0.03955253,103750.0,103740.0,3.36774719]
["bitfinex","BTCUSD",1747201015613,0.03955253,103750.0,103740.0,3.73054719]
["bitfinex","BTCUSD",1747201015806,0.03955253,103750.0,103740.0,3.79356077]
["bitfinex","BTCUSD",1747201016354,0.2226858,103750.0,103740.0,3.43076077]
["bitfinex","BTCUSD",1747201016544,0.2226858,103750.0,103740.0,3.79356077]
["bitfinex","BTCUSD",1747201016947,0.2226858,103750.0,103740.0,3.79352077]
["bitfinex","BTCUSD",1747201017174,0.2226858,103750.0,103740.0,3.43076077]
["bitfinex","BTCUSD",1747201017396,0.2226858,103750.0,103740.0,3.79352077]
["bitfinex","BTCUSD",1747201017973,0.21304772,103750.0,103740.0,3.79352077]
["bitfinex","BTCUSD",1747201018173,0.21304772,103750.0,103740.0,3.42112166]
["bitfinex","BTCUSD",1747201018460,0.20340954,103750.0,103740.0,3.43076086]
["bitfinex","BTCUSD",1747201018661,0.20340954,103750.0,103740.0,3.79352086]
["bitfinex","BTCUSD",1747201018867,0.20340954,103750.0,103740.0,3.43076086]
["bitfinex","BTCUSD",1747201019119,0.20340954,103750.0,103740.0,3.79352086]
["bitfinex","BTCUSD",1747201020242,0.20340954,103750.0,103740.0,3.78388166]
["bitfinex","BTCUSD",1747201021044,0.19377108,103750.0,103740.0,2.77119059]
["bitfinex","BTCUSD",1747201021258,0.19377108,103750.0,103740.0,2.80788521]
["bitfinex","BTCUSD",1747201021688,0.19377108,103750.0,103740.0,2.79824573]
["bitfinex","BTCUSD",1747201021903,0.22487108,103750.0,103740.0,1.22549973]
["bitfinex","BTCUSD",1747201022116,0.22487108,103750.0,103740.0,1.19844459]
["bitfinex","BTCUSD",1747201024016,0.21964108,103750.0,103740.0,1.19844459]
["bitfinex","BTCUSD",1747201024236,0.21964108,103750.0,103740.0,0.83568459]
["bitfinex","BTCUSD",1747201024439,0.21964108,103750.0,103740.0,0.07865259]
["bitfinex","BTCUSD",1747201025565,0.21964108,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747201026814,0.38051117,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747201027188,0.47782057,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747201027604,0.31695048,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747201044761,0.21964108,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747201045167,0.20444108,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747201045584,0.21974108,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747201056148,0.18854108,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747201056369,0.19095104,103750.0,103740.0,0.0219]
["bitfinex","BTCUSD",1747201056576,0.19095104,103750.0,103740.0,0.038]
["bitfinex","BTCUSD",1747201057041,0.18854108,103750.0,103740.0,1.3103]
["bitfinex","BTCUSD",1747201059362,0.18854108,103750.0,103740.0,1.49158]
["bitfinex","BTCUSD",1747201074123,0.00963836,103750.0,103740.0,1.49158]
["bitfinex","BTCUSD",1747201074332,0.22168607,103750.0,103740.0,1.49158]
["bitfinex","BTCUSD",1747201076150,0.19276884,103760.0,103740.0,1.65528138]
["bitfinex","BTCUSD",1747201076315,0.21202728,103760.0,103750.0,3.351784]
["bitfinex","BTCUSD",1747201076718,0.21202728,103760.0,103750.0,3.39033821]
["bitfinex","BTCUSD",1747201077848,0.21302728,103760.0,103750.0,3.39033821]
["bitfinex","BTCUSD",1747201078054,0.21302728,103760.0,103750.0,3.4629908]
["bitfinex","BTCUSD",1747201078258,0.21302728,103760.0,103750.0,3.4649908]
["bitfinex","BTCUSD",1747201078476,0.21302728,103760.0,103750.0,3.4659908]
["bitfinex","BTCUSD",1747201085771,0.21302728,103760.0,103750.0,3.8059908]
["bitfinex","BTCUSD",1747201087488,0.21302728,103760.0,103750.0,3.73333821]
["bitfinex","BTCUSD",1747201087710,0.02027478,103760.0,103750.0,3.73333821]
["bitfinex","BTCUSD",1747201087926,0.02027422,103760.0,103750.0,3.74297657]
["bitfinex","BTCUSD",1747201088134,0.001,103760.0,103750.0,3.84992387]
["bitfinex","BTCUSD",1747201088851,0.001,103760.0,103750.0,3.93221464]
["bitfinex","BTCUSD",1747201089504,0.001,103760.0,103750.0,4.41341464]
["bitfinex","BTCUSD",1747201089719,0.001,103760.0,103750.0,4.44038607]
["bitfinex","BTCUSD",1747201090138,0.001,103760.0,103750.0,4.74038607]
["bitfinex","BTCUSD",1747201090755,0.02368392,103770.0,103760.0,0.0317]
["bitfinex","BTCUSD",1747201090970,0.02368392,103770.0,103760.0,3.6302534]
["bitfinex","BTCUSD",1747201091756,0.02368392,103770.0,103760.0,3.65916515]
["bitfinex","BTCUSD",1747201091956,0.02368392,103770.0,103760.0,3.77236833]
["bitfinex","BTCUSD",1747201092188,0.02368392,103770.0,103760.0,3.77336833]
["bitfinex","BTCUSD",1747201092598,0.02368392,103770.0,103760.0,3.7830053]
["bitfinex","BTCUSD",1747201092892,0.02368392,103770.0,103760.0,3.77336833]
["bitfinex","BTCUSD",1747201093092,0.02368392,103770.0,103760.0,3.78757839]
["bitfinex","BTCUSD",1747201093508,0.02368392,103770.0,103760.0,3.72456277]
["bitfinex","BTCUSD",1747201094311,0.02368392,103770.0,103760.0,3.7149258]
["bitfinex","BTCUSD",1747201094703,0.03332015,103770.0,103760.0,3.7149258]
["bitfinex","BTCUSD",1747201095062,0.02368392,103770.0,103760.0,3.7149258]
["bitfinex","BTCUSD",1747201095272,0.04295675,103770.0,103760.0,3.76830408]
["bitfinex","BTCUSD",1747201095475,0.03332024,103770.0,103760.0,3.76830408]
["bitfinex","BTCUSD",1747201095681,0.21641878,103770.0,103760.0,3.68841605]
["bitfinex","BTCUSD",1747201096689,0.21641878,103770.0,103760.0,3.61576346]
["bitfinex","BTCUSD",1747201098104,0.23261878,103770.0,103760.0,3.79692346]
["bitfinex","BTCUSD",1747201098536,0.23261878,103770.0,103760.0,3.83547396]
["bitfinex","BTCUSD",1747201098740,0.24871878,103770.0,103760.0,3.33729406]
["bitfinex","BTCUSD",1747201098891,0.24871878,103770.0,103760.0,3.51841406]
["bitfinex","BTCUSD",1747201102213,0.24871878,103770.0,103760.0,3.33729406]
["bitfinex","BTCUSD",1747201103190,0.24871878,103770.0,103760.0,3.33529406]
["bitfinex","BTCUSD",1747201103936,0.24871878,103770.0,103760.0,3.33429406]
["bitfinex","BTCUSD",1747201104376,0.24971878,103770.0,103760.0,3.33429406]
["bitfinex","BTCUSD",1747201108984,0.24971878,103770.0,103760.0,0.44504806]
["bitfinex","BTCUSD",1747201109109,0.23361878,103770.0,103760.0,0.22211506]
["bitfinex","BTCUSD",1747201112427,0.23898246,103770.0,103760.0,0.22211506]
["bitfinex","BTCUSD",1747201112934,0.39985255,103770.0,103760.0,0.01421006]
["bitfinex","BTCUSD",1747201113134,0.23898246,103770.0,103760.0,0.01421006]
["bitfinex","BTCUSD",1747201113387,0.23518993,103760.0,103750.0,0.41265259]
["bitfinex","BTCUSD",1747201113672,0.23518993,103760.0,103750.0,0.80557759]
["bitfinex","BTCUSD",1747201113902,0.23518993,103760.0,103750.0,0.76964359]
["bitfinex","BTCUSD",1747201114187,0.24482727,103760.0,103750.0,0.76964359]
["bitfinex","BTCUSD",1747201114645,0.23518993,103760.0,103750.0,0.699991]
["bitfinex","BTCUSD",1747201114846,0.23518993,103760.0,103750.0,0.666002]
["bitfinex","BTCUSD",1747201117044,0.23518993,103760.0,103750.0,0.343]
["bitfinex","BTCUSD",1747201119029,0.23518993,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747201121701,0.23518993,103760.0,103750.0,0.343]
["bitfinex","BTCUSD",1747201127452,0.65423951,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747201127690,0.83531951,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747201127920,0.67444942,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747201128590,0.67444942,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747201128897,0.2313459,103740.0,103730.0,0.01052264]
["bitfinex","BTCUSD",1747201129116,0.2313459,103740.0,103730.0,2.403602]
["bitfinex","BTCUSD",1747201129998,0.2313459,103740.0,103730.0,2.05466]
["bitfinex","BTCUSD",1747201130238,0.2313459,103740.0,103730.0,2.05766]
["bitfinex","BTCUSD",1747201130873,0.22170726,103740.0,103730.0,2.10668621]
["bitfinex","BTCUSD",1747201131344,0.21206834,103740.0,103730.0,1.96801221]
["bitfinex","BTCUSD",1747201133091,0.21206834,103740.0,103730.0,1.96801259]
["bitfinex","BTCUSD",1747201136152,0.21772914,103740.0,103730.0,0.70927594]
["bitfinex","BTCUSD",1747201136357,0.23432914,103740.0,103730.0,0.67328394]
["bitfinex","BTCUSD",1747201136794,0.22468966,103740.0,103730.0,0.67328394]
["bitfinex","BTCUSD",1747201137007,0.22468966,103740.0,103730.0,0.28310794]
["bitfinex","BTCUSD",1747201137419,0.22468966,103740.0,103730.0,0.32166959]
["bitfinex","BTCUSD",1747201137594,0.20808966,103740.0,103730.0,0.32166959]
["bitfinex","BTCUSD",1747201140286,0.20808966,103740.0,103730.0,0.28310794]
["bitfinex","BTCUSD",1747201140488,0.22428966,103740.0,103730.0,0.28310794]
["bitfinex","BTCUSD",1747201140705,0.22428966,103740.0,103730.0,0.35346494]
["bitfinex","BTCUSD",1747201140897,0.38515975,103740.0,103730.0,0.35346494]
["bitfinex","BTCUSD",1747201141999,0.22428966,103740.0,103730.0,0.35346494]
["bitfinex","BTCUSD",1747201145488,0.20242905,103740.0,103730.0,0.40782659]
["bitfinex","BTCUSD",1747201145698,0.20242905,103740.0,103730.0,0.42322659]
["bitfinex","BTCUSD",1747201145916,0.20242905,103740.0,103730.0,3.27501959]
["bitfinex","BTCUSD",1747201146554,0.20242905,103740.0,103730.0,3.28466]
["bitfinex","BTCUSD",1747201146733,0.20242905,103740.0,103730.0,3.27501959]
["bitfinex","BTCUSD",1747201146940,0.20242905,103740.0,103730.0,3.28466]
["bitfinex","BTCUSD",1747201147346,0.0192785,103740.0,103730.0,3.28465981]
["bitfinex","BTCUSD",1747201147546,0.0192785,103740.0,103730.0,3.28466]
["bitfinex","BTCUSD",1747201148648,0.21206816,103740.0,103730.0,3.27501959]
["bitfinex","BTCUSD",1747201149954,0.02891798,103740.0,103730.0,3.27501959]
["bitfinex","BTCUSD",1747201150710,0.2083855,103750.0,103740.0,0.0153]
["bitfinex","BTCUSD",1747201150711,0.2216858,103750.0,103740.0,0.0153]
["bitfinex","BTCUSD",1747201150912,0.22168636,103750.0,103740.0,2.224538]
["bitfinex","BTCUSD",1747201151323,0.22168636,103750.0,103740.0,1.904861]
["bitfinex","BTCUSD",1747201151729,0.21204809,103750.0,103740.0,1.94341893]
["bitfinex","BTCUSD",1747201151960,0.21293801,103750.0,103740.0,1.94341893]
["bitfinex","BTCUSD",1747201156729,0.20340963,103750.0,103740.0,1.94341893]
["bitfinex","BTCUSD",1747201157358,0.20340963,103750.0,103740.0,1.904861]
["bitfinex","BTCUSD",1747201159160,0.49368912,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1747201159355,0.23452895,103740.0,103730.0,0.01046494]
["bitfinex","BTCUSD",1747201159515,0.23452895,103740.0,103730.0,0.881082]
["bitfinex","BTCUSD",1747201159723,0.23452895,103740.0,103730.0,0.678725]
["bitfinex","BTCUSD",1747201160559,0.23452895,103740.0,103730.0,0.679725]
["bitfinex","BTCUSD",1747201160760,0.23452895,103740.0,103730.0,0.681725]
["bitfinex","BTCUSD",1747201163709,0.23452895,103740.0,103730.0,0.69225941]
["bitfinex","BTCUSD",1747201165922,0.21792895,103740.0,103730.0,0.69225941]
["bitfinex","BTCUSD",1747201166787,0.23382895,103740.0,103730.0,0.69225941]
["bitfinex","BTCUSD",1747201167902,0.23382895,103740.0,103730.0,0.681725]
["bitfinex","BTCUSD",1747201172869,0.23369986,103740.0,103730.0,0.681725]
["bitfinex","BTCUSD",1747201173241,0.21779986,103740.0,103730.0,0.681725]
["bitfinex","BTCUSD",1747201175720,0.21193906,103740.0,103730.0,0.72028665]
["bitfinex","BTCUSD",1747201176142,0.21193906,103740.0,103730.0,0.696925]
["bitfinex","BTCUSD",1747201177874,0.20229986,103740.0,103730.0,0.696925]
["bitfinex","BTCUSD",1747201178122,0.20229986,103740.0,103730.0,0.681725]
["bitfinex","BTCUSD",1747201178981,0.23359986,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1747201179361,0.20229986,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1747201179565,0.20229986,103740.0,103730.0,0.3588]
["bitfinex","BTCUSD",1747201179952,0.20229986,103740.0,103730.0,0.39736165]
["bitfinex","BTCUSD",1747201180155,0.20229986,103740.0,103730.0,0.39536165]
["bitfinex","BTCUSD",1747201180353,0.20229986,103740.0,103730.0,0.39436165]
["bitfinex","BTCUSD",1747201180658,0.01914921,103740.0,103730.0,0.59150165]
["bitfinex","BTCUSD",1747201180845,0.01927775,103740.0,103730.0,0.59150165]
["bitfinex","BTCUSD",1747201181047,0.01927775,103740.0,103730.0,3.92122596]
["bitfinex","BTCUSD",1747201181479,0.02891695,103740.0,103730.0,3.93086618]
["bitfinex","BTCUSD",1747201181725,0.02991686,103740.0,103730.0,3.93086618]
["bitfinex","BTCUSD",1747201182336,0.02991686,103740.0,103730.0,3.91158565]
["bitfinex","BTCUSD",1747201182573,0.03955625,103740.0,103730.0,3.91158565]
["bitfinex","BTCUSD",1747201182806,0.03955625,103740.0,103730.0,3.99387865]
["bitfinex","BTCUSD",1747201182983,0.03955615,103740.0,103730.0,3.99387865]
["bitfinex","BTCUSD",1747201183186,0.23234581,103740.0,103730.0,3.98423824]
["bitfinex","BTCUSD",1747201183437,0.22270754,103740.0,103730.0,3.98423824]
["bitfinex","BTCUSD",1747201186537,0.02991723,103740.0,103730.0,3.98423824]
["bitfinex","BTCUSD",1747201186742,0.03955671,103740.0,103730.0,3.98423824]
["bitfinex","BTCUSD",1747201187902,0.02991723,103740.0,103730.0,3.98423824]
["bitfinex","BTCUSD",1747201188340,0.03855671,103740.0,103730.0,3.98423824]
["bitfinex","BTCUSD",1747201188489,0.03855671,103740.0,103730.0,3.98523824]
["bitfinex","BTCUSD",1747201188696,0.02891733,103740.0,103730.0,3.98523824]
["bitfinex","BTCUSD",1747201188895,0.01927794,103740.0,103730.0,3.98523824]
["bitfinex","BTCUSD",1747201189118,0.00963883,103740.0,103730.0,3.98723824]
["bitfinex","BTCUSD",1747201189348,0.00963864,103740.0,103730.0,4.01615844]
["bitfinex","BTCUSD",1747201189557,0.01927738,103740.0,103730.0,4.01615844]
["bitfinex","BTCUSD",1747201189897,0.01927738,103740.0,103730.0,4.00651859]
["bitfinex","BTCUSD",1747201190104,0.0289163,103740.0,103730.0,4.00651868]
["bitfinex","BTCUSD",1747201190797,0.01927738,103740.0,103730.0,4.01615862]
["bitfinex","BTCUSD",1747201192762,0.0289163,103740.0,103730.0,4.01615872]
["bitfinex","BTCUSD",1747201193479,0.02891397,103750.0,103740.0,0.40469732]
["bitfinex","BTCUSD",1747201193686,0.02891397,103750.0,103740.0,3.73988132]
["bitfinex","BTCUSD",1747201193942,0.02891388,103750.0,103740.0,3.73988132]
["bitfinex","BTCUSD",1747201194519,0.03855224,103750.0,103740.0,3.73988132]
["bitfinex","BTCUSD",1747201194688,0.02991388,103750.0,103740.0,3.73988132]
["bitfinex","BTCUSD",1747201195085,0.03955224,103750.0,103740.0,3.73988141]
["bitfinex","BTCUSD",1747201195548,0.02991388,103750.0,103740.0,3.7495208]
["bitfinex","BTCUSD",1747201196174,0.0202757,103750.0,103740.0,3.8661086]
["bitfinex","BTCUSD",1747201196377,0.0202757,103750.0,103740.0,3.86610869]
["bitfinex","BTCUSD",1747201196531,0.0202757,103750.0,103740.0,3.8757478]
["bitfinex","BTCUSD",1747201196941,0.0202757,103750.0,103740.0,3.86610869]
["bitfinex","BTCUSD",1747201197144,0.03955252,103750.0,103740.0,3.82755133]
["bitfinex","BTCUSD",1747201197319,0.02991388,103750.0,103740.0,3.82209072]
["bitfinex","BTCUSD",1747201197518,0.0491907,103750.0,103740.0,3.81245133]
["bitfinex","BTCUSD",1747201198156,0.02991388,103750.0,103740.0,3.82209072]
["bitfinex","BTCUSD",1747201198363,0.03955215,103750.0,103740.0,3.82209072]
["bitfinex","BTCUSD",1747201198739,0.03955215,103750.0,103740.0,3.8317302]
["bitfinex","BTCUSD",1747201198940,0.03955215,103750.0,103740.0,3.84136949]
["bitfinex","BTCUSD",1747201199143,0.02991388,103750.0,103740.0,3.85736949]
["bitfinex","BTCUSD",1747201200817,0.001,103750.0,103740.0,3.87664743]
["bitfinex","BTCUSD",1747201201027,0.001,103750.0,103740.0,4.0479686]
["bitfinex","BTCUSD",1747201201195,0.001,103750.0,103740.0,4.08461045]
["bitfinex","BTCUSD",1747201201763,0.001,103750.0,103740.0,4.07497162]
["bitfinex","BTCUSD",1747201201960,0.00963781,103750.0,103740.0,4.08461054]
["bitfinex","BTCUSD",1747201202166,0.03854946,103760.0,103750.0,0.06975421]
["bitfinex","BTCUSD",1747201202356,0.03854946,103760.0,103750.0,3.57079821]
["bitfinex","BTCUSD",1747201204068,0.02991193,103760.0,103750.0,3.58043676]
["bitfinex","BTCUSD",1747201204266,0.03954946,103760.0,103750.0,3.57079821]
["bitfinex","BTCUSD",1747201204487,0.03954946,103760.0,103750.0,3.55459821]
["bitfinex","BTCUSD",1747201204697,0.03954946,103760.0,103750.0,3.44272421]
["bitfinex","BTCUSD",1747201204921,0.23230242,103760.0,103750.0,3.44272421]
["bitfinex","BTCUSD",1747201205474,0.0299123,103760.0,103750.0,3.44272421]
["bitfinex","BTCUSD",1747201207794,0.03954992,103760.0,103750.0,3.42772421]
["bitfinex","BTCUSD",1747201213579,0.001,103760.0,103750.0,3.54013361]
["bitfinex","BTCUSD",1747201213781,0.25262217,103780.0,103770.0,0.03854678]
["bitfinex","BTCUSD",1747201214026,0.25262217,103780.0,103770.0,2.10787678]
["bitfinex","BTCUSD",1747201214027,0.24298678,103780.0,103770.0,2.10787678]
["bitfinex","BTCUSD",1747201214737,0.24298678,103780.0,103770.0,1.85627678]
["bitfinex","BTCUSD",1747201215093,0.24498678,103780.0,103770.0,1.85627678]
["bitfinex","BTCUSD",1747201215658,0.24498678,103780.0,103770.0,1.81773]
["bitfinex","BTCUSD",1747201215957,0.24798678,103780.0,103770.0,1.81773]
["bitfinex","BTCUSD",1747201219149,0.24798678,103780.0,103770.0,1.83221291]
["bitfinex","BTCUSD",1747201223978,0.005,103780.0,103770.0,2.05163969]
["bitfinex","BTCUSD",1747201224189,0.22662143,103780.0,103770.0,2.06663969]
["bitfinex","BTCUSD",1747201224852,0.22362143,103780.0,103770.0,2.06663969]
["bitfinex","BTCUSD",1747201225145,0.22162143,103780.0,103770.0,2.06763969]
["bitfinex","BTCUSD",1747201225266,0.22162143,103780.0,103770.0,2.06963969]
["bitfinex","BTCUSD",1747201225515,0.21198632,103780.0,103770.0,2.06963969]
["bitfinex","BTCUSD",1747201225971,0.20235093,103780.0,103770.0,2.05463969]
["bitfinex","BTCUSD",1747201228832,0.20235093,103780.0,103770.0,2.07073969]
["bitfinex","BTCUSD",1747201229025,0.21198623,103780.0,103770.0,2.07073969]
["bitfinex","BTCUSD",1747201229232,0.02890664,103780.0,103770.0,2.07073969]
["bitfinex","BTCUSD",1747201229481,0.01163418,103790.0,103780.0,0.37854307]
["bitfinex","BTCUSD",1747201229794,0.03090338,103790.0,103780.0,3.71382707]
["bitfinex","BTCUSD",1747201230044,0.03090338,103790.0,103780.0,3.74006283]
["bitfinex","BTCUSD",1747201230255,0.03090329,103790.0,103780.0,3.91126707]
["bitfinex","BTCUSD",1747201230604,0.23323491,103790.0,103780.0,3.91126707]
["bitfinex","BTCUSD",1747201230811,0.22360073,103790.0,103780.0,3.91126707]
["bitfinex","BTCUSD",1747201231333,0.22460073,103790.0,103780.0,3.91126707]
["bitfinex","BTCUSD",1747201232194,0.22460073,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201232396,0.02226911,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201232777,0.03190329,103790.0,103780.0,3.90986707]
["bitfinex","BTCUSD",1747201232988,0.03190329,103790.0,103780.0,3.91950283]
["bitfinex","BTCUSD",1747201233927,0.03190329,103790.0,103780.0,3.90986707]
["bitfinex","BTCUSD",1747201234555,0.23423491,103790.0,103780.0,3.90986707]
["bitfinex","BTCUSD",1747201234963,0.23423491,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201235474,0.04153812,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201236401,0.03190329,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201236723,0.03190329,103790.0,103780.0,3.91066707]
["bitfinex","BTCUSD",1747201237139,0.02226864,103790.0,103780.0,3.92030283]
["bitfinex","BTCUSD",1747201237564,0.03190329,103790.0,103780.0,3.92030283]
["bitfinex","BTCUSD",1747201238930,0.03190329,103790.0,103780.0,3.91066707]
["bitfinex","BTCUSD",1747201239704,0.03190329,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201240252,0.04153803,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201241740,0.03190329,103790.0,103780.0,3.90430283]
["bitfinex","BTCUSD",1747201242008,0.04153812,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201242184,0.03190329,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201242837,0.04153812,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201243032,0.03190329,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201244678,0.04153812,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201244824,0.03190329,103790.0,103780.0,3.89466707]
["bitfinex","BTCUSD",1747201245029,0.003,103790.0,103780.0,4.03598264]
["bitfinex","BTCUSD",1747201247512,0.05734421,103800.0,103780.0,4.03598264]
["bitfinex","BTCUSD",1747201247513,0.03807723,103800.0,103780.0,4.04561757]
["bitfinex","BTCUSD",1747201247722,0.04771114,103800.0,103790.0,3.53942335]
["bitfinex","BTCUSD",1747201247918,0.24038936,103800.0,103790.0,2.98772235]
["bitfinex","BTCUSD",1747201248123,0.25628936,103800.0,103790.0,2.98772235]
["bitfinex","BTCUSD",1747201248606,0.27228936,103800.0,103790.0,2.98772235]
["bitfinex","BTCUSD",1747201248807,0.25302276,103800.0,103790.0,1.29259535]
["bitfinex","BTCUSD",1747201249013,0.24338913,103800.0,103790.0,0.805966]
["bitfinex","BTCUSD",1747201250163,0.24438913,103800.0,103790.0,0.805966]
["bitfinex","BTCUSD",1747201252351,0.24438913,103800.0,103790.0,0.805926]
["bitfinex","BTCUSD",1747201255878,0.24438913,103800.0,103790.0,0.84446535]
["bitfinex","BTCUSD",1747201256084,0.25402276,103800.0,103790.0,0.84446535]
["bitfinex","BTCUSD",1747201259246,0.02944398,103800.0,103790.0,0.85410009]
["bitfinex","BTCUSD",1747201259459,0.03907779,103800.0,103790.0,0.85996535]
["bitfinex","BTCUSD",1747201259776,0.02944398,103800.0,103790.0,0.84446535]
["bitfinex","BTCUSD",1747201259982,0.03907779,103800.0,103790.0,0.84446535]
["bitfinex","BTCUSD",1747201260603,0.23175601,103800.0,103790.0,0.84446535]
["bitfinex","BTCUSD",1747201260857,0.03907779,103800.0,103790.0,0.84446535]
["bitfinex","BTCUSD",1747201261256,0.02944398,103800.0,103790.0,0.84446535]
["bitfinex","BTCUSD",1747201261470,0.03907779,103800.0,103790.0,0.63725769]
["bitfinex","BTCUSD",1747201263386,0.23175601,103800.0,103790.0,0.63725769]
["bitfinex","BTCUSD",1747201264041,0.25352266,103800.0,103790.0,0.81801769]
["bitfinex","BTCUSD",1747201264660,0.23752266,103800.0,103790.0,0.81801769]
["bitfinex","BTCUSD",1747201265178,0.25272266,103800.0,103790.0,0.81801769]
["bitfinex","BTCUSD",1747201266503,0.23752266,103800.0,103790.0,0.81801769]
["bitfinex","BTCUSD",1747201270314,0.22212266,103800.0,103790.0,0.81801769]
["bitfinex","BTCUSD",1747201272169,0.22212266,103800.0,103790.0,0.89050262]
["bitfinex","BTCUSD",1747201273810,0.22212266,103800.0,103790.0,0.70974262]
["bitfinex","BTCUSD",1747201278954,0.40565912,103800.0,103790.0,0.30470493]
["bitfinex","BTCUSD",1747201279137,0.40565912,103800.0,103790.0,0.41248493]
["bitfinex","BTCUSD",1747201279576,0.24478903,103800.0,103790.0,0.41248493]
["bitfinex","BTCUSD",1747201280179,0.24478903,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1747201281048,0.20233144,103790.0,103780.0,0.07248493]
["bitfinex","BTCUSD",1747201281376,0.23433144,103790.0,103780.0,0.07248493]
["bitfinex","BTCUSD",1747201282726,0.23433144,103790.0,103780.0,0.07448493]
["bitfinex","BTCUSD",1747201283360,0.23433144,103790.0,103780.0,0.07548493]
["bitfinex","BTCUSD",1747201284384,0.23433144,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747201286119,0.23433144,103790.0,103780.0,0.04154307]
["bitfinex","BTCUSD",1747201286569,0.243966,103790.0,103780.0,0.04154307]
["bitfinex","BTCUSD",1747201291471,0.243966,103790.0,103780.0,0.38154307]
["bitfinex","BTCUSD",1747201295616,0.23433144,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1747201295816,0.22469679,103790.0,103780.0,0.38154307]
["bitfinex","BTCUSD",1747201296539,0.22469679,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1747201296774,0.22469679,103790.0,103780.0,0.38154307]
["bitfinex","BTCUSD",1747201300101,0.22469679,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1747201300246,0.22469679,103790.0,103780.0,0.38154307]
["bitfinex","BTCUSD",1747201307521,0.20869679,103790.0,103780.0,0.38154307]
["bitfinex","BTCUSD",1747201308982,0.009177,103800.0,103790.0,0.03853935]
["bitfinex","BTCUSD",1747201309176,0.0284438,103800.0,103790.0,2.67086635]
["bitfinex","BTCUSD",1747201309374,0.01881026,103800.0,103790.0,2.680501]
["bitfinex","BTCUSD",1747201309583,0.03807742,103800.0,103790.0,2.67086635]
["bitfinex","BTCUSD",1747201310144,0.03807742,103800.0,103790.0,1.07109035]
["bitfinex","BTCUSD",1747201310145,0.04771123,103800.0,103790.0,1.07109035]
["bitfinex","BTCUSD",1747201310325,0.04871123,103800.0,103790.0,1.07109035]
["bitfinex","BTCUSD",1747201311364,0.04871123,103800.0,103790.0,1.25177035]
["bitfinex","BTCUSD",1747201311802,0.05834514,103800.0,103790.0,1.25177035]
["bitfinex","BTCUSD",1747201312009,0.04871188,103800.0,103790.0,1.25177035]
["bitfinex","BTCUSD",1747201313227,0.04871188,103800.0,103790.0,1.23557035]
["bitfinex","BTCUSD",1747201317079,0.2413901,103800.0,103790.0,1.23557035]
["bitfinex","BTCUSD",1747201318573,0.23175666,103800.0,103790.0,1.23557035]
["bitfinex","BTCUSD",1747201319979,0.22212294,103800.0,103790.0,1.23557035]
["bitfinex","BTCUSD",1747201320940,0.40505922,103800.0,103790.0,0.737]
["bitfinex","BTCUSD",1747201321179,0.40505922,103800.0,103780.0,0.07248493]
["bitfinex","BTCUSD",1747201321180,0.23403144,103790.0,103780.0,0.49875988]
["bitfinex","BTCUSD",1747201322601,0.23403144,103790.0,103780.0,0.49975988]
["bitfinex","BTCUSD",1747201323134,0.23403144,103790.0,103780.0,0.341]
["bitfinex","BTCUSD",1747201324313,0.23403144,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1747201324656,0.23353337,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1747201328602,0.00963456,103790.0,103780.0,0.38154307]
["bitfinex","BTCUSD",1747201328829,0.02890349,103790.0,103780.0,2.36791707]
["bitfinex","BTCUSD",1747201329303,0.211966,103790.0,103780.0,1.07464007]
["bitfinex","BTCUSD",1747201329746,0.211966,103790.0,103780.0,0.65676107]
["bitfinex","BTCUSD",1747201329929,0.22419679,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1747201330822,0.22419679,103790.0,103780.0,0.38154307]
["bitfinex","BTCUSD",1747201333017,0.20809679,103790.0,103780.0,0.38154307]
["bitfinex","BTCUSD",1747201336471,0.19269679,103790.0,103780.0,0.38154307]
["bitfinex","BTCUSD",1747201343075,0.19269679,103790.0,103780.0,1.46963307]
["bitfinex","BTCUSD",1747201343255,0.03853766,103790.0,103780.0,1.48463307]
["bitfinex","BTCUSD",1747201343665,0.04817249,103790.0,103780.0,1.48463307]
["bitfinex","BTCUSD",1747201345499,0.04817249,103790.0,103780.0,1.557118]
["bitfinex","BTCUSD",1747201345824,0.24086928,103790.0,103780.0,1.557118]
["bitfinex","BTCUSD",1747201346028,0.23123519,103790.0,103780.0,1.557118]
["bitfinex","BTCUSD",1747201346661,0.22160082,103790.0,103780.0,1.542118]
["bitfinex","BTCUSD",1747201348456,0.21196636,103790.0,103780.0,1.070438]
["bitfinex","BTCUSD",1747201349065,0.20233162,103790.0,103780.0,1.070438]
["bitfinex","BTCUSD",1747201351080,0.20233162,103790.0,103780.0,0.99795307]
["bitfinex","BTCUSD",1747201352848,0.21823162,103790.0,103780.0,0.99795307]
["bitfinex","BTCUSD",1747201354019,0.21823162,103790.0,103780.0,0.77632007]
["bitfinex","BTCUSD",1747201354769,0.21823162,103790.0,103780.0,0.848805]
["bitfinex","BTCUSD",1747201363173,0.21823162,103790.0,103780.0,0.554758]
["bitfinex","BTCUSD",1747201368103,0.20233162,103790.0,103780.0,0.554758]
["bitfinex","BTCUSD",1747201381857,0.20233162,103790.0,103780.0,0.51621493]
["bitfinex","BTCUSD",1747201382259,0.20233162,103790.0,103780.0,0.53548646]
["bitfinex","BTCUSD",1747201387106,0.20819679,103790.0,103780.0,0.53548646]
["bitfinex","BTCUSD",1747201387349,0.22459679,103790.0,103780.0,0.53548646]
["bitfinex","BTCUSD",1747201388208,0.21783153,103790.0,103780.0,0.53548646]
["bitfinex","BTCUSD",1747201390657,0.20233153,103790.0,103780.0,0.53548646]
["bitfinex","BTCUSD",1747201406356,0.21743153,103790.0,103780.0,0.53548646]
["bitfinex","BTCUSD",1747201410519,0.20233153,103790.0,103780.0,0.53548646]
["bitfinex","BTCUSD",1747201411016,0.0192692,103790.0,103780.0,0.53548646]
["bitfinex","BTCUSD",1747201411249,0.02890302,103790.0,103780.0,0.56975771]
["bitfinex","BTCUSD",1747201411417,0.03853748,103790.0,103780.0,0.56012213]
["bitfinex","BTCUSD",1747201411677,0.03853748,103790.0,103780.0,0.56012222]
["bitfinex","BTCUSD",1747201411874,0.04817222,103790.0,103780.0,0.56012222]
["bitfinex","BTCUSD",1747201412193,0.04817222,103790.0,103780.0,0.55048646]
["bitfinex","BTCUSD",1747201412706,0.04817222,103790.0,103780.0,0.56012222]
["bitfinex","BTCUSD",1747201413172,0.04817222,103790.0,103780.0,0.63676141]
["bitfinex","BTCUSD",1747201413378,0.03853804,103790.0,103780.0,0.63676141]
["bitfinex","BTCUSD",1747201414534,0.04817287,103790.0,103780.0,0.55048646]
["bitfinex","BTCUSD",1747201415390,0.04817287,103790.0,103780.0,0.31998754]
["bitfinex","BTCUSD",1747201415761,0.04817287,103790.0,103780.0,0.21048646]
["bitfinex","BTCUSD",1747201416547,0.04817287,103790.0,103780.0,0.19548646]
["bitfinex","BTCUSD",1747201417174,0.04817287,103790.0,103780.0,0.12300153]
["bitfinex","BTCUSD",1747201417375,0.23123538,103790.0,103780.0,0.12300153]
["bitfinex","BTCUSD",1747201419300,0.22160092,103790.0,103780.0,0.12300153]
["bitfinex","BTCUSD",1747201421622,0.21196636,103790.0,103780.0,0.12300153]
["bitfinex","BTCUSD",1747201427388,0.21196636,103790.0,103780.0,0.19548646]
["bitfinex","BTCUSD",1747201430989,0.0192692,103790.0,103780.0,0.19548646]
["bitfinex","BTCUSD",1747201431195,0.02890338,103790.0,103780.0,0.21208646]
["bitfinex","BTCUSD",1747201435147,0.01926864,103790.0,103780.0,0.21208646]
["bitfinex","BTCUSD",1747201435359,0.22112266,103800.0,103790.0,0.01926967]
["bitfinex","BTCUSD",1747201435565,0.23075601,103800.0,103790.0,2.23181267]
["bitfinex","BTCUSD",1747201435790,0.22112266,103800.0,103790.0,2.23181267]
["bitfinex","BTCUSD",1747201435989,0.22112266,103800.0,103790.0,2.01679267]
["bitfinex","BTCUSD",1747201436604,0.22212266,103800.0,103790.0,2.01679267]
["bitfinex","BTCUSD",1747201439007,0.21248903,103800.0,103790.0,2.01679267]
["bitfinex","BTCUSD",1747201439160,0.22808903,103800.0,103790.0,2.01679267]
["bitfinex","BTCUSD",1747201440026,0.22808903,103800.0,103790.0,0.455924]
["bitfinex","BTCUSD",1747201440225,0.24368903,103800.0,103790.0,0.455924]
["bitfinex","BTCUSD",1747201441877,0.24368903,103800.0,103790.0,0.367218]
["bitfinex","BTCUSD",1747201442869,0.24368903,103800.0,103790.0,0.19825]
["bitfinex","BTCUSD",1747201443270,0.20233162,103790.0,103780.0,0.81238081]
["bitfinex","BTCUSD",1747201443478,0.22160036,103790.0,103780.0,3.92525781]
["bitfinex","BTCUSD",1747201443657,0.21196618,103790.0,103780.0,2.97934581]
["bitfinex","BTCUSD",1747201444391,0.21196618,103790.0,103780.0,2.98134581]
["bitfinex","BTCUSD",1747201445005,0.01926939,103790.0,103780.0,2.98234581]
["bitfinex","BTCUSD",1747201445215,0.01926939,103790.0,103780.0,2.89607086]
["bitfinex","BTCUSD",1747201445619,0.21196618,103790.0,103780.0,2.89607086]
["bitfinex","BTCUSD",1747201450133,0.21196618,103790.0,103780.0,2.87947086]
["bitfinex","BTCUSD",1747201456037,0.21196618,103790.0,103780.0,2.89567086]
["bitfinex","BTCUSD",1747201457228,0.21196618,103790.0,103780.0,2.87947086]
["bitfinex","BTCUSD",1747201465160,0.23353162,103790.0,103780.0,2.94320993]
["bitfinex","BTCUSD",1747201465727,0.23353162,103790.0,103780.0,2.42127893]
["bitfinex","BTCUSD",1747201466279,0.20233162,103790.0,103780.0,2.44055046]
["bitfinex","BTCUSD",1747201466692,0.20233162,103790.0,103780.0,2.42127893]
["bitfinex","BTCUSD",1747201471878,0.20233162,103790.0,103780.0,2.44055046]
["bitfinex","BTCUSD",1747201479397,0.20217481,103790.0,103780.0,2.44055046]
["bitfinex","BTCUSD",1747201490481,0.21847481,103790.0,103780.0,2.44055046]
["bitfinex","BTCUSD",1747201491493,0.21847481,103790.0,103780.0,2.52682541]
["bitfinex","BTCUSD",1747201500731,0.23377481,103790.0,103780.0,2.14679388]
["bitfinex","BTCUSD",1747201501803,0.23377481,103790.0,103780.0,2.16606541]
["bitfinex","BTCUSD",1747201503193,0.22429679,103790.0,103780.0,0.50175988]
["bitfinex","BTCUSD",1747201503588,0.22429679,103790.0,103780.0,0.68766388]
["bitfinex","BTCUSD",1747201510018,0.22429679,103790.0,103780.0,0.70693541]
["bitfinex","BTCUSD",1747201516341,0.22429679,103790.0,103780.0,0.63445048]
["bitfinex","BTCUSD",1747201519778,0.22429679,103790.0,103780.0,0.62084977]
["bitfinex","BTCUSD",1747201520932,0.22429679,103790.0,103780.0,0.70712472]
["bitfinex","BTCUSD",1747201531639,0.20899679,103790.0,103780.0,0.70712472]
["bitfinex","BTCUSD",1747201531842,0.22826599,103790.0,103780.0,0.70712472]
["bitfinex","BTCUSD",1747201532724,0.22826599,103790.0,103780.0,0.36712472]
["bitfinex","BTCUSD",1747201532934,0.0355692,103790.0,103780.0,0.36712472]
["bitfinex","BTCUSD",1747201533544,0.24248866,103800.0,103780.0,0.36712472]
["bitfinex","BTCUSD",1747201533756,0.01926884,103790.0,103780.0,0.21222072]
["bitfinex","BTCUSD",1747201534011,0.23123455,103790.0,103780.0,3.16614853]
["bitfinex","BTCUSD",1747201534496,0.23123455,103790.0,103780.0,3.16514853]
["bitfinex","BTCUSD",1747201534851,0.23123455,103790.0,103780.0,3.50814853]
["bitfinex","BTCUSD",1747201535058,0.22160037,103790.0,103780.0,3.50514853]
["bitfinex","BTCUSD",1747201535425,0.22160037,103790.0,103780.0,3.50814853]
["bitfinex","BTCUSD",1747201536649,0.2312352,103790.0,103780.0,3.50814853]
["bitfinex","BTCUSD",1747201536935,0.02890349,103790.0,103780.0,3.51778429]
["bitfinex","BTCUSD",1747201537056,0.0385373,103790.0,103780.0,3.51778429]
["bitfinex","BTCUSD",1747201538119,0.02890265,103790.0,103780.0,3.51778429]
["bitfinex","BTCUSD",1747201538473,0.03853721,103790.0,103780.0,3.51778429]
["bitfinex","BTCUSD",1747201538672,0.04817195,103790.0,103780.0,2.98466353]
["bitfinex","BTCUSD",1747201539081,0.04817195,103790.0,103780.0,2.73205695]
["bitfinex","BTCUSD",1747201539287,0.04817195,103790.0,103780.0,2.61166353]
["bitfinex","BTCUSD",1747201541070,0.04817195,103790.0,103780.0,2.95166353]
["bitfinex","BTCUSD",1747201541701,0.04817195,103790.0,103780.0,3.13182353]
["bitfinex","BTCUSD",1747201543231,0.04801776,103790.0,103780.0,3.13182353]
["bitfinex","BTCUSD",1747201543851,0.03838376,103790.0,103780.0,3.13182353]
["bitfinex","BTCUSD",1747201543999,0.04801859,103790.0,103780.0,3.13182353]
["bitfinex","BTCUSD",1747201545202,0.03838376,103790.0,103780.0,3.13182353]
["bitfinex","BTCUSD",1747201547503,0.02874855,103790.0,103780.0,3.15109478]
["bitfinex","BTCUSD",1747201547703,0.02874855,103790.0,103780.0,3.1414592]
["bitfinex","BTCUSD",1747201548365,0.0383832,103790.0,103780.0,3.1414592]
["bitfinex","BTCUSD",1747201548660,0.0383832,103790.0,103780.0,3.14145929]
["bitfinex","BTCUSD",1747201548893,0.0383832,103790.0,103780.0,3.13182353]
["bitfinex","BTCUSD",1747201549306,0.04801794,103790.0,103780.0,3.13182353]
["bitfinex","BTCUSD",1747201550004,0.04801794,103790.0,103780.0,3.20449777]
["bitfinex","BTCUSD",1747201552437,0.04801794,103790.0,103780.0,3.21413353]
["bitfinex","BTCUSD",1747201552641,0.04801794,103790.0,103780.0,3.20449777]
["bitfinex","BTCUSD",1747201553327,0.06441794,103790.0,103780.0,3.20449777]
["bitfinex","BTCUSD",1747201554344,0.06441794,103790.0,103780.0,3.20156709]
["bitfinex","BTCUSD",1747201555360,0.05478394,103790.0,103780.0,3.20156709]
["bitfinex","BTCUSD",1747201556071,0.25400064,103790.0,103780.0,2.61159809]
["bitfinex","BTCUSD",1747201556683,0.25400064,103790.0,103780.0,2.43143809]
["bitfinex","BTCUSD",1747201560829,0.23473153,103790.0,103780.0,1.38686809]
["bitfinex","BTCUSD",1747201561035,0.23473153,103790.0,103780.0,1.36759656]
["bitfinex","BTCUSD",1747201563899,0.23473153,103790.0,103780.0,1.38686809]
["bitfinex","BTCUSD",1747201566040,0.23473153,103790.0,103780.0,1.56694809]
["bitfinex","BTCUSD",1747201566890,0.23473153,103790.0,103780.0,1.30498809]
["bitfinex","BTCUSD",1747201568455,0.22509679,103790.0,103780.0,0.52909056]
["bitfinex","BTCUSD",1747201573193,0.22509679,103790.0,103780.0,0.41274356]
["bitfinex","BTCUSD",1747201573408,0.22509679,103790.0,103780.0,0.78387156]
["bitfinex","BTCUSD",1747201576315,0.22509679,103790.0,103780.0,0.07274356]
["bitfinex","BTCUSD",1747201576316,0.49781713,103790.0,103780.0,0.07274356]
["bitfinex","BTCUSD",1747201579482,0.49781713,103790.0,103780.0,6.932e-05]
["bitfinex","BTCUSD",1747201580094,0.49781713,103790.0,103770.0,0.42715715]
["bitfinex","BTCUSD",1747201580095,0.20235093,103780.0,103770.0,0.42715715]
["bitfinex","BTCUSD",1747201580319,0.23435093,103780.0,103770.0,0.42715715]
["bitfinex","BTCUSD",1747201581303,0.23435093,103780.0,103770.0,0.42915715]
["bitfinex","BTCUSD",1747201582107,0.23435093,103780.0,103770.0,0.43115715]
["bitfinex","BTCUSD",1747201594561,0.23435093,103780.0,103770.0,0.35848291]
["bitfinex","BTCUSD",1747201595099,0.23435093,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1747201597828,0.23435093,103780.0,103770.0,0.01814627]
["bitfinex","BTCUSD",1747201600127,0.23435093,103780.0,103770.0,0.35814627]
["bitfinex","BTCUSD",1747201608030,0.23145953,103780.0,103770.0,0.35814627]
["bitfinex","BTCUSD",1747201614147,0.23145953,103780.0,103770.0,0.35669951]
["bitfinex","BTCUSD",1747201624194,0.22449501,103780.0,103770.0,2.7378779]
["bitfinex","BTCUSD",1747201624413,0.22449501,103780.0,103770.0,2.20588451]
["bitfinex","BTCUSD",1747201624635,0.22449501,103780.0,103770.0,1.38357551]
["bitfinex","BTCUSD",1747201624865,0.20909501,103780.0,103770.0,1.4028489]
["bitfinex","BTCUSD",1747201625909,0.20909501,103780.0,103770.0,1.4185489]
["bitfinex","BTCUSD",1747201626126,0.00963493,103780.0,103770.0,1.4281855]
["bitfinex","BTCUSD",1747201626342,0.01926902,103790.0,103780.0,0.01927153]
["bitfinex","BTCUSD",1747201626543,0.21196581,103790.0,103780.0,1.25757553]
["bitfinex","BTCUSD",1747201626751,0.21196581,103790.0,103780.0,0.62532753]
["bitfinex","BTCUSD",1747201626752,0.20233144,103790.0,103780.0,0.62532753]
["bitfinex","BTCUSD",1747201633844,0.20129244,103790.0,103780.0,0.62532753]
["bitfinex","BTCUSD",1747201634829,0.21659244,103790.0,103780.0,0.62532753]
["bitfinex","BTCUSD",1747201641506,0.23245522,103800.0,103790.0,0.01926967]
["bitfinex","BTCUSD",1747201641716,0.21685522,103800.0,103790.0,0.01926967]
["bitfinex","BTCUSD",1747201641931,0.21685522,103800.0,103790.0,1.66953567]
["bitfinex","BTCUSD",1747201642138,0.21685522,103800.0,103790.0,1.23025167]
["bitfinex","BTCUSD",1747201642809,0.21885522,103800.0,103790.0,1.23025167]
["bitfinex","BTCUSD",1747201643021,0.22085522,103800.0,103790.0,1.23025167]
["bitfinex","BTCUSD",1747201643459,0.013177,103800.0,103790.0,1.57025167]
["bitfinex","BTCUSD",1747201643707,0.04207761,103800.0,103790.0,1.58615167]
["bitfinex","BTCUSD",1747201644589,0.02281026,103800.0,103790.0,1.63045543]
["bitfinex","BTCUSD",1747201644796,0.02281016,103800.0,103790.0,1.63045543]
["bitfinex","BTCUSD",1747201645045,0.03244351,103800.0,103790.0,1.63045552]
["bitfinex","BTCUSD",1747201645433,0.04007714,103800.0,103790.0,1.6111865]
["bitfinex","BTCUSD",1747201645601,0.03044351,103800.0,103790.0,1.62082124]
["bitfinex","BTCUSD",1747201645809,0.04007705,103800.0,103790.0,1.64209045]
["bitfinex","BTCUSD",1747201646229,0.02844351,103800.0,103790.0,1.64209045]
["bitfinex","BTCUSD",1747201646440,0.01881016,103800.0,103790.0,1.64409045]
["bitfinex","BTCUSD",1747201646640,0.0284436,103800.0,103790.0,1.64409045]
["bitfinex","BTCUSD",1747201646844,0.0284436,103800.0,103790.0,1.81441589]
["bitfinex","BTCUSD",1747201647866,0.04771113,103800.0,103790.0,1.77011167]
["bitfinex","BTCUSD",1747201648462,0.22112275,103800.0,103790.0,1.35916067]
["bitfinex","BTCUSD",1747201648679,0.21148903,103800.0,103790.0,1.28227]
["bitfinex","BTCUSD",1747201648891,0.21148903,103800.0,103790.0,1.30153967]
["bitfinex","BTCUSD",1747201649537,0.22788903,103800.0,103790.0,1.30153967]
["bitfinex","BTCUSD",1747201650779,0.22788903,103800.0,103790.0,1.12157967]
["bitfinex","BTCUSD",1747201651072,0.24408903,103800.0,103790.0,0.52392]
["bitfinex","BTCUSD",1747201652233,0.25862988,103800.0,103790.0,0.344]
["bitfinex","BTCUSD",1747201653581,0.25862988,103800.0,103790.0,0.342]
["bitfinex","BTCUSD",1747201654354,0.25862988,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1747201666924,0.25862988,103800.0,103790.0,1.64789567]
["bitfinex","BTCUSD",1747201667131,0.24899607,103800.0,103790.0,1.628626]
["bitfinex","BTCUSD",1747201671775,0.24899607,103800.0,103790.0,1.588412]
["bitfinex","BTCUSD",1747201680619,0.24899607,103800.0,103790.0,0.974494]
["bitfinex","BTCUSD",1747201690178,0.21148894,103800.0,103790.0,0.99376367]
["bitfinex","BTCUSD",1747201690439,0.0284436,103800.0,103790.0,1.21583832]
["bitfinex","BTCUSD",1747201691046,0.01881016,103800.0,103790.0,1.2158385]
["bitfinex","BTCUSD",1747201691255,0.02844342,103800.0,103790.0,1.22547306]
["bitfinex","BTCUSD",1747201691433,0.03807686,103800.0,103790.0,1.22547306]
["bitfinex","BTCUSD",1747201691608,0.03807686,103800.0,103790.0,1.22547315]
["bitfinex","BTCUSD",1747201692020,0.0477104,103800.0,103790.0,1.29814739]
["bitfinex","BTCUSD",1747201692600,0.02844342,103800.0,103790.0,1.40509125]
["bitfinex","BTCUSD",1747201692820,0.02844342,103800.0,103790.0,1.39545679]
["bitfinex","BTCUSD",1747201693027,0.03807686,103800.0,103790.0,1.39545679]
["bitfinex","BTCUSD",1747201693225,0.03807686,103800.0,103790.0,1.40509135]
["bitfinex","BTCUSD",1747201693393,0.03807686,103800.0,103790.0,1.39545679]
["bitfinex","BTCUSD",1747201693596,0.0477104,103800.0,103790.0,1.39545679]
["bitfinex","BTCUSD",1747201694022,0.03807696,103800.0,103790.0,1.39545679]
["bitfinex","BTCUSD",1747201694434,0.03807696,103800.0,103790.0,1.39545688]
["bitfinex","BTCUSD",1747201694793,0.04771068,103800.0,103790.0,1.39545688]
["bitfinex","BTCUSD",1747201695044,0.04771059,103800.0,103790.0,1.39545688]
["bitfinex","BTCUSD",1747201695777,0.03807696,103800.0,103790.0,1.39545688]
["bitfinex","BTCUSD",1747201696427,0.04771068,103800.0,103790.0,1.38582214]
["bitfinex","BTCUSD",1747201698532,0.04771068,103800.0,103790.0,1.36048731]
["bitfinex","BTCUSD",1747201699365,0.05734459,103800.0,103790.0,1.36048731]
["bitfinex","BTCUSD",1747201701721,0.04771068,103800.0,103790.0,1.36048731]
["bitfinex","BTCUSD",1747201701927,0.009177,103800.0,103790.0,1.40479107]
["bitfinex","BTCUSD",1747201702126,0.02844342,103800.0,103790.0,1.38552214]
["bitfinex","BTCUSD",1747201702301,0.03807686,103800.0,103790.0,1.38552214]
["bitfinex","BTCUSD",1747201702506,0.01881016,103800.0,103790.0,1.40479135]
["bitfinex","BTCUSD",1747201702850,0.01881016,103800.0,103790.0,1.59506572]
["bitfinex","BTCUSD",1747201703082,0.02844351,103800.0,103790.0,1.56616214]
["bitfinex","BTCUSD",1747201703256,0.02844351,103800.0,103790.0,1.5757967]
["bitfinex","BTCUSD",1747201703457,0.02844351,103800.0,103790.0,1.56616214]
["bitfinex","BTCUSD",1747201703676,0.02844351,103800.0,103790.0,1.5757967]
["bitfinex","BTCUSD",1747201705225,0.02844351,103800.0,103790.0,1.58543116]
["bitfinex","BTCUSD",1747201705361,0.02844342,103800.0,103790.0,1.59506553]
["bitfinex","BTCUSD",1747201705563,0.02844342,103800.0,103790.0,1.58543116]
["bitfinex","BTCUSD",1747201705826,0.03807686,103800.0,103790.0,1.5757967]
["bitfinex","BTCUSD",1747201706116,0.03807696,103800.0,103790.0,1.5757967]
["bitfinex","BTCUSD",1747201706363,0.02889791,103810.0,103800.0,0.35926782]
["bitfinex","BTCUSD",1747201706595,0.23119046,103810.0,103800.0,3.47214482]
["bitfinex","BTCUSD",1747201707628,0.22155804,103810.0,103800.0,3.47214482]
["bitfinex","BTCUSD",1747201707834,0.23685804,103810.0,103800.0,3.47214482]
["bitfinex","BTCUSD",1747201708036,0.22922534,103810.0,103800.0,3.47214482]
["bitfinex","BTCUSD",1747201708222,0.23122534,103810.0,103800.0,3.47214482]
["bitfinex","BTCUSD",1747201710085,0.24652534,103810.0,103800.0,3.47214482]
["bitfinex","BTCUSD",1747201710295,0.24252534,103810.0,103800.0,3.42251582]
["bitfinex","BTCUSD",1747201710507,0.24252534,103810.0,103800.0,3.07044482]
["bitfinex","BTCUSD",1747201711077,0.23289255,103810.0,103800.0,2.67676182]
["bitfinex","BTCUSD",1747201711239,0.23289255,103810.0,103800.0,2.63557382]
["bitfinex","BTCUSD",1747201712909,0.19269107,103840.0,103820.0,0.01926411]
["bitfinex","BTCUSD",1747201713080,0.22151425,103830.0,103820.0,0.21570411]
["bitfinex","BTCUSD",1747201713448,0.21188451,103830.0,103820.0,3.33859211]
["bitfinex","BTCUSD",1747201714180,0.21188451,103830.0,103820.0,3.51218111]
["bitfinex","BTCUSD",1747201714620,0.21188451,103830.0,103820.0,3.51118111]
["bitfinex","BTCUSD",1747201714819,0.21188451,103830.0,103820.0,3.51018111]
["bitfinex","BTCUSD",1747201715276,0.21188451,103830.0,103820.0,3.51218111]
["bitfinex","BTCUSD",1747201715893,0.21188451,103830.0,103820.0,3.51418111]
["bitfinex","BTCUSD",1747201716958,0.01926196,103830.0,103820.0,3.51418111]
["bitfinex","BTCUSD",1747201720206,0.01926141,103830.0,103820.0,3.51418111]
["bitfinex","BTCUSD",1747201720633,0.02889244,103830.0,103820.0,3.51418111]
["bitfinex","BTCUSD",1747201720780,0.02889235,103830.0,103820.0,3.51418111]
["bitfinex","BTCUSD",1747201721959,0.03852347,103830.0,103820.0,3.51418111]
["bitfinex","BTCUSD",1747201722968,0.03852347,103830.0,103820.0,3.49838111]
["bitfinex","BTCUSD",1747201723567,0.03852347,103830.0,103820.0,3.44532764]
["bitfinex","BTCUSD",1747201724810,0.23114602,103830.0,103820.0,3.46459175]
["bitfinex","BTCUSD",1747201725889,0.26294602,103830.0,103820.0,0.752377]
["bitfinex","BTCUSD",1747201726047,0.24368461,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747201726818,0.72860899,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747201727018,0.51640495,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747201727221,0.88036495,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747201728080,0.88028495,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747201728487,0.88028495,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747201729128,0.88028495,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747201729342,0.23121218,103800.0,103790.0,0.35926959]
["bitfinex","BTCUSD",1747201729543,0.23121218,103800.0,103790.0,3.47214659]
["bitfinex","BTCUSD",1747201729756,0.22157911,103800.0,103790.0,3.47214659]
["bitfinex","BTCUSD",1747201729947,0.21194576,103800.0,103790.0,3.47214659]
["bitfinex","BTCUSD",1747201730815,0.21294576,103800.0,103790.0,3.47514659]
["bitfinex","BTCUSD",1747201731231,0.21294576,103800.0,103790.0,2.89299159]
["bitfinex","BTCUSD",1747201731625,0.21394576,103800.0,103790.0,2.89699159]
["bitfinex","BTCUSD",1747201733982,0.23014576,103800.0,103790.0,2.89699159]
["bitfinex","BTCUSD",1747201734166,0.23014576,103800.0,103790.0,2.82907659]
["bitfinex","BTCUSD",1747201737506,0.04710079,103800.0,103790.0,2.82907659]
["bitfinex","BTCUSD",1747201737892,0.03090079,103800.0,103790.0,2.82907659]
["bitfinex","BTCUSD",1747201738468,0.22357901,103800.0,103790.0,2.82907659]
["bitfinex","BTCUSD",1747201738668,0.23987901,103800.0,103790.0,2.82907659]
["bitfinex","BTCUSD",1747201743000,0.05683358,103800.0,103790.0,2.82907659]
["bitfinex","BTCUSD",1747201743479,0.06646749,103800.0,103790.0,2.82907659]
["bitfinex","BTCUSD",1747201743941,0.24951264,103800.0,103790.0,2.82907659]
["bitfinex","BTCUSD",1747201744430,0.25537929,103800.0,103790.0,2.82907659]
["bitfinex","BTCUSD",1747201745999,0.0212668,103800.0,103790.0,2.95122064]
["bitfinex","BTCUSD",1747201746230,0.0212667,103800.0,103790.0,2.95122064]
["bitfinex","BTCUSD",1747201746430,0.0212667,103800.0,103790.0,2.93602064]
["bitfinex","BTCUSD",1747201746580,0.03090033,103800.0,103790.0,2.93602064]
["bitfinex","BTCUSD",1747201746775,0.03090033,103800.0,103790.0,2.93602073]
["bitfinex","BTCUSD",1747201747255,0.01163326,103800.0,103790.0,2.96205538]
["bitfinex","BTCUSD",1747201747485,0.03090033,103800.0,103790.0,2.96205538]
["bitfinex","BTCUSD",1747201747704,0.03090033,103800.0,103790.0,2.95242073]
["bitfinex","BTCUSD",1747201748468,0.03090033,103800.0,103790.0,2.96205538]
["bitfinex","BTCUSD",1747201748689,0.03090033,103800.0,103790.0,2.95242073]
["bitfinex","BTCUSD",1747201750125,0.03090033,103800.0,103790.0,2.93602073]
["bitfinex","BTCUSD",1747201750361,0.002,103800.0,103790.0,2.96872073]
["bitfinex","BTCUSD",1747201752617,0.002,103800.0,103790.0,3.15132073]
["bitfinex","BTCUSD",1747201752891,0.002,103800.0,103790.0,3.17058937]
["bitfinex","BTCUSD",1747201754269,0.002,103800.0,103790.0,3.47058937]
["bitfinex","BTCUSD",1747201764939,0.002,103800.0,103790.0,3.54326361]
["bitfinex","BTCUSD",1747201767615,0.01926457,103810.0,103800.0,0.03853498]
["bitfinex","BTCUSD",1747201767815,0.01926457,103810.0,103800.0,3.43048148]
["bitfinex","BTCUSD",1747201768257,0.02603224,103810.0,103800.0,3.43048148]
["bitfinex","BTCUSD",1747201768431,0.00963224,103810.0,103800.0,3.44011483]
["bitfinex","BTCUSD",1747201768896,0.00963224,103810.0,103800.0,3.44211483]
["bitfinex","BTCUSD",1747201769097,0.00963224,103810.0,103800.0,3.44211492]
["bitfinex","BTCUSD",1747201769269,0.33040171,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747201769583,0.32077022,103820.0,103810.0,3.47214296]
["bitfinex","BTCUSD",1747201771613,0.24380644,103820.0,103810.0,3.47214296]
["bitfinex","BTCUSD",1747201771819,0.0260314,103820.0,103810.0,3.47214296]
["bitfinex","BTCUSD",1747201772030,0.0260314,103820.0,103810.0,3.57908525]
["bitfinex","BTCUSD",1747201772230,0.03566308,103820.0,103810.0,3.57908525]
["bitfinex","BTCUSD",1747201772380,0.03566308,103820.0,103810.0,3.58871804]
["bitfinex","BTCUSD",1747201773730,0.02603131,103820.0,103810.0,3.60798325]
["bitfinex","BTCUSD",1747201773930,0.04529439,103820.0,103810.0,3.57908525]
["bitfinex","BTCUSD",1747201774502,0.04529439,103820.0,103810.0,3.58871804]
["bitfinex","BTCUSD",1747201774712,0.03566271,103820.0,103810.0,3.59835055]
["bitfinex","BTCUSD",1747201774913,0.0260314,103820.0,103810.0,3.78091055]
["bitfinex","BTCUSD",1747201775326,0.0260314,103820.0,103810.0,3.79054297]
["bitfinex","BTCUSD",1747201775529,0.0164,103820.0,103810.0,3.79054297]
["bitfinex","BTCUSD",1747201775740,0.0164,103820.0,103810.0,3.78291055]
["bitfinex","BTCUSD",1747201775935,0.0356629,103820.0,103810.0,3.78291074]
["bitfinex","BTCUSD",1747201776141,0.0366629,103820.0,103810.0,3.78691074]
["bitfinex","BTCUSD",1747201776344,0.0366629,103820.0,103810.0,3.78491074]
["bitfinex","BTCUSD",1747201776546,0.0376629,103820.0,103810.0,3.77927804]
["bitfinex","BTCUSD",1747201776753,0.02803131,103820.0,103810.0,3.78891055]
["bitfinex","BTCUSD",1747201776906,0.01163131,103820.0,103810.0,3.77927804]
["bitfinex","BTCUSD",1747201777111,0.0212628,103820.0,103810.0,3.58708525]
["bitfinex","BTCUSD",1747201777336,0.06249448,103820.0,103810.0,3.96055804]
["bitfinex","BTCUSD",1747201777536,0.0528628,103820.0,103810.0,3.97019074]
["bitfinex","BTCUSD",1747201778309,0.06249439,103820.0,103810.0,3.97019074]
["bitfinex","BTCUSD",1747201778515,0.06249439,103820.0,103810.0,3.96055804]
["bitfinex","BTCUSD",1747201778958,0.0363628,103820.0,103810.0,3.97019074]
["bitfinex","BTCUSD",1747201779159,0.04599448,103820.0,103810.0,3.96055804]
["bitfinex","BTCUSD",1747201779548,0.02673131,103820.0,103810.0,3.94129236]
["bitfinex","BTCUSD",1747201779756,0.04599457,103820.0,103810.0,3.94129236]
["bitfinex","BTCUSD",1747201779897,0.04599457,103820.0,103810.0,3.95092534]
["bitfinex","BTCUSD",1747201780753,0.05562643,103820.0,103810.0,3.95092534]
["bitfinex","BTCUSD",1747201781272,0.0171,103820.0,103810.0,3.97019064]
["bitfinex","BTCUSD",1747201781467,0.02673131,103820.0,103810.0,3.97019064]
["bitfinex","BTCUSD",1747201781692,0.0363628,103820.0,103810.0,3.97019064]
["bitfinex","BTCUSD",1747201781818,0.02673131,103820.0,103810.0,3.97019064]
["bitfinex","BTCUSD",1747201782238,0.0171,103820.0,103810.0,3.97982306]
["bitfinex","BTCUSD",1747201782449,0.0171,103820.0,103810.0,3.98945539]
["bitfinex","BTCUSD",1747201782656,0.0171,103820.0,103810.0,3.95092534]
["bitfinex","BTCUSD",1747201782862,0.03636262,103820.0,103810.0,3.97019084]
["bitfinex","BTCUSD",1747201783693,0.06259411,103820.0,103810.0,4.04286517]
["bitfinex","BTCUSD",1747201783942,0.06259411,103820.0,103810.0,4.0139666]
["bitfinex","BTCUSD",1747201784149,0.08185775,103820.0,103810.0,4.0139666]
["bitfinex","BTCUSD",1747201785415,0.07222579,103820.0,103810.0,4.02359939]
["bitfinex","BTCUSD",1747201785933,0.07222579,103820.0,103810.0,4.03323209]
["bitfinex","BTCUSD",1747201786560,0.07222579,103820.0,103810.0,4.02359939]
["bitfinex","BTCUSD",1747201786737,0.0722257,103820.0,103810.0,4.03323209]
["bitfinex","BTCUSD",1747201787428,0.0722257,103820.0,103810.0,4.02359939]
["bitfinex","BTCUSD",1747201788724,0.08185812,103820.0,103810.0,4.0139666]
["bitfinex","BTCUSD",1747201789130,0.07222616,103820.0,103810.0,4.0139666]
["bitfinex","BTCUSD",1747201789314,0.08185802,103820.0,103810.0,4.02359958]
["bitfinex","BTCUSD",1747201789508,0.07222616,103820.0,103810.0,4.02359958]
["bitfinex","BTCUSD",1747201789742,0.07222616,103820.0,103810.0,4.03323247]
["bitfinex","BTCUSD",1747201790140,0.07222616,103820.0,103810.0,4.04286526]
["bitfinex","BTCUSD",1747201790889,0.06259448,103820.0,103810.0,4.04286526]
["bitfinex","BTCUSD",1747201792090,0.19269107,103840.0,103820.0,0.03852784]
["bitfinex","BTCUSD",1747201792313,0.01926131,103830.0,103820.0,0.46620547]
["bitfinex","BTCUSD",1747201792524,0.02889188,103830.0,103820.0,3.58871433]
["bitfinex","BTCUSD",1747201792736,0.01926104,103830.0,103820.0,3.58871433]
["bitfinex","BTCUSD",1747201792923,0.01926104,103830.0,103820.0,3.59834601]
["bitfinex","BTCUSD",1747201793160,0.01926104,103830.0,103820.0,3.58871433]
["bitfinex","BTCUSD",1747201793367,0.21186545,103840.0,103830.0,0.35926225]
["bitfinex","BTCUSD",1747201793368,0.01925937,103840.0,103830.0,0.35926225]
["bitfinex","BTCUSD",1747201793514,0.22149347,103840.0,103830.0,3.65329925]
["bitfinex","BTCUSD",1747201795172,0.25289347,103840.0,103830.0,3.65329925]
["bitfinex","BTCUSD",1747201795355,0.04102955,103840.0,103830.0,3.65429925]
["bitfinex","BTCUSD",1747201795602,0.06028911,103840.0,103830.0,3.75160865]
["bitfinex","BTCUSD",1747201795814,0.06991921,103840.0,103830.0,3.75160865]
["bitfinex","BTCUSD",1747201796206,0.06991921,103840.0,103830.0,3.76123977]
["bitfinex","BTCUSD",1747201796410,0.06028911,103840.0,103830.0,3.76123977]
["bitfinex","BTCUSD",1747201797021,0.06991921,103840.0,103830.0,3.76123977]
["bitfinex","BTCUSD",1747201798079,0.06991921,103840.0,103830.0,3.75160865]
["bitfinex","BTCUSD",1747201798442,0.06028911,103840.0,103830.0,3.77575602]
["bitfinex","BTCUSD",1747201798761,0.06028911,103840.0,103830.0,3.7661249]
["bitfinex","BTCUSD",1747201798762,0.06991921,103840.0,103830.0,3.7661249]
["bitfinex","BTCUSD",1747201798969,0.06991912,103840.0,103830.0,3.77575602]
["bitfinex","BTCUSD",1747201799181,0.05065919,103840.0,103830.0,3.78538696]
["bitfinex","BTCUSD",1747201799395,0.0161,103850.0,103840.0,0.0288906]
["bitfinex","BTCUSD",1747201799604,0.19263606,103870.0,103850.0,0.0577727]
["bitfinex","BTCUSD",1747201799605,0.0323,103860.0,103850.0,0.0577727]
["bitfinex","BTCUSD",1747201799830,0.06118335,103860.0,103850.0,3.41052332]
["bitfinex","BTCUSD",1747201800034,0.0708116,103860.0,103850.0,3.59180332]
["bitfinex","BTCUSD",1747201800238,0.04192751,103860.0,103850.0,3.60143259]
["bitfinex","BTCUSD",1747201800434,0.07081105,103860.0,103850.0,3.60143259]
["bitfinex","BTCUSD",1747201800644,0.06118289,103860.0,103850.0,3.62069076]
["bitfinex","BTCUSD",1747201800783,0.04498289,103860.0,103850.0,3.62069076]
["bitfinex","BTCUSD",1747201801154,0.04498289,103860.0,103850.0,3.62069085]
["bitfinex","BTCUSD",1747201801155,0.03535557,103860.0,103850.0,3.62069085]
["bitfinex","BTCUSD",1747201801296,0.06068363,103860.0,103850.0,3.61106177]
["bitfinex","BTCUSD",1747201801724,0.05105557,103860.0,103850.0,3.60143259]
["bitfinex","BTCUSD",1747201801926,0.06068363,103860.0,103850.0,3.60343259]
["bitfinex","BTCUSD",1747201802147,0.05105557,103860.0,103850.0,3.61306177]
["bitfinex","BTCUSD",1747201802352,0.0161,103860.0,103850.0,3.62269047]
["bitfinex","BTCUSD",1747201802624,0.0161,103860.0,103850.0,3.63231956]
["bitfinex","BTCUSD",1747201802625,0.02572769,103860.0,103850.0,3.63231956]
["bitfinex","BTCUSD",1747201803071,0.02572769,103860.0,103850.0,3.63431956]
["bitfinex","BTCUSD",1747201803500,0.0161,103860.0,103850.0,3.63431956]
["bitfinex","BTCUSD",1747201803688,0.02572751,103860.0,103850.0,3.64394827]
["bitfinex","BTCUSD",1747201804011,0.0353552,103860.0,103850.0,3.63431956]
["bitfinex","BTCUSD",1747201804433,0.034654,103870.0,103850.0,3.64394836]
["bitfinex","BTCUSD",1747201804592,0.26185636,103870.0,103860.0,3.13213369]
["bitfinex","BTCUSD",1747201805787,0.26385636,103870.0,103860.0,3.13213369]
["bitfinex","BTCUSD",1747201806647,0.25422978,103870.0,103860.0,3.13213369]
["bitfinex","BTCUSD",1747201808377,0.24460292,103870.0,103860.0,3.13213369]
["bitfinex","BTCUSD",1747201810526,0.25422978,103870.0,103860.0,3.13213369]
["bitfinex","BTCUSD",1747201810855,0.002,103870.0,103860.0,3.59427134]
["bitfinex","BTCUSD",1747201811062,0.02125335,103870.0,103860.0,3.61352756]
["bitfinex","BTCUSD",1747201811291,0.002,103870.0,103860.0,3.63965553]
["bitfinex","BTCUSD",1747201811488,0.02125344,103870.0,103860.0,3.61352756]
["bitfinex","BTCUSD",1747201811689,0.002,103870.0,103860.0,3.63278322]
["bitfinex","BTCUSD",1747201811893,0.002,103870.0,103860.0,3.66323358]
["bitfinex","BTCUSD",1747201811894,0.01162658,103870.0,103860.0,3.66323358]
["bitfinex","BTCUSD",1747201812096,0.01925335,103870.0,103860.0,3.6536058]
["bitfinex","BTCUSD",1747201812304,0.0597777,103880.0,103870.0,0.02888215]
["bitfinex","BTCUSD",1747201812534,0.069404,103880.0,103870.0,3.63099891]
["bitfinex","BTCUSD",1747201812731,0.0597777,103880.0,103870.0,3.63099891]
["bitfinex","BTCUSD",1747201812933,0.069404,103880.0,103870.0,3.6213715]
["bitfinex","BTCUSD",1747201814201,0.0597777,103880.0,103870.0,3.6213715]
["bitfinex","BTCUSD",1747201814447,0.0597776,103880.0,103870.0,3.60254864]
["bitfinex","BTCUSD",1747201814650,0.0597776,103880.0,103870.0,3.64262623]
["bitfinex","BTCUSD",1747201814855,0.0597776,103880.0,103870.0,3.63299891]
["bitfinex","BTCUSD",1747201815086,0.06940381,103880.0,103870.0,3.64362623]
["bitfinex","BTCUSD",1747201815488,0.06940381,103880.0,103870.0,3.28214623]
["bitfinex","BTCUSD",1747201815625,0.0790302,103880.0,103870.0,3.6241715]
["bitfinex","BTCUSD",1747201816045,0.0790302,103880.0,103870.0,3.59372123]
["bitfinex","BTCUSD",1747201816976,0.06940381,103880.0,103870.0,3.59372123]
["bitfinex","BTCUSD",1747201817175,0.06940381,103880.0,103870.0,3.60334864]
["bitfinex","BTCUSD",1747201817819,0.0694039,103880.0,103870.0,3.60334864]
["bitfinex","BTCUSD",1747201817981,0.06940381,103880.0,103870.0,3.61297596]
["bitfinex","BTCUSD",1747201818329,0.06940381,103880.0,103870.0,3.60334864]
["bitfinex","BTCUSD",1747201818697,0.06940381,103880.0,103870.0,3.59372123]
["bitfinex","BTCUSD",1747201818913,0.0790302,103880.0,103870.0,3.6241715]
["bitfinex","BTCUSD",1747201819118,0.06940455,103880.0,103870.0,3.6241715]
["bitfinex","BTCUSD",1747201819959,0.07903104,103880.0,103870.0,3.6241715]
["bitfinex","BTCUSD",1747201820197,0.26193495,103880.0,103870.0,3.6241715]
["bitfinex","BTCUSD",1747201821968,0.02887807,103880.0,103870.0,3.63379891]
["bitfinex","BTCUSD",1747201822169,0.02887807,103880.0,103870.0,3.6241715]
["bitfinex","BTCUSD",1747201822170,0.03850428,103880.0,103870.0,3.6241715]
["bitfinex","BTCUSD",1747201822375,0.05400428,103880.0,103870.0,3.6241715]
["bitfinex","BTCUSD",1747201822596,0.03850428,103880.0,103870.0,3.6241715]
["bitfinex","BTCUSD",1747201822808,0.06087511,103890.0,103880.0,0.35925298]
["bitfinex","BTCUSD",1747201823008,0.06087511,103890.0,103880.0,3.47212998]
["bitfinex","BTCUSD",1747201823425,0.25338642,103890.0,103880.0,3.47212998]
["bitfinex","BTCUSD",1747201823626,0.24376169,103890.0,103880.0,3.50258025]
["bitfinex","BTCUSD",1747201823830,0.24376169,103890.0,103880.0,3.47212998]
["bitfinex","BTCUSD",1747201824033,0.06087557,103890.0,103880.0,3.47212998]
["bitfinex","BTCUSD",1747201824235,0.07050113,103890.0,103880.0,3.47212998]
["bitfinex","BTCUSD",1747201824451,0.25338744,103890.0,103880.0,1.18927098]
["bitfinex","BTCUSD",1747201824650,0.25338744,103890.0,103880.0,1.17781598]
["bitfinex","BTCUSD",1747201825124,0.25438744,103890.0,103880.0,1.17781598]
["bitfinex","BTCUSD",1747201828365,0.24476225,103890.0,103880.0,1.088573]
["bitfinex","BTCUSD",1747201830165,0.24476225,103890.0,103880.0,0.907133]
["bitfinex","BTCUSD",1747201830390,0.24476225,103890.0,103880.0,0.74428]
["bitfinex","BTCUSD",1747201831714,0.24476225,103890.0,103880.0,0.76353298]
["bitfinex","BTCUSD",1747201831867,0.23513687,103890.0,103880.0,0.74428]
["bitfinex","BTCUSD",1747201833986,0.23513687,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747201835594,0.23513687,103890.0,103880.0,0.35925298]
["bitfinex","BTCUSD",1747201836229,0.23513687,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747201837594,0.02888335,103860.0,103850.0,1.16357116]
["bitfinex","BTCUSD",1747201837904,0.01925529,103860.0,103850.0,4.76614071]
["bitfinex","BTCUSD",1747201838123,0.00962751,103860.0,103850.0,4.77576951]
["bitfinex","BTCUSD",1747201838350,0.00962751,103860.0,103850.0,4.30375823]
["bitfinex","BTCUSD",1747201838548,0.00962751,103860.0,103850.0,4.47580951]
["bitfinex","BTCUSD",1747201838749,0.25352996,103870.0,103860.0,0.35925669]
["bitfinex","BTCUSD",1747201839104,0.05135418,103870.0,103860.0,0.46619443]
["bitfinex","BTCUSD",1747201839687,0.06098085,103870.0,103860.0,0.46619443]
["bitfinex","BTCUSD",1747201839886,0.07060817,103870.0,103860.0,2.33592609]
["bitfinex","BTCUSD",1747201840213,0.07060798,103870.0,103860.0,2.16217109]
["bitfinex","BTCUSD",1747201840348,0.07060789,103870.0,103860.0,2.16617109]
["bitfinex","BTCUSD",1747201840987,0.07060789,103870.0,103860.0,1.82617109]
["bitfinex","BTCUSD",1747201841660,0.05135362,103870.0,103860.0,1.82917109]
["bitfinex","BTCUSD",1747201841844,0.05135353,103870.0,103860.0,1.84842731]
["bitfinex","BTCUSD",1747201842064,0.05135353,103870.0,103860.0,1.84842722]
["bitfinex","BTCUSD",1747201842470,0.05135353,103870.0,103860.0,1.84842731]
["bitfinex","BTCUSD",1747201842672,0.05135353,103870.0,103860.0,1.83879925]
["bitfinex","BTCUSD",1747201842897,0.05135353,103870.0,103860.0,2.18842731]
["bitfinex","BTCUSD",1747201843123,0.06098057,103870.0,103860.0,2.17879925]
["bitfinex","BTCUSD",1747201843472,0.03515353,103870.0,103860.0,2.17879925]
["bitfinex","BTCUSD",1747201843995,0.07943512,103870.0,103860.0,1.47397009]
["bitfinex","BTCUSD",1747201844201,0.24188535,103890.0,103870.0,0.00962723]
["bitfinex","BTCUSD",1747201844411,0.25316969,103890.0,103880.0,1.49272598]
["bitfinex","BTCUSD",1747201844604,0.2435445,103890.0,103880.0,1.45162598]
["bitfinex","BTCUSD",1747201844828,0.2435445,103890.0,103880.0,1.432373]
["bitfinex","BTCUSD",1747201844997,0.23453678,103890.0,103880.0,1.432373]
["bitfinex","BTCUSD",1747201845408,0.23945216,103890.0,103870.0,0.0993094]
["bitfinex","BTCUSD",1747201845601,0.20707069,103880.0,103860.0,0.36225639]
["bitfinex","BTCUSD",1747201845779,0.0385079,103870.0,103860.0,0.35925639]
["bitfinex","BTCUSD",1747201845976,0.0542079,103870.0,103860.0,3.14192439]
["bitfinex","BTCUSD",1747201846233,0.00962658,103870.0,103860.0,3.25848983]
["bitfinex","BTCUSD",1747201846404,0.06007881,103880.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1747201846608,0.06007881,103880.0,103870.0,2.80864183]
["bitfinex","BTCUSD",1747201846827,0.05045232,103880.0,103870.0,2.80664183]
["bitfinex","BTCUSD",1747201847034,0.06007881,103880.0,103870.0,2.80664183]
["bitfinex","BTCUSD",1747201848657,0.06007881,103880.0,103870.0,2.80864183]
["bitfinex","BTCUSD",1747201849391,0.06007881,103880.0,103870.0,2.80964183]
["bitfinex","BTCUSD",1747201851572,0.25260865,103880.0,103870.0,2.80964183]
["bitfinex","BTCUSD",1747201852631,0.05045232,103880.0,103870.0,2.23703783]
["bitfinex","BTCUSD",1747201855014,0.24298216,103880.0,103870.0,2.23703783]
["bitfinex","BTCUSD",1747201855955,0.04497881,103880.0,103870.0,2.23703783]
["bitfinex","BTCUSD",1747201856896,0.02572575,103880.0,103870.0,2.34397446]
["bitfinex","BTCUSD",1747201857105,0.04497789,103880.0,103870.0,2.34397455]
["bitfinex","BTCUSD",1747201857328,0.0449778,103880.0,103870.0,2.35360178]
["bitfinex","BTCUSD",1747201857995,0.0546041,103880.0,103870.0,2.51598723]
["bitfinex","BTCUSD",1747201858409,0.0546041,103880.0,103870.0,2.52561464]
["bitfinex","BTCUSD",1747201859589,0.0546041,103880.0,103870.0,2.85598723]
["bitfinex","BTCUSD",1747201860329,0.0546041,103880.0,103870.0,2.86561464]
["bitfinex","BTCUSD",1747201860541,0.0385041,103880.0,103870.0,2.85598723]
["bitfinex","BTCUSD",1747201860763,0.24135417,103900.0,103880.0,0.00962639]
["bitfinex","BTCUSD",1747201860971,0.05890784,103900.0,103890.0,3.31376813]
["bitfinex","BTCUSD",1747201861196,0.26102479,103900.0,103890.0,3.65376813]
["bitfinex","BTCUSD",1747201861378,0.26102479,103900.0,103890.0,3.27932713]
["bitfinex","BTCUSD",1747201861671,0.25201735,103900.0,103890.0,2.98664413]
["bitfinex","BTCUSD",1747201861872,0.25789327,103900.0,103890.0,1.91310113]
["bitfinex","BTCUSD",1747201862083,0.25789327,103900.0,103890.0,1.42546713]
["bitfinex","BTCUSD",1747201862241,0.25789327,103900.0,103890.0,1.587936]
["bitfinex","BTCUSD",1747201862655,0.25889327,103900.0,103890.0,1.587936]
["bitfinex","BTCUSD",1747201862845,0.26089327,103900.0,103890.0,1.587936]
["bitfinex","BTCUSD",1747201863254,0.25989327,103900.0,103890.0,1.587936]
["bitfinex","BTCUSD",1747201863611,0.26289327,103900.0,103890.0,1.60718713]
["bitfinex","BTCUSD",1747201863944,0.26289327,103900.0,103890.0,1.61676242]
["bitfinex","BTCUSD",1747201864677,0.0192451,103920.0,103910.0,0.01924742]
["bitfinex","BTCUSD",1747201864957,0.02886714,103920.0,103910.0,2.94719242]
["bitfinex","BTCUSD",1747201865160,0.22132287,103920.0,103910.0,2.94719242]
["bitfinex","BTCUSD",1747201865576,0.22132287,103920.0,103910.0,2.96157793]
["bitfinex","BTCUSD",1747201865962,0.22732287,103920.0,103910.0,2.96257793]
["bitfinex","BTCUSD",1747201866168,0.01562213,103920.0,103910.0,2.96257793]
["bitfinex","BTCUSD",1747201866399,0.04448955,103920.0,103910.0,2.96257793]
["bitfinex","BTCUSD",1747201866607,0.02524436,103920.0,103910.0,3.09503438]
["bitfinex","BTCUSD",1747201866785,0.01562204,103920.0,103910.0,3.09503447]
["bitfinex","BTCUSD",1747201866989,0.02524436,103920.0,103910.0,3.11043438]
["bitfinex","BTCUSD",1747201867236,0.001,103920.0,103910.0,3.10943447]
["bitfinex","BTCUSD",1747201867442,0.001,103920.0,103910.0,3.12868087]
["bitfinex","BTCUSD",1747201867713,0.001,103920.0,103910.0,3.12968087]
["bitfinex","BTCUSD",1747201867927,0.01062213,103920.0,103910.0,3.08541095]
["bitfinex","BTCUSD",1747201868148,0.01062204,103920.0,103910.0,3.10465771]
["bitfinex","BTCUSD",1747201868351,0.02886493,103930.0,103910.0,3.12988105]
["bitfinex","BTCUSD",1747201868554,0.02886493,103930.0,103920.0,1.86096697]
["bitfinex","BTCUSD",1747201868937,0.02886483,103930.0,103920.0,1.86096697]
["bitfinex","BTCUSD",1747201869145,0.01924307,103930.0,103920.0,1.86096697]
["bitfinex","BTCUSD",1747201869578,0.01924307,103930.0,103920.0,1.87058975]
["bitfinex","BTCUSD",1747201869732,0.01924307,103930.0,103920.0,1.86096697]
["bitfinex","BTCUSD",1747201870103,0.01924307,103930.0,103920.0,1.87058975]
["bitfinex","BTCUSD",1747201870662,0.01924307,103930.0,103920.0,1.87158975]
["bitfinex","BTCUSD",1747201870864,0.01924307,103930.0,103920.0,1.86196697]
["bitfinex","BTCUSD",1747201871299,0.02886474,103930.0,103920.0,1.86196697]
["bitfinex","BTCUSD",1747201871440,0.06096474,103930.0,103920.0,1.26672697]
["bitfinex","BTCUSD",1747201871653,0.27756456,103930.0,103920.0,0.189737]
["bitfinex","BTCUSD",1747201871854,0.25832149,103930.0,103920.0,0.18304]
["bitfinex","BTCUSD",1747201872057,0.25832149,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747201872257,0.41919158,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747201872792,0.67737107,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747201872977,0.51650098,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747201873153,0.52546241,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747201873351,0.60905495,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747201874598,0.21661918,103920.0,103910.0,0.01438551]
["bitfinex","BTCUSD",1747201874799,0.23299777,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747201875002,0.23299777,103910.0,103900.0,1.64037]
["bitfinex","BTCUSD",1747201875881,0.23299777,103910.0,103900.0,1.198447]
["bitfinex","BTCUSD",1747201876648,0.23299777,103910.0,103900.0,1.199447]
["bitfinex","BTCUSD",1747201878400,0.23299777,103910.0,103900.0,1.21407725]
["bitfinex","BTCUSD",1747201879722,0.2426212,103910.0,103900.0,1.23332652]
["bitfinex","BTCUSD",1747201880378,0.03434658,103910.0,103900.0,1.23332652]
["bitfinex","BTCUSD",1747201880512,0.02886908,103910.0,103900.0,1.23332652]
["bitfinex","BTCUSD",1747201880732,0.03849242,103910.0,103900.0,1.24295106]
["bitfinex","BTCUSD",1747201880928,0.03849242,103910.0,103900.0,1.24912652]
["bitfinex","BTCUSD",1747201881175,0.20207833,103920.0,103910.0,0.01924742]
["bitfinex","BTCUSD",1747201881374,0.21170065,103920.0,103910.0,3.60354242]
["bitfinex","BTCUSD",1747201881582,0.01924492,103920.0,103910.0,3.60354242]
["bitfinex","BTCUSD",1747201881925,0.21170065,103920.0,103910.0,3.60354242]
["bitfinex","BTCUSD",1747201882208,0.0288677,103920.0,103910.0,3.60354242]
["bitfinex","BTCUSD",1747201882409,0.0308677,103920.0,103910.0,3.60354242]
["bitfinex","BTCUSD",1747201882583,0.02124492,103920.0,103910.0,3.60354242]
["bitfinex","BTCUSD",1747201882799,0.02224492,103920.0,103910.0,3.60354242]
["bitfinex","BTCUSD",1747201883003,0.22432334,103920.0,103910.0,3.06714142]
["bitfinex","BTCUSD",1747201883379,0.21470102,103920.0,103910.0,2.75006342]
["bitfinex","BTCUSD",1747201883569,0.24680102,103920.0,103910.0,0.708624]
["bitfinex","BTCUSD",1747201884408,0.24680102,103920.0,103910.0,0.72787142]
["bitfinex","BTCUSD",1747201886408,0.23030102,103920.0,103910.0,0.72787142]
["bitfinex","BTCUSD",1747201887997,0.01262195,103920.0,103910.0,1.03756082]
["bitfinex","BTCUSD",1747201888200,0.21470074,103920.0,103910.0,0.82538082]
["bitfinex","BTCUSD",1747201888429,0.23090074,103920.0,103910.0,1.00690082]
["bitfinex","BTCUSD",1747201889009,0.22990074,103920.0,103910.0,1.00690082]
["bitfinex","BTCUSD",1747201889414,0.22990074,103920.0,103910.0,1.00990082]
["bitfinex","BTCUSD",1747201889611,0.01924501,103920.0,103910.0,1.00990082]
["bitfinex","BTCUSD",1747201889933,0.01924501,103920.0,103910.0,1.04290082]
["bitfinex","BTCUSD",1747201890335,0.01924501,103920.0,103910.0,1.05252453]
["bitfinex","BTCUSD",1747201890754,0.01924501,103920.0,103910.0,1.07177149]
["bitfinex","BTCUSD",1747201890755,0.00962213,103920.0,103910.0,1.07177149]
["bitfinex","BTCUSD",1747201890951,0.21168009,103930.0,103920.0,0.01924557]
["bitfinex","BTCUSD",1747201891161,0.22130185,103930.0,103920.0,3.22943197]
["bitfinex","BTCUSD",1747201891386,0.21168055,103930.0,103920.0,3.22943197]
["bitfinex","BTCUSD",1747201891583,0.20205897,103930.0,103920.0,2.49859297]
["bitfinex","BTCUSD",1747201891800,0.21765897,103930.0,103920.0,2.49859297]
["bitfinex","BTCUSD",1747201892408,0.21765897,103930.0,103920.0,2.49959297]
["bitfinex","BTCUSD",1747201893512,0.20803721,103930.0,103920.0,2.0268144]
["bitfinex","BTCUSD",1747201893750,0.22393721,103930.0,103920.0,2.0268144]
["bitfinex","BTCUSD",1747201893957,0.22393721,103930.0,103920.0,0.7016774]
["bitfinex","BTCUSD",1747201894166,0.22393721,103930.0,103920.0,0.786048]
["bitfinex","BTCUSD",1747201894586,0.22393721,103930.0,103920.0,0.18268]
["bitfinex","BTCUSD",1747201894772,0.22393721,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747201898233,0.22393721,103930.0,103920.0,1.311926]
["bitfinex","BTCUSD",1747201898406,0.22393721,103930.0,103920.0,1.223197]
["bitfinex","BTCUSD",1747201898617,0.22393721,103930.0,103920.0,0.944082]
["bitfinex","BTCUSD",1747201898820,0.22393721,103930.0,103920.0,0.667818]
["bitfinex","BTCUSD",1747201899751,0.22393721,103930.0,103920.0,0.340031]
["bitfinex","BTCUSD",1747201902300,0.23847806,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747201904107,0.23847806,103930.0,103920.0,0.08510762]
["bitfinex","BTCUSD",1747201904711,0.00962297,103910.0,103900.0,0.42282412]
["bitfinex","BTCUSD",1747201904912,0.00962297,103910.0,103900.0,3.63301052]
["bitfinex","BTCUSD",1747201905315,0.01924621,103910.0,103900.0,3.63301052]
["bitfinex","BTCUSD",1747201905545,0.02886964,103910.0,103900.0,3.64263506]
["bitfinex","BTCUSD",1747201906233,0.02886964,103910.0,103900.0,3.65063506]
["bitfinex","BTCUSD",1747201907427,0.01924621,103910.0,103900.0,1.60586552]
["bitfinex","BTCUSD",1747201907783,0.01924621,103910.0,103900.0,1.59624089]
["bitfinex","BTCUSD",1747201907989,0.01924621,103910.0,103900.0,1.60586543]
["bitfinex","BTCUSD",1747201908191,0.02886955,103910.0,103900.0,1.61548988]
["bitfinex","BTCUSD",1747201908412,0.01924621,103910.0,103900.0,1.59624089]
["bitfinex","BTCUSD",1747201908621,0.01924621,103910.0,103900.0,1.61548997]
["bitfinex","BTCUSD",1747201908830,0.01924612,103910.0,103900.0,1.63473859]
["bitfinex","BTCUSD",1747201909038,0.02886946,103910.0,103900.0,1.61548997]
["bitfinex","BTCUSD",1747201909979,0.01924612,103910.0,103900.0,1.62511433]
["bitfinex","BTCUSD",1747201911680,0.01924603,103910.0,103900.0,1.63473859]
["bitfinex","BTCUSD",1747201911872,0.03849261,103910.0,103900.0,1.60586552]
["bitfinex","BTCUSD",1747201912104,0.02886927,103910.0,103900.0,1.60586552]
["bitfinex","BTCUSD",1747201912304,0.02886927,103910.0,103900.0,1.61548988]
["bitfinex","BTCUSD",1747201912780,0.02886927,103910.0,103900.0,1.60586552]
["bitfinex","BTCUSD",1747201913015,0.02886927,103910.0,103900.0,1.62511433]
["bitfinex","BTCUSD",1747201913228,0.02886927,103910.0,103900.0,1.61548997]
["bitfinex","BTCUSD",1747201913860,0.02886927,103910.0,103900.0,1.39820089]
["bitfinex","BTCUSD",1747201914090,0.02886927,103910.0,103900.0,1.59988979]
["bitfinex","BTCUSD",1747201915093,0.02886927,103910.0,103900.0,1.59026543]
["bitfinex","BTCUSD",1747201915310,0.01924603,103910.0,103900.0,1.59988979]
["bitfinex","BTCUSD",1747201915453,0.02886927,103910.0,103900.0,1.52579494]
["bitfinex","BTCUSD",1747201915659,0.02886927,103910.0,103900.0,1.54504418]
["bitfinex","BTCUSD",1747201916514,0.01924603,103910.0,103900.0,1.55466844]
["bitfinex","BTCUSD",1747201916935,0.02886927,103910.0,103900.0,1.54504418]
["bitfinex","BTCUSD",1747201917160,0.01924603,103910.0,103900.0,1.55466844]
["bitfinex","BTCUSD",1747201917706,0.02886927,103910.0,103900.0,1.55466844]
["bitfinex","BTCUSD",1747201917917,0.24321068,103920.0,103900.0,1.57026844]
["bitfinex","BTCUSD",1747201918131,0.24321068,103920.0,103910.0,3.13212442]
["bitfinex","BTCUSD",1747201918535,0.2432212,103910.0,103900.0,0.44806328]
["bitfinex","BTCUSD",1747201918758,0.23359777,103910.0,103900.0,3.11571228]
["bitfinex","BTCUSD",1747201918953,0.23359777,103910.0,103900.0,0.19935816]
["bitfinex","BTCUSD",1747201918954,0.22397425,103910.0,103900.0,0.19935816]
["bitfinex","BTCUSD",1747201919165,0.22397425,103910.0,103900.0,0.20335816]
["bitfinex","BTCUSD",1747201919365,0.22397425,103910.0,103900.0,0.21460743]
["bitfinex","BTCUSD",1747201919612,0.22397425,103910.0,103900.0,0.21860743]
["bitfinex","BTCUSD",1747201919836,0.22397425,103910.0,103900.0,0.83352143]
["bitfinex","BTCUSD",1747201920241,0.23359777,103910.0,103900.0,0.82952143]
["bitfinex","BTCUSD",1747201920572,0.23359777,103910.0,103900.0,0.83352143]
["bitfinex","BTCUSD",1747201920808,0.25284472,103910.0,103900.0,0.83752143]
["bitfinex","BTCUSD",1747201922305,0.25284472,103910.0,103900.0,0.65624143]
["bitfinex","BTCUSD",1747201922491,0.25284472,103910.0,103900.0,0.83860143]
["bitfinex","BTCUSD",1747201922958,0.06037047,103910.0,103900.0,0.83860143]
["bitfinex","BTCUSD",1747201923549,0.04417047,103910.0,103900.0,0.83860143]
["bitfinex","BTCUSD",1747201925087,0.05957047,103910.0,103900.0,0.83860143]
["bitfinex","BTCUSD",1747201925299,0.05957038,103910.0,103900.0,0.83860143]
["bitfinex","BTCUSD",1747201925836,0.25204463,103910.0,103900.0,0.83860143]
["bitfinex","BTCUSD",1747201926237,0.25204463,103910.0,103900.0,1.17860143]
["bitfinex","BTCUSD",1747201926574,0.23664463,103910.0,103900.0,1.17860143]
["bitfinex","BTCUSD",1747201926981,0.24626834,103910.0,103900.0,1.17860143]
["bitfinex","BTCUSD",1747201929032,0.26216834,103910.0,103900.0,1.17860143]
["bitfinex","BTCUSD",1747201930585,0.24292158,103910.0,103900.0,0.20427816]
["bitfinex","BTCUSD",1747201930904,0.25746243,103910.0,103900.0,0.02207816]
["bitfinex","BTCUSD",1747201931340,0.35477183,103910.0,103900.0,0.02207816]
["bitfinex","BTCUSD",1747201931995,0.35477183,103910.0,103900.0,0.01807816]
["bitfinex","BTCUSD",1747201932184,0.35477183,103910.0,103900.0,0.01407816]
["bitfinex","BTCUSD",1747201932420,0.35477183,103910.0,103900.0,0.01507816]
["bitfinex","BTCUSD",1747201932611,0.35477183,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747201932857,0.35477183,103910.0,103900.0,0.01556606]
["bitfinex","BTCUSD",1747201933067,0.35477183,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747201937415,0.35477183,103910.0,103900.0,0.01538356]
["bitfinex","BTCUSD",1747201939999,0.05044696,103910.0,103900.0,0.03463283]
["bitfinex","BTCUSD",1747201940200,0.06969354,103910.0,103900.0,0.86057683]
["bitfinex","BTCUSD",1747201940422,0.26216779,103910.0,103900.0,0.86057683]
["bitfinex","BTCUSD",1747201940922,0.25254473,103910.0,103900.0,0.86057683]
["bitfinex","BTCUSD",1747201941372,0.25070513,103920.0,103900.0,0.89612563]
["bitfinex","BTCUSD",1747201941552,0.01924602,103910.0,103900.0,0.41018163]
["bitfinex","BTCUSD",1747201941777,0.02886936,103910.0,103900.0,3.52305882]
["bitfinex","BTCUSD",1747201942270,0.02886936,103910.0,103900.0,3.53268318]
["bitfinex","BTCUSD",1747201942476,0.03849298,103910.0,103900.0,2.77176583]
["bitfinex","BTCUSD",1747201942674,0.02886936,103910.0,103900.0,1.37791591]
["bitfinex","BTCUSD",1747201942880,0.02886936,103910.0,103900.0,1.377916]
["bitfinex","BTCUSD",1747201943039,0.02886936,103910.0,103900.0,1.38754045]
["bitfinex","BTCUSD",1747201943269,0.02886936,103910.0,103900.0,1.377916]
["bitfinex","BTCUSD",1747201943493,0.02886936,103910.0,103900.0,1.38754045]
["bitfinex","BTCUSD",1747201943699,0.02886936,103910.0,103900.0,1.377916]
["bitfinex","BTCUSD",1747201945270,0.01924602,103910.0,103900.0,1.392916]
["bitfinex","BTCUSD",1747201945502,0.02886936,103910.0,103900.0,1.40254045]
["bitfinex","BTCUSD",1747201946116,0.02886936,103910.0,103900.0,1.392916]
["bitfinex","BTCUSD",1747201946351,0.02886936,103910.0,103900.0,1.40254045]
["bitfinex","BTCUSD",1747201946560,0.02886936,103910.0,103900.0,1.392916]
["bitfinex","BTCUSD",1747201946779,0.01924593,103910.0,103900.0,1.41216462]
["bitfinex","BTCUSD",1747201947000,0.25624351,103920.0,103910.0,0.35924742]
["bitfinex","BTCUSD",1747201947244,0.03424464,103920.0,103910.0,3.65464442]
["bitfinex","BTCUSD",1747201947482,0.03848919,103920.0,103910.0,3.65464442]
["bitfinex","BTCUSD",1747201947906,0.23722297,103920.0,103910.0,3.65464442]
["bitfinex","BTCUSD",1747201948415,0.04576724,103920.0,103910.0,3.66426813]
["bitfinex","BTCUSD",1747201948650,0.03614464,103920.0,103910.0,3.66426813]
["bitfinex","BTCUSD",1747201948930,0.03814464,103920.0,103910.0,3.67389175]
["bitfinex","BTCUSD",1747201949200,0.04776714,103920.0,103910.0,3.67389175]
["bitfinex","BTCUSD",1747201949441,0.003,103920.0,103910.0,3.70883815]
["bitfinex","BTCUSD",1747201949661,0.003,103920.0,103910.0,3.82194764]
["bitfinex","BTCUSD",1747201949894,0.003,103920.0,103910.0,3.8315707]
["bitfinex","BTCUSD",1747201950361,0.001,103920.0,103910.0,3.8315707]
["bitfinex","BTCUSD",1747201950821,0.04434445,103940.0,103930.0,0.01924372]
["bitfinex","BTCUSD",1747201951086,0.23676315,103940.0,103930.0,3.21466172]
["bitfinex","BTCUSD",1747201951291,0.2613838,103940.0,103930.0,1.94034572]
["bitfinex","BTCUSD",1747201951511,0.2463838,103940.0,103930.0,1.94034572]
["bitfinex","BTCUSD",1747201952134,0.2493838,103940.0,103930.0,1.94034572]
["bitfinex","BTCUSD",1747201952332,0.23976333,103940.0,103930.0,1.94034572]
["bitfinex","BTCUSD",1747201953770,0.24654268,103940.0,103930.0,1.94034572]
["bitfinex","BTCUSD",1747201954379,0.0377237,103940.0,103930.0,1.94034572]
["bitfinex","BTCUSD",1747201954571,0.24938361,103940.0,103930.0,1.94034572]
["bitfinex","BTCUSD",1747201954793,0.25900454,103940.0,103930.0,1.94034572]
["bitfinex","BTCUSD",1747201955000,0.25000149,103940.0,103930.0,1.94034572]
["bitfinex","BTCUSD",1747201955400,0.24038112,103940.0,103930.0,1.59167572]
["bitfinex","BTCUSD",1747201955613,0.25668112,103940.0,103930.0,1.59167572]
["bitfinex","BTCUSD",1747201958351,0.24706047,103940.0,103930.0,0.90895172]
["bitfinex","BTCUSD",1747201958795,0.24706047,103940.0,103930.0,0.88812172]
["bitfinex","BTCUSD",1747201958997,0.23743963,103940.0,103930.0,0.88812172]
["bitfinex","BTCUSD",1747201959176,0.23743963,103940.0,103930.0,0.85163472]
["bitfinex","BTCUSD",1747201962375,0.22113963,103940.0,103930.0,0.85163472]
["bitfinex","BTCUSD",1747201963376,0.23673963,103940.0,103930.0,0.85163472]
["bitfinex","BTCUSD",1747201964557,0.22113963,103940.0,103930.0,0.85163472]
["bitfinex","BTCUSD",1747201966114,0.23683963,103940.0,103930.0,0.85163472]
["bitfinex","BTCUSD",1747201966571,0.22113963,103940.0,103930.0,0.85163472]
["bitfinex","BTCUSD",1747201970494,0.23693963,103940.0,103930.0,0.85163472]
["bitfinex","BTCUSD",1747201971846,0.23693963,103940.0,103930.0,0.832391]
["bitfinex","BTCUSD",1747201972260,0.23693963,103940.0,103930.0,0.87087844]
["bitfinex","BTCUSD",1747201972793,0.23693963,103940.0,103930.0,0.832391]
["bitfinex","BTCUSD",1747201973195,0.23693963,103940.0,103930.0,0.52292]
["bitfinex","BTCUSD",1747201973423,0.23693963,103940.0,103930.0,0.96792]
["bitfinex","BTCUSD",1747201973881,0.23693963,103940.0,103930.0,0.52292]
["bitfinex","BTCUSD",1747201974324,0.23693963,103940.0,103930.0,0.52232]
["bitfinex","BTCUSD",1747201974529,0.25148048,103940.0,103930.0,0.52232]
["bitfinex","BTCUSD",1747201979721,0.25148048,103940.0,103930.0,0.633587]
["bitfinex","BTCUSD",1747201980075,0.25148048,103940.0,103930.0,0.52232]
["bitfinex","BTCUSD",1747201980260,0.25148048,103940.0,103930.0,0.97232]
["bitfinex","BTCUSD",1747201980806,0.25148048,103940.0,103930.0,0.52232]
["bitfinex","BTCUSD",1747201982231,0.25148048,103940.0,103930.0,1.120979]
["bitfinex","BTCUSD",1747201982693,0.25148048,103940.0,103930.0,1.130979]
["bitfinex","BTCUSD",1747201984319,0.25148048,103940.0,103930.0,0.92747]
["bitfinex","BTCUSD",1747201984477,0.26049074,103940.0,103930.0,0.53232]
["bitfinex","BTCUSD",1747201987777,0.23977054,103940.0,103930.0,0.57080744]
["bitfinex","BTCUSD",1747201988017,0.23329082,103940.0,103930.0,2.46704844]
["bitfinex","BTCUSD",1747201988190,0.22367045,103940.0,103930.0,2.46704844]
["bitfinex","BTCUSD",1747201988438,0.21466019,103940.0,103930.0,2.02459144]
["bitfinex","BTCUSD",1747201989644,0.20503954,103940.0,103930.0,2.00799144]
["bitfinex","BTCUSD",1747201990220,0.20503954,103940.0,103930.0,1.969504]
["bitfinex","BTCUSD",1747201990647,0.20503954,103940.0,103930.0,1.920833]
["bitfinex","BTCUSD",1747201990648,0.22143954,103940.0,103930.0,1.920833]
["bitfinex","BTCUSD",1747201990881,0.22143954,103940.0,103930.0,0.895524]
["bitfinex","BTCUSD",1747201991079,0.23713954,103940.0,103930.0,0.685731]
["bitfinex","BTCUSD",1747201991290,0.25168039,103940.0,103930.0,0.35]
["bitfinex","BTCUSD",1747201995862,0.25168039,103940.0,103930.0,1.10465344]
["bitfinex","BTCUSD",1747201996070,0.25168039,103940.0,103930.0,1.066166]
["bitfinex","BTCUSD",1747201996763,0.22143954,103940.0,103930.0,1.10465344]
["bitfinex","BTCUSD",1747201996873,0.23598039,103940.0,103930.0,1.10465344]
["bitfinex","BTCUSD",1747201997295,0.23598039,103940.0,103930.0,1.066166]
["bitfinex","BTCUSD",1747201997550,0.23598039,103940.0,103930.0,1.10465344]
["bitfinex","BTCUSD",1747201998476,0.25128039,103940.0,103930.0,1.10465344]
["bitfinex","BTCUSD",1747202000404,0.25128039,103940.0,103930.0,1.066166]
["bitfinex","BTCUSD",1747202001543,0.25128039,103940.0,103930.0,0.35]
["bitfinex","BTCUSD",1747202001710,0.50890358,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202001914,0.34858979,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202008603,0.50890358,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202009025,0.66921737,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202010072,0.50890358,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202012227,0.34858979,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202013346,0.34658979,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202013543,0.35058979,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202013958,0.34958979,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202014176,0.35258979,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202019721,0.35258979,103940.0,103930.0,0.01943474]
["bitfinex","BTCUSD",1747202021090,0.51290358,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202023309,0.35258979,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202023874,0.69638358,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202026334,0.53606979,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202031967,0.35258979,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202032163,0.53598979,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1747202046754,0.22626186,103910.0,103900.0,0.0315]
["bitfinex","BTCUSD",1747202048113,0.22626186,103910.0,103900.0,0.0345]
["bitfinex","BTCUSD",1747202049273,0.22626186,103910.0,103900.0,0.0375]
["bitfinex","BTCUSD",1747202050387,0.22626186,103910.0,103900.0,0.04729848]
["bitfinex","BTCUSD",1747202050587,0.22626186,103910.0,103900.0,0.06142415]
["bitfinex","BTCUSD",1747202056309,0.22626186,103910.0,103900.0,0.0999227]
["bitfinex","BTCUSD",1747202056484,0.21172101,103910.0,103900.0,3.2127997]
["bitfinex","BTCUSD",1747202056862,0.02886955,103910.0,103900.0,3.24167249]
["bitfinex","BTCUSD",1747202057067,0.03849335,103910.0,103900.0,3.23204869]
["bitfinex","BTCUSD",1747202057285,0.01924631,103910.0,103900.0,3.25129731]
["bitfinex","BTCUSD",1747202057510,0.23096724,103910.0,103900.0,3.22242424]
["bitfinex","BTCUSD",1747202057720,0.23096798,103910.0,103900.0,3.22242433]
["bitfinex","BTCUSD",1747202057895,0.21172158,103910.0,103900.0,3.2127997]
["bitfinex","BTCUSD",1747202059163,0.21172158,103910.0,103900.0,2.54903715]
["bitfinex","BTCUSD",1747202059471,0.21172158,103910.0,103900.0,2.5414397]
["bitfinex","BTCUSD",1747202061033,0.01924733,103910.0,103900.0,2.55106433]
["bitfinex","BTCUSD",1747202061235,0.01924696,103910.0,103900.0,2.55106433]
["bitfinex","BTCUSD",1747202061587,0.0192464,103910.0,103900.0,2.55106433]
["bitfinex","BTCUSD",1747202061993,0.0192464,103910.0,103900.0,2.56068887]
["bitfinex","BTCUSD",1747202063174,0.02886992,103910.0,103900.0,2.55106433]
["bitfinex","BTCUSD",1747202063379,0.02886992,103910.0,103900.0,2.56068887]
["bitfinex","BTCUSD",1747202063556,0.02886992,103910.0,103900.0,2.55106433]
["bitfinex","BTCUSD",1747202064795,0.02886992,103910.0,103900.0,2.5414397]
["bitfinex","BTCUSD",1747202065106,0.03849363,103910.0,103900.0,2.5414397]
["bitfinex","BTCUSD",1747202065994,0.03849363,103910.0,103900.0,1.7860487]
["bitfinex","BTCUSD",1747202065995,0.23096788,103910.0,103900.0,1.7860487]
["bitfinex","BTCUSD",1747202066213,0.22134482,103910.0,103900.0,1.7464387]
["bitfinex","BTCUSD",1747202067244,0.02887057,103910.0,103900.0,1.7464387]
["bitfinex","BTCUSD",1747202067825,0.22134482,103910.0,103900.0,1.73664022]
["bitfinex","BTCUSD",1747202068030,0.02887057,103910.0,103900.0,1.73664022]
["bitfinex","BTCUSD",1747202068462,0.02887057,103910.0,103900.0,1.65091822]
["bitfinex","BTCUSD",1747202068661,0.22134482,103910.0,103900.0,1.55700567]
["bitfinex","BTCUSD",1747202068891,0.22626233,103910.0,103900.0,0.74447167]
["bitfinex","BTCUSD",1747202069062,0.22626233,103910.0,103900.0,0.20240567]
["bitfinex","BTCUSD",1747202069238,0.22626233,103910.0,103900.0,0.32839267]
["bitfinex","BTCUSD",1747202069456,0.22626233,103910.0,103900.0,0.21760567]
["bitfinex","BTCUSD",1747202069640,0.22626233,103910.0,103900.0,0.34053467]
["bitfinex","BTCUSD",1747202070886,0.22626233,103910.0,103900.0,0.21760567]
["bitfinex","BTCUSD",1747202071260,0.22626233,103910.0,103900.0,0.21756567]
["bitfinex","BTCUSD",1747202071867,0.22626233,103910.0,103900.0,0.34049467]
["bitfinex","BTCUSD",1747202072073,0.22626233,103910.0,103900.0,0.02012567]
["bitfinex","BTCUSD",1747202072306,0.22626233,103910.0,103900.0,0.20228567]
["bitfinex","BTCUSD",1747202072705,0.24226233,103910.0,103900.0,0.20228567]
["bitfinex","BTCUSD",1747202072979,0.24226233,103910.0,103900.0,0.24078422]
["bitfinex","BTCUSD",1747202073157,0.22626233,103910.0,103900.0,1.60074767]
["bitfinex","BTCUSD",1747202073351,0.22626233,103910.0,103900.0,1.63924622]
["bitfinex","BTCUSD",1747202075143,0.22626233,103910.0,103900.0,1.41821022]
["bitfinex","BTCUSD",1747202075970,0.20126233,103910.0,103900.0,1.41821022]
["bitfinex","BTCUSD",1747202076168,0.20126233,103910.0,103900.0,1.37971167]
["bitfinex","BTCUSD",1747202078203,0.20126233,103910.0,103900.0,1.26418867]
["bitfinex","BTCUSD",1747202078832,0.20126233,103910.0,103900.0,1.30268722]
["bitfinex","BTCUSD",1747202079437,0.20126233,103910.0,103900.0,1.26418867]
["bitfinex","BTCUSD",1747202079882,0.20126233,103910.0,103900.0,1.30268722]
["bitfinex","BTCUSD",1747202080645,0.20126233,103910.0,103900.0,1.26418867]
["bitfinex","BTCUSD",1747202081046,0.20126233,103910.0,103900.0,1.30268722]
["bitfinex","BTCUSD",1747202081551,0.20126233,103910.0,103900.0,1.26418867]
["bitfinex","BTCUSD",1747202081798,0.20126233,103910.0,103900.0,1.30268722]
["bitfinex","BTCUSD",1747202083381,0.01924482,103920.0,103910.0,0.03849485]
["bitfinex","BTCUSD",1747202083589,0.22624196,103920.0,103910.0,1.13964885]
["bitfinex","BTCUSD",1747202083793,0.22624196,103920.0,103910.0,1.05416585]
["bitfinex","BTCUSD",1747202084528,0.22624196,103920.0,103910.0,1.05516585]
["bitfinex","BTCUSD",1747202084727,0.22624196,103920.0,103910.0,0.55970585]
["bitfinex","BTCUSD",1747202084933,0.22624196,103920.0,103910.0,0.15472685]
["bitfinex","BTCUSD",1747202085131,0.22624196,103920.0,103910.0,0.15672685]
["bitfinex","BTCUSD",1747202085766,0.21661936,103920.0,103910.0,0.118232]
["bitfinex","BTCUSD",1747202086196,0.21661936,103920.0,103910.0,0.285352]
["bitfinex","BTCUSD",1747202086600,0.21661936,103920.0,103910.0,0.32380685]
["bitfinex","BTCUSD",1747202087000,0.21661936,103920.0,103910.0,0.66380685]
["bitfinex","BTCUSD",1747202087646,0.21661936,103920.0,103910.0,0.66372685]
["bitfinex","BTCUSD",1747202087991,0.21661936,103920.0,103910.0,0.48172685]
["bitfinex","BTCUSD",1747202088322,0.21661936,103920.0,103910.0,0.66372685]
["bitfinex","BTCUSD",1747202088545,0.21661936,103920.0,103910.0,0.48172685]
["bitfinex","BTCUSD",1747202088748,0.21661936,103920.0,103910.0,0.66368685]
["bitfinex","BTCUSD",1747202089088,0.21661936,103920.0,103910.0,0.66364685]
["bitfinex","BTCUSD",1747202089529,0.21661936,103920.0,103910.0,0.66360685]
["bitfinex","BTCUSD",1747202089908,0.22624186,103920.0,103910.0,0.66360685]
["bitfinex","BTCUSD",1747202090229,0.22624186,103920.0,103910.0,0.67920685]
["bitfinex","BTCUSD",1747202090400,0.22624186,103920.0,103910.0,0.67912685]
["bitfinex","BTCUSD",1747202093139,0.01454085,103920.0,103910.0,0.68875047]
["bitfinex","BTCUSD",1747202093372,0.01924325,103930.0,103920.0,0.39469114]
["bitfinex","BTCUSD",1747202093584,0.05302661,103930.0,103920.0,3.13752014]
["bitfinex","BTCUSD",1747202093782,0.05302661,103930.0,103920.0,3.10296014]
["bitfinex","BTCUSD",1747202093989,0.05302661,103930.0,103920.0,2.95117614]
["bitfinex","BTCUSD",1747202094200,0.05302661,103930.0,103920.0,2.93497614]
["bitfinex","BTCUSD",1747202094382,0.24546382,103930.0,103920.0,2.93497614]
["bitfinex","BTCUSD",1747202094637,0.2368427,103930.0,103920.0,2.93497614]
["bitfinex","BTCUSD",1747202096885,0.22722131,103930.0,103920.0,2.93497614]
["bitfinex","BTCUSD",1747202097568,0.22722131,103930.0,103920.0,2.23223214]
["bitfinex","BTCUSD",1747202097773,0.21759982,103930.0,103920.0,2.19072814]
["bitfinex","BTCUSD",1747202097979,0.21759982,103930.0,103920.0,1.85573114]
["bitfinex","BTCUSD",1747202098818,0.21759982,103930.0,103920.0,2.06877114]
["bitfinex","BTCUSD",1747202099916,0.21759982,103930.0,103920.0,2.05367114]
["bitfinex","BTCUSD",1747202100783,0.21759982,103930.0,103920.0,2.06917114]
["bitfinex","BTCUSD",1747202100784,0.0202426,103930.0,103920.0,2.06917114]
["bitfinex","BTCUSD",1747202100962,0.02986427,103930.0,103920.0,2.06917114]
["bitfinex","BTCUSD",1747202102260,0.02986427,103930.0,103920.0,2.07879392]
["bitfinex","BTCUSD",1747202102468,0.0202426,103930.0,103920.0,2.07879392]
["bitfinex","BTCUSD",1747202102682,0.01062121,103930.0,103920.0,2.18572592]
["bitfinex","BTCUSD",1747202102893,0.0202426,103930.0,103920.0,2.19534842]
["bitfinex","BTCUSD",1747202103783,0.0202426,103930.0,103920.0,2.18572592]
["bitfinex","BTCUSD",1747202103988,0.0202426,103930.0,103920.0,2.19534842]
["bitfinex","BTCUSD",1747202104192,0.01062121,103930.0,103920.0,2.20497083]
["bitfinex","BTCUSD",1747202104423,0.0202426,103930.0,103920.0,2.19534842]
["bitfinex","BTCUSD",1747202105200,0.0202426,103930.0,103920.0,2.17610332]
["bitfinex","BTCUSD",1747202105402,0.01062121,103930.0,103920.0,2.19534861]
["bitfinex","BTCUSD",1747202105604,0.001,103930.0,103920.0,2.21459315]
["bitfinex","BTCUSD",1747202105808,0.001,103930.0,103920.0,2.20497056]
["bitfinex","BTCUSD",1747202106009,0.01062112,103930.0,103920.0,2.19534824]
["bitfinex","BTCUSD",1747202106209,0.01062112,103930.0,103920.0,2.20497047]
["bitfinex","BTCUSD",1747202106538,0.00962112,103930.0,103920.0,2.20497056]
["bitfinex","BTCUSD",1747202106880,0.00962112,103930.0,103920.0,2.20797056]
["bitfinex","BTCUSD",1747202108228,0.00962112,103930.0,103920.0,2.21197056]
["bitfinex","BTCUSD",1747202108449,0.00962112,103930.0,103920.0,2.22159279]
["bitfinex","BTCUSD",1747202108653,0.00962112,103930.0,103920.0,2.21197056]
["bitfinex","BTCUSD",1747202108848,0.00962112,103930.0,103920.0,2.19272583]
["bitfinex","BTCUSD",1747202109053,0.01924242,103930.0,103920.0,2.21197074]
["bitfinex","BTCUSD",1747202109288,0.00962112,103930.0,103920.0,2.21197074]
["bitfinex","BTCUSD",1747202109888,0.01924233,103930.0,103920.0,2.21197074]
["bitfinex","BTCUSD",1747202110043,0.02886372,103930.0,103920.0,2.19272583]
["bitfinex","BTCUSD",1747202110238,0.02886372,103930.0,103920.0,2.21197074]
["bitfinex","BTCUSD",1747202110666,0.02886372,103930.0,103920.0,2.20234833]
["bitfinex","BTCUSD",1747202110850,0.02886372,103930.0,103920.0,2.19272583]
["bitfinex","BTCUSD",1747202111065,0.02886372,103930.0,103920.0,2.20234833]
["bitfinex","BTCUSD",1747202111258,0.01924233,103930.0,103920.0,2.20234833]
["bitfinex","BTCUSD",1747202111689,0.01924233,103930.0,103920.0,2.21197074]
["bitfinex","BTCUSD",1747202111893,0.01924233,103930.0,103920.0,2.20234833]
["bitfinex","BTCUSD",1747202112122,0.02886372,103930.0,103920.0,2.21197074]
["bitfinex","BTCUSD",1747202112341,0.02886372,103930.0,103920.0,2.20234833]
["bitfinex","BTCUSD",1747202113066,0.02886372,103930.0,103920.0,2.19272583]
["bitfinex","BTCUSD",1747202113593,0.02886372,103930.0,103920.0,2.17722583]
["bitfinex","BTCUSD",1747202113770,0.0384853,103930.0,103920.0,2.16760323]
["bitfinex","BTCUSD",1747202114413,0.02886372,103930.0,103920.0,2.17722583]
["bitfinex","BTCUSD",1747202114947,0.03848521,103930.0,103920.0,2.17722583]
["bitfinex","BTCUSD",1747202115466,0.02886372,103930.0,103920.0,2.15798054]
["bitfinex","BTCUSD",1747202115721,0.0384853,103930.0,103920.0,2.16760323]
["bitfinex","BTCUSD",1747202115917,0.04810706,103930.0,103920.0,2.15798054]
["bitfinex","BTCUSD",1747202116139,0.03848594,103930.0,103920.0,2.15798054]
["bitfinex","BTCUSD",1747202116370,0.02886418,103930.0,103920.0,2.16760332]
["bitfinex","BTCUSD",1747202116803,0.02886418,103930.0,103920.0,2.17722601]
["bitfinex","BTCUSD",1747202117008,0.02886418,103930.0,103920.0,2.18684861]
["bitfinex","BTCUSD",1747202117492,0.02886409,103930.0,103920.0,2.17722601]
["bitfinex","BTCUSD",1747202117767,0.03848585,103930.0,103920.0,2.16760332]
["bitfinex","BTCUSD",1747202117957,0.02886409,103930.0,103920.0,2.16760332]
["bitfinex","BTCUSD",1747202118137,0.03848576,103930.0,103920.0,2.17722601]
["bitfinex","BTCUSD",1747202118393,0.02886409,103930.0,103920.0,2.17722601]
["bitfinex","BTCUSD",1747202118602,0.03848576,103930.0,103920.0,2.16760332]
["bitfinex","BTCUSD",1747202119038,0.02886418,103930.0,103920.0,2.17722601]
["bitfinex","BTCUSD",1747202119745,0.02886418,103930.0,103920.0,2.16760332]
["bitfinex","BTCUSD",1747202119902,0.03848604,103930.0,103920.0,2.15798054]
["bitfinex","BTCUSD",1747202120296,0.23092325,103930.0,103920.0,2.15798054]
["bitfinex","BTCUSD",1747202120509,0.22130204,103930.0,103920.0,2.32680054]
["bitfinex","BTCUSD",1747202121637,0.22778065,103930.0,103920.0,2.32672054]
["bitfinex","BTCUSD",1747202122286,0.21157095,103930.0,103920.0,2.32672054]
["bitfinex","BTCUSD",1747202123194,0.21157095,103930.0,103920.0,1.96004054]
["bitfinex","BTCUSD",1747202123402,0.2569118,103930.0,103920.0,1.16245]
["bitfinex","BTCUSD",1747202124127,0.2419118,103930.0,103920.0,1.16245]
["bitfinex","BTCUSD",1747202124347,0.2261118,103930.0,103920.0,0.97797]
["bitfinex","BTCUSD",1747202124548,0.2592118,103930.0,103920.0,0.896917]
["bitfinex","BTCUSD",1747202124724,0.2592118,103930.0,103920.0,1.081357]
["bitfinex","BTCUSD",1747202125097,0.2592118,103930.0,103920.0,0.711997]
["bitfinex","BTCUSD",1747202125309,0.2592118,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1747202127796,0.3565212,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1747202128344,0.21661918,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747202128545,0.23469777,103910.0,103900.0,0.40062522]
["bitfinex","BTCUSD",1747202128746,0.23469777,103910.0,103900.0,1.28786722]
["bitfinex","BTCUSD",1747202129175,0.23469777,103910.0,103900.0,1.26649322]
["bitfinex","BTCUSD",1747202129387,0.23469777,103910.0,103900.0,1.25370222]
["bitfinex","BTCUSD",1747202129835,0.23469777,103910.0,103900.0,0.89464822]
["bitfinex","BTCUSD",1747202130280,0.2443212,103910.0,103900.0,0.89464822]
["bitfinex","BTCUSD",1747202130901,0.2443212,103910.0,103900.0,0.89864822]
["bitfinex","BTCUSD",1747202131083,0.2443212,103910.0,103900.0,0.90164822]
["bitfinex","BTCUSD",1747202135784,0.2443212,103910.0,103900.0,0.94014677]
["bitfinex","BTCUSD",1747202136428,0.2443212,103910.0,103900.0,0.90164822]
["bitfinex","BTCUSD",1747202136590,0.23469777,103910.0,103900.0,0.88619522]
["bitfinex","BTCUSD",1747202136806,0.23469777,103910.0,103900.0,0.88607522]
["bitfinex","BTCUSD",1747202137421,0.23469777,103910.0,103900.0,0.92457377]
["bitfinex","BTCUSD",1747202137673,0.21829777,103910.0,103900.0,0.92457377]
["bitfinex","BTCUSD",1747202138217,0.23489777,103910.0,103900.0,0.92457377]
["bitfinex","BTCUSD",1747202138923,0.24943862,103910.0,103900.0,0.56318522]
["bitfinex","BTCUSD",1747202139126,0.24943862,103910.0,103900.0,0.74730522]
["bitfinex","BTCUSD",1747202139398,0.24943862,103910.0,103900.0,0.37826522]
["bitfinex","BTCUSD",1747202144764,0.24943862,103910.0,103900.0,0.03826522]
["bitfinex","BTCUSD",1747202154113,0.24923954,103910.0,103900.0,0.03826522]
["bitfinex","BTCUSD",1747202157943,0.24923954,103910.0,103900.0,0.02112567]
["bitfinex","BTCUSD",1747202158531,0.24923954,103910.0,103900.0,0.01812567]
["bitfinex","BTCUSD",1747202158729,0.34654894,103910.0,103900.0,0.01612567]
["bitfinex","BTCUSD",1747202158930,0.34654894,103910.0,103900.0,0.01812567]
["bitfinex","BTCUSD",1747202162072,0.01454085,103890.0,103880.0,0.09471105]
["bitfinex","BTCUSD",1747202162271,0.01454085,103890.0,103880.0,3.20758805]
["bitfinex","BTCUSD",1747202162701,0.23592727,103890.0,103880.0,3.20758805]
["bitfinex","BTCUSD",1747202162908,0.22630254,103890.0,103880.0,3.17870905]
["bitfinex","BTCUSD",1747202163118,0.22630254,103890.0,103880.0,3.18833517]
["bitfinex","BTCUSD",1747202163575,0.22630254,103890.0,103880.0,3.17870896]
["bitfinex","BTCUSD",1747202163790,0.21667754,103890.0,103880.0,3.18381124]
["bitfinex","BTCUSD",1747202164205,0.21767754,103890.0,103880.0,3.52881124]
["bitfinex","BTCUSD",1747202164562,0.21867754,103890.0,103880.0,3.49530558]
["bitfinex","BTCUSD",1747202165032,0.21867754,103890.0,103880.0,3.53381154]
["bitfinex","BTCUSD",1747202165218,0.21867754,103890.0,103880.0,3.50493188]
["bitfinex","BTCUSD",1747202165414,0.21867754,103890.0,103880.0,3.54343784]
["bitfinex","BTCUSD",1747202165824,0.21867754,103890.0,103880.0,3.54343793]
["bitfinex","BTCUSD",1747202166566,0.21867754,103890.0,103880.0,3.53381154]
["bitfinex","BTCUSD",1747202166730,0.21867754,103890.0,103880.0,3.54343793]
["bitfinex","BTCUSD",1747202166937,0.21579029,103890.0,103880.0,3.01317393]
["bitfinex","BTCUSD",1747202167340,0.21579029,103890.0,103880.0,2.99946993]
["bitfinex","BTCUSD",1747202168147,0.21579029,103890.0,103880.0,2.98984354]
["bitfinex","BTCUSD",1747202168664,0.21579029,103890.0,103880.0,2.99946993]
["bitfinex","BTCUSD",1747202168893,0.21579029,103890.0,103880.0,2.90261393]
["bitfinex","BTCUSD",1747202169115,0.21579029,103890.0,103880.0,2.89654014]
["bitfinex","BTCUSD",1747202172071,0.21579029,103890.0,103880.0,2.88691393]
["bitfinex","BTCUSD",1747202172230,0.21579029,103890.0,103880.0,2.89654014]
["bitfinex","BTCUSD",1747202172706,0.21579029,103890.0,103880.0,2.84841114]
["bitfinex","BTCUSD",1747202173184,0.21579029,103890.0,103880.0,2.84841123]
["bitfinex","BTCUSD",1747202173514,0.21579029,103890.0,103880.0,2.63735393]
["bitfinex","BTCUSD",1747202173792,0.21579029,103890.0,103880.0,2.64698023]
["bitfinex","BTCUSD",1747202173996,0.21579029,103890.0,103880.0,2.62772754]
["bitfinex","BTCUSD",1747202174161,0.21579029,103890.0,103880.0,2.52686293]
["bitfinex","BTCUSD",1747202174381,0.21579029,103890.0,103880.0,1.97758293]
["bitfinex","BTCUSD",1747202174585,0.21579029,103890.0,103880.0,1.97758303]
["bitfinex","BTCUSD",1747202174785,0.21579029,103890.0,103880.0,1.91259107]
["bitfinex","BTCUSD",1747202175015,0.21579029,103890.0,103880.0,1.72893607]
["bitfinex","BTCUSD",1747202175172,0.23119029,103890.0,103880.0,1.72893607]
["bitfinex","BTCUSD",1747202175577,0.22156491,103890.0,103880.0,1.71930958]
["bitfinex","BTCUSD",1747202175982,0.22156491,103890.0,103880.0,1.72893607]
["bitfinex","BTCUSD",1747202176459,0.22156491,103890.0,103880.0,1.76744203]
["bitfinex","BTCUSD",1747202176667,0.20616491,103890.0,103880.0,1.72893607]
["bitfinex","BTCUSD",1747202176825,0.20616491,103890.0,103880.0,1.71930958]
["bitfinex","BTCUSD",1747202177013,0.20616491,103890.0,103880.0,1.72893607]
["bitfinex","BTCUSD",1747202180571,0.22266491,103890.0,103880.0,1.72893607]
["bitfinex","BTCUSD",1747202183228,0.22266491,103890.0,103880.0,1.71930958]
["bitfinex","BTCUSD",1747202186076,0.22153718,103890.0,103880.0,1.71930958]
["bitfinex","BTCUSD",1747202186302,0.22153718,103890.0,103880.0,0.62324558]
["bitfinex","BTCUSD",1747202186515,0.23713718,103890.0,103880.0,0.59084758]
["bitfinex","BTCUSD",1747202190534,0.23713718,103890.0,103880.0,0.63898003]
["bitfinex","BTCUSD",1747202192362,0.23713718,103890.0,103880.0,0.59084758]
["bitfinex","BTCUSD",1747202192694,0.23713718,103890.0,103880.0,0.6219527]
["bitfinex","BTCUSD",1747202194239,0.23713718,103890.0,103880.0,0.63157919]
["bitfinex","BTCUSD",1747202199787,0.23713718,103890.0,103880.0,0.6219527]
["bitfinex","BTCUSD",1747202200130,0.23713718,103890.0,103880.0,0.63157919]
["bitfinex","BTCUSD",1747202200536,0.23713718,103890.0,103880.0,0.67008515]
["bitfinex","BTCUSD",1747202203264,0.23713718,103890.0,103880.0,0.63157919]
["bitfinex","BTCUSD",1747202203467,0.23713718,103890.0,103880.0,0.26022412]
["bitfinex","BTCUSD",1747202203788,0.23713718,103890.0,103880.0,0.27434088]
["bitfinex","BTCUSD",1747202203994,0.23713718,103890.0,103880.0,0.34701512]
["bitfinex","BTCUSD",1747202206004,0.23713718,103890.0,103880.0,0.27434088]
["bitfinex","BTCUSD",1747202207149,0.23713718,103890.0,103880.0,0.05022188]
["bitfinex","BTCUSD",1747202208810,0.23713718,103890.0,103880.0,0.19642688]
["bitfinex","BTCUSD",1747202209230,0.23713718,103890.0,103880.0,0.05022188]
["bitfinex","BTCUSD",1747202213474,0.23713718,103890.0,103880.0,0.39022188]
["bitfinex","BTCUSD",1747202220589,0.33444658,103890.0,103880.0,0.05022188]
["bitfinex","BTCUSD",1747202220823,0.33444658,103890.0,103880.0,0.03610512]
["bitfinex","BTCUSD",1747202221737,0.33344658,103890.0,103880.0,0.03110512]
["bitfinex","BTCUSD",1747202221991,0.33244658,103890.0,103880.0,0.03110512]
["bitfinex","BTCUSD",1747202222320,0.69532658,103890.0,103880.0,0.03210512]
["bitfinex","BTCUSD",1747202222765,0.69632658,103890.0,103880.0,0.03210512]
["bitfinex","BTCUSD",1747202224872,0.69532658,103890.0,103880.0,0.03210512]
["bitfinex","BTCUSD",1747202225193,0.69732658,103890.0,103880.0,0.03210512]
["bitfinex","BTCUSD",1747202225433,0.69832658,103890.0,103880.0,0.03210512]
["bitfinex","BTCUSD",1747202229857,0.69832658,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747202230059,0.70832658,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747202230283,0.72224326,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747202230683,0.70832658,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747202233884,0.87864037,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747202234039,1.21864037,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747202234639,1.05832658,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747202235145,0.24769699,103880.0,103870.0,0.02729313]
["bitfinex","BTCUSD",1747202235349,0.24769699,103880.0,103840.0,0.3715]
["bitfinex","BTCUSD",1747202235350,0.22638418,103850.0,103840.0,0.3715]
["bitfinex","BTCUSD",1747202237179,0.22738418,103850.0,103840.0,0.3765]
["bitfinex","BTCUSD",1747202237375,0.22738418,103850.0,103840.0,0.40381285]
["bitfinex","BTCUSD",1747202237794,0.22738418,103850.0,103840.0,0.41813094]
["bitfinex","BTCUSD",1747202238003,0.22838418,103850.0,103840.0,0.42013094]
["bitfinex","BTCUSD",1747202238595,0.22738418,103850.0,103840.0,0.41513094]
["bitfinex","BTCUSD",1747202238792,0.22638418,103850.0,103840.0,0.41713094]
["bitfinex","BTCUSD",1747202239048,0.22738418,103850.0,103840.0,0.41913094]
["bitfinex","BTCUSD",1747202244911,0.22738418,103850.0,103840.0,0.40383094]
["bitfinex","BTCUSD",1747202245479,0.09657876,103850.0,103840.0,0.40383094]
["bitfinex","BTCUSD",1747202246592,0.11583664,103850.0,103840.0,0.40383094]
["bitfinex","BTCUSD",1747202247313,0.11583664,103850.0,103840.0,0.38763094]
["bitfinex","BTCUSD",1747202247835,0.11583664,103850.0,103840.0,0.37651809]
["bitfinex","BTCUSD",1747202249350,0.11494191,103850.0,103840.0,0.37651809]
["bitfinex","BTCUSD",1747202259443,0.11494191,103850.0,103840.0,0.36031809]
["bitfinex","BTCUSD",1747202270096,0.14664191,103850.0,103840.0,0.36031809]
["bitfinex","BTCUSD",1747202270270,0.14664191,103850.0,103840.0,0.36332588]
["bitfinex","BTCUSD",1747202273327,0.14904924,103850.0,103840.0,0.36332588]
["bitfinex","BTCUSD",1747202273534,0.24635864,103850.0,103840.0,0.36332588]
["bitfinex","BTCUSD",1747202273767,0.24395131,103850.0,103840.0,0.36332588]
["bitfinex","BTCUSD",1747202277725,0.24395131,103850.0,103840.0,0.02332588]
["bitfinex","BTCUSD",1747202285017,0.24395131,103850.0,103840.0,0.00900779]
["bitfinex","BTCUSD",1747202290358,0.58395131,103850.0,103840.0,0.00900779]
["bitfinex","BTCUSD",1747202290812,0.58295131,103850.0,103840.0,0.00700779]
["bitfinex","BTCUSD",1747202291204,0.58395131,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747202291835,0.58395131,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747202292042,0.58295131,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747202292234,0.58495131,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747202292442,0.58495131,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202292601,0.58695131,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202294044,0.94959131,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202310324,0.60959131,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202312220,0.7799051,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202312671,0.61959131,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202314612,0.64363778,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202315014,0.61959131,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202315153,0.6188763,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202318363,0.9688763,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202324103,0.9687563,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202327737,0.6062363,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202327952,0.9687563,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202331377,0.5862363,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202331576,0.9170563,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202331721,0.5863363,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202331927,0.9488563,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202337107,0.9487363,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202349295,0.3957363,103850.0,103840.0,0.016]
["bitfinex","BTCUSD",1747202349505,0.5768963,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747202349711,0.3957363,103850.0,103840.0,0.031]
["bitfinex","BTCUSD",1747202350572,0.3957363,103850.0,103840.0,0.03400851]
["bitfinex","BTCUSD",1747202351578,0.19999545,103850.0,103840.0,0.03400851]
["bitfinex","BTCUSD",1747202352423,0.2125363,103850.0,103840.0,0.03400851]
["bitfinex","BTCUSD",1747202353046,0.2105363,103850.0,103840.0,0.03300851]
["bitfinex","BTCUSD",1747202353477,0.2115363,103850.0,103840.0,0.03400851]
["bitfinex","BTCUSD",1747202359234,0.2115363,103850.0,103840.0,0.03391118]
["bitfinex","BTCUSD",1747202360224,0.1142269,103850.0,103840.0,0.03391118]
["bitfinex","BTCUSD",1747202364474,0.1142269,103850.0,103840.0,0.07243198]
["bitfinex","BTCUSD",1747202364682,0.03479873,103850.0,103840.0,0.07243198]
["bitfinex","BTCUSD",1747202364887,0.03479873,103850.0,103840.0,0.09169219]
["bitfinex","BTCUSD",1747202364888,0.04442717,103850.0,103840.0,0.09169219]
["bitfinex","BTCUSD",1747202365087,0.05405625,103850.0,103840.0,0.09169228]
["bitfinex","BTCUSD",1747202365463,0.05405625,103850.0,103840.0,0.08868377]
["bitfinex","BTCUSD",1747202365684,0.02988632,103850.0,103840.0,1.40323677]
["bitfinex","BTCUSD",1747202365956,0.02988641,103850.0,103840.0,1.42249651]
["bitfinex","BTCUSD",1747202366566,0.02988641,103850.0,103840.0,1.41286669]
["bitfinex","BTCUSD",1747202366880,0.03851568,103850.0,103840.0,1.08308078]
["bitfinex","BTCUSD",1747202367128,0.03951568,103850.0,103840.0,0.94871178]
["bitfinex","BTCUSD",1747202367635,0.03951568,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202367789,0.2224726,103850.0,103840.0,0.41242347]
["bitfinex","BTCUSD",1747202367998,0.02988715,103850.0,103840.0,0.43168368]
["bitfinex","BTCUSD",1747202368639,0.02988715,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202368989,0.2224726,103850.0,103840.0,0.42205367]
["bitfinex","BTCUSD",1747202369203,0.02988632,103850.0,103840.0,0.44131378]
["bitfinex","BTCUSD",1747202369401,0.0395154,103850.0,103840.0,0.4509437]
["bitfinex","BTCUSD",1747202370044,0.0395154,103850.0,103840.0,0.46057352]
["bitfinex","BTCUSD",1747202370357,0.04914467,103850.0,103840.0,0.4509437]
["bitfinex","BTCUSD",1747202371056,0.24173012,103850.0,103840.0,0.41242347]
["bitfinex","BTCUSD",1747202371292,0.22247279,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202371662,0.22247279,103850.0,103840.0,0.44131378]
["bitfinex","BTCUSD",1747202371874,0.22247279,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202372096,0.22247279,103850.0,103840.0,0.44131378]
["bitfinex","BTCUSD",1747202372896,0.22247279,103850.0,103840.0,0.4509437]
["bitfinex","BTCUSD",1747202373407,0.22247279,103850.0,103840.0,0.44131378]
["bitfinex","BTCUSD",1747202373962,0.22247279,103850.0,103840.0,0.4509437]
["bitfinex","BTCUSD",1747202374584,0.22247279,103850.0,103840.0,0.44131378]
["bitfinex","BTCUSD",1747202375041,0.22247279,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202375614,0.22247279,103850.0,103840.0,0.41242347]
["bitfinex","BTCUSD",1747202375814,0.2128438,103850.0,103840.0,0.42205357]
["bitfinex","BTCUSD",1747202376218,0.2128438,103850.0,103840.0,0.43168358]
["bitfinex","BTCUSD",1747202376582,0.2128438,103850.0,103840.0,0.41242347]
["bitfinex","BTCUSD",1747202376799,0.2128438,103850.0,103840.0,0.43168368]
["bitfinex","BTCUSD",1747202377034,0.2128438,103850.0,103840.0,0.42205367]
["bitfinex","BTCUSD",1747202377265,0.2128438,103850.0,103840.0,0.41242347]
["bitfinex","BTCUSD",1747202377753,0.2128438,103850.0,103840.0,0.42205357]
["bitfinex","BTCUSD",1747202378530,0.2128438,103850.0,103840.0,0.41242347]
["bitfinex","BTCUSD",1747202379149,0.2128438,103850.0,103840.0,0.42205367]
["bitfinex","BTCUSD",1747202379957,0.2128438,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202380149,0.2128438,103850.0,103840.0,0.44131378]
["bitfinex","BTCUSD",1747202380561,0.2128438,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202381028,0.2128438,103850.0,103840.0,0.42205367]
["bitfinex","BTCUSD",1747202381168,0.2128438,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202381371,0.21226231,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202382479,0.21226231,103850.0,103840.0,0.44131378]
["bitfinex","BTCUSD",1747202382681,0.21226231,103850.0,103840.0,0.42205367]
["bitfinex","BTCUSD",1747202382889,0.21226231,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202383101,0.21226231,103850.0,103840.0,0.44131378]
["bitfinex","BTCUSD",1747202383607,0.21226231,103850.0,103840.0,0.43168377]
["bitfinex","BTCUSD",1747202383810,0.21226231,103850.0,103840.0,0.42205367]
["bitfinex","BTCUSD",1747202384614,0.21226231,103850.0,103840.0,0.41242347]
["bitfinex","BTCUSD",1747202384845,0.20263323,103850.0,103840.0,0.53990267]
["bitfinex","BTCUSD",1747202400206,0.20263323,103850.0,103840.0,0.57842347]
["bitfinex","BTCUSD",1747202400409,0.20263323,103850.0,103840.0,0.573151]
["bitfinex","BTCUSD",1747202400613,0.20263323,103850.0,103840.0,0.5635208]
["bitfinex","BTCUSD",1747202401389,0.20263323,103850.0,103840.0,0.573151]
["bitfinex","BTCUSD",1747202402215,0.20263323,103850.0,103840.0,0.5635208]
["bitfinex","BTCUSD",1747202402373,0.20263323,103850.0,103840.0,0.573151]
["bitfinex","BTCUSD",1747202402565,0.20263323,103850.0,103840.0,0.5796208]
["bitfinex","BTCUSD",1747202402759,0.20263323,103850.0,103840.0,2.45503729]
["bitfinex","BTCUSD",1747202402760,0.01004694,103850.0,103840.0,2.45503729]
["bitfinex","BTCUSD",1747202402961,0.20712397,103860.0,103850.0,0.40344636]
["bitfinex","BTCUSD",1747202403695,0.20712397,103860.0,103850.0,0.41307554]
["bitfinex","BTCUSD",1747202403883,0.20712397,103860.0,103850.0,0.42877554]
["bitfinex","BTCUSD",1747202404084,0.20712397,103860.0,103850.0,0.41914636]
["bitfinex","BTCUSD",1747202404394,0.20812397,103860.0,103850.0,0.42014636]
["bitfinex","BTCUSD",1747202404616,0.20812397,103860.0,103850.0,0.42977554]
["bitfinex","BTCUSD",1747202404984,0.20812397,103860.0,103850.0,1.31196654]
["bitfinex","BTCUSD",1747202405446,0.001,103860.0,103850.0,1.31196654]
["bitfinex","BTCUSD",1747202405664,0.02025538,103860.0,103850.0,1.33122415]
["bitfinex","BTCUSD",1747202405861,0.02025538,103860.0,103850.0,1.33222415]
["bitfinex","BTCUSD",1747202406062,0.001,103860.0,103850.0,1.17314415]
["bitfinex","BTCUSD",1747202406266,0.00962677,103870.0,103860.0,0.07934154]
["bitfinex","BTCUSD",1747202406496,0.05304912,103870.0,103860.0,0.26026154]
["bitfinex","BTCUSD",1747202406681,0.05304912,103870.0,103860.0,0.26026163]
["bitfinex","BTCUSD",1747202406903,0.24559749,103870.0,103860.0,0.24486172]
["bitfinex","BTCUSD",1747202407405,0.24559749,103870.0,103860.0,0.25448997]
["bitfinex","BTCUSD",1747202407673,0.24559749,103870.0,103860.0,0.26411813]
["bitfinex","BTCUSD",1747202407874,0.05304912,103870.0,103860.0,0.25448997]
["bitfinex","BTCUSD",1747202408004,0.05304894,103870.0,103860.0,1.95914697]
["bitfinex","BTCUSD",1747202408253,0.21178244,103880.0,103870.0,0.05350967]
["bitfinex","BTCUSD",1747202408468,0.22140837,103880.0,103870.0,0.07154931]
["bitfinex","BTCUSD",1747202409582,0.22140837,103880.0,103870.0,0.50964054]
["bitfinex","BTCUSD",1747202409835,0.22140837,103880.0,103870.0,0.50001331]
["bitfinex","BTCUSD",1747202410095,0.20215623,103880.0,103870.0,0.48501331]
["bitfinex","BTCUSD",1747202410323,0.22015623,103880.0,103870.0,0.23742931]
["bitfinex","BTCUSD",1747202410562,0.21152984,103880.0,103870.0,0.19891964]
["bitfinex","BTCUSD",1747202410754,0.20952984,103880.0,103870.0,0.23742931]
["bitfinex","BTCUSD",1747202410987,0.23927069,103880.0,103870.0,0.01803964]
["bitfinex","BTCUSD",1747202411227,0.23927069,103880.0,103870.0,0.03281427]
["bitfinex","BTCUSD",1747202411468,0.19256691,103860.0,103850.0,0.18092]
["bitfinex","BTCUSD",1747202411683,0.19256691,103860.0,103850.0,0.3618]
["bitfinex","BTCUSD",1747202411823,0.19256691,103860.0,103850.0,0.7018]
["bitfinex","BTCUSD",1747202412229,0.19256691,103860.0,103850.0,0.74031709]
["bitfinex","BTCUSD",1747202412646,0.19256691,103860.0,103850.0,0.74994636]
["bitfinex","BTCUSD",1747202412852,0.19256691,103860.0,103850.0,0.38814636]
["bitfinex","BTCUSD",1747202413083,0.20946691,103860.0,103850.0,0.52388]
["bitfinex","BTCUSD",1747202413497,0.20946691,103860.0,103850.0,0.57402636]
["bitfinex","BTCUSD",1747202413700,0.20946691,103860.0,103850.0,0.52588]
["bitfinex","BTCUSD",1747202414685,0.20946691,103860.0,103850.0,0.58283822]
["bitfinex","BTCUSD",1747202414904,0.23960776,103860.0,103850.0,0.36344113]
["bitfinex","BTCUSD",1747202415106,0.23960776,103860.0,103850.0,0.20428113]
["bitfinex","BTCUSD",1747202415672,0.23960776,103860.0,103850.0,0.02344113]
["bitfinex","BTCUSD",1747202416743,0.67691716,103860.0,103850.0,0.02344113]
["bitfinex","BTCUSD",1747202418270,0.67691716,103860.0,103850.0,0.02644907]
["bitfinex","BTCUSD",1747202419025,0.67691716,103860.0,103850.0,0.02344113]
["bitfinex","BTCUSD",1747202423592,0.67691716,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1747202424404,0.85783716,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747202424608,1.03867716,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747202424868,1.04367716,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747202426302,1.04267716,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747202426923,0.52683716,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747202427142,0.34591716,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747202433594,0.22640459,103840.0,103830.0,0.40952439]
["bitfinex","BTCUSD",1747202433794,0.22640459,103840.0,103830.0,1.99575239]
["bitfinex","BTCUSD",1747202434201,0.22640459,103840.0,103830.0,1.52617739]
["bitfinex","BTCUSD",1747202434824,0.19260167,103850.0,103840.0,0.0545208]
["bitfinex","BTCUSD",1747202435058,0.20714252,103850.0,103840.0,0.0697208]
["bitfinex","BTCUSD",1747202435478,0.20714252,103850.0,103840.0,0.0312]
["bitfinex","BTCUSD",1747202435698,0.20714252,103850.0,103840.0,0.016]
["bitfinex","BTCUSD",1747202435934,0.20714252,103850.0,103840.0,0.2353608]
["bitfinex","BTCUSD",1747202436308,0.20914252,103850.0,103840.0,0.2504608]
["bitfinex","BTCUSD",1747202436513,0.21114252,103850.0,103840.0,0.2504608]
["bitfinex","BTCUSD",1747202436717,0.21114252,103850.0,103840.0,0.2353608]
["bitfinex","BTCUSD",1747202437353,0.20914252,103850.0,103840.0,0.2353608]
["bitfinex","BTCUSD",1747202437566,0.20714252,103850.0,103840.0,0.2353608]
["bitfinex","BTCUSD",1747202438645,0.02416947,103850.0,103840.0,1.26903575]
["bitfinex","BTCUSD",1747202438851,0.04342745,103850.0,103840.0,1.26587563]
["bitfinex","BTCUSD",1747202439058,0.24564217,103850.0,103840.0,1.26587563]
["bitfinex","BTCUSD",1747202439491,0.23601346,103850.0,103840.0,1.26587563]
["bitfinex","BTCUSD",1747202440227,0.22638456,103850.0,103840.0,1.26587563]
["bitfinex","BTCUSD",1747202442965,0.22638456,103850.0,103840.0,0.45498283]
["bitfinex","BTCUSD",1747202443173,0.24188456,103850.0,103840.0,0.03946683]
["bitfinex","BTCUSD",1747202443604,0.25688456,103850.0,103840.0,0.03946683]
["bitfinex","BTCUSD",1747202444279,0.2022342,103840.0,103830.0,0.55932439]
["bitfinex","BTCUSD",1747202444479,0.2182342,103840.0,103830.0,0.84627939]
["bitfinex","BTCUSD",1747202444690,0.22149385,103840.0,103830.0,1.03675042]
["bitfinex","BTCUSD",1747202444906,0.02888985,103840.0,103830.0,1.04638136]
["bitfinex","BTCUSD",1747202445110,0.02888975,103840.0,103830.0,1.04638136]
["bitfinex","BTCUSD",1747202445334,0.02888975,103840.0,103830.0,1.0719122]
["bitfinex","BTCUSD",1747202445581,0.01925965,103840.0,103830.0,1.08154295]
["bitfinex","BTCUSD",1747202445802,0.01925965,103840.0,103830.0,0.81713291]
["bitfinex","BTCUSD",1747202446017,0.01925918,103840.0,103830.0,0.74354295]
["bitfinex","BTCUSD",1747202446227,0.02025918,103840.0,103830.0,0.76064249]
["bitfinex","BTCUSD",1747202446418,0.02988901,103840.0,103830.0,0.74138117]
["bitfinex","BTCUSD",1747202446624,0.02988901,103840.0,103830.0,0.75101192]
["bitfinex","BTCUSD",1747202446810,0.03951902,103840.0,103830.0,0.74138117]
["bitfinex","BTCUSD",1747202447863,0.03951902,103840.0,103830.0,0.75101192]
["bitfinex","BTCUSD",1747202448037,0.03951902,103840.0,103830.0,0.74138117]
["bitfinex","BTCUSD",1747202449008,0.03951902,103840.0,103830.0,0.73175033]
["bitfinex","BTCUSD",1747202449212,0.23212377,103840.0,103830.0,0.70701939]
["bitfinex","BTCUSD",1747202449421,0.23212377,103840.0,103830.0,0.71665051]
["bitfinex","BTCUSD",1747202449764,0.23212377,103840.0,103830.0,0.72628154]
["bitfinex","BTCUSD",1747202451406,0.23829413,103840.0,103830.0,0.66649763]
["bitfinex","BTCUSD",1747202451605,0.23829413,103840.0,103830.0,0.65686651]
["bitfinex","BTCUSD",1747202451811,0.22866421,103840.0,103830.0,0.65686651]
["bitfinex","BTCUSD",1747202453056,0.02643001,103840.0,103830.0,0.65686651]
["bitfinex","BTCUSD",1747202453298,0.0298891,103840.0,103830.0,0.67612829]
["bitfinex","BTCUSD",1747202453524,0.03951911,103840.0,103830.0,0.66649754]
["bitfinex","BTCUSD",1747202453754,0.0298891,103840.0,103830.0,0.67612838]
["bitfinex","BTCUSD",1747202453967,0.02988919,103840.0,103830.0,0.68575913]
["bitfinex","BTCUSD",1747202454446,0.02988919,103840.0,103830.0,0.67612838]
["bitfinex","BTCUSD",1747202454645,0.02988919,103840.0,103830.0,0.68575904]
["bitfinex","BTCUSD",1747202454999,0.03951929,103840.0,103830.0,0.68575913]
["bitfinex","BTCUSD",1747202455213,0.23212404,103840.0,103830.0,1.00649763]
["bitfinex","BTCUSD",1747202457542,0.0298891,103840.0,103830.0,1.02575904]
["bitfinex","BTCUSD",1747202457753,0.0395192,103840.0,103830.0,1.02575913]
["bitfinex","BTCUSD",1747202457957,0.02988919,103840.0,103830.0,1.02575913]
["bitfinex","BTCUSD",1747202458381,0.0298891,103840.0,103830.0,1.0353896]
["bitfinex","BTCUSD",1747202458591,0.02988891,103840.0,103830.0,1.0353896]
["bitfinex","BTCUSD",1747202459017,0.02988891,103840.0,103830.0,1.0353897]
["bitfinex","BTCUSD",1747202459191,0.03951892,103840.0,103830.0,1.02575913]
["bitfinex","BTCUSD",1747202459403,0.03951892,103840.0,103830.0,1.0353897]
["bitfinex","BTCUSD",1747202459712,0.02988882,103840.0,103830.0,1.0353897]
["bitfinex","BTCUSD",1747202460309,0.02988882,103840.0,103830.0,1.04502017]
["bitfinex","BTCUSD",1747202460515,0.02988882,103840.0,103830.0,1.0353897]
["bitfinex","BTCUSD",1747202460755,0.23212274,103840.0,103830.0,0.99686651]
["bitfinex","BTCUSD",1747202460957,0.23789366,103840.0,103830.0,1.01612866]
["bitfinex","BTCUSD",1747202461164,0.04528966,103840.0,103830.0,1.01612866]
["bitfinex","BTCUSD",1747202463070,0.03565965,103840.0,103830.0,1.02575941]
["bitfinex","BTCUSD",1747202463275,0.03565965,103840.0,103830.0,1.01612866]
["bitfinex","BTCUSD",1747202463421,0.029889,103840.0,103830.0,1.10806422]
["bitfinex","BTCUSD",1747202464843,0.05009873,103850.0,103840.0,0.0481509]
["bitfinex","BTCUSD",1747202465065,0.05972735,103850.0,103840.0,0.9733349]
["bitfinex","BTCUSD",1747202465270,0.26194207,103850.0,103840.0,0.9637048]
["bitfinex","BTCUSD",1747202465470,0.03379827,103850.0,103840.0,0.99259492]
["bitfinex","BTCUSD",1747202465736,0.2360128,103850.0,103840.0,0.9637048]
["bitfinex","BTCUSD",1747202465904,0.25211345,103850.0,103840.0,0.6485778]
["bitfinex","BTCUSD",1747202466115,0.25211345,103850.0,103840.0,0.6495778]
["bitfinex","BTCUSD",1747202468090,0.25211345,103850.0,103840.0,0.6688381]
["bitfinex","BTCUSD",1747202468338,0.059528,103850.0,103840.0,0.67846811]
["bitfinex","BTCUSD",1747202468512,0.059528,103850.0,103840.0,0.6688381]
["bitfinex","BTCUSD",1747202469164,0.059528,103850.0,103840.0,0.67846811]
["bitfinex","BTCUSD",1747202469367,0.05952726,103850.0,103840.0,0.68809803]
["bitfinex","BTCUSD",1747202469670,0.05952726,103850.0,103840.0,0.67846811]
["bitfinex","BTCUSD",1747202469890,0.05952726,103850.0,103840.0,0.69772785]
["bitfinex","BTCUSD",1747202470112,0.25716398,103860.0,103850.0,0.04814636]
["bitfinex","BTCUSD",1747202470323,0.23107916,103860.0,103850.0,0.93388109]
["bitfinex","BTCUSD",1747202470529,0.2271235,103860.0,103850.0,0.39995709]
["bitfinex","BTCUSD",1747202470724,0.23379525,103860.0,103850.0,0.40958636]
["bitfinex","BTCUSD",1747202470929,0.23379525,103860.0,103850.0,0.51534636]
["bitfinex","BTCUSD",1747202471508,0.23479525,103860.0,103850.0,0.51734636]
["bitfinex","BTCUSD",1747202471851,0.23479525,103860.0,103850.0,0.52697554]
["bitfinex","BTCUSD",1747202472065,0.24442331,103860.0,103850.0,0.52697544]
["bitfinex","BTCUSD",1747202472261,0.20826445,103870.0,103860.0,0.03851338]
["bitfinex","BTCUSD",1747202472496,0.2228053,103870.0,103860.0,0.03851338]
["bitfinex","BTCUSD",1747202472703,0.21182275,103860.0,103850.0,0.44658636]
["bitfinex","BTCUSD",1747202472870,0.23241663,103870.0,103860.0,0.04814172]
["bitfinex","BTCUSD",1747202473088,0.23241663,103870.0,103860.0,0.03851338]
["bitfinex","BTCUSD",1747202473298,0.24771663,103870.0,103860.0,0.03851338]
["bitfinex","BTCUSD",1747202474172,0.24771663,103870.0,103850.0,0.56718428]
["bitfinex","BTCUSD",1747202474173,0.00962751,103860.0,103850.0,0.56718428]
["bitfinex","BTCUSD",1747202474486,0.24204395,103870.0,103860.0,0.03851338]
["bitfinex","BTCUSD",1747202474698,0.24204395,103870.0,103860.0,0.97481672]
["bitfinex","BTCUSD",1747202474873,0.24204395,103870.0,103860.0,0.96313597]
["bitfinex","BTCUSD",1747202475335,0.24204395,103870.0,103860.0,0.94387938]
["bitfinex","BTCUSD",1747202475552,0.24891663,103870.0,103860.0,0.79778538]
["bitfinex","BTCUSD",1747202475759,0.23928922,103870.0,103860.0,0.03951338]
["bitfinex","BTCUSD",1747202475963,0.23928922,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747202476726,0.23928922,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1747202480356,0.23928922,103870.0,103860.0,0.37951338]
["bitfinex","BTCUSD",1747202483917,0.19254837,103870.0,103860.0,0.37951338]
["bitfinex","BTCUSD",1747202485511,0.20217569,103870.0,103860.0,0.37951338]
["bitfinex","BTCUSD",1747202485717,0.22143014,103870.0,103860.0,0.37951338]
["bitfinex","BTCUSD",1747202487164,0.23793014,103870.0,103860.0,0.37951338]
["bitfinex","BTCUSD",1747202487719,0.2283031,103870.0,103860.0,0.37951338]
["bitfinex","BTCUSD",1747202490270,0.2283031,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1747202490808,0.2283031,103870.0,103860.0,0.37951338]
["bitfinex","BTCUSD",1747202494368,0.2283031,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1747202500633,0.25864395,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1747202501012,0.35595335,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1747202508433,0.35595335,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747202541784,0.32365335,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747202541996,0.22634395,103870.0,103860.0,0.07487007]
["bitfinex","BTCUSD",1747202542211,0.22634395,103870.0,103860.0,0.3731]
["bitfinex","BTCUSD",1747202542651,0.22634395,103870.0,103860.0,0.5537]
["bitfinex","BTCUSD",1747202547246,0.22634395,103870.0,103860.0,0.61147007]
["bitfinex","BTCUSD",1747202547477,0.2118031,103870.0,103860.0,0.63072629]
["bitfinex","BTCUSD",1747202547705,0.2118031,103870.0,103860.0,0.63072648]
["bitfinex","BTCUSD",1747202547922,0.01925473,103870.0,103860.0,0.64998232]
["bitfinex","BTCUSD",1747202548317,0.01925473,103870.0,103860.0,0.64998242]
["bitfinex","BTCUSD",1747202548540,0.2118031,103870.0,103860.0,0.64035454]
["bitfinex","BTCUSD",1747202548945,0.2118031,103870.0,103860.0,0.62109832]
["bitfinex","BTCUSD",1747202551727,0.20217578,103870.0,103860.0,0.62109841]
["bitfinex","BTCUSD",1747202552964,0.20217578,103870.0,103860.0,0.63072666]
["bitfinex","BTCUSD",1747202553173,0.01925455,103870.0,103860.0,0.63072666]
["bitfinex","BTCUSD",1747202554158,0.22632338,103880.0,103870.0,0.05776451]
["bitfinex","BTCUSD",1747202554602,0.22632338,103880.0,103870.0,0.41306451]
["bitfinex","BTCUSD",1747202554603,0.01925232,103880.0,103870.0,0.41306451]
["bitfinex","BTCUSD",1747202554829,0.02887881,103880.0,103870.0,0.43829192]
["bitfinex","BTCUSD",1747202555038,0.02887881,103880.0,103870.0,0.42269192]
["bitfinex","BTCUSD",1747202555381,0.03187881,103880.0,103870.0,0.42269192]
["bitfinex","BTCUSD",1747202555828,0.03187881,103880.0,103870.0,0.41306451]
["bitfinex","BTCUSD",1747202556033,0.03187881,103880.0,103870.0,0.59362451]
["bitfinex","BTCUSD",1747202556230,0.02125159,103880.0,103870.0,0.61885174]
["bitfinex","BTCUSD",1747202556444,0.03087752,103880.0,103870.0,0.62947888]
["bitfinex","BTCUSD",1747202556645,0.02887752,103880.0,103870.0,0.62947888]
["bitfinex","BTCUSD",1747202557312,0.03850373,103880.0,103870.0,0.20678732]
["bitfinex","BTCUSD",1747202557557,0.03850373,103880.0,103870.0,0.22147849]
["bitfinex","BTCUSD",1747202557732,0.01925159,103880.0,103870.0,0.28987023]
["bitfinex","BTCUSD",1747202557906,0.00962575,103880.0,103870.0,0.29287014]
["bitfinex","BTCUSD",1747202558107,0.01925168,103880.0,103870.0,0.29287014]
["bitfinex","BTCUSD",1747202559423,0.21837101,103890.0,103870.0,0.30249718]
["bitfinex","BTCUSD",1747202559633,0.24250282,103890.0,103880.0,0.23831895]
["bitfinex","BTCUSD",1747202559850,0.25890282,103890.0,103880.0,0.23831895]
["bitfinex","BTCUSD",1747202561865,0.25890282,103890.0,103880.0,0.23931895]
["bitfinex","BTCUSD",1747202562267,0.25890282,103890.0,103880.0,0.36212]
["bitfinex","BTCUSD",1747202562852,0.25890282,103890.0,103880.0,0.37704693]
["bitfinex","BTCUSD",1747202563063,0.77523064,103920.0,103880.0,0.37704693]
["bitfinex","BTCUSD",1747202563287,0.19251131,103890.0,103880.0,0.37904693]
["bitfinex","BTCUSD",1747202563646,0.19491792,103890.0,103880.0,0.33366814]
["bitfinex","BTCUSD",1747202564271,0.19491792,103890.0,103880.0,0.33466814]
["bitfinex","BTCUSD",1747202564691,0.19491792,103890.0,103880.0,0.33366814]
["bitfinex","BTCUSD",1747202564898,0.19491792,103890.0,103880.0,0.33466814]
["bitfinex","BTCUSD",1747202565096,0.19491792,103890.0,103880.0,0.39242709]
["bitfinex","BTCUSD",1747202565097,0.20945877,103890.0,103880.0,0.39242709]
["bitfinex","BTCUSD",1747202565294,0.20705216,103890.0,103880.0,0.39242709]
["bitfinex","BTCUSD",1747202566190,0.22225216,103890.0,103880.0,0.39242709]
["bitfinex","BTCUSD",1747202567357,0.23765216,103890.0,103880.0,0.39242709]
["bitfinex","BTCUSD",1747202570601,0.22225216,103890.0,103880.0,0.39242709]
["bitfinex","BTCUSD",1747202573781,0.22225216,103890.0,103880.0,0.43672588]
["bitfinex","BTCUSD",1747202574923,0.20705216,103890.0,103880.0,0.43672588]
["bitfinex","BTCUSD",1747202575335,0.2056008,103890.0,103880.0,0.43672588]
["bitfinex","BTCUSD",1747202577151,0.2056008,103890.0,103880.0,0.42179895]
["bitfinex","BTCUSD",1747202578860,0.22630264,103890.0,103880.0,0.42179895]
["bitfinex","BTCUSD",1747202579099,0.05304171,103890.0,103880.0,0.42179895]
["bitfinex","BTCUSD",1747202579367,0.05304171,103890.0,103880.0,0.07655895]
["bitfinex","BTCUSD",1747202579604,0.05304171,103890.0,103880.0,0.43755895]
["bitfinex","BTCUSD",1747202581387,0.05304171,103890.0,103880.0,0.07655895]
["bitfinex","BTCUSD",1747202581566,0.05304171,103890.0,103880.0,0.43755895]
["bitfinex","BTCUSD",1747202582941,0.24555302,103890.0,103880.0,0.4520692]
["bitfinex","BTCUSD",1747202583240,0.24555302,103890.0,103880.0,0.4362692]
["bitfinex","BTCUSD",1747202584737,0.24555302,103890.0,103880.0,0.4513692]
["bitfinex","BTCUSD",1747202585407,0.24555302,103890.0,103880.0,0.4362692]
["bitfinex","BTCUSD",1747202586793,0.2263031,103890.0,103880.0,0.4362692]
["bitfinex","BTCUSD",1747202587423,0.2263031,103890.0,103880.0,0.37851025]
["bitfinex","BTCUSD",1747202587664,0.2420031,103890.0,103880.0,0.37851025]
["bitfinex","BTCUSD",1747202589461,0.2420031,103890.0,103880.0,0.45552218]
["bitfinex","BTCUSD",1747202590788,0.2263031,103890.0,103880.0,0.45552218]
["bitfinex","BTCUSD",1747202593115,0.23311732,103900.0,103890.0,0.07700452]
["bitfinex","BTCUSD",1747202593344,0.21174195,103900.0,103890.0,0.07700452]
["bitfinex","BTCUSD",1747202593547,0.2262828,103900.0,103890.0,0.07700452]
["bitfinex","BTCUSD",1747202594277,0.2282828,103900.0,103890.0,0.07700452]
["bitfinex","BTCUSD",1747202594479,0.02887575,103890.0,103880.0,0.82712218]
["bitfinex","BTCUSD",1747202594705,0.02887519,103890.0,103880.0,0.83574867]
["bitfinex","BTCUSD",1747202594912,0.02887519,103890.0,103880.0,0.82612218]
["bitfinex","BTCUSD",1747202595107,0.03850075,103890.0,103880.0,0.82612218]
["bitfinex","BTCUSD",1747202595308,0.03850066,103890.0,103880.0,0.81062218]
["bitfinex","BTCUSD",1747202595544,0.03850066,103890.0,103880.0,0.81162218]
["bitfinex","BTCUSD",1747202599050,0.0288751,103890.0,103880.0,0.81162218]
["bitfinex","BTCUSD",1747202599263,0.04812594,103890.0,103880.0,0.81162218]
["bitfinex","BTCUSD",1747202599903,0.03850038,103890.0,103880.0,0.81162218]
["bitfinex","BTCUSD",1747202600090,0.03850038,103890.0,103880.0,0.82124857]
["bitfinex","BTCUSD",1747202601820,0.0288751,103890.0,103880.0,0.84607497]
["bitfinex","BTCUSD",1747202602033,0.01924991,103890.0,103880.0,0.84607506]
["bitfinex","BTCUSD",1747202602254,0.01925001,103890.0,103880.0,0.86532757]
["bitfinex","BTCUSD",1747202602472,0.00962491,103890.0,103880.0,0.86532757]
["bitfinex","BTCUSD",1747202602681,0.01925001,103890.0,103880.0,0.85570136]
["bitfinex","BTCUSD",1747202602896,0.01925001,103890.0,103880.0,0.86532757]
["bitfinex","BTCUSD",1747202603103,0.01925001,103890.0,103880.0,0.85570136]
["bitfinex","BTCUSD",1747202603575,0.01925001,103890.0,103880.0,0.86532757]
["bitfinex","BTCUSD",1747202604214,0.01925001,103890.0,103880.0,0.85570136]
["bitfinex","BTCUSD",1747202604443,0.01925001,103890.0,103880.0,0.86532757]
["bitfinex","BTCUSD",1747202605284,0.02887539,103890.0,103880.0,0.82682218]
["bitfinex","BTCUSD",1747202605519,0.02887529,103890.0,103880.0,0.83644857]
["bitfinex","BTCUSD",1747202605972,0.02887529,103890.0,103880.0,0.82124857]
["bitfinex","BTCUSD",1747202606210,0.02887529,103890.0,103880.0,0.81150218]
["bitfinex","BTCUSD",1747202606420,0.02887529,103890.0,103880.0,0.82112867]
["bitfinex","BTCUSD",1747202606625,0.02887529,103890.0,103880.0,0.81150218]
["bitfinex","BTCUSD",1747202606846,0.02887529,103890.0,103880.0,0.82112867]
["bitfinex","BTCUSD",1747202607045,0.2213866,103890.0,103880.0,0.37361025]
["bitfinex","BTCUSD",1747202607248,0.21176197,103890.0,103880.0,0.71839025]
["bitfinex","BTCUSD",1747202607648,0.21176197,103890.0,103880.0,0.79540218]
["bitfinex","BTCUSD",1747202612923,0.21176197,103890.0,103880.0,0.78089193]
["bitfinex","BTCUSD",1747202613770,0.22776197,103890.0,103880.0,0.78089193]
["bitfinex","BTCUSD",1747202614173,0.22776197,103890.0,103880.0,0.60041193]
["bitfinex","BTCUSD",1747202614613,0.22776197,103890.0,103880.0,0.42001193]
["bitfinex","BTCUSD",1747202614819,0.22776197,103890.0,103880.0,0.60041193]
["bitfinex","BTCUSD",1747202615419,0.21176197,103890.0,103880.0,0.60041193]
["bitfinex","BTCUSD",1747202618822,0.02887613,103890.0,103880.0,0.60041193]
["bitfinex","BTCUSD",1747202618947,0.22138744,103890.0,103880.0,0.60041193]
["bitfinex","BTCUSD",1747202619358,0.0668891,103900.0,103890.0,0.07700452]
["bitfinex","BTCUSD",1747202619573,0.01062389,103900.0,103890.0,0.45889278]
["bitfinex","BTCUSD",1747202619878,0.02024806,103900.0,103890.0,0.45889278]
["bitfinex","BTCUSD",1747202620098,0.02987214,103900.0,103890.0,0.45889278]
["bitfinex","BTCUSD",1747202620516,0.02887214,103900.0,103890.0,0.46851825]
["bitfinex","BTCUSD",1747202620845,0.02887214,103900.0,103890.0,0.46951825]
["bitfinex","BTCUSD",1747202621234,0.0384965,103900.0,103890.0,0.46951825]
["bitfinex","BTCUSD",1747202621617,0.0384965,103900.0,103890.0,0.45989278]
["bitfinex","BTCUSD",1747202622487,0.01924788,103900.0,103890.0,0.47914326]
["bitfinex","BTCUSD",1747202622701,0.0384965,103900.0,103890.0,0.45989278]
["bitfinex","BTCUSD",1747202623479,0.02887205,103900.0,103890.0,0.45989278]
["bitfinex","BTCUSD",1747202623690,0.02887205,103900.0,103890.0,0.47914344]
["bitfinex","BTCUSD",1747202624566,0.01924788,103900.0,103890.0,0.48876854]
["bitfinex","BTCUSD",1747202624779,0.01924788,103900.0,103890.0,0.47914344]
["bitfinex","BTCUSD",1747202625478,0.01924602,103910.0,103900.0,0.44182165]
["bitfinex","BTCUSD",1747202625694,0.00962195,103920.0,103910.0,0.44181322]
["bitfinex","BTCUSD",1747202625913,0.01924399,103920.0,103910.0,0.46763665]
["bitfinex","BTCUSD",1747202626128,0.03848891,103920.0,103910.0,0.4321897]
["bitfinex","BTCUSD",1747202626345,0.03848891,103920.0,103910.0,0.44181341]
["bitfinex","BTCUSD",1747202626553,0.04811169,103920.0,103910.0,0.4321897]
["bitfinex","BTCUSD",1747202626761,0.22132343,103920.0,103910.0,0.3552]
["bitfinex","BTCUSD",1747202626971,0.24250111,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747202627203,0.24250111,103920.0,103910.0,0.4169897]
["bitfinex","BTCUSD",1747202627621,0.24250111,103920.0,103910.0,0.4189897]
["bitfinex","BTCUSD",1747202628265,0.23287851,103920.0,103910.0,0.4209897]
["bitfinex","BTCUSD",1747202630576,0.34472876,103920.0,103910.0,0.344]
["bitfinex","BTCUSD",1747202630798,0.34472876,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747202631684,0.34472876,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747202631890,0.34672876,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747202632720,0.34672876,103920.0,103890.0,0.52036]
["bitfinex","BTCUSD",1747202632721,0.25898225,103900.0,103890.0,0.52036]
["bitfinex","BTCUSD",1747202632919,0.35629165,103900.0,103890.0,0.52036]
["bitfinex","BTCUSD",1747202633549,0.35629165,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747202634967,0.35629165,103900.0,103890.0,0.341]
["bitfinex","BTCUSD",1747202635629,0.3561184,103900.0,103890.0,0.41800452]
["bitfinex","BTCUSD",1747202637945,0.34649423,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747202638825,0.21667754,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1747202640537,0.22630282,103890.0,103880.0,0.42001193]
["bitfinex","BTCUSD",1747202641713,0.22630282,103890.0,103880.0,0.42101193]
["bitfinex","BTCUSD",1747202642691,0.24160282,103890.0,103880.0,0.42101193]
["bitfinex","BTCUSD",1747202648583,0.23197754,103890.0,103880.0,0.42101193]
["bitfinex","BTCUSD",1747202649973,0.21667754,103890.0,103880.0,0.42101193]
["bitfinex","BTCUSD",1747202651482,0.21667754,103890.0,103880.0,0.43641193]
["bitfinex","BTCUSD",1747202652285,0.21667754,103890.0,103880.0,0.42101193]
["bitfinex","BTCUSD",1747202656647,0.20705216,103890.0,103880.0,0.344]
["bitfinex","BTCUSD",1747202657043,0.22275216,103890.0,103880.0,0.344]
["bitfinex","BTCUSD",1747202657472,0.22275216,103890.0,103880.0,0.42101193]
["bitfinex","BTCUSD",1747202659677,0.20705216,103890.0,103880.0,0.42101193]
["bitfinex","BTCUSD",1747202660503,0.21667754,103890.0,103880.0,0.43651193]
["bitfinex","BTCUSD",1747202662569,0.22325216,103890.0,103880.0,0.344]
["bitfinex","BTCUSD",1747202662778,0.22325216,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747202662779,0.33636156,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747202662979,0.51680156,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747202663543,0.51680156,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747202664202,0.51980156,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747202664605,0.52180156,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747202676332,0.87180156,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747202677334,0.86980156,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747202677649,0.87380156,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747202678663,0.87080156,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747202678868,0.71532156,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747202680058,0.2263636,103860.0,103850.0,0.07703338]
["bitfinex","BTCUSD",1747202680264,0.23599194,103860.0,103850.0,0.07703338]
["bitfinex","BTCUSD",1747202680677,0.23599194,103860.0,103850.0,0.08996826]
["bitfinex","BTCUSD",1747202681260,0.04342503,103860.0,103850.0,0.08996826]
["bitfinex","BTCUSD",1747202681466,0.23599194,103860.0,103850.0,0.09196826]
["bitfinex","BTCUSD",1747202682121,0.23599194,103860.0,103850.0,0.09296826]
["bitfinex","BTCUSD",1747202682333,0.05305227,103860.0,103850.0,0.09296826]
["bitfinex","BTCUSD",1747202682535,0.04342411,103860.0,103850.0,0.10259734]
["bitfinex","BTCUSD",1747202682733,0.04342466,103860.0,103850.0,0.09296826]
["bitfinex","BTCUSD",1747202682954,0.04342466,103860.0,103850.0,0.13409744]
["bitfinex","BTCUSD",1747202683161,0.053053,103860.0,103850.0,0.12446826]
["bitfinex","BTCUSD",1747202683296,0.24561991,103860.0,103850.0,0.12446826]
["bitfinex","BTCUSD",1747202683638,0.05305236,103860.0,103850.0,0.12446826]
["bitfinex","BTCUSD",1747202683840,0.23599176,103860.0,103850.0,0.12446826]
["bitfinex","BTCUSD",1747202685695,0.23599176,103860.0,103850.0,0.46446826]
["bitfinex","BTCUSD",1747202687752,0.22636398,103860.0,103850.0,0.46446826]
["bitfinex","BTCUSD",1747202689058,0.21673601,103860.0,103850.0,0.46446826]
["bitfinex","BTCUSD",1747202689451,0.21673601,103860.0,103850.0,0.37203488]
["bitfinex","BTCUSD",1747202689661,0.21673601,103860.0,103850.0,0.01593488]
["bitfinex","BTCUSD",1747202689865,0.21673601,103860.0,103850.0,0.35593488]
["bitfinex","BTCUSD",1747202690648,0.21673601,103860.0,103850.0,0.43296906]
["bitfinex","BTCUSD",1747202690870,0.21673601,103860.0,103850.0,0.44916906]
["bitfinex","BTCUSD",1747202694931,0.03379707,103860.0,103850.0,0.44916906]
["bitfinex","BTCUSD",1747202695197,0.03620433,103860.0,103850.0,0.44916906]
["bitfinex","BTCUSD",1747202695625,0.22877124,103860.0,103850.0,0.44916906]
["bitfinex","BTCUSD",1747202695854,0.01925446,103870.0,103860.0,0.0866551]
["bitfinex","BTCUSD",1747202696067,0.04342207,103870.0,103860.0,0.10902676]
["bitfinex","BTCUSD",1747202696270,0.0192539,103870.0,103860.0,0.44902676]
["bitfinex","BTCUSD",1747202696486,0.23105682,103870.0,103860.0,0.44902676]
["bitfinex","BTCUSD",1747202697534,0.00962658,103870.0,103860.0,0.08665492]
["bitfinex","BTCUSD",1747202697706,0.0288802,103870.0,103860.0,0.0866551]
["bitfinex","BTCUSD",1747202697849,0.0288802,103870.0,103860.0,0.07702676]
["bitfinex","BTCUSD",1747202698059,0.01925325,103870.0,103860.0,0.08665492]
["bitfinex","BTCUSD",1747202698263,0.01062658,103870.0,103860.0,0.09628289]
["bitfinex","BTCUSD",1747202698461,0.02025344,103870.0,103860.0,0.09628289]
["bitfinex","BTCUSD",1747202698657,0.02025344,103870.0,103860.0,0.09628298]
["bitfinex","BTCUSD",1747202698919,0.001,103870.0,103860.0,1.93202864]
["bitfinex","BTCUSD",1747202699103,0.001,103870.0,103860.0,1.92240095]
["bitfinex","BTCUSD",1747202699328,0.001,103870.0,103860.0,1.93202864]
["bitfinex","BTCUSD",1747202699532,0.001,103870.0,103860.0,2.27202864]
["bitfinex","BTCUSD",1747202700246,0.001,103870.0,103860.0,2.27402864]
["bitfinex","BTCUSD",1747202700441,0.001,103870.0,103860.0,1.87985564]
["bitfinex","BTCUSD",1747202701108,0.038504,103880.0,103870.0,0.08664676]
["bitfinex","BTCUSD",1747202701323,0.038504,103880.0,103870.0,0.25801935]
["bitfinex","BTCUSD",1747202701538,0.24066033,103880.0,103870.0,0.25801935]
["bitfinex","BTCUSD",1747202701748,0.23680865,103880.0,103870.0,0.25801935]
["bitfinex","BTCUSD",1747202701960,0.23680865,103880.0,103870.0,0.2727475]
["bitfinex","BTCUSD",1747202702170,0.03465232,103880.0,103870.0,0.2727475]
["bitfinex","BTCUSD",1747202702375,0.03465232,103880.0,103870.0,0.28237491]
["bitfinex","BTCUSD",1747202702376,0.01925232,103880.0,103870.0,0.28237491]
["bitfinex","BTCUSD",1747202702586,0.02025232,103880.0,103870.0,0.2727475]
["bitfinex","BTCUSD",1747202703333,0.02987798,103880.0,103870.0,0.28237491]
["bitfinex","BTCUSD",1747202703530,0.001,103880.0,103870.0,0.31125604]
["bitfinex","BTCUSD",1747202703756,0.01062565,103880.0,103870.0,0.32635613]
["bitfinex","BTCUSD",1747202703963,0.02025158,103880.0,103870.0,0.30710223]
["bitfinex","BTCUSD",1747202704125,0.02025158,103880.0,103870.0,0.2878475]
["bitfinex","BTCUSD",1747202704550,0.01062565,103880.0,103870.0,0.316729]
["bitfinex","BTCUSD",1747202704948,0.02025149,103880.0,103870.0,0.316729]
["bitfinex","BTCUSD",1747202705375,0.02025149,103880.0,103870.0,0.30710205]
["bitfinex","BTCUSD",1747202705605,0.02025149,103880.0,103870.0,0.32635604]
["bitfinex","BTCUSD",1747202706028,0.02025149,103880.0,103870.0,0.31672909]
["bitfinex","BTCUSD",1747202706223,0.02025149,103880.0,103870.0,0.2727475]
["bitfinex","BTCUSD",1747202706224,0.03950381,103880.0,103870.0,0.2727475]
["bitfinex","BTCUSD",1747202706751,0.04913021,103880.0,103870.0,0.2727475]
["bitfinex","BTCUSD",1747202707011,0.03950372,103880.0,103870.0,0.28237482]
["bitfinex","BTCUSD",1747202707209,0.03950372,103880.0,103870.0,0.2727475]
["bitfinex","BTCUSD",1747202707588,0.03950372,103880.0,103870.0,0.29200205]
["bitfinex","BTCUSD",1747202707589,0.02987751,103880.0,103870.0,0.29200205]
["bitfinex","BTCUSD",1747202707828,0.001,103880.0,103870.0,0.64162909]
["bitfinex","BTCUSD",1747202708035,0.01062584,103880.0,103870.0,0.64162909]
["bitfinex","BTCUSD",1747202708267,0.001,103880.0,103870.0,0.85794281]
["bitfinex","BTCUSD",1747202708449,0.01062565,103880.0,103870.0,1.91730905]
["bitfinex","BTCUSD",1747202708628,0.02987742,103880.0,103870.0,1.91730905]
["bitfinex","BTCUSD",1747202708824,0.02987742,103880.0,103870.0,1.87537205]
["bitfinex","BTCUSD",1747202709055,0.0202514,103880.0,103870.0,1.88499891]
["bitfinex","BTCUSD",1747202709251,0.0202514,103880.0,103870.0,1.83095505]
["bitfinex","BTCUSD",1747202709491,0.0202514,103880.0,103870.0,1.84058191]
["bitfinex","BTCUSD",1747202709845,0.0202514,103880.0,103870.0,1.840582]
["bitfinex","BTCUSD",1747202710045,0.0202514,103880.0,103870.0,1.418124]
["bitfinex","BTCUSD",1747202710304,0.01062565,103880.0,103870.0,1.42775086]
["bitfinex","BTCUSD",1747202710499,0.02025149,103880.0,103870.0,1.41812409]
["bitfinex","BTCUSD",1747202711471,0.001,103880.0,103870.0,1.42775086]
["bitfinex","BTCUSD",1747202711660,0.01062584,103880.0,103870.0,1.40849714]
["bitfinex","BTCUSD",1747202712037,0.02025186,103880.0,103870.0,1.40849714]
["bitfinex","BTCUSD",1747202714083,0.02025186,103880.0,103870.0,1.39886991]
["bitfinex","BTCUSD",1747202714286,0.02025186,103880.0,103870.0,1.40849723]
["bitfinex","BTCUSD",1747202714287,0.02987798,103880.0,103870.0,1.40849723]
["bitfinex","BTCUSD",1747202714941,0.02987798,103880.0,103870.0,1.39279723]
["bitfinex","BTCUSD",1747202715907,0.01062584,103880.0,103870.0,1.39279723]
["bitfinex","BTCUSD",1747202716110,0.01062584,103880.0,103870.0,1.41205141]
["bitfinex","BTCUSD",1747202717051,0.24448254,103880.0,103870.0,0.35472815]
["bitfinex","BTCUSD",1747202717266,0.25902339,103880.0,103870.0,0.35472815]
["bitfinex","BTCUSD",1747202717686,0.35633279,103880.0,103870.0,0.35472815]
["bitfinex","BTCUSD",1747202717862,0.35633279,103880.0,103870.0,0.01472815]
["bitfinex","BTCUSD",1747202718360,0.35633279,103880.0,103860.0,0.18136]
["bitfinex","BTCUSD",1747202718361,0.2350756,103870.0,103860.0,0.18136]
["bitfinex","BTCUSD",1747202718587,0.2350756,103870.0,103860.0,0.23913007]
["bitfinex","BTCUSD",1747202718755,0.24470274,103870.0,103860.0,0.57913007]
["bitfinex","BTCUSD",1747202719620,0.24470274,103870.0,103860.0,0.58213007]
["bitfinex","BTCUSD",1747202724859,0.25924359,103870.0,103860.0,0.343]
["bitfinex","BTCUSD",1747202725317,0.35655299,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747202726003,0.35655299,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747202726224,0.25906398,103860.0,103850.0,0.39777555]
["bitfinex","BTCUSD",1747202727104,0.26869232,103860.0,103850.0,0.39777555]
["bitfinex","BTCUSD",1747202727529,0.07612541,103860.0,103850.0,0.39777555]
["bitfinex","BTCUSD",1747202727724,0.07853262,103860.0,103850.0,0.39777555]
["bitfinex","BTCUSD",1747202728139,0.06890428,103860.0,103850.0,0.39877555]
["bitfinex","BTCUSD",1747202728354,0.07853253,103860.0,103850.0,0.39877555]
["bitfinex","BTCUSD",1747202728767,0.07853253,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202731491,0.06890428,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202732544,0.06890428,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202733146,0.07853262,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202733305,0.06890428,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202733505,0.06890428,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202733727,0.05927557,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202734095,0.06649596,103860.0,103850.0,0.42966299]
["bitfinex","BTCUSD",1747202734307,0.07612384,103860.0,103850.0,0.42966299]
["bitfinex","BTCUSD",1747202734901,0.07612384,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202735138,0.07612384,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202735342,0.07612384,103860.0,103850.0,0.43929207]
["bitfinex","BTCUSD",1747202736167,0.07612384,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202736370,0.08575181,103860.0,103850.0,0.41040463]
["bitfinex","BTCUSD",1747202736576,0.08575181,103860.0,103850.0,0.41040473]
["bitfinex","BTCUSD",1747202736797,0.08575181,103860.0,103850.0,0.42003381]
["bitfinex","BTCUSD",1747202737170,0.07612384,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202737405,0.07612384,103860.0,103850.0,0.42003381]
["bitfinex","BTCUSD",1747202737613,0.07606574,103860.0,103850.0,0.42003381]
["bitfinex","BTCUSD",1747202737813,0.0881011,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202738322,0.088101,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202739112,0.088101,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202739338,0.07847294,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202741238,0.07606574,103860.0,103850.0,0.43929207]
["bitfinex","BTCUSD",1747202742087,0.07606574,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202742208,0.08569371,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202742426,0.08569371,103860.0,103850.0,0.4200339]
["bitfinex","BTCUSD",1747202743324,0.08569371,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202743555,0.08569371,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202744431,0.09532177,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202744579,0.09532177,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202744780,0.09532177,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202745441,0.07606574,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202745648,0.0856938,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202745825,0.0856938,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202746280,0.07606574,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202746766,0.0856938,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202746980,0.08569371,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202747733,0.08569371,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202747933,0.09532187,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202748077,0.08569371,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202748271,0.09532187,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202748524,0.09532187,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202748738,0.08569371,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202749165,0.08569371,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202749506,0.08569371,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202749709,0.09532196,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202749927,0.09532196,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202750567,0.09532187,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202752890,0.09532187,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202753549,0.09532187,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202753763,0.29029597,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202753892,0.07606676,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202754092,0.27104086,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202754347,0.27826201,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202754689,0.07606676,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202754893,0.07847395,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202756035,0.08810229,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202756455,0.27104086,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202756804,0.07606676,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202756938,0.08810229,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202757137,0.07847395,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202758155,0.06227395,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202758359,0.04577395,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202758575,0.03614579,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202758979,0.04577385,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202759185,0.04336666,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202759603,0.04336666,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202759811,0.04336666,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202760023,0.05299491,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202760435,0.04336666,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202760645,0.04336666,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202760858,0.05299491,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202761068,0.05299491,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202761280,0.04577384,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202761480,0.04577384,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202761862,0.055402,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202762076,0.055402,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202764080,0.04577384,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202764516,0.04577384,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202764717,0.04577384,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202765261,0.23834103,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202765448,0.05299528,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202765759,0.04577412,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202766535,0.03614596,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202766695,0.04577421,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202766883,0.03614596,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202767318,0.03614596,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202767539,0.03373841,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202767743,0.04336647,103860.0,103850.0,0.42966308]
["bitfinex","BTCUSD",1747202768038,0.04336647,103860.0,103850.0,0.420034]
["bitfinex","BTCUSD",1747202768394,0.04336647,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202768562,0.05299472,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202768785,0.04336647,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202769441,0.05540198,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202769768,0.05540189,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202770163,0.06503023,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202770374,0.05540189,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202770798,0.05540189,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202771235,0.05540189,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202771407,0.05540189,103860.0,103850.0,0.41040482]
["bitfinex","BTCUSD",1747202771800,0.2479688,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202772016,0.23593394,103860.0,103850.0,0.40077555]
["bitfinex","BTCUSD",1747202772201,0.31398731,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747202773312,0.31398731,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747202773739,0.31498731,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747202773880,0.21675538,103850.0,103840.0,0.55672982]
["bitfinex","BTCUSD",1747202774096,0.32369377,103850.0,103840.0,0.55672982]
["bitfinex","BTCUSD",1747202774914,0.32369377,103850.0,103840.0,0.55772982]
["bitfinex","BTCUSD",1747202775523,0.32369377,103850.0,103840.0,0.55872982]
["bitfinex","BTCUSD",1747202775735,0.1503663,103850.0,103840.0,0.55872982]
["bitfinex","BTCUSD",1747202776699,0.1503663,103850.0,103840.0,0.39978063]
["bitfinex","BTCUSD",1747202784229,0.1814663,103850.0,103840.0,0.39978063]
["bitfinex","BTCUSD",1747202784790,0.0407276,103860.0,103850.0,0.4074049]
["bitfinex","BTCUSD",1747202785004,0.04072677,103870.0,103860.0,0.06739841]
["bitfinex","BTCUSD",1747202785231,0.05998048,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1747202785445,0.0696078,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1747202785651,0.26707035,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1747202786092,0.24290273,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1747202786560,0.25744358,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1747202787110,0.26044358,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1747202788939,0.26244358,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1747202789141,0.25281654,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1747202790064,0.26244358,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1747202796783,0.02888363,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202796993,0.03851188,103860.0,103850.0,0.59891408]
["bitfinex","BTCUSD",1747202797219,0.04813939,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202797434,0.04813948,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202797853,0.03851114,103860.0,103850.0,0.59891398]
["bitfinex","BTCUSD",1747202798063,0.04813948,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202798273,0.02888308,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202798478,0.0481393,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202798680,0.0491393,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202798857,0.03951105,103860.0,103850.0,0.59891389]
["bitfinex","BTCUSD",1747202799063,0.04051105,103860.0,103850.0,0.59891389]
["bitfinex","BTCUSD",1747202799471,0.03088308,103860.0,103850.0,0.59891389]
["bitfinex","BTCUSD",1747202806185,0.04618308,103860.0,103850.0,0.59891389]
["bitfinex","BTCUSD",1747202807476,0.04618308,103860.0,103850.0,0.59891398]
["bitfinex","BTCUSD",1747202807930,0.06168308,103860.0,103850.0,0.59891398]
["bitfinex","BTCUSD",1747202808333,0.26387888,103860.0,103850.0,0.57965563]
["bitfinex","BTCUSD",1747202809001,0.07131197,103860.0,103850.0,0.57965563]
["bitfinex","BTCUSD",1747202809666,0.07131188,103860.0,103850.0,0.57965563]
["bitfinex","BTCUSD",1747202809876,0.07131188,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202810027,0.06168363,103860.0,103850.0,0.59891408]
["bitfinex","BTCUSD",1747202810237,0.06168363,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202810449,0.06168363,103860.0,103850.0,0.57965563]
["bitfinex","BTCUSD",1747202810694,0.07131179,103860.0,103850.0,0.58928481]
["bitfinex","BTCUSD",1747202811038,0.07131179,103860.0,103850.0,0.57965563]
["bitfinex","BTCUSD",1747202811461,0.07131179,103860.0,103850.0,0.58928481]
["bitfinex","BTCUSD",1747202811696,0.07131179,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202811921,0.08094004,103860.0,103850.0,0.59891408]
["bitfinex","BTCUSD",1747202812121,0.08094004,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202812349,0.08094004,103860.0,103850.0,0.59891408]
["bitfinex","BTCUSD",1747202812872,0.07131179,103860.0,103850.0,0.59891408]
["bitfinex","BTCUSD",1747202813168,0.07131179,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202813414,0.07131179,103860.0,103850.0,0.59891408]
["bitfinex","BTCUSD",1747202813801,0.07131179,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202814367,0.07131179,103860.0,103850.0,0.59891408]
["bitfinex","BTCUSD",1747202814739,0.08094013,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202814938,0.07131179,103860.0,103850.0,0.59891408]
["bitfinex","BTCUSD",1747202815150,0.07131179,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202815356,0.07131179,103860.0,103850.0,0.59891408]
["bitfinex","BTCUSD",1747202817927,0.2638787,103860.0,103850.0,0.57965563]
["bitfinex","BTCUSD",1747202818125,0.26387926,103860.0,103850.0,0.57965563]
["bitfinex","BTCUSD",1747202820056,0.07131235,103860.0,103850.0,0.57965563]
["bitfinex","BTCUSD",1747202820270,0.07131235,103860.0,103850.0,0.58928481]
["bitfinex","BTCUSD",1747202820493,0.07131235,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202820899,0.05205594,103860.0,103850.0,0.5892849]
["bitfinex","BTCUSD",1747202821113,0.02622704,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1747202821325,0.0166,103870.0,103860.0,0.40739832]
["bitfinex","BTCUSD",1747202821510,0.05510826,103870.0,103860.0,0.39777007]
["bitfinex","BTCUSD",1747202821759,0.24765663,103870.0,103860.0,0.39777007]
["bitfinex","BTCUSD",1747202822352,0.24965663,103870.0,103860.0,0.39777007]
["bitfinex","BTCUSD",1747202822612,0.24865663,103870.0,103860.0,0.39777007]
["bitfinex","BTCUSD",1747202823010,0.24965663,103870.0,103860.0,0.39777007]
["bitfinex","BTCUSD",1747202823835,0.24002996,103870.0,103860.0,0.39777007]
["bitfinex","BTCUSD",1747202823975,0.25642996,103870.0,103860.0,0.39777007]
["bitfinex","BTCUSD",1747202828294,0.35865326,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747202828747,0.21673592,103860.0,103850.0,0.07267424]
["bitfinex","BTCUSD",1747202828984,0.24893592,103860.0,103850.0,0.41267424]
["bitfinex","BTCUSD",1747202829444,0.24893592,103860.0,103850.0,0.07267424]
["bitfinex","BTCUSD",1747202829645,0.24893592,103860.0,103850.0,0.41267424]
["bitfinex","BTCUSD",1747202830475,0.24893592,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747202830695,0.25856398,103860.0,103850.0,0.39777563]
["bitfinex","BTCUSD",1747202831095,0.25856398,103860.0,103850.0,0.39877563]
["bitfinex","BTCUSD",1747202831645,0.24893592,103860.0,103850.0,0.40077563]
["bitfinex","BTCUSD",1747202832659,0.24893592,103860.0,103850.0,0.06077563]
["bitfinex","BTCUSD",1747202836335,0.24893592,103860.0,103850.0,0.05877563]
["bitfinex","BTCUSD",1747202836532,0.24893592,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747202837835,0.24893592,103860.0,103850.0,0.05777563]
["bitfinex","BTCUSD",1747202838012,0.24993592,103860.0,103850.0,0.05777563]
["bitfinex","BTCUSD",1747202838607,0.22408545,103850.0,103840.0,0.2389809]
["bitfinex","BTCUSD",1747202838762,0.24334371,103850.0,103840.0,0.2389809]
["bitfinex","BTCUSD",1747202838981,0.23112312,103840.0,103830.0,0.05778369]
["bitfinex","BTCUSD",1747202839167,0.00963038,103830.0,103820.0,0.99014263]
["bitfinex","BTCUSD",1747202839388,0.00963038,103830.0,103820.0,1.17035172]
["bitfinex","BTCUSD",1747202839595,0.02889151,103830.0,103820.0,0.99977412]
["bitfinex","BTCUSD",1747202839806,0.02689142,103830.0,103820.0,1.33977412]
["bitfinex","BTCUSD",1747202840218,0.02689142,103830.0,103820.0,1.34278216]
["bitfinex","BTCUSD",1747202840427,0.2374149,103830.0,103820.0,0.47153485]
["bitfinex","BTCUSD",1747202840699,0.2374149,103830.0,103820.0,0.47128499]
["bitfinex","BTCUSD",1747202840877,0.2374149,103830.0,103820.0,0.80165294]
["bitfinex","BTCUSD",1747202841107,0.2374149,103830.0,103820.0,0.6298049]
["bitfinex","BTCUSD",1747202841307,0.04479235,103830.0,103820.0,0.6298049]
["bitfinex","BTCUSD",1747202841460,0.04479235,103830.0,103820.0,0.64443667]
["bitfinex","BTCUSD",1747202841660,0.04479235,103830.0,103820.0,0.65406835]
["bitfinex","BTCUSD",1747202842047,0.01063029,103830.0,103820.0,0.65406835]
["bitfinex","BTCUSD",1747202842253,0.03952217,103830.0,103820.0,0.66369984]
["bitfinex","BTCUSD",1747202842472,0.03952217,103830.0,103820.0,0.65406835]
["bitfinex","BTCUSD",1747202842689,0.0491532,103830.0,103820.0,0.64443667]
["bitfinex","BTCUSD",1747202843460,0.0491532,103830.0,103820.0,0.6348049]
["bitfinex","BTCUSD",1747202843660,0.03952291,103830.0,103820.0,0.64443676]
["bitfinex","BTCUSD",1747202843864,0.23214546,103830.0,103820.0,0.62517294]
["bitfinex","BTCUSD",1747202844067,0.24724546,103830.0,103820.0,0.64443676]
["bitfinex","BTCUSD",1747202845627,0.24724546,103830.0,103820.0,0.65406853]
["bitfinex","BTCUSD",1747202845833,0.24724546,103830.0,103820.0,0.64443676]
["bitfinex","BTCUSD",1747202847437,0.23761508,103830.0,103820.0,0.62517294]
["bitfinex","BTCUSD",1747202847653,0.06049253,103830.0,103820.0,0.63480499]
["bitfinex","BTCUSD",1747202847877,0.04499253,103830.0,103820.0,0.64443685]
["bitfinex","BTCUSD",1747202848077,0.0353615,103830.0,103820.0,0.65406844]
["bitfinex","BTCUSD",1747202848478,0.05462347,103830.0,103820.0,0.64443685]
["bitfinex","BTCUSD",1747202848655,0.04499244,103830.0,103820.0,0.64443685]
["bitfinex","BTCUSD",1747202849260,0.04499244,103830.0,103820.0,0.64443695]
["bitfinex","BTCUSD",1747202850424,0.04499244,103830.0,103820.0,0.65406881]
["bitfinex","BTCUSD",1747202850624,0.0353615,103830.0,103820.0,0.65406881]
["bitfinex","BTCUSD",1747202850924,0.04499244,103830.0,103820.0,0.46166395]
["bitfinex","BTCUSD",1747202851126,0.23761499,103830.0,103820.0,0.46166395]
["bitfinex","BTCUSD",1747202851376,0.04499244,103830.0,103820.0,0.47129563]
["bitfinex","BTCUSD",1747202851586,0.04499244,103830.0,103820.0,0.48092712]
["bitfinex","BTCUSD",1747202851759,0.06039244,103830.0,103820.0,0.46166395]
["bitfinex","BTCUSD",1747202852019,0.06039244,103830.0,103820.0,0.48092703]
["bitfinex","BTCUSD",1747202852433,0.05076104,103830.0,103820.0,0.47129554]
["bitfinex","BTCUSD",1747202852679,0.03536104,103830.0,103820.0,0.48092694]
["bitfinex","BTCUSD",1747202853003,0.04499188,103830.0,103820.0,0.46166395]
["bitfinex","BTCUSD",1747202853185,0.03536104,103830.0,103820.0,0.48092675]
["bitfinex","BTCUSD",1747202853407,0.04499188,103830.0,103820.0,0.48092675]
["bitfinex","BTCUSD",1747202853608,0.04499188,103830.0,103820.0,0.48092684]
["bitfinex","BTCUSD",1747202853772,0.04499188,103830.0,103820.0,0.48092628]
["bitfinex","BTCUSD",1747202854137,0.04499188,103830.0,103820.0,0.48544488]
["bitfinex","BTCUSD",1747202854543,0.05462291,103830.0,103820.0,0.47581311]
["bitfinex","BTCUSD",1747202854757,0.03536104,103830.0,103820.0,0.49507637]
["bitfinex","BTCUSD",1747202854979,0.04499198,103830.0,103820.0,0.48544488]
["bitfinex","BTCUSD",1747202855200,0.03536095,103830.0,103820.0,0.50470796]
["bitfinex","BTCUSD",1747202855625,0.03536085,103830.0,103820.0,0.5143404]
["bitfinex","BTCUSD",1747202856136,0.03536085,103830.0,103820.0,0.504709]
["bitfinex","BTCUSD",1747202856330,0.04499142,103830.0,103820.0,0.52397189]
["bitfinex","BTCUSD",1747202856734,0.06425302,103830.0,103820.0,0.50470909]
["bitfinex","BTCUSD",1747202856933,0.04499142,103830.0,103820.0,0.52397217]
["bitfinex","BTCUSD",1747202857759,0.04499142,103830.0,103820.0,0.490559]
["bitfinex","BTCUSD",1747202858833,0.06425302,103830.0,103820.0,0.47129592]
["bitfinex","BTCUSD",1747202859277,0.04499142,103830.0,103820.0,0.490559]
["bitfinex","BTCUSD",1747202859769,0.03536085,103830.0,103820.0,0.490559]
["bitfinex","BTCUSD",1747202860607,0.03536085,103830.0,103820.0,0.4809276]
["bitfinex","BTCUSD",1747202860992,0.05462245,103830.0,103820.0,0.4809276]
["bitfinex","BTCUSD",1747202861198,0.03536085,103830.0,103820.0,0.490559]
["bitfinex","BTCUSD",1747202861608,0.04499151,103830.0,103820.0,0.490559]
["bitfinex","BTCUSD",1747202861809,0.03536085,103830.0,103820.0,0.490559]
["bitfinex","BTCUSD",1747202862012,0.03536085,103830.0,103820.0,0.49055909]
["bitfinex","BTCUSD",1747202862222,0.04499151,103830.0,103820.0,0.49055909]
["bitfinex","BTCUSD",1747202862564,0.03536085,103830.0,103820.0,0.53335461]
["bitfinex","BTCUSD",1747202863048,0.03536085,103830.0,103820.0,0.53636264]
["bitfinex","BTCUSD",1747202863373,0.03536085,103830.0,103820.0,0.52673115]
["bitfinex","BTCUSD",1747202863583,0.04499151,103830.0,103820.0,0.52673115]
["bitfinex","BTCUSD",1747202863785,0.04499151,103830.0,103820.0,0.53636264]
["bitfinex","BTCUSD",1747202863992,0.02989142,103830.0,103820.0,0.53636264]
["bitfinex","BTCUSD",1747202864202,0.01063029,103830.0,103820.0,1.53431264]
["bitfinex","BTCUSD",1747202864902,0.01063029,103830.0,103820.0,1.51921264]
["bitfinex","BTCUSD",1747202865055,0.02026067,103830.0,103820.0,1.51620461]
["bitfinex","BTCUSD",1747202865740,0.02989124,103830.0,103820.0,1.15425161]
["bitfinex","BTCUSD",1747202865883,0.02026067,103830.0,103820.0,1.13875161]
["bitfinex","BTCUSD",1747202866293,0.04629124,103830.0,103820.0,0.51409172]
["bitfinex","BTCUSD",1747202866481,0.06129124,103830.0,103820.0,0.52372331]
["bitfinex","BTCUSD",1747202866707,0.08055293,103830.0,103820.0,0.51709975]
["bitfinex","BTCUSD",1747202866917,0.08055376,103830.0,103820.0,0.50746807]
["bitfinex","BTCUSD",1747202867150,0.06129226,103830.0,103820.0,0.4978363]
["bitfinex","BTCUSD",1747202867403,0.07092329,103830.0,103820.0,0.4978363]
["bitfinex","BTCUSD",1747202867603,0.05166132,103830.0,103820.0,0.51709947]
["bitfinex","BTCUSD",1747202867843,0.06129226,103830.0,103820.0,0.51709947]
["bitfinex","BTCUSD",1747202868046,0.06129226,103830.0,103820.0,0.52673106]
["bitfinex","BTCUSD",1747202868212,0.0607275,103830.0,103820.0,0.52673106]
["bitfinex","BTCUSD",1747202868824,0.0607275,103830.0,103820.0,0.50746816]
["bitfinex","BTCUSD",1747202869033,0.0607275,103830.0,103820.0,0.52673142]
["bitfinex","BTCUSD",1747202869766,0.05109656,103830.0,103820.0,0.53636282]
["bitfinex","BTCUSD",1747202870184,0.0607275,103830.0,103820.0,0.52673142]
["bitfinex","BTCUSD",1747202870816,0.05109656,103830.0,103820.0,0.53636282]
["bitfinex","BTCUSD",1747202871858,0.0607275,103830.0,103820.0,0.52673142]
["bitfinex","BTCUSD",1747202872098,0.05109656,103830.0,103820.0,0.53636282]
["bitfinex","BTCUSD",1747202873932,0.0607275,103830.0,103820.0,0.52673142]
["bitfinex","BTCUSD",1747202874689,0.05109656,103830.0,103820.0,0.53636301]
["bitfinex","BTCUSD",1747202875828,0.05109656,103830.0,103820.0,0.51138726]
["bitfinex","BTCUSD",1747202876743,0.05109656,103830.0,103820.0,0.5017553]
["bitfinex","BTCUSD",1747202876956,0.0607275,103830.0,103820.0,0.49212381]
["bitfinex","BTCUSD",1747202877162,0.0607274,103830.0,103820.0,0.5017553]
["bitfinex","BTCUSD",1747202877380,0.0607274,103830.0,103820.0,0.49212381]
["bitfinex","BTCUSD",1747202877606,0.0607274,103830.0,103820.0,0.46859118]
["bitfinex","BTCUSD",1747202878388,0.05109656,103830.0,103820.0,0.47822258]
["bitfinex","BTCUSD",1747202878793,0.06072676,103830.0,103820.0,0.47822258]
["bitfinex","BTCUSD",1747202879299,0.06072676,103830.0,103820.0,0.46859118]
["bitfinex","BTCUSD",1747202879715,0.06072676,103830.0,103820.0,0.53163393]
["bitfinex","BTCUSD",1747202879716,0.07998854,103830.0,103820.0,0.53163393]
["bitfinex","BTCUSD",1747202881106,0.07035825,103830.0,103820.0,0.53163402]
["bitfinex","BTCUSD",1747202881307,0.07035825,103830.0,103820.0,0.54126561]
["bitfinex","BTCUSD",1747202881531,0.07035825,103830.0,103820.0,0.54126551]
["bitfinex","BTCUSD",1747202881691,0.07035825,103830.0,103820.0,0.52200234]
["bitfinex","BTCUSD",1747202881891,0.24371957,103830.0,103820.0,0.42568227]
["bitfinex","BTCUSD",1747202882116,0.25826042,103830.0,103820.0,0.08568227]
["bitfinex","BTCUSD",1747202882329,0.6143736,103830.0,103820.0,0.08568227]
["bitfinex","BTCUSD",1747202882775,0.6143736,103830.0,103820.0,0.07767424]
["bitfinex","BTCUSD",1747202882972,0.61393836,103830.0,103820.0,0.07267424]
["bitfinex","BTCUSD",1747202883179,0.61493836,103830.0,103820.0,0.07867424]
["bitfinex","BTCUSD",1747202883620,0.61393836,103830.0,103820.0,0.07267424]
["bitfinex","BTCUSD",1747202884042,0.61493836,103830.0,103820.0,0.07267424]
["bitfinex","BTCUSD",1747202884268,0.53797458,103830.0,103820.0,0.07267424]
["bitfinex","BTCUSD",1747202884722,0.53797458,103830.0,103820.0,0.07568303]
["bitfinex","BTCUSD",1747202884932,0.53797458,103830.0,103820.0,0.00300879]
["bitfinex","BTCUSD",1747202885369,0.53897458,103830.0,103820.0,0.00300879]
["bitfinex","BTCUSD",1747202893718,0.24701381,103820.0,103810.0,0.01444645]
["bitfinex","BTCUSD",1747202893950,0.34432321,103820.0,103810.0,0.01444645]
["bitfinex","BTCUSD",1747202894159,0.2470333,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1747202894361,0.3443427,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1747202894694,0.3443427,103810.0,103800.0,0.34300897]
["bitfinex","BTCUSD",1747202896043,0.3433427,103810.0,103800.0,0.34300897]
["bitfinex","BTCUSD",1747202896282,0.3413427,103810.0,103800.0,0.34300897]
["bitfinex","BTCUSD",1747202896456,0.3413427,103810.0,103800.0,0.35735316]
["bitfinex","BTCUSD",1747202896877,0.3423427,103810.0,103800.0,0.36335316]
["bitfinex","BTCUSD",1747202898960,0.3423427,103810.0,103800.0,0.44042445]
["bitfinex","BTCUSD",1747202899534,0.3423427,103810.0,103800.0,0.36335316]
["bitfinex","BTCUSD",1747202905458,0.3423427,103810.0,103800.0,0.02335316]
["bitfinex","BTCUSD",1747202906394,0.3423427,103810.0,103800.0,0.02035316]
["bitfinex","BTCUSD",1747202906634,0.3413427,103810.0,103800.0,0.01835316]
["bitfinex","BTCUSD",1747202906805,0.3423427,103810.0,103800.0,0.01835316]
["bitfinex","BTCUSD",1747202907010,0.3423427,103810.0,103800.0,0.01735316]
["bitfinex","BTCUSD",1747202907347,0.5252627,103810.0,103800.0,0.01735316]
["bitfinex","BTCUSD",1747202907654,0.5252627,103810.0,103800.0,0.00300897]
["bitfinex","BTCUSD",1747202916678,0.21685279,103800.0,103790.0,0.01454571]
["bitfinex","BTCUSD",1747202916877,0.33592847,103800.0,103780.0,0.34]
["bitfinex","BTCUSD",1747202917101,0.21200667,103770.0,103760.0,0.62809424]
["bitfinex","BTCUSD",1747202917312,0.21200667,103770.0,103760.0,0.71784277]
["bitfinex","BTCUSD",1747202917624,0.21200667,103770.0,103760.0,0.52628515]
["bitfinex","BTCUSD",1747202917829,0.20237044,103770.0,103760.0,0.43318415]
["bitfinex","BTCUSD",1747202917980,0.20137044,103770.0,103760.0,0.43318415]
["bitfinex","BTCUSD",1747202918434,0.20037044,103770.0,103760.0,0.41768415]
["bitfinex","BTCUSD",1747202918614,0.20037044,103770.0,103760.0,0.00500991]
["bitfinex","BTCUSD",1747202918615,0.21587044,103770.0,103760.0,0.00500991]
["bitfinex","BTCUSD",1747202918819,0.21587044,103770.0,103760.0,0.34500991]
["bitfinex","BTCUSD",1747202918991,0.20037044,103770.0,103760.0,0.34500991]
["bitfinex","BTCUSD",1747202919191,0.20137044,103770.0,103760.0,0.35100991]
["bitfinex","BTCUSD",1747202919743,0.20037044,103770.0,103760.0,0.34500991]
["bitfinex","BTCUSD",1747202920095,0.20037044,103770.0,103760.0,0.35923639]
["bitfinex","BTCUSD",1747202920553,0.20137044,103770.0,103760.0,0.36423639]
["bitfinex","BTCUSD",1747202920983,0.20037044,103770.0,103760.0,0.35923639]
["bitfinex","BTCUSD",1747202921142,0.20137044,103770.0,103760.0,0.36223639]
["bitfinex","BTCUSD",1747202921350,0.20137044,103770.0,103760.0,0.36423639]
["bitfinex","BTCUSD",1747202922193,0.20137044,103770.0,103760.0,0.37387401]
["bitfinex","BTCUSD",1747202922626,0.20137044,103770.0,103760.0,0.45097501]
["bitfinex","BTCUSD",1747202923375,0.20137044,103770.0,103760.0,0.44133739]
["bitfinex","BTCUSD",1747202925534,0.20137044,103770.0,103760.0,0.45097501]
["bitfinex","BTCUSD",1747202925734,0.20137044,103770.0,103760.0,0.44133739]
["bitfinex","BTCUSD",1747202925951,0.20137044,103770.0,103760.0,0.45097501]
["bitfinex","BTCUSD",1747202926150,0.20137044,103770.0,103760.0,0.44133739]
["bitfinex","BTCUSD",1747202926972,0.21657044,103770.0,103760.0,0.44133739]
["bitfinex","BTCUSD",1747202927842,0.21657044,103770.0,103760.0,0.36423639]
["bitfinex","BTCUSD",1747202928037,0.23187044,103770.0,103760.0,0.36423639]
["bitfinex","BTCUSD",1747202928239,0.23187044,103770.0,103760.0,0.02423639]
["bitfinex","BTCUSD",1747202928240,0.34372069,103770.0,103760.0,0.02423639]
["bitfinex","BTCUSD",1747202928459,0.60500447,103770.0,103760.0,0.01000991]
["bitfinex","BTCUSD",1747202928643,0.42068447,103770.0,103760.0,0.01000991]
["bitfinex","BTCUSD",1747202928887,0.78904447,103770.0,103760.0,0.01000991]
["bitfinex","BTCUSD",1747202929527,0.78804447,103770.0,103760.0,0.00500991]
["bitfinex","BTCUSD",1747202929957,0.79104447,103770.0,103760.0,0.00600991]
["bitfinex","BTCUSD",1747202930486,0.71408069,103770.0,103760.0,0.00600991]
["bitfinex","BTCUSD",1747202934201,0.21693078,103760.0,103750.0,0.17213902]
["bitfinex","BTCUSD",1747202934502,0.0192757,103750.0,103740.0,0.1431034]
["bitfinex","BTCUSD",1747202934699,0.02891397,103750.0,103740.0,0.15274269]
["bitfinex","BTCUSD",1747202934952,0.02891397,103750.0,103740.0,0.11399441]
["bitfinex","BTCUSD",1747202935379,0.02891397,103750.0,103740.0,0.10435512]
["bitfinex","BTCUSD",1747202935585,0.02891397,103750.0,103740.0,0.11399441]
["bitfinex","BTCUSD",1747202936169,0.02891397,103750.0,103740.0,0.11599441]
["bitfinex","BTCUSD",1747202936334,0.02791397,103750.0,103740.0,0.11599441]
["bitfinex","BTCUSD",1747202936788,0.02791397,103750.0,103740.0,0.11899441]
["bitfinex","BTCUSD",1747202936999,0.02891397,103750.0,103740.0,0.11899441]
["bitfinex","BTCUSD",1747202937211,0.02891388,103750.0,103740.0,0.11899441]
["bitfinex","BTCUSD",1747202937428,0.02027561,103750.0,103740.0,0.13827253]
["bitfinex","BTCUSD",1747202937631,0.03955187,103750.0,103740.0,0.10935512]
["bitfinex","BTCUSD",1747202937832,0.02027561,103750.0,103740.0,0.12863324]
["bitfinex","BTCUSD",1747202938168,0.01063771,103750.0,103740.0,0.13827253]
["bitfinex","BTCUSD",1747202938377,0.02027561,103750.0,103740.0,0.12863342]
["bitfinex","BTCUSD",1747202938986,0.02027561,103750.0,103740.0,0.15248388]
["bitfinex","BTCUSD",1747202939192,0.01063771,103750.0,103740.0,0.15248388]
["bitfinex","BTCUSD",1747202939366,0.02027561,103750.0,103740.0,0.15732354]
["bitfinex","BTCUSD",1747202939573,0.02027561,103750.0,103740.0,0.17660166]
["bitfinex","BTCUSD",1747202939927,0.02991379,103750.0,103740.0,0.17660166]
["bitfinex","BTCUSD",1747202941483,0.02991379,103750.0,103740.0,0.15732354]
["bitfinex","BTCUSD",1747202941693,0.02991379,103750.0,103740.0,0.16696265]
["bitfinex","BTCUSD",1747202942033,0.02991379,103750.0,103740.0,0.15732354]
["bitfinex","BTCUSD",1747202942241,0.22884762,103750.0,103740.0,0.13804495]
["bitfinex","BTCUSD",1747202942460,0.24534762,103750.0,103740.0,0.06092922]
["bitfinex","BTCUSD",1747202943741,0.24434762,103750.0,103740.0,0.05792922]
["bitfinex","BTCUSD",1747202943942,0.24434762,103750.0,103740.0,0.05592922]
["bitfinex","BTCUSD",1747202944619,0.24534762,103750.0,103740.0,0.05692922]
["bitfinex","BTCUSD",1747202944771,0.24534762,103750.0,103740.0,0.11476611]
["bitfinex","BTCUSD",1747202944978,0.23570944,103750.0,103740.0,0.05692922]
["bitfinex","BTCUSD",1747202945779,0.23570944,103750.0,103740.0,0.11476611]
["bitfinex","BTCUSD",1747202946366,0.23570944,103750.0,103740.0,0.05692922]
["bitfinex","BTCUSD",1747202946795,0.23570944,103750.0,103740.0,0.05993987]
["bitfinex","BTCUSD",1747202947786,0.23570944,103750.0,103740.0,0.11777676]
["bitfinex","BTCUSD",1747202950426,0.001,103750.0,103740.0,0.13427676]
["bitfinex","BTCUSD",1747202950634,0.03955243,103750.0,103740.0,0.16925563]
["bitfinex","BTCUSD",1747202951067,0.02991398,103750.0,103740.0,0.17889483]
["bitfinex","BTCUSD",1747202951280,0.03955234,103750.0,103740.0,0.18853384]
["bitfinex","BTCUSD",1747202951490,0.03955234,103750.0,103740.0,0.17283384]
["bitfinex","BTCUSD",1747202952101,0.03955234,103750.0,103740.0,0.17283394]
["bitfinex","BTCUSD",1747202954938,0.04919089,103750.0,103740.0,0.14669492]
["bitfinex","BTCUSD",1747202955149,0.03955234,103750.0,103740.0,0.15633403]
["bitfinex","BTCUSD",1747202955766,0.03955234,103750.0,103740.0,0.15633412]
["bitfinex","BTCUSD",1747202955965,0.03955234,103750.0,103740.0,0.16597323]
["bitfinex","BTCUSD",1747202956182,0.02991398,103750.0,103740.0,0.16597276]
["bitfinex","BTCUSD",1747202956382,0.03955234,103750.0,103740.0,0.17183375]
["bitfinex","BTCUSD",1747202956546,0.02991398,103750.0,103740.0,0.18147276]
["bitfinex","BTCUSD",1747202956751,0.22503393,103770.0,103750.0,0.02891472]
["bitfinex","BTCUSD",1747202956966,0.02891127,103760.0,103750.0,0.03477664]
["bitfinex","BTCUSD",1747202957162,0.04818605,103760.0,103750.0,0.01927673]
["bitfinex","BTCUSD",1747202957468,0.04818605,103760.0,103750.0,0.0801187]
["bitfinex","BTCUSD",1747202958161,0.04918605,103760.0,103750.0,0.0811187]
["bitfinex","BTCUSD",1747202958331,0.24840177,103760.0,103750.0,0.07148043]
["bitfinex","BTCUSD",1747202958514,0.24840177,103760.0,103750.0,0.08111879]
["bitfinex","BTCUSD",1747202959351,0.02991165,103760.0,103750.0,0.09075697]
["bitfinex","BTCUSD",1747202959552,0.03954927,103760.0,103750.0,0.09075706]
["bitfinex","BTCUSD",1747202959847,0.001,103760.0,103750.0,0.09075706]
["bitfinex","BTCUSD",1747202960092,0.02991118,103760.0,103750.0,0.43208064]
["bitfinex","BTCUSD",1747202960296,0.03191118,103760.0,103750.0,0.42050306]
["bitfinex","BTCUSD",1747202960523,0.01263697,103760.0,103750.0,0.4371025]
["bitfinex","BTCUSD",1747202960744,0.02227413,103760.0,103750.0,0.4371025]
["bitfinex","BTCUSD",1747202960974,0.03191147,103760.0,103750.0,0.43710259]
["bitfinex","BTCUSD",1747202961391,0.041549,103760.0,103750.0,0.39821632]
["bitfinex","BTCUSD",1747202961599,0.03191147,103760.0,103750.0,0.39821632]
["bitfinex","BTCUSD",1747202961799,0.03191147,103760.0,103750.0,0.4078544]
["bitfinex","BTCUSD",1747202962202,0.04801147,103760.0,103750.0,0.4078544]
["bitfinex","BTCUSD",1747202963485,0.03837413,103760.0,103750.0,0.4078544]
["bitfinex","BTCUSD",1747202963660,0.04801147,103760.0,103750.0,0.41749239]
["bitfinex","BTCUSD",1747202963868,0.02227413,103760.0,103750.0,0.41749193]
["bitfinex","BTCUSD",1747202964097,0.01263697,103760.0,103750.0,0.41749193]
["bitfinex","BTCUSD",1747202964469,0.02227413,103760.0,103750.0,0.41749193]
["bitfinex","BTCUSD",1747202964732,0.01263697,103760.0,103750.0,0.41749193]
["bitfinex","BTCUSD",1747202964880,0.02227413,103760.0,103750.0,0.40785403]
["bitfinex","BTCUSD",1747202965080,0.03191147,103760.0,103750.0,0.40785403]
["bitfinex","BTCUSD",1747202966198,0.03191147,103760.0,103750.0,0.41749193]
["bitfinex","BTCUSD",1747202966610,0.03191147,103760.0,103750.0,0.40785403]
["bitfinex","BTCUSD",1747202967210,0.041549,103760.0,103750.0,0.39821604]
["bitfinex","BTCUSD",1747202968078,0.041549,103760.0,103750.0,0.40785403]
["bitfinex","BTCUSD",1747202968280,0.041549,103760.0,103750.0,0.39821604]
["bitfinex","BTCUSD",1747202968721,0.0415489,103760.0,103750.0,0.40785403]
["bitfinex","BTCUSD",1747202969287,0.0415489,103760.0,103750.0,0.39821604]
["bitfinex","BTCUSD",1747202969527,0.0415489,103760.0,103750.0,0.40785403]
["bitfinex","BTCUSD",1747202970016,0.03191147,103760.0,103750.0,0.40785403]
["bitfinex","BTCUSD",1747202970217,0.03191147,103760.0,103750.0,0.39821604]
["bitfinex","BTCUSD",1747202970645,0.02583613,103770.0,103760.0,0.41710071]
["bitfinex","BTCUSD",1747202970848,0.03854555,103770.0,103760.0,0.41710071]
["bitfinex","BTCUSD",1747202971047,0.04818141,103770.0,103760.0,0.42673796]
["bitfinex","BTCUSD",1747202971276,0.04818141,103770.0,103760.0,0.41710071]
["bitfinex","BTCUSD",1747202971669,0.04818141,103770.0,103760.0,0.43280071]
["bitfinex","BTCUSD",1747202971898,0.04818141,103770.0,103760.0,0.41710071]
["bitfinex","BTCUSD",1747202972120,0.23127948,103770.0,103760.0,0.4171008]
["bitfinex","BTCUSD",1747202972356,0.23127948,103770.0,103760.0,0.4181008]
["bitfinex","BTCUSD",1747202972357,0.25047948,103770.0,103760.0,0.4181008]
["bitfinex","BTCUSD",1747202972746,0.24747948,103770.0,103760.0,0.4171008]
["bitfinex","BTCUSD",1747202972933,0.25247948,103770.0,103760.0,0.4181008]
["bitfinex","BTCUSD",1747202973380,0.24947948,103770.0,103760.0,0.4181008]
["bitfinex","BTCUSD",1747202973837,0.25047948,103770.0,103760.0,0.4181008]
["bitfinex","BTCUSD",1747202977111,0.05774546,103770.0,103760.0,0.42773814]
["bitfinex","BTCUSD",1747202977324,0.05774546,103770.0,103760.0,0.4181008]
["bitfinex","BTCUSD",1747202977703,0.05774546,103770.0,103760.0,0.42773814]
["bitfinex","BTCUSD",1747202977903,0.05774546,103770.0,103760.0,0.4181008]
["bitfinex","BTCUSD",1747202978080,0.05774546,103770.0,103760.0,0.40846337]
["bitfinex","BTCUSD",1747202978288,0.05774546,103770.0,103760.0,0.4181008]
["bitfinex","BTCUSD",1747202979160,0.05774546,103770.0,103760.0,0.39882575]
["bitfinex","BTCUSD",1747202979161,0.25047939,103770.0,103760.0,0.39882575]
["bitfinex","BTCUSD",1747202979366,0.24630694,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1747202980735,0.24630694,103770.0,103760.0,0.39882575]
["bitfinex","BTCUSD",1747202983074,0.24630694,103770.0,103760.0,0.4181009]
["bitfinex","BTCUSD",1747202983460,0.24630694,103770.0,103760.0,0.40846337]
["bitfinex","BTCUSD",1747202984704,0.24630694,103770.0,103760.0,0.4181009]
["bitfinex","BTCUSD",1747202986872,0.03847301,103770.0,103760.0,0.42773815]
["bitfinex","BTCUSD",1747202987094,0.03847301,103770.0,103760.0,0.42773824]
["bitfinex","BTCUSD",1747202987291,0.24084363,103770.0,103760.0,0.40846337]
["bitfinex","BTCUSD",1747202987506,0.0192,103770.0,103760.0,0.43737512]
["bitfinex","BTCUSD",1747202987712,0.01263595,103770.0,103760.0,0.45327512]
["bitfinex","BTCUSD",1747202987912,0.02227208,103770.0,103760.0,0.45327512]
["bitfinex","BTCUSD",1747202988128,0.04154482,103770.0,103760.0,0.43737521]
["bitfinex","BTCUSD",1747202988298,0.05654472,103770.0,103760.0,0.43737521]
["bitfinex","BTCUSD",1747202988533,0.02227199,103770.0,103760.0,0.44701218]
["bitfinex","BTCUSD",1747202989611,0.04093493,103780.0,103770.0,0.40745677]
["bitfinex","BTCUSD",1747202989821,0.04093493,103780.0,103770.0,0.43636583]
["bitfinex","BTCUSD",1747202989822,0.03427041,103780.0,103770.0,0.43636583]
["bitfinex","BTCUSD",1747202990238,0.04390553,103780.0,103770.0,0.44600196]
["bitfinex","BTCUSD",1747202990447,0.04390553,103780.0,103770.0,0.43636583]
["bitfinex","BTCUSD",1747202990658,0.04390543,103780.0,103770.0,0.43636583]
["bitfinex","BTCUSD",1747202990859,0.04690543,103780.0,103770.0,0.44600196]
["bitfinex","BTCUSD",1747202991312,0.03190543,103780.0,103770.0,0.44600196]
["bitfinex","BTCUSD",1747202991517,0.03190534,103780.0,103770.0,0.4460014]
["bitfinex","BTCUSD",1747202991692,0.03190534,103780.0,103770.0,0.43636536]
["bitfinex","BTCUSD",1747202991892,0.03190534,103780.0,103770.0,0.4460014]
["bitfinex","BTCUSD",1747202992319,0.02990534,103780.0,103770.0,0.4460014]
["bitfinex","BTCUSD",1747202992466,0.03090534,103780.0,103770.0,0.4460014]
["bitfinex","BTCUSD",1747202992664,0.05266846,103790.0,103780.0,0.41708566]
["bitfinex","BTCUSD",1747202992863,0.26463445,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747202993930,0.26863445,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747202994540,0.25900036,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747202998653,0.25900036,103790.0,103780.0,0.40745036]
["bitfinex","BTCUSD",1747202998875,0.06630357,103790.0,103780.0,0.42672123]
["bitfinex","BTCUSD",1747202999052,0.06630357,103790.0,103780.0,0.41708594]
["bitfinex","BTCUSD",1747202999497,0.0759384,103790.0,103780.0,0.41708594]
["bitfinex","BTCUSD",1747203000372,0.06630357,103790.0,103780.0,0.42672142]
["bitfinex","BTCUSD",1747203000580,0.06630357,103790.0,103780.0,0.41708603]
["bitfinex","BTCUSD",1747203001443,0.24936599,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747203004185,0.24936599,103790.0,103780.0,0.40745036]
["bitfinex","BTCUSD",1747203004809,0.0566692,103790.0,103780.0,0.40745036]
["bitfinex","BTCUSD",1747203005034,0.24936599,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747203008617,0.24936599,103790.0,103780.0,0.40745036]
["bitfinex","BTCUSD",1747203008824,0.24936599,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747203010111,0.23973153,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747203010537,0.23973153,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747203011387,0.23973153,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747203012043,0.23009679,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747203012489,0.23009679,103790.0,103760.0,0.24887494]
["bitfinex","BTCUSD",1747203012490,0.24430667,103770.0,103760.0,0.15894919]
["bitfinex","BTCUSD",1747203012894,0.24430667,103770.0,103760.0,0.49894919]
["bitfinex","BTCUSD",1747203013786,0.24430667,103770.0,103760.0,0.47249999]
["bitfinex","BTCUSD",1747203014197,0.24430667,103770.0,103760.0,0.47449999]
["bitfinex","BTCUSD",1747203014853,0.06120859,103770.0,103760.0,0.49377514]
["bitfinex","BTCUSD",1747203015046,0.04193604,103770.0,103760.0,0.50341248]
["bitfinex","BTCUSD",1747203015244,0.04193604,103770.0,103760.0,0.49377514]
["bitfinex","BTCUSD",1747203015245,0.02603604,103770.0,103760.0,0.49377514]
["bitfinex","BTCUSD",1747203015444,0.02603604,103770.0,103760.0,0.51304991]
["bitfinex","BTCUSD",1747203015445,0.04530869,103770.0,103760.0,0.51304991]
["bitfinex","BTCUSD",1747203015602,0.05494518,103770.0,103760.0,0.48413752]
["bitfinex","BTCUSD",1747203015804,0.05494518,103770.0,103760.0,0.41146328]
["bitfinex","BTCUSD",1747203016229,0.03567208,103770.0,103760.0,0.41146328]
["bitfinex","BTCUSD",1747203016430,0.03567208,103770.0,103760.0,0.43073787]
["bitfinex","BTCUSD",1747203016663,0.03567208,103770.0,103760.0,0.41146328]
["bitfinex","BTCUSD",1747203017016,0.0453084,103770.0,103760.0,0.43073768]
["bitfinex","BTCUSD",1747203017344,0.0453084,103770.0,103760.0,0.43073778]
["bitfinex","BTCUSD",1747203017546,0.0453084,103770.0,103760.0,0.40182575]
["bitfinex","BTCUSD",1747203017744,0.0453084,103770.0,103760.0,0.42110043]
["bitfinex","BTCUSD",1747203018018,0.03567208,103770.0,103760.0,0.43073749]
["bitfinex","BTCUSD",1747203018178,0.0453084,103770.0,103760.0,0.43073759]
["bitfinex","BTCUSD",1747203018402,0.0453084,103770.0,103760.0,0.40182575]
["bitfinex","BTCUSD",1747203018639,0.05494491,103770.0,103760.0,0.41146337]
["bitfinex","BTCUSD",1747203018810,0.03567218,103770.0,103760.0,0.4403753]
["bitfinex","BTCUSD",1747203019015,0.02603604,103770.0,103760.0,0.45001246]
["bitfinex","BTCUSD",1747203019793,0.0164,103770.0,103760.0,0.45001246]
["bitfinex","BTCUSD",1747203019993,0.02603604,103770.0,103760.0,0.45001246]
["bitfinex","BTCUSD",1747203020200,0.02603604,103770.0,103760.0,0.44037549]
["bitfinex","BTCUSD",1747203020446,0.03567217,103770.0,103760.0,0.450012]
["bitfinex","BTCUSD",1747203020896,0.05207143,103780.0,103770.0,0.40745677]
["bitfinex","BTCUSD",1747203021103,0.06170608,103780.0,103770.0,0.41709291]
["bitfinex","BTCUSD",1747203021308,0.06170608,103780.0,103770.0,0.40745677]
["bitfinex","BTCUSD",1747203021688,0.06170608,103780.0,103770.0,0.41709328]
["bitfinex","BTCUSD",1747203022683,0.06170608,103780.0,103770.0,0.40745677]
["bitfinex","BTCUSD",1747203022930,0.06270608,103780.0,103770.0,0.41709328]
["bitfinex","BTCUSD",1747203024292,0.07234184,103780.0,103770.0,0.41709328]
["bitfinex","BTCUSD",1747203026929,0.07234184,103780.0,103770.0,0.40745677]
["bitfinex","BTCUSD",1747203027176,0.07234184,103780.0,103770.0,0.41709328]
["bitfinex","BTCUSD",1747203033259,0.06270608,103780.0,103770.0,0.42672969]
["bitfinex","BTCUSD",1747203033940,0.06270608,103780.0,103770.0,0.43636601]
["bitfinex","BTCUSD",1747203034154,0.06270608,103780.0,103770.0,0.42672969]
["bitfinex","BTCUSD",1747203035027,0.06270608,103780.0,103770.0,0.41709328]
["bitfinex","BTCUSD",1747203035203,0.07234184,103780.0,103770.0,0.42672969]
["bitfinex","BTCUSD",1747203035411,0.07234184,103780.0,103770.0,0.41709328]
["bitfinex","BTCUSD",1747203035619,0.07234184,103780.0,103770.0,0.40745686]
["bitfinex","BTCUSD",1747203035827,0.07234184,103780.0,103770.0,0.41709346]
["bitfinex","BTCUSD",1747203036463,0.07475083,103780.0,103770.0,0.41709346]
["bitfinex","BTCUSD",1747203036809,0.25783107,103780.0,103770.0,0.39782017]
["bitfinex","BTCUSD",1747203037037,0.25542208,103780.0,103770.0,0.40745686]
["bitfinex","BTCUSD",1747203039889,0.25542208,103780.0,103770.0,0.41709346]
["bitfinex","BTCUSD",1747203044029,0.25542208,103780.0,103770.0,0.42672997]
["bitfinex","BTCUSD",1747203044211,0.25542208,103780.0,103770.0,0.41709346]
["bitfinex","BTCUSD",1747203045407,0.25542208,103780.0,103770.0,0.18967812]
["bitfinex","BTCUSD",1747203045609,0.25542208,103780.0,103770.0,0.07709346]
["bitfinex","BTCUSD",1747203046150,0.25542208,103780.0,103770.0,0.06745686]
["bitfinex","BTCUSD",1747203046907,0.25542208,103780.0,103770.0,0.05782017]
["bitfinex","BTCUSD",1747203047083,0.25542208,103780.0,103770.0,0.06745686]
["bitfinex","BTCUSD",1747203047491,0.25542208,103780.0,103770.0,0.05782017]
["bitfinex","BTCUSD",1747203047929,0.24578669,103780.0,103770.0,0.05782017]
["bitfinex","BTCUSD",1747203048576,0.24578669,103780.0,103770.0,0.06745677]
["bitfinex","BTCUSD",1747203049050,0.24578669,103780.0,103770.0,0.05782017]
["bitfinex","BTCUSD",1747203049256,0.24578669,103780.0,103770.0,0.06745686]
["bitfinex","BTCUSD",1747203049930,0.24578669,103780.0,103770.0,0.07709346]
["bitfinex","BTCUSD",1747203050290,0.24578669,103780.0,103770.0,0.06745686]
["bitfinex","BTCUSD",1747203050497,0.24578669,103780.0,103770.0,0.07709346]
["bitfinex","BTCUSD",1747203051449,0.24578669,103780.0,103770.0,0.06745686]
["bitfinex","BTCUSD",1747203051687,0.24578669,103780.0,103770.0,0.05782017]
["bitfinex","BTCUSD",1747203051843,0.24578669,103780.0,103770.0,0.06745686]
["bitfinex","BTCUSD",1747203052835,0.24578669,103780.0,103770.0,0.07709346]
["bitfinex","BTCUSD",1747203053541,0.24578669,103780.0,103770.0,0.06745686]
["bitfinex","BTCUSD",1747203054387,0.24578669,103780.0,103770.0,0.05782017]
["bitfinex","BTCUSD",1747203054796,0.24578669,103780.0,103770.0,0.06745686]
["bitfinex","BTCUSD",1747203055144,0.23615111,103780.0,103770.0,0.05782017]
["bitfinex","BTCUSD",1747203057927,0.24578659,103780.0,103770.0,0.06745686]
["bitfinex","BTCUSD",1747203058518,0.24578659,103780.0,103770.0,0.05782017]
["bitfinex","BTCUSD",1747203058924,0.24578659,103780.0,103770.0,0.39782017]
["bitfinex","BTCUSD",1747203060139,0.06270645,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203060360,0.06511545,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203060807,0.06511545,103780.0,103770.0,0.4801311]
["bitfinex","BTCUSD",1747203061631,0.05307069,103780.0,103770.0,0.49940411]
["bitfinex","BTCUSD",1747203061835,0.06270636,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203061995,0.05307069,103780.0,103770.0,0.50904062]
["bitfinex","BTCUSD",1747203062197,0.03677014,103780.0,103770.0,0.4801311]
["bitfinex","BTCUSD",1747203062395,0.03954102,103780.0,103770.0,0.4801311]
["bitfinex","BTCUSD",1747203062599,0.02990544,103780.0,103770.0,0.5134664]
["bitfinex","BTCUSD",1747203062810,0.0491765,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203063705,0.03954083,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203063909,0.03954083,103780.0,103770.0,0.50904044]
["bitfinex","BTCUSD",1747203064145,0.001,103780.0,103770.0,0.50904006]
["bitfinex","BTCUSD",1747203064578,0.02990544,103780.0,103770.0,0.49940402]
["bitfinex","BTCUSD",1747203064785,0.03954102,103780.0,103770.0,0.49940402]
["bitfinex","BTCUSD",1747203065134,0.03954092,103780.0,103770.0,0.49940402]
["bitfinex","BTCUSD",1747203065312,0.02027014,103780.0,103770.0,0.50904006]
["bitfinex","BTCUSD",1747203066714,0.02990553,103780.0,103770.0,0.50904015]
["bitfinex","BTCUSD",1747203066956,0.04490553,103780.0,103770.0,0.50904015]
["bitfinex","BTCUSD",1747203067132,0.03527014,103780.0,103770.0,0.50904015]
["bitfinex","BTCUSD",1747203067687,0.04490553,103780.0,103770.0,0.50904015]
["bitfinex","BTCUSD",1747203069460,0.04490553,103780.0,103770.0,0.50904025]
["bitfinex","BTCUSD",1747203070880,0.04490553,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203071083,0.07094101,103780.0,103770.0,0.48013101]
["bitfinex","BTCUSD",1747203071294,0.08057677,103780.0,103770.0,0.48976752]
["bitfinex","BTCUSD",1747203071708,0.07094101,103780.0,103770.0,0.48976733]
["bitfinex","BTCUSD",1747203071947,0.07094175,103780.0,103770.0,0.4801311]
["bitfinex","BTCUSD",1747203072147,0.07094175,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203072354,0.07094175,103780.0,103770.0,0.49940421]
["bitfinex","BTCUSD",1747203072605,0.2636571,103780.0,103770.0,0.47049441]
["bitfinex","BTCUSD",1747203072807,0.25402189,103780.0,103770.0,0.47049441]
["bitfinex","BTCUSD",1747203073023,0.2443865,103780.0,103770.0,0.47049441]
["bitfinex","BTCUSD",1747203073181,0.2443865,103780.0,103770.0,0.4801311]
["bitfinex","BTCUSD",1747203073379,0.2443865,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203073579,0.2443865,103780.0,103770.0,0.47049441]
["bitfinex","BTCUSD",1747203073808,0.2443865,103780.0,103770.0,0.4801311]
["bitfinex","BTCUSD",1747203073981,0.2443865,103780.0,103770.0,0.48976761]
["bitfinex","BTCUSD",1747203074193,0.2443865,103780.0,103770.0,0.49940421]
["bitfinex","BTCUSD",1747203074540,0.05167115,103780.0,103770.0,0.49940421]
["bitfinex","BTCUSD",1747203075356,0.05167115,103780.0,103770.0,0.50904062]
["bitfinex","BTCUSD",1747203077151,0.05167115,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203077404,0.05167115,103780.0,103770.0,0.49940421]
["bitfinex","BTCUSD",1747203078084,0.05167115,103780.0,103770.0,0.50904062]
["bitfinex","BTCUSD",1747203078497,0.25402226,103780.0,103770.0,0.47049441]
["bitfinex","BTCUSD",1747203078697,0.25402226,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203079570,0.25402226,103780.0,103770.0,0.4801311]
["bitfinex","BTCUSD",1747203080232,0.25402226,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203080438,0.25402226,103780.0,103770.0,0.4801311]
["bitfinex","BTCUSD",1747203080943,0.25402226,103780.0,103770.0,0.48013101]
["bitfinex","BTCUSD",1747203081851,0.25402226,103780.0,103770.0,0.48976752]
["bitfinex","BTCUSD",1747203082333,0.25402226,103780.0,103770.0,0.4897677]
["bitfinex","BTCUSD",1747203082547,0.23475111,103780.0,103770.0,0.41267424]
["bitfinex","BTCUSD",1747203084520,0.23475111,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1747203103991,0.23475111,103780.0,103770.0,0.39782017]
["bitfinex","BTCUSD",1747203104575,0.23475111,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1747203114973,0.23475111,103780.0,103770.0,0.39782017]
["bitfinex","BTCUSD",1747203115369,0.04203548,103780.0,103770.0,0.41709328]
["bitfinex","BTCUSD",1747203115574,0.23762162,103780.0,103770.0,0.42672969]
["bitfinex","BTCUSD",1747203115787,0.23762162,103780.0,103770.0,0.41709328]
["bitfinex","BTCUSD",1747203116088,0.23762162,103780.0,103770.0,0.42672969]
["bitfinex","BTCUSD",1747203116294,0.23762162,103780.0,103770.0,0.41709328]
["bitfinex","BTCUSD",1747203116494,0.23762162,103780.0,103770.0,0.40745677]
["bitfinex","BTCUSD",1747203116941,0.25382162,103780.0,103770.0,0.40745677]
["bitfinex","BTCUSD",1747203117504,0.01063493,103780.0,103770.0,0.40745677]
["bitfinex","BTCUSD",1747203117706,0.02990543,103780.0,103770.0,0.45862913]
["bitfinex","BTCUSD",1747203117902,0.03954101,103780.0,103770.0,0.44899309]
["bitfinex","BTCUSD",1747203118304,0.04917677,103780.0,103770.0,0.44899309]
["bitfinex","BTCUSD",1747203119504,0.03954101,103780.0,103770.0,0.64006932]
["bitfinex","BTCUSD",1747203119834,0.03954101,103780.0,103770.0,0.63043309]
["bitfinex","BTCUSD",1747203120005,0.04917677,103780.0,103770.0,0.64006932]
["bitfinex","BTCUSD",1747203120209,0.04817668,103780.0,103770.0,0.64006932]
["bitfinex","BTCUSD",1747203120646,0.04817668,103780.0,103770.0,0.64206932]
["bitfinex","BTCUSD",1747203121055,0.23125775,103780.0,103770.0,0.60053328]
["bitfinex","BTCUSD",1747203121271,0.22162236,103780.0,103770.0,0.59089686]
["bitfinex","BTCUSD",1747203121870,0.22162236,103780.0,103770.0,0.58126017]
["bitfinex","BTCUSD",1747203122187,0.22798678,103780.0,103770.0,0.58126017]
["bitfinex","BTCUSD",1747203122474,0.22798678,103780.0,103770.0,0.58326017]
["bitfinex","BTCUSD",1747203123082,0.22798678,103780.0,103770.0,0.59289686]
["bitfinex","BTCUSD",1747203123267,0.22798678,103780.0,103770.0,0.58326017]
["bitfinex","BTCUSD",1747203123845,0.22798678,103780.0,103770.0,0.59289686]
["bitfinex","BTCUSD",1747203124550,0.22798678,103780.0,103770.0,0.58326017]
["bitfinex","BTCUSD",1747203125461,0.22798678,103780.0,103770.0,0.59289686]
["bitfinex","BTCUSD",1747203125616,0.22798678,103780.0,103770.0,0.58326017]
["bitfinex","BTCUSD",1747203130039,0.24458678,103780.0,103770.0,0.58326017]
["bitfinex","BTCUSD",1747203130841,0.24458678,103780.0,103770.0,0.59289668]
["bitfinex","BTCUSD",1747203131758,0.22798678,103780.0,103770.0,0.59289668]
["bitfinex","BTCUSD",1747203132148,0.02890617,103780.0,103770.0,0.602533]
["bitfinex","BTCUSD",1747203132548,0.0192705,103780.0,103770.0,0.602533]
["bitfinex","BTCUSD",1747203132757,0.02890608,103780.0,103770.0,0.61216913]
["bitfinex","BTCUSD",1747203133095,0.02890608,103780.0,103770.0,0.602533]
["bitfinex","BTCUSD",1747203133256,0.03854175,103780.0,103770.0,0.60253309]
["bitfinex","BTCUSD",1747203133454,0.2312571,103780.0,103770.0,0.58326017]
["bitfinex","BTCUSD",1747203133661,0.23802199,103780.0,103770.0,0.58326017]
["bitfinex","BTCUSD",1747203134068,0.2283866,103780.0,103770.0,0.58326017]
["bitfinex","BTCUSD",1747203134265,0.2283866,103780.0,103770.0,0.65593441]
["bitfinex","BTCUSD",1747203134423,0.2446866,103780.0,103770.0,0.65593441]
["bitfinex","BTCUSD",1747203134650,0.23505102,103780.0,103770.0,0.65593441]
["bitfinex","BTCUSD",1747203136641,0.05197106,103780.0,103770.0,0.65593441]
["bitfinex","BTCUSD",1747203136800,0.22838641,103780.0,103770.0,0.65593441]
["bitfinex","BTCUSD",1747203136955,0.03567106,103780.0,103770.0,0.6655711]
["bitfinex","BTCUSD",1747203137157,0.03567106,103780.0,103770.0,0.68484411]
["bitfinex","BTCUSD",1747203137425,0.03567106,103780.0,103770.0,0.65593441]
["bitfinex","BTCUSD",1747203137631,0.22838641,103780.0,103770.0,0.6655711]
["bitfinex","BTCUSD",1747203137840,0.03567106,103780.0,103770.0,0.65593441]
["bitfinex","BTCUSD",1747203138042,0.04530617,103780.0,103770.0,0.67520715]
["bitfinex","BTCUSD",1747203138336,0.24506618,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747203138574,0.32637558,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747203138793,0.24394812,103800.0,103780.0,1.5216217]
["bitfinex","BTCUSD",1747203139002,0.02513344,103800.0,103790.0,0.41707832]
["bitfinex","BTCUSD",1747203139212,0.22157854,103800.0,103790.0,0.40744386]
["bitfinex","BTCUSD",1747203139366,0.22744538,103800.0,103790.0,0.39780903]
["bitfinex","BTCUSD",1747203140002,0.22744538,103800.0,103790.0,0.05780903]
["bitfinex","BTCUSD",1747203141021,0.22944538,103800.0,103790.0,0.05780903]
["bitfinex","BTCUSD",1747203141228,0.22744538,103800.0,103790.0,0.05780903]
["bitfinex","BTCUSD",1747203141629,0.22081194,103800.0,103790.0,0.05780903]
["bitfinex","BTCUSD",1747203141987,0.21881194,103800.0,103790.0,0.05780903]
["bitfinex","BTCUSD",1747203142207,0.21881194,103800.0,103790.0,0.06744377]
["bitfinex","BTCUSD",1747203143049,0.21881194,103800.0,103790.0,0.07707842]
["bitfinex","BTCUSD",1747203143847,0.009634,103790.0,103780.0,0.28576428]
["bitfinex","BTCUSD",1747203144058,0.23391194,103800.0,103790.0,0.06744386]
["bitfinex","BTCUSD",1747203144302,0.23391194,103800.0,103790.0,0.07707851]
["bitfinex","BTCUSD",1747203144723,0.05950107,103800.0,103790.0,0.08671307]
["bitfinex","BTCUSD",1747203145233,0.05950107,103800.0,103790.0,0.07707851]
["bitfinex","BTCUSD",1747203145440,0.25217929,103800.0,103790.0,0.07707851]
["bitfinex","BTCUSD",1747203145767,0.25217929,103800.0,103790.0,0.08671307]
["bitfinex","BTCUSD",1747203146093,0.25217929,103800.0,103790.0,0.07707851]
["bitfinex","BTCUSD",1747203146499,0.00963409,103790.0,103780.0,0.2115138]
["bitfinex","BTCUSD",1747203146810,0.25217929,103800.0,103790.0,0.06744368]
["bitfinex","BTCUSD",1747203147131,0.06050032,103800.0,103790.0,0.06744368]
["bitfinex","BTCUSD",1747203147528,0.00963344,103800.0,103790.0,0.07707814]
["bitfinex","BTCUSD",1747203147749,0.01926651,103800.0,103790.0,0.08671232]
["bitfinex","BTCUSD",1747203147982,0.2312118,103800.0,103790.0,0.23920903]
["bitfinex","BTCUSD",1747203148302,0.22257957,103800.0,103790.0,0.24884386]
["bitfinex","BTCUSD",1747203148435,0.23797957,103800.0,103790.0,0.59847851]
["bitfinex","BTCUSD",1747203149261,0.22834594,103800.0,103790.0,0.58884386]
["bitfinex","BTCUSD",1747203149462,0.22834594,103800.0,103790.0,0.5984786]
["bitfinex","BTCUSD",1747203149868,0.22834594,103800.0,103790.0,0.58884386]
["bitfinex","BTCUSD",1747203150128,0.22734594,103800.0,103790.0,0.58884386]
["bitfinex","BTCUSD",1747203150451,0.24244594,103800.0,103790.0,0.6004786]
["bitfinex","BTCUSD",1747203150657,0.0497668,103800.0,103790.0,1.06150025]
["bitfinex","BTCUSD",1747203151156,0.0497668,103800.0,103790.0,1.06350025]
["bitfinex","BTCUSD",1747203151608,0.03526549,103810.0,103800.0,0.40743737]
["bitfinex","BTCUSD",1747203151815,0.24719055,103810.0,103800.0,0.41707118]
["bitfinex","BTCUSD",1747203152594,0.23755813,103810.0,103800.0,0.39780346]
["bitfinex","BTCUSD",1747203152976,0.23755813,103810.0,103800.0,0.40743737]
["bitfinex","BTCUSD",1747203153571,0.23755813,103810.0,103800.0,0.39780346]
["bitfinex","BTCUSD",1747203153777,0.22792543,103810.0,103800.0,0.39780346]
["bitfinex","BTCUSD",1747203154394,0.04489828,103810.0,103800.0,0.417071]
["bitfinex","BTCUSD",1747203154604,0.04489819,103810.0,103800.0,0.39780346]
["bitfinex","BTCUSD",1747203154843,0.23755785,103810.0,103800.0,0.39780346]
["bitfinex","BTCUSD",1747203154996,0.0352653,103810.0,103800.0,0.39780346]
["bitfinex","BTCUSD",1747203155277,0.25265794,103810.0,103800.0,0.39780346]
["bitfinex","BTCUSD",1747203156386,0.25265794,103810.0,103800.0,0.41218535]
["bitfinex","BTCUSD",1747203156839,0.24302496,103810.0,103800.0,0.41218535]
["bitfinex","BTCUSD",1747203157065,0.25265794,103810.0,103800.0,0.41218535]
["bitfinex","BTCUSD",1747203157309,0.0503653,103810.0,103800.0,0.41218535]
["bitfinex","BTCUSD",1747203157558,0.0503653,103810.0,103800.0,0.42181926]
["bitfinex","BTCUSD",1747203157783,0.016,103810.0,103800.0,0.10108596]
["bitfinex","BTCUSD",1747203158020,0.40854474,103820.0,103810.0,0.06743088]
["bitfinex","BTCUSD",1747203158253,0.32441414,103820.0,103810.0,0.0577979]
["bitfinex","BTCUSD",1747203159206,0.22710474,103820.0,103810.0,0.06743088]
["bitfinex","BTCUSD",1747203159646,0.19274944,103830.0,103820.0,0.05779233]
["bitfinex","BTCUSD",1747203159883,0.02492973,103840.0,103830.0,0.0674177]
["bitfinex","BTCUSD",1747203160110,0.21759977,103850.0,103840.0,0.0577812]
["bitfinex","BTCUSD",1747203160361,0.21759977,103850.0,103840.0,0.3977812]
["bitfinex","BTCUSD",1747203160828,0.21759977,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747203161065,0.23319977,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747203161287,0.33050917,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747203161516,0.02889152,103830.0,103820.0,0.78948755]
["bitfinex","BTCUSD",1747203161778,0.02889161,103830.0,103820.0,1.21866523]
["bitfinex","BTCUSD",1747203162233,0.01926086,103830.0,103820.0,1.21866523]
["bitfinex","BTCUSD",1747203162727,0.01926086,103830.0,103820.0,1.22066523]
["bitfinex","BTCUSD",1747203162950,0.01926076,103830.0,103820.0,1.23616523]
["bitfinex","BTCUSD",1747203163381,0.00963029,103830.0,103820.0,1.23616523]
["bitfinex","BTCUSD",1747203163861,0.00963029,103830.0,103820.0,1.23816523]
["bitfinex","BTCUSD",1747203164280,0.01926067,103830.0,103820.0,1.23816523]
["bitfinex","BTCUSD",1747203165534,0.23414307,103840.0,103830.0,0.05778676]
["bitfinex","BTCUSD",1747203165735,0.23414307,103840.0,103830.0,0.07704891]
["bitfinex","BTCUSD",1747203167000,0.21854307,103840.0,103830.0,0.08667985]
["bitfinex","BTCUSD",1747203167143,0.21854307,103840.0,103830.0,0.07704891]
["bitfinex","BTCUSD",1747203167552,0.23464307,103840.0,103830.0,0.07635346]
["bitfinex","BTCUSD",1747203168226,0.23464307,103840.0,103830.0,0.05709131]
["bitfinex","BTCUSD",1747203168838,0.23464307,103840.0,103830.0,0.06672243]
["bitfinex","BTCUSD",1747203169245,0.23464307,103840.0,103830.0,0.05709131]
["bitfinex","BTCUSD",1747203169471,0.22501306,103840.0,103830.0,0.05709131]
["bitfinex","BTCUSD",1747203169675,0.22828433,103830.0,103820.0,0.76059233]
["bitfinex","BTCUSD",1747203169796,0.24348433,103830.0,103820.0,0.77022438]
["bitfinex","BTCUSD",1747203169999,0.24348433,103830.0,103820.0,0.77985634]
["bitfinex","BTCUSD",1747203170204,0.24348433,103830.0,103820.0,0.76059233]
["bitfinex","BTCUSD",1747203170446,0.24348433,103830.0,103820.0,0.77985634]
["bitfinex","BTCUSD",1747203170651,0.05086178,103830.0,103820.0,0.77985634]
["bitfinex","BTCUSD",1747203170888,0.05086178,103830.0,103820.0,0.77985624]
["bitfinex","BTCUSD",1747203171617,0.03566178,103830.0,103820.0,0.79148792]
["bitfinex","BTCUSD",1747203171752,0.22828433,103830.0,103820.0,0.78185624]
["bitfinex","BTCUSD",1747203171954,0.24418433,103830.0,103820.0,0.78185634]
["bitfinex","BTCUSD",1747203172158,0.24418433,103830.0,103820.0,0.7914882]
["bitfinex","BTCUSD",1747203172632,0.05156178,103830.0,103820.0,0.80111997]
["bitfinex","BTCUSD",1747203172867,0.05156178,103830.0,103820.0,0.78385634]
["bitfinex","BTCUSD",1747203173074,0.05156178,103830.0,103820.0,0.7934882]
["bitfinex","BTCUSD",1747203173295,0.05156178,103830.0,103820.0,0.80311997]
["bitfinex","BTCUSD",1747203173510,0.0611929,103830.0,103820.0,0.7934882]
["bitfinex","BTCUSD",1747203173888,0.0611929,103830.0,103820.0,0.80311997]
["bitfinex","BTCUSD",1747203174537,0.05156178,103830.0,103820.0,0.80311997]
["bitfinex","BTCUSD",1747203174712,0.05156178,103830.0,103820.0,0.7934882]
["bitfinex","BTCUSD",1747203174921,0.05156178,103830.0,103820.0,0.80311997]
["bitfinex","BTCUSD",1747203175222,0.05156178,103830.0,103820.0,0.81275165]
["bitfinex","BTCUSD",1747203175362,0.05156122,103830.0,103820.0,0.81275165]
["bitfinex","BTCUSD",1747203175575,0.06119216,103830.0,103820.0,0.81275119]
["bitfinex","BTCUSD",1747203175973,0.06119216,103830.0,103820.0,0.8031196]
["bitfinex","BTCUSD",1747203176251,0.05156122,103830.0,103820.0,0.81275119]
["bitfinex","BTCUSD",1747203176546,0.06119206,103830.0,103820.0,0.79348792]
["bitfinex","BTCUSD",1747203176789,0.07082309,103830.0,103820.0,0.8031196]
["bitfinex","BTCUSD",1747203177327,0.06119206,103830.0,103820.0,0.8031196]
["bitfinex","BTCUSD",1747203177533,0.06119206,103830.0,103820.0,0.81275119]
["bitfinex","BTCUSD",1747203177736,0.06119206,103830.0,103820.0,0.79348792]
["bitfinex","BTCUSD",1747203177979,0.06119206,103830.0,103820.0,0.80311951]
["bitfinex","BTCUSD",1747203178760,0.06119206,103830.0,103820.0,0.8031196]
["bitfinex","BTCUSD",1747203178964,0.06119206,103830.0,103820.0,0.81275119]
["bitfinex","BTCUSD",1747203179765,0.070823,103830.0,103820.0,0.78385615]
["bitfinex","BTCUSD",1747203179966,0.070823,103830.0,103820.0,0.79348774]
["bitfinex","BTCUSD",1747203181144,0.070823,103830.0,103820.0,0.76459233]
["bitfinex","BTCUSD",1747203181348,0.24418452,103830.0,103820.0,0.58319233]
["bitfinex","BTCUSD",1747203181551,0.24418452,103830.0,103820.0,0.344]
["bitfinex","BTCUSD",1747203181768,0.24418452,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747203181769,0.34149392,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747203182580,0.34149392,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747203182931,0.34349392,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747203183819,0.20227296,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747203184014,0.23327296,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747203189775,0.19265966,103810.0,103800.0,0.09145132]
["bitfinex","BTCUSD",1747203189975,0.23429245,103810.0,103800.0,0.09145132]
["bitfinex","BTCUSD",1747203190925,0.23429245,103810.0,103800.0,0.0741836]
["bitfinex","BTCUSD",1747203191119,0.23429245,103810.0,103800.0,0.08381741]
["bitfinex","BTCUSD",1747203191278,0.23429245,103810.0,103800.0,0.09345113]
["bitfinex","BTCUSD",1747203191676,0.24392515,103810.0,103800.0,0.42381741]
["bitfinex","BTCUSD",1747203191876,0.24392515,103810.0,103800.0,0.43345104]
["bitfinex","BTCUSD",1747203192147,0.24392515,103810.0,103800.0,0.43345113]
["bitfinex","BTCUSD",1747203192350,0.23429245,103810.0,103800.0,0.4161836]
["bitfinex","BTCUSD",1747203192492,0.23429245,103810.0,103800.0,0.42581741]
["bitfinex","BTCUSD",1747203192921,0.23429245,103810.0,103800.0,0.43545113]
["bitfinex","BTCUSD",1747203193182,0.23429245,103810.0,103800.0,0.4161836]
["bitfinex","BTCUSD",1747203193675,0.23429245,103810.0,103800.0,0.42581751]
["bitfinex","BTCUSD",1747203193858,0.23429245,103810.0,103800.0,0.35838189]
["bitfinex","BTCUSD",1747203194623,0.23429245,103810.0,103800.0,0.43545289]
["bitfinex","BTCUSD",1747203194822,0.23429245,103810.0,103800.0,0.43545307]
["bitfinex","BTCUSD",1747203195030,0.23429245,103810.0,103800.0,0.4450867]
["bitfinex","BTCUSD",1747203195245,0.23429245,103810.0,103800.0,0.44508679]
["bitfinex","BTCUSD",1747203195451,0.23429245,103810.0,103800.0,0.41618535]
["bitfinex","BTCUSD",1747203196296,0.23429245,103810.0,103800.0,0.43545288]
["bitfinex","BTCUSD",1747203196730,0.24392496,103810.0,103800.0,0.44508642]
["bitfinex","BTCUSD",1747203196944,0.24392496,103810.0,103800.0,0.43545288]
["bitfinex","BTCUSD",1747203197170,0.24392496,103810.0,103800.0,0.45472005]
["bitfinex","BTCUSD",1747203197375,0.24392496,103810.0,103800.0,0.44508651]
["bitfinex","BTCUSD",1747203197788,0.24392496,103810.0,103800.0,0.43545288]
["bitfinex","BTCUSD",1747203198022,0.24392496,103810.0,103800.0,0.44508651]
["bitfinex","BTCUSD",1747203198256,0.22732496,103810.0,103800.0,0.44508651]
["bitfinex","BTCUSD",1747203198475,0.21192496,103810.0,103800.0,0.44508651]
["bitfinex","BTCUSD",1747203200231,0.22722496,103810.0,103800.0,0.42581916]
["bitfinex","BTCUSD",1747203200439,0.22722496,103810.0,103800.0,0.43545279]
["bitfinex","BTCUSD",1747203201089,0.21759245,103810.0,103800.0,0.41618535]
["bitfinex","BTCUSD",1747203201323,0.23369245,103810.0,103800.0,0.41618535]
["bitfinex","BTCUSD",1747203201735,0.23369245,103810.0,103800.0,0.4354527]
["bitfinex","BTCUSD",1747203204618,0.23369245,103810.0,103800.0,0.35838189]
["bitfinex","BTCUSD",1747203205132,0.23369245,103810.0,103800.0,0.42581916]
["bitfinex","BTCUSD",1747203205278,0.23369245,103810.0,103800.0,0.43545288]
["bitfinex","BTCUSD",1747203205708,0.23369245,103810.0,103800.0,0.44508651]
["bitfinex","BTCUSD",1747203206148,0.23369245,103810.0,103800.0,0.41618535]
["bitfinex","BTCUSD",1747203206372,0.22405966,103810.0,103800.0,0.42581916]
["bitfinex","BTCUSD",1747203206550,0.22405966,103810.0,103800.0,0.44508651]
["bitfinex","BTCUSD",1747203206920,0.22405966,103810.0,103800.0,0.15545442]
["bitfinex","BTCUSD",1747203207565,0.22405966,103810.0,103800.0,0.079071]
["bitfinex","BTCUSD",1747203207778,0.20795966,103810.0,103800.0,0.079071]
["bitfinex","BTCUSD",1747203207949,0.20795966,103810.0,103800.0,0.06943737]
["bitfinex","BTCUSD",1747203208180,0.20795966,103810.0,103800.0,0.08870481]
["bitfinex","BTCUSD",1747203210822,0.20795966,103810.0,103800.0,0.10307467]
["bitfinex","BTCUSD",1747203211230,0.21759245,103810.0,103800.0,0.10307467]
["bitfinex","BTCUSD",1747203211438,0.21759245,103810.0,103800.0,0.11270821]
["bitfinex","BTCUSD",1747203211863,0.0345653,103810.0,103800.0,0.11270821]
["bitfinex","BTCUSD",1747203212049,0.23685794,103810.0,103800.0,0.10307476]
["bitfinex","BTCUSD",1747203212271,0.23685794,103810.0,103800.0,0.11270839]
["bitfinex","BTCUSD",1747203212602,0.23685794,103810.0,103800.0,0.10307476]
["bitfinex","BTCUSD",1747203213228,0.23685794,103810.0,103800.0,0.11270839]
["bitfinex","BTCUSD",1747203215536,0.21759264,103810.0,103800.0,0.08380723]
["bitfinex","BTCUSD",1747203215679,0.21759264,103810.0,103800.0,0.09344086]
["bitfinex","BTCUSD",1747203215910,0.21759264,103810.0,103800.0,0.07417332]
["bitfinex","BTCUSD",1747203216127,0.20795966,103810.0,103800.0,0.07417332]
["bitfinex","BTCUSD",1747203216328,0.20795966,103810.0,103800.0,0.08380704]
["bitfinex","BTCUSD",1747203216599,0.20795966,103810.0,103800.0,0.09344067]
["bitfinex","BTCUSD",1747203217786,0.20795966,103810.0,103800.0,0.43344067]
["bitfinex","BTCUSD",1747203220066,0.21759245,103810.0,103800.0,0.44307421]
["bitfinex","BTCUSD",1747203220450,0.21759245,103810.0,103800.0,0.42380723]
["bitfinex","BTCUSD",1747203220957,0.21759245,103810.0,103800.0,0.43344086]
["bitfinex","BTCUSD",1747203222295,0.21759245,103810.0,103800.0,0.4430744]
["bitfinex","BTCUSD",1747203223366,0.0345653,103810.0,103800.0,0.4430744]
["bitfinex","BTCUSD",1747203223583,0.02889745,103810.0,103800.0,0.4430744]
["bitfinex","BTCUSD",1747203223792,0.01926466,103810.0,103800.0,2.00104101]
["bitfinex","BTCUSD",1747203224006,0.02889727,103810.0,103800.0,2.00104101]
["bitfinex","BTCUSD",1747203224211,0.00963214,103810.0,103800.0,1.99807347]
["bitfinex","BTCUSD",1747203224420,0.01926438,103810.0,103800.0,1.99807347]
["bitfinex","BTCUSD",1747203224871,0.01926447,103810.0,103800.0,1.97885747]
["bitfinex","BTCUSD",1747203225286,0.02889708,103810.0,103800.0,1.97885747]
["bitfinex","BTCUSD",1747203225469,0.01926447,103810.0,103800.0,1.97885747]
["bitfinex","BTCUSD",1747203225677,0.02889708,103810.0,103800.0,1.97885747]
["bitfinex","BTCUSD",1747203226680,0.02889708,103810.0,103800.0,1.96255747]
["bitfinex","BTCUSD",1747203227062,0.02889698,103810.0,103800.0,1.96255747]
["bitfinex","BTCUSD",1747203227816,0.02889698,103810.0,103800.0,2.05143171]
["bitfinex","BTCUSD",1747203228472,0.03852959,103810.0,103800.0,1.55306171]
["bitfinex","BTCUSD",1747203228679,0.03852959,103810.0,103800.0,1.31680771]
["bitfinex","BTCUSD",1747203228880,0.03852959,103810.0,103800.0,1.23870771]
["bitfinex","BTCUSD",1747203229413,0.22772506,103810.0,103800.0,0.69106656]
["bitfinex","BTCUSD",1747203229614,0.22772506,103810.0,103800.0,0.71033409]
["bitfinex","BTCUSD",1747203229819,0.24312506,103810.0,103800.0,0.70070037]
["bitfinex","BTCUSD",1747203230257,0.25275804,103810.0,103800.0,0.70070037]
["bitfinex","BTCUSD",1747203230671,0.25275804,103810.0,103800.0,0.70070047]
["bitfinex","BTCUSD",1747203230876,0.25275804,103810.0,103800.0,0.71033428]
["bitfinex","BTCUSD",1747203231118,0.0504654,103810.0,103800.0,0.719968]
["bitfinex","BTCUSD",1747203231361,0.06009838,103810.0,103800.0,0.72960154]
["bitfinex","BTCUSD",1747203231564,0.24312506,103810.0,103800.0,0.70070047]
["bitfinex","BTCUSD",1747203231741,0.0504654,103810.0,103800.0,0.71033409]
["bitfinex","BTCUSD",1747203231941,0.06009829,103810.0,103800.0,0.71996753]
["bitfinex","BTCUSD",1747203232959,0.06009829,103810.0,103800.0,0.71996763]
["bitfinex","BTCUSD",1747203233140,0.25275795,103810.0,103800.0,0.69106656]
["bitfinex","BTCUSD",1747203233416,0.06009829,103810.0,103800.0,0.71996764]
["bitfinex","BTCUSD",1747203234255,0.06009829,103810.0,103800.0,0.70070047]
["bitfinex","BTCUSD",1747203234256,0.25275795,103810.0,103800.0,0.70070047]
["bitfinex","BTCUSD",1747203234454,0.25275795,103810.0,103800.0,0.70070037]
["bitfinex","BTCUSD",1747203234685,0.06009829,103810.0,103800.0,0.70070037]
["bitfinex","BTCUSD",1747203234886,0.06009829,103810.0,103800.0,0.71996735]
["bitfinex","BTCUSD",1747203235819,0.06009829,103810.0,103800.0,0.710334]
["bitfinex","BTCUSD",1747203236018,0.25275795,103810.0,103800.0,0.71996772]
["bitfinex","BTCUSD",1747203236267,0.25275795,103810.0,103800.0,0.72960116]
["bitfinex","BTCUSD",1747203236268,0.06009829,103810.0,103800.0,0.72960116]
["bitfinex","BTCUSD",1747203236479,0.06009829,103810.0,103800.0,0.7392347]
["bitfinex","BTCUSD",1747203236686,0.06973127,103810.0,103800.0,0.71996772]
["bitfinex","BTCUSD",1747203236904,0.06973127,103810.0,103800.0,0.71033381]
["bitfinex","BTCUSD",1747203237113,0.24312553,103810.0,103800.0,0.69106656]
["bitfinex","BTCUSD",1747203237351,0.24312553,103810.0,103800.0,0.4290441]
["bitfinex","BTCUSD",1747203237763,0.24312553,103810.0,103800.0,0.48684756]
["bitfinex","BTCUSD",1747203237932,0.24312553,103810.0,103800.0,0.49648147]
["bitfinex","BTCUSD",1747203238166,0.24312553,103810.0,103800.0,0.50611528]
["bitfinex","BTCUSD",1747203238352,0.24312553,103810.0,103800.0,0.48684756]
["bitfinex","BTCUSD",1747203238729,0.24312553,103810.0,103800.0,0.49648147]
["bitfinex","BTCUSD",1747203238965,0.23349264,103810.0,103800.0,0.49648137]
["bitfinex","BTCUSD",1747203239599,0.23349264,103810.0,103800.0,0.48684756]
["bitfinex","BTCUSD",1747203239813,0.23349264,103810.0,103800.0,0.4290441]
["bitfinex","BTCUSD",1747203240016,0.23349264,103810.0,103800.0,0.35636986]
["bitfinex","BTCUSD",1747203240227,0.23349264,103810.0,103800.0,0.01636986]
["bitfinex","BTCUSD",1747203240443,0.34534289,103810.0,103800.0,0.01636986]
["bitfinex","BTCUSD",1747203242353,0.34534289,103810.0,103800.0,0.01518199]
["bitfinex","BTCUSD",1747203255594,0.34534289,103810.0,103800.0,0.07298545]
["bitfinex","BTCUSD",1747203255811,0.34534289,103810.0,103800.0,0.01518199]
["bitfinex","BTCUSD",1747203256396,0.04470033,103800.0,103790.0,0.07707841]
["bitfinex","BTCUSD",1747203257829,0.06396722,103800.0,103790.0,0.08671297]
["bitfinex","BTCUSD",1747203258026,0.06396722,103800.0,103790.0,0.08007841]
["bitfinex","BTCUSD",1747203258230,0.22774576,103800.0,103790.0,0.06080893]
["bitfinex","BTCUSD",1747203258943,0.22874576,103800.0,103790.0,0.06380893]
["bitfinex","BTCUSD",1747203259495,0.24414576,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1747203260186,0.24414576,103800.0,103790.0,0.06380903]
["bitfinex","BTCUSD",1747203260346,0.24414576,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1747203260750,0.23451213,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1747203261159,0.23451213,103800.0,103790.0,0.06380903]
["bitfinex","BTCUSD",1747203263202,0.23451213,103800.0,103790.0,0.07344386]
["bitfinex","BTCUSD",1747203263449,0.23451213,103800.0,103790.0,0.06380903]
["bitfinex","BTCUSD",1747203264290,0.23451213,103800.0,103790.0,0.07344386]
["bitfinex","BTCUSD",1747203264506,0.23451213,103800.0,103790.0,0.06380903]
["bitfinex","BTCUSD",1747203266367,0.23451213,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1747203269244,0.23451213,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203269938,0.22487822,103800.0,103790.0,0.346]
["bitfinex","BTCUSD",1747203270345,0.22487822,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203271132,0.23451194,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203272139,0.23451194,103800.0,103790.0,0.41344377]
["bitfinex","BTCUSD",1747203272362,0.21911194,103800.0,103790.0,0.41344377]
["bitfinex","BTCUSD",1747203273015,0.20331194,103800.0,103790.0,0.42307833]
["bitfinex","BTCUSD",1747203273217,0.02990107,103800.0,103790.0,0.43271279]
["bitfinex","BTCUSD",1747203273423,0.22257929,103800.0,103790.0,0.43271298]
["bitfinex","BTCUSD",1747203273643,0.0202666,103800.0,103790.0,0.45507823]
["bitfinex","BTCUSD",1747203273854,0.00963233,103810.0,103800.0,0.10320407]
["bitfinex","BTCUSD",1747203274062,0.22155729,103810.0,103800.0,0.08393727]
["bitfinex","BTCUSD",1747203274425,0.21192496,103810.0,103800.0,0.08393727]
["bitfinex","BTCUSD",1747203274634,0.21192496,103810.0,103800.0,0.08393737]
["bitfinex","BTCUSD",1747203275674,0.21192496,103810.0,103800.0,0.07530346]
["bitfinex","BTCUSD",1747203275875,0.21192496,103810.0,103800.0,0.08493737]
["bitfinex","BTCUSD",1747203276199,0.21192496,103810.0,103800.0,0.08593737]
["bitfinex","BTCUSD",1747203277065,0.21192496,103810.0,103800.0,0.07630346]
["bitfinex","BTCUSD",1747203277282,0.21192496,103810.0,103800.0,0.08593718]
["bitfinex","BTCUSD",1747203277536,0.20229245,103810.0,103800.0,0.0185]
["bitfinex","BTCUSD",1747203277740,0.20229245,103810.0,103800.0,0.03299974]
["bitfinex","BTCUSD",1747203278593,0.20229245,103810.0,103800.0,0.10043711]
["bitfinex","BTCUSD",1747203278803,0.20229245,103810.0,103800.0,0.08393711]
["bitfinex","BTCUSD",1747203282440,0.20229245,103810.0,103800.0,0.09357092]
["bitfinex","BTCUSD",1747203284650,0.19265966,103810.0,103800.0,0.08393711]
["bitfinex","BTCUSD",1747203285022,0.19265966,103810.0,103800.0,0.02613365]
["bitfinex","BTCUSD",1747203285470,0.19265966,103810.0,103800.0,0.01649974]
["bitfinex","BTCUSD",1747203285839,0.22485966,103810.0,103800.0,0.01649974]
["bitfinex","BTCUSD",1747203294899,0.20895966,103810.0,103800.0,0.01649974]
["bitfinex","BTCUSD",1747203303119,0.19265966,103810.0,103800.0,0.08393701]
["bitfinex","BTCUSD",1747203303322,0.19265966,103810.0,103800.0,0.01649974]
["bitfinex","BTCUSD",1747203303530,0.19265966,103810.0,103800.0,0.08393701]
["bitfinex","BTCUSD",1747203303738,0.19265966,103810.0,103800.0,0.09357064]
["bitfinex","BTCUSD",1747203303941,0.22155785,103810.0,103800.0,0.09357064]
["bitfinex","BTCUSD",1747203304147,0.21192534,103810.0,103800.0,0.08393711]
["bitfinex","BTCUSD",1747203304348,0.20229255,103810.0,103800.0,0.10907092]
["bitfinex","BTCUSD",1747203304848,0.20229255,103810.0,103800.0,0.11870464]
["bitfinex","BTCUSD",1747203305062,0.20229255,103810.0,103800.0,0.10907092]
["bitfinex","BTCUSD",1747203306206,0.20229255,103810.0,103800.0,0.11870464]
["bitfinex","BTCUSD",1747203306411,0.20229255,103810.0,103800.0,0.10907092]
["bitfinex","BTCUSD",1747203307378,0.00963214,103810.0,103800.0,0.45870362]
["bitfinex","BTCUSD",1747203307502,0.02889726,103810.0,103800.0,0.47380371]
["bitfinex","BTCUSD",1747203307706,0.01926456,103810.0,103800.0,0.47380362]
["bitfinex","BTCUSD",1747203307909,0.02889717,103810.0,103800.0,0.46417036]
["bitfinex","BTCUSD",1747203308267,0.02889717,103810.0,103800.0,0.47380371]
["bitfinex","BTCUSD",1747203308669,0.03852996,103810.0,103800.0,0.46417036]
["bitfinex","BTCUSD",1747203308875,0.04816285,103810.0,103800.0,0.44907046]
["bitfinex","BTCUSD",1747203309443,0.04816285,103810.0,103800.0,0.5217447]
["bitfinex","BTCUSD",1747203312804,0.02889717,103810.0,103800.0,0.53137796]
["bitfinex","BTCUSD",1747203313033,0.02889717,103810.0,103800.0,0.53137805]
["bitfinex","BTCUSD",1747203313441,0.01926456,103810.0,103800.0,0.54101131]
["bitfinex","BTCUSD",1747203313665,0.02889717,103810.0,103800.0,0.53137805]
["bitfinex","BTCUSD",1747203315677,0.02889717,103810.0,103800.0,0.53137814]
["bitfinex","BTCUSD",1747203315882,0.02889717,103810.0,103800.0,0.54101149]
["bitfinex","BTCUSD",1747203316489,0.03852996,103810.0,103800.0,0.53137814]
["bitfinex","BTCUSD",1747203316652,0.03852996,103810.0,103800.0,0.51211116]
["bitfinex","BTCUSD",1747203316858,0.03852996,103810.0,103800.0,0.5062447]
["bitfinex","BTCUSD",1747203317278,0.04816294,103810.0,103800.0,0.49661116]
["bitfinex","BTCUSD",1747203317475,0.03852996,103810.0,103800.0,0.50624479]
["bitfinex","BTCUSD",1747203317681,0.04816285,103810.0,103800.0,0.50624479]
["bitfinex","BTCUSD",1747203318033,0.04816369,103810.0,103800.0,0.48697744]
["bitfinex","BTCUSD",1747203318157,0.03853127,103810.0,103800.0,0.49661125]
["bitfinex","BTCUSD",1747203318597,0.03853127,103810.0,103800.0,0.50624497]
["bitfinex","BTCUSD",1747203318779,0.02889829,103810.0,103800.0,0.50624497]
["bitfinex","BTCUSD",1747203319402,0.00963233,103810.0,103800.0,0.53187851]
["bitfinex","BTCUSD",1747203319613,0.01926475,103810.0,103800.0,0.54151186]
["bitfinex","BTCUSD",1747203319883,0.01926494,103810.0,103800.0,1.55197312]
["bitfinex","BTCUSD",1747203320051,0.01926484,103810.0,103800.0,1.55197312]
["bitfinex","BTCUSD",1747203320251,0.00963233,103810.0,103800.0,1.55197312]
["bitfinex","BTCUSD",1747203320432,0.01926484,103810.0,103800.0,1.55197312]
["bitfinex","BTCUSD",1747203322131,0.01926484,103810.0,103800.0,1.53270651]
["bitfinex","BTCUSD",1747203322357,0.02889763,103810.0,103800.0,1.48308351]
["bitfinex","BTCUSD",1747203322510,0.02889763,103810.0,103800.0,1.40833051]
["bitfinex","BTCUSD",1747203322736,0.02889763,103810.0,103800.0,1.39233051]
["bitfinex","BTCUSD",1747203322943,0.02889763,103810.0,103800.0,1.38269697]
["bitfinex","BTCUSD",1747203323111,0.02889763,103810.0,103800.0,1.40196414]
["bitfinex","BTCUSD",1747203323314,0.02889754,103810.0,103800.0,1.40196414]
["bitfinex","BTCUSD",1747203323513,0.02889754,103810.0,103800.0,1.41159758]
["bitfinex","BTCUSD",1747203323736,0.01926484,103810.0,103800.0,1.42689758]
["bitfinex","BTCUSD",1747203323958,0.02889745,103810.0,103800.0,1.40763033]
["bitfinex","BTCUSD",1747203324172,0.03853024,103810.0,103800.0,1.40763033]
["bitfinex","BTCUSD",1747203324375,0.03853024,103810.0,103800.0,0.89838133]
["bitfinex","BTCUSD",1747203324572,0.03853024,103810.0,103800.0,0.80213479]
["bitfinex","BTCUSD",1747203325470,0.02889745,103810.0,103800.0,0.80213479]
["bitfinex","BTCUSD",1747203325743,0.03853024,103810.0,103800.0,0.81176833]
["bitfinex","BTCUSD",1747203326090,0.03853024,103810.0,103800.0,0.80213479]
["bitfinex","BTCUSD",1747203326295,0.03853024,103810.0,103800.0,0.81176833]
["bitfinex","BTCUSD",1747203327046,0.03853024,103810.0,103800.0,0.80213479]
["bitfinex","BTCUSD",1747203327252,0.04816322,103810.0,103800.0,0.79250116]
["bitfinex","BTCUSD",1747203327660,0.03853024,103810.0,103800.0,0.79250116]
["bitfinex","BTCUSD",1747203327866,0.04816322,103810.0,103800.0,0.79250116]
["bitfinex","BTCUSD",1747203329007,0.02889745,103810.0,103800.0,0.79250116]
["bitfinex","BTCUSD",1747203329750,0.03556484,103810.0,103800.0,0.65460444]
["bitfinex","BTCUSD",1747203329951,0.02593233,103810.0,103800.0,0.66769479]
["bitfinex","BTCUSD",1747203330162,0.04519763,103810.0,103800.0,0.64842744]
["bitfinex","BTCUSD",1747203330366,0.04519754,103810.0,103800.0,0.65806125]
["bitfinex","BTCUSD",1747203330575,0.03556484,103810.0,103800.0,0.50624497]
["bitfinex","BTCUSD",1747203330785,0.02593233,103810.0,103800.0,0.51587851]
["bitfinex","BTCUSD",1747203331066,0.02593233,103810.0,103800.0,0.66951095]
["bitfinex","BTCUSD",1747203331292,0.02593224,103810.0,103800.0,0.6791443]
["bitfinex","BTCUSD",1747203331511,0.02593224,103810.0,103800.0,0.66951095]
["bitfinex","BTCUSD",1747203331923,0.04133224,103810.0,103800.0,0.52551204]
["bitfinex","BTCUSD",1747203332305,0.04133224,103810.0,103800.0,0.68138504]
["bitfinex","BTCUSD",1747203332809,0.04133224,103810.0,103800.0,0.66798704]
["bitfinex","BTCUSD",1747203333045,0.04133224,103810.0,103800.0,0.67762039]
["bitfinex","BTCUSD",1747203335993,0.04133224,103810.0,103800.0,0.66798658]
["bitfinex","BTCUSD",1747203339977,0.04133224,103810.0,103800.0,0.65835323]
["bitfinex","BTCUSD",1747203340172,0.04133224,103810.0,103800.0,0.66798658]
["bitfinex","BTCUSD",1747203340382,0.04133224,103810.0,103800.0,0.67761984]
["bitfinex","BTCUSD",1747203341185,0.04133224,103810.0,103800.0,0.66798658]
["bitfinex","BTCUSD",1747203342767,0.04133224,103810.0,103800.0,0.67761984]
["bitfinex","BTCUSD",1747203343716,0.04133224,103810.0,103800.0,0.66798658]
["bitfinex","BTCUSD",1747203344090,0.0317,103810.0,103800.0,0.67761984]
["bitfinex","BTCUSD",1747203344969,0.0317,103810.0,103800.0,0.66798658]
["bitfinex","BTCUSD",1747203345171,0.0317,103810.0,103800.0,0.67761984]
["bitfinex","BTCUSD",1747203345330,0.0317,103810.0,103800.0,0.64871979]
["bitfinex","BTCUSD",1747203345515,0.04133224,103810.0,103800.0,0.64871979]
["bitfinex","BTCUSD",1747203345720,0.04133214,103810.0,103800.0,0.66798659]
["bitfinex","BTCUSD",1747203347087,0.04133214,103810.0,103800.0,0.65835333]
["bitfinex","BTCUSD",1747203347299,0.05096438,103810.0,103800.0,0.66798668]
["bitfinex","BTCUSD",1747203348516,0.04133214,103810.0,103800.0,0.67761994]
["bitfinex","BTCUSD",1747203348902,0.04133214,103810.0,103800.0,0.66798668]
["bitfinex","BTCUSD",1747203349282,0.04133214,103810.0,103800.0,0.67761994]
["bitfinex","BTCUSD",1747203349491,0.0163,103810.0,103800.0,0.67761994]
["bitfinex","BTCUSD",1747203350046,0.02593224,103810.0,103800.0,0.66798668]
["bitfinex","BTCUSD",1747203350243,0.02593224,103810.0,103800.0,0.67761994]
["bitfinex","BTCUSD",1747203351589,0.02593224,103810.0,103800.0,0.43408712]
["bitfinex","BTCUSD",1747203352184,0.02593224,103810.0,103800.0,0.49189058]
["bitfinex","BTCUSD",1747203354054,0.02593224,103810.0,103800.0,0.48225732]
["bitfinex","BTCUSD",1747203354395,0.02593224,103810.0,103800.0,0.40958308]
["bitfinex","BTCUSD",1747203354910,0.02593233,103810.0,103800.0,0.40958308]
["bitfinex","BTCUSD",1747203355315,0.02593233,103810.0,103800.0,0.41921652]
["bitfinex","BTCUSD",1747203355987,0.02593224,103810.0,103800.0,0.41921652]
["bitfinex","BTCUSD",1747203356128,0.05176457,103810.0,103800.0,0.40958317]
["bitfinex","BTCUSD",1747203356525,0.06139708,103810.0,103800.0,0.40500606]
["bitfinex","BTCUSD",1747203356768,0.05176466,103810.0,103800.0,0.26253106]
["bitfinex","BTCUSD",1747203356969,0.05176457,103810.0,103800.0,0.40535568]
["bitfinex","BTCUSD",1747203357822,0.05176457,103810.0,103800.0,0.28179822]
["bitfinex","BTCUSD",1747203358012,0.07102987,103810.0,103800.0,0.25289752]
["bitfinex","BTCUSD",1747203358226,0.07102978,103810.0,103800.0,0.25289752]
["bitfinex","BTCUSD",1747203358441,0.25405766,103810.0,103800.0,0.24326371]
["bitfinex","BTCUSD",1747203358664,0.34173455,103810.0,103800.0,0.01468987]
["bitfinex","BTCUSD",1747203359082,0.23432318,103800.0,103790.0,0.39780903]
["bitfinex","BTCUSD",1747203359250,0.24395681,103800.0,103790.0,0.39780903]
["bitfinex","BTCUSD",1747203359784,0.05126698,103800.0,103790.0,0.39780903]
["bitfinex","BTCUSD",1747203360001,0.0609007,103800.0,103790.0,0.40744386]
["bitfinex","BTCUSD",1747203360413,0.0609007,103800.0,103790.0,0.41044386]
["bitfinex","BTCUSD",1747203360646,0.0619007,103800.0,103790.0,0.41344386]
["bitfinex","BTCUSD",1747203360845,0.05226698,103800.0,103790.0,0.4230786]
["bitfinex","BTCUSD",1747203361895,0.06177704,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203362586,0.05214323,103800.0,103790.0,0.41344386]
["bitfinex","BTCUSD",1747203362920,0.05214323,103800.0,103790.0,0.4230786]
["bitfinex","BTCUSD",1747203363370,0.04250932,103800.0,103790.0,0.43271325]
["bitfinex","BTCUSD",1747203363545,0.05214258,103800.0,103790.0,0.45198199]
["bitfinex","BTCUSD",1747203363992,0.05214258,103800.0,103790.0,0.45198208]
["bitfinex","BTCUSD",1747203364691,0.05214258,103800.0,103790.0,0.44234771]
["bitfinex","BTCUSD",1747203364911,0.05214258,103800.0,103790.0,0.45198208]
["bitfinex","BTCUSD",1747203365528,0.04250932,103800.0,103790.0,0.45198208]
["bitfinex","BTCUSD",1747203365708,0.05214248,103800.0,103790.0,0.45198153]
["bitfinex","BTCUSD",1747203365898,0.05214248,103800.0,103790.0,0.44234725]
["bitfinex","BTCUSD",1747203368083,0.05214248,103800.0,103790.0,0.42307842]
["bitfinex","BTCUSD",1747203368290,0.05214248,103800.0,103790.0,0.41344386]
["bitfinex","BTCUSD",1747203368491,0.05214248,103800.0,103790.0,0.43271288]
["bitfinex","BTCUSD",1747203368704,0.07100946,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203368836,0.08064327,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203370528,0.06137583,103800.0,103790.0,0.42307842]
["bitfinex","BTCUSD",1747203371197,0.06137583,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203371421,0.06137583,103800.0,103790.0,0.42307842]
["bitfinex","BTCUSD",1747203372244,0.07100927,103800.0,103790.0,0.42307842]
["bitfinex","BTCUSD",1747203372604,0.08064355,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203373598,0.04210941,103800.0,103790.0,0.42307805]
["bitfinex","BTCUSD",1747203373817,0.05174267,103800.0,103790.0,0.43271233]
["bitfinex","BTCUSD",1747203374418,0.05174267,103800.0,103790.0,0.42307805]
["bitfinex","BTCUSD",1747203374624,0.01667625,103800.0,103790.0,0.43271223]
["bitfinex","BTCUSD",1747203374824,0.001,103800.0,103790.0,0.43271223]
["bitfinex","BTCUSD",1747203375036,0.01063307,103800.0,103790.0,0.43271223]
["bitfinex","BTCUSD",1747203375448,0.02603307,103800.0,103790.0,0.43271223]
["bitfinex","BTCUSD",1747203376737,0.04183307,103800.0,103790.0,0.43271233]
["bitfinex","BTCUSD",1747203376939,0.05146633,103800.0,103790.0,0.09271233]
["bitfinex","BTCUSD",1747203377177,0.04183307,103800.0,103790.0,0.09271233]
["bitfinex","BTCUSD",1747203377398,0.04183307,103800.0,103790.0,0.10234651]
["bitfinex","BTCUSD",1747203377812,0.04183307,103800.0,103790.0,0.09271233]
["bitfinex","BTCUSD",1747203378235,0.02603307,103800.0,103790.0,0.10234651]
["bitfinex","BTCUSD",1747203378440,0.02603307,103800.0,103790.0,0.09271233]
["bitfinex","BTCUSD",1747203378891,0.05226633,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203379097,0.24735407,103800.0,103790.0,0.346]
["bitfinex","BTCUSD",1747203379306,0.24494557,103800.0,103790.0,0.346]
["bitfinex","BTCUSD",1747203379514,0.23531194,103800.0,103790.0,0.346]
["bitfinex","BTCUSD",1747203379942,0.23531194,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203381142,0.06190107,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203381275,0.06430966,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203382791,0.25698788,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203383004,0.06190097,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203383217,0.07394347,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203384028,0.05467575,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203384234,0.06430966,103800.0,103790.0,0.40380903]
["bitfinex","BTCUSD",1747203384635,0.05467575,103800.0,103790.0,0.41344386]
["bitfinex","BTCUSD",1747203387717,0.06430882,103800.0,103790.0,0.4230786]
["bitfinex","BTCUSD",1747203388135,0.02573233,103810.0,103800.0,0.06743302]
["bitfinex","BTCUSD",1747203388343,0.232314,103820.0,103800.0,0.05779911]
["bitfinex","BTCUSD",1747203388552,0.232314,103820.0,103810.0,0.0577979]
["bitfinex","BTCUSD",1747203388553,0.22740492,103820.0,103810.0,0.0577979]
["bitfinex","BTCUSD",1747203388980,0.02889755,103810.0,103800.0,0.42166724]
["bitfinex","BTCUSD",1747203389195,0.05402997,103810.0,103800.0,0.42166734]
["bitfinex","BTCUSD",1747203389406,0.04439727,103810.0,103800.0,0.09130115]
["bitfinex","BTCUSD",1747203389610,0.04439727,103810.0,103800.0,0.10293478]
["bitfinex","BTCUSD",1747203389826,0.04439727,103810.0,103800.0,0.10293487]
["bitfinex","BTCUSD",1747203390477,0.03476466,103810.0,103800.0,0.1125685]
["bitfinex","BTCUSD",1747203391111,0.03476466,103810.0,103800.0,0.09530115]
["bitfinex","BTCUSD",1747203391306,0.03476466,103810.0,103800.0,0.07603343]
["bitfinex","BTCUSD",1747203391307,0.05402996,103810.0,103800.0,0.07603343]
["bitfinex","BTCUSD",1747203391516,0.05402996,103810.0,103800.0,0.08566734]
["bitfinex","BTCUSD",1747203391739,0.05402996,103810.0,103800.0,0.41603343]
["bitfinex","BTCUSD",1747203391919,0.07063061,103810.0,103800.0,0.41603343]
["bitfinex","BTCUSD",1747203392073,0.06099772,103810.0,103800.0,0.41603343]
["bitfinex","BTCUSD",1747203392471,0.25606619,103810.0,103800.0,0.41603343]
["bitfinex","BTCUSD",1747203392843,0.25606619,103810.0,103800.0,0.35823432]
["bitfinex","BTCUSD",1747203392844,0.25365794,103810.0,103800.0,0.35823432]
["bitfinex","BTCUSD",1747203392971,0.34133483,103810.0,103800.0,0.35823432]
["bitfinex","BTCUSD",1747203393868,0.34133483,103810.0,103800.0,0.01823432]
["bitfinex","BTCUSD",1747203394459,0.35587568,103810.0,103800.0,0.01823432]
["bitfinex","BTCUSD",1747203405443,0.35587568,103810.0,103800.0,0.07603778]
["bitfinex","BTCUSD",1747203405658,0.35587568,103810.0,103800.0,0.01823432]
["bitfinex","BTCUSD",1747203407297,0.35587568,103810.0,103800.0,0.03384065]
["bitfinex","BTCUSD",1747203408827,0.35587568,103810.0,103800.0,0.01823432]
["bitfinex","BTCUSD",1747203416195,0.35587568,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747203417600,0.35587568,103810.0,103800.0,0.01859033]
["bitfinex","BTCUSD",1747203417773,0.35587568,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747203420376,0.35587568,103810.0,103800.0,0.01994783]
["bitfinex","BTCUSD",1747203420583,0.35587568,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747203421695,0.35587568,103810.0,103800.0,0.01859178]
["bitfinex","BTCUSD",1747203422253,0.35587568,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747203426600,0.35587568,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747203426818,0.35687568,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747203433862,0.54055568,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747203439903,0.79275191,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747203440105,0.71108423,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747203440282,0.55055568,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747203441936,0.21198659,103780.0,103770.0,0.0308]
["bitfinex","BTCUSD",1747203443105,0.21198659,103780.0,103770.0,0.0328]
["bitfinex","BTCUSD",1747203443506,0.21298659,103780.0,103770.0,0.0348]
["bitfinex","BTCUSD",1747203444489,0.32483684,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1747203446691,0.32483684,103780.0,103770.0,0.019]
["bitfinex","BTCUSD",1747203447714,0.32483684,103780.0,103770.0,0.0342]
["bitfinex","BTCUSD",1747203450340,0.01063548,103780.0,103770.0,0.09202017]
["bitfinex","BTCUSD",1747203450672,0.001,103780.0,103770.0,0.46092913]
["bitfinex","BTCUSD",1747203450845,0.0192667,103800.0,103790.0,0.08900903]
["bitfinex","BTCUSD",1747203451046,0.0192667,103800.0,103790.0,0.09864377]
["bitfinex","BTCUSD",1747203451047,0.13584364,103800.0,103790.0,0.09864377]
["bitfinex","BTCUSD",1747203451253,0.32852186,103800.0,103790.0,0.09864386]
["bitfinex","BTCUSD",1747203451494,0.34306271,103800.0,103790.0,0.1082786]
["bitfinex","BTCUSD",1747203451708,0.33342945,103800.0,103790.0,0.08900903]
["bitfinex","BTCUSD",1747203451954,0.37625966,103810.0,103790.0,0.08900903]
["bitfinex","BTCUSD",1747203451955,0.22155767,103810.0,103800.0,0.08900346]
["bitfinex","BTCUSD",1747203452138,0.31886707,103810.0,103800.0,0.08900346]
["bitfinex","BTCUSD",1747203452348,0.3237755,103810.0,103800.0,0.08900346]
["bitfinex","BTCUSD",1747203452885,0.3141428,103810.0,103800.0,0.08900346]
["bitfinex","BTCUSD",1747203453095,0.3141428,103810.0,103800.0,0.0312]
["bitfinex","BTCUSD",1747203453399,0.3141428,103810.0,103800.0,0.04561332]
["bitfinex","BTCUSD",1747203453643,0.3141428,103810.0,103800.0,0.04661332]
["bitfinex","BTCUSD",1747203460573,0.3141428,103810.0,103800.0,0.10441678]
["bitfinex","BTCUSD",1747203464823,0.3762411,103820.0,103810.0,0.0743979]
["bitfinex","BTCUSD",1747203465031,0.32375517,103820.0,103810.0,0.0900979]
["bitfinex","BTCUSD",1747203466027,0.32675517,103820.0,103810.0,0.0323]
["bitfinex","BTCUSD",1747203466241,0.32875517,103820.0,103810.0,0.0323]
["bitfinex","BTCUSD",1747203466657,0.32875517,103820.0,103810.0,0.0900979]
["bitfinex","BTCUSD",1747203467947,0.32875517,103820.0,103810.0,0.09973088]
["bitfinex","BTCUSD",1747203468182,0.32875517,103820.0,103810.0,0.0900979]
["bitfinex","BTCUSD",1747203469667,0.32875517,103820.0,103810.0,0.09973079]
["bitfinex","BTCUSD",1747203469876,0.03389439,103820.0,103810.0,0.4493634]
["bitfinex","BTCUSD",1747203470068,0.02426271,103820.0,103810.0,0.46862824]
["bitfinex","BTCUSD",1747203470264,0.03389448,103820.0,103810.0,0.45899591]
["bitfinex","BTCUSD",1747203470468,0.04352625,103820.0,103810.0,0.45899591]
["bitfinex","BTCUSD",1747203470968,0.03389439,103820.0,103810.0,0.46862833]
["bitfinex","BTCUSD",1747203471187,0.02426271,103820.0,103810.0,0.47826066]
["bitfinex","BTCUSD",1747203471720,0.02426271,103820.0,103810.0,1.92271966]
["bitfinex","BTCUSD",1747203471721,0.005,103820.0,103810.0,1.92271966]
["bitfinex","BTCUSD",1747203472326,0.03389439,103820.0,103810.0,1.36634166]
["bitfinex","BTCUSD",1747203472543,0.03189439,103820.0,103810.0,1.24632366]
["bitfinex","BTCUSD",1747203472727,0.05115821,103820.0,103810.0,0.7553304]
["bitfinex","BTCUSD",1747203472929,0.04152616,103820.0,103810.0,0.76696282]
["bitfinex","BTCUSD",1747203473356,0.03852616,103820.0,103810.0,0.76696282]
["bitfinex","BTCUSD",1747203473531,0.03952616,103820.0,103810.0,0.76696282]
["bitfinex","BTCUSD",1747203473747,0.04915812,103820.0,103810.0,0.76696291]
["bitfinex","BTCUSD",1747203474203,0.04815812,103820.0,103810.0,0.76696291]
["bitfinex","BTCUSD",1747203474473,0.03852616,103820.0,103810.0,0.77759533]
["bitfinex","BTCUSD",1747203474695,0.01926271,103820.0,103810.0,0.78722766]
["bitfinex","BTCUSD",1747203474920,0.02889439,103820.0,103810.0,0.78722766]
["bitfinex","BTCUSD",1747203475794,0.01926271,103820.0,103810.0,0.78722766]
["bitfinex","BTCUSD",1747203476629,0.01926262,103820.0,103810.0,0.78722766]
["bitfinex","BTCUSD",1747203476863,0.0192616,103830.0,103820.0,0.41705615]
["bitfinex","BTCUSD",1747203477085,0.02889272,103830.0,103820.0,0.45798783]
["bitfinex","BTCUSD",1747203477382,0.00963038,103830.0,103820.0,2.16145223]
["bitfinex","BTCUSD",1747203477618,0.21184362,103850.0,103840.0,0.4129812]
["bitfinex","BTCUSD",1747203477833,0.21184362,103850.0,103840.0,0.4226114]
["bitfinex","BTCUSD",1747203478196,0.21184362,103850.0,103840.0,0.4322415]
["bitfinex","BTCUSD",1747203478417,0.21184362,103850.0,103840.0,0.4226114]
["bitfinex","BTCUSD",1747203479020,0.21284362,103850.0,103840.0,0.43224141]
["bitfinex","BTCUSD",1747203479221,0.02025817,103850.0,103840.0,0.44854141]
["bitfinex","BTCUSD",1747203479482,0.02025817,103850.0,103840.0,0.46780078]
["bitfinex","BTCUSD",1747203479678,0.02125817,103850.0,103840.0,0.45817123]
["bitfinex","BTCUSD",1747203480068,0.02125817,103850.0,103840.0,0.44854141]
["bitfinex","BTCUSD",1747203480268,0.21384362,103850.0,103840.0,0.44854141]
["bitfinex","BTCUSD",1747203480473,0.21384362,103850.0,103840.0,0.45817133]
["bitfinex","BTCUSD",1747203480940,0.21384362,103850.0,103840.0,0.47307855]
["bitfinex","BTCUSD",1747203481152,0.21384362,103850.0,103840.0,0.48270837]
["bitfinex","BTCUSD",1747203481593,0.21384362,103850.0,103840.0,0.47307855]
["bitfinex","BTCUSD",1747203481798,0.19458545,103850.0,103840.0,0.41268842]
["bitfinex","BTCUSD",1747203482222,0.19458545,103850.0,103840.0,0.42231852]
["bitfinex","BTCUSD",1747203486127,0.19458545,103850.0,103840.0,0.42231862]
["bitfinex","BTCUSD",1747203486536,0.19458545,103850.0,103840.0,0.43194872]
["bitfinex","BTCUSD",1747203487560,0.19458545,103850.0,103840.0,0.4170415]
["bitfinex","BTCUSD",1747203488033,0.19458545,103850.0,103840.0,0.42667151]
["bitfinex","BTCUSD",1747203488218,0.19458545,103850.0,103840.0,0.4074114]
["bitfinex","BTCUSD",1747203489362,0.19458545,103850.0,103840.0,0.41250907]
["bitfinex","BTCUSD",1747203489567,0.19458545,103850.0,103840.0,0.35472787]
["bitfinex","BTCUSD",1747203490164,0.21078545,103850.0,103840.0,0.35472787]
["bitfinex","BTCUSD",1747203490361,0.3386357,103850.0,103840.0,0.01472787]
["bitfinex","BTCUSD",1747203490597,0.21188415,103830.0,103820.0,0.0313]
["bitfinex","BTCUSD",1747203490762,0.21190473,103820.0,103810.0,0.839551]
["bitfinex","BTCUSD",1747203490932,0.00963149,103820.0,103810.0,1.61678103]
["bitfinex","BTCUSD",1747203491130,0.00963122,103820.0,103810.0,1.61678103]
["bitfinex","BTCUSD",1747203491960,0.02889272,103830.0,103820.0,0.41705578]
["bitfinex","BTCUSD",1747203492163,0.00963038,103830.0,103820.0,0.44188718]
["bitfinex","BTCUSD",1747203492370,0.01926095,103830.0,103820.0,2.24252118]
["bitfinex","BTCUSD",1747203492582,0.22151037,103840.0,103830.0,0.07704854]
["bitfinex","BTCUSD",1747203493335,0.21188055,103840.0,103830.0,0.0674177]
["bitfinex","BTCUSD",1747203493943,0.21188055,103840.0,103830.0,0.06741788]
["bitfinex","BTCUSD",1747203494336,0.21188055,103840.0,103830.0,0.07804891]
["bitfinex","BTCUSD",1747203494546,0.21188055,103840.0,103830.0,0.08767985]
["bitfinex","BTCUSD",1747203494751,0.21188055,103840.0,103830.0,0.08867985]
["bitfinex","BTCUSD",1747203496950,0.0385193,103840.0,103830.0,0.11401014]
["bitfinex","BTCUSD",1747203497161,0.20221472,103850.0,103840.0,0.0674114]
["bitfinex","BTCUSD",1747203497360,0.20221472,103850.0,103840.0,0.0577812]
["bitfinex","BTCUSD",1747203497742,0.02888967,103840.0,103830.0,0.10974845]
["bitfinex","BTCUSD",1747203498150,0.21186412,103840.0,103830.0,1.08316345]
["bitfinex","BTCUSD",1747203498740,0.21186412,103840.0,103830.0,1.09279411]
["bitfinex","BTCUSD",1747203498741,0.00962992,103840.0,103830.0,1.09279411]
["bitfinex","BTCUSD",1747203498931,0.00962955,103840.0,103830.0,1.10342403]
["bitfinex","BTCUSD",1747203499137,0.00962955,103840.0,103830.0,1.09279374]
["bitfinex","BTCUSD",1747203499302,0.02025798,103850.0,103840.0,0.45757049]
["bitfinex","BTCUSD",1747203499509,0.03951587,103850.0,103840.0,0.44794094]
["bitfinex","BTCUSD",1747203499817,0.04051587,103850.0,103840.0,0.44794094]
["bitfinex","BTCUSD",1747203500023,0.04051587,103850.0,103840.0,0.43244094]
["bitfinex","BTCUSD",1747203500243,0.04051587,103850.0,103840.0,0.44834094]
["bitfinex","BTCUSD",1747203501069,0.2128438,103850.0,103840.0,0.3977812]
["bitfinex","BTCUSD",1747203501279,0.2128438,103850.0,103840.0,0.4074114]
["bitfinex","BTCUSD",1747203501415,0.20421472,103850.0,103840.0,0.3977812]
["bitfinex","BTCUSD",1747203501622,0.20421472,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747203502024,0.20421472,103850.0,103840.0,0.3977812]
["bitfinex","BTCUSD",1747203502242,0.20421472,103850.0,103840.0,0.4170415]
["bitfinex","BTCUSD",1747203502514,0.20421472,103850.0,103840.0,0.42667151]
["bitfinex","BTCUSD",1747203502926,0.20421472,103850.0,103840.0,0.4170415]
["bitfinex","BTCUSD",1747203503123,0.20421472,103850.0,103840.0,0.42667132]
["bitfinex","BTCUSD",1747203503324,0.20421472,103850.0,103840.0,0.44187132]
["bitfinex","BTCUSD",1747203506107,0.20421472,103850.0,103840.0,0.44187151]
["bitfinex","BTCUSD",1747203506464,0.20421472,103850.0,103840.0,0.45150143]
["bitfinex","BTCUSD",1747203507471,0.20421472,103850.0,103840.0,0.47502282]
["bitfinex","BTCUSD",1747203510773,0.20421472,103850.0,103840.0,0.35389157]
["bitfinex","BTCUSD",1747203510774,0.19458545,103850.0,103840.0,0.35389157]
["bitfinex","BTCUSD",1747203510945,0.19458545,103850.0,103840.0,0.42130287]
["bitfinex","BTCUSD",1747203511143,0.22608545,103850.0,103840.0,0.35389157]
["bitfinex","BTCUSD",1747203512890,0.22608545,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747203513899,0.19262255,103830.0,103810.0,0.19124919]
["bitfinex","BTCUSD",1747203514105,0.20227296,103820.0,103810.0,1.02089616]
["bitfinex","BTCUSD",1747203514310,0.20227296,103820.0,103810.0,1.20254916]
["bitfinex","BTCUSD",1747203514510,0.21190473,103820.0,103810.0,0.85730561]
["bitfinex","BTCUSD",1747203514697,0.01926363,103820.0,103810.0,0.84963316]
["bitfinex","BTCUSD",1747203514896,0.01926326,103820.0,103810.0,1.19926549]
["bitfinex","BTCUSD",1747203515142,0.01926326,103820.0,103810.0,1.20326549]
["bitfinex","BTCUSD",1747203515555,0.02026326,103820.0,103810.0,1.20326549]
["bitfinex","BTCUSD",1747203515761,0.02026271,103820.0,103810.0,1.20326549]
["bitfinex","BTCUSD",1747203515980,0.22253549,103820.0,103810.0,0.81023985]
["bitfinex","BTCUSD",1747203516193,0.22253549,103820.0,103810.0,0.62089264]
["bitfinex","BTCUSD",1747203516194,0.03566354,103820.0,103810.0,0.62089264]
["bitfinex","BTCUSD",1747203516404,0.03566354,103820.0,103810.0,0.61125985]
["bitfinex","BTCUSD",1747203516405,0.23793669,103820.0,103810.0,0.61125985]
["bitfinex","BTCUSD",1747203516636,0.23793669,103820.0,103810.0,0.63052553]
["bitfinex","BTCUSD",1747203517080,0.24380501,103820.0,103810.0,0.09427495]
["bitfinex","BTCUSD",1747203517509,0.24380501,103820.0,103810.0,0.43427495]
["bitfinex","BTCUSD",1747203517723,0.24380501,103820.0,103810.0,0.09427495]
["bitfinex","BTCUSD",1747203517936,0.24380501,103820.0,103810.0,0.348]
["bitfinex","BTCUSD",1747203519390,0.35565526,103820.0,103810.0,0.008]
["bitfinex","BTCUSD",1747203520847,0.35565526,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1747203521261,0.35565526,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1747203521646,0.35465526,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1747203522062,0.35465526,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747203522264,0.35465526,103820.0,103800.0,0.35441332]
["bitfinex","BTCUSD",1747203522265,0.20229245,103810.0,103800.0,0.35441332]
["bitfinex","BTCUSD",1747203522470,0.23399245,103810.0,103800.0,0.35441332]
["bitfinex","BTCUSD",1747203524164,0.23399245,103810.0,103800.0,0.35541332]
["bitfinex","BTCUSD",1747203525302,0.23399245,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747203527139,0.23399245,103810.0,103800.0,0.01641336]
["bitfinex","BTCUSD",1747203529392,0.3458427,103810.0,103800.0,0.01641336]
["bitfinex","BTCUSD",1747203530008,0.3458427,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747203530451,0.3458427,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747203530654,0.3458427,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747203531068,0.3458427,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747203531498,0.3458427,103810.0,103780.0,0.34]
["bitfinex","BTCUSD",1747203531499,0.21196581,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747203531709,0.24326581,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747203532553,0.19271535,103780.0,103770.0,0.25021677]
["bitfinex","BTCUSD",1747203532792,0.19171535,103780.0,103770.0,0.60591677]
["bitfinex","BTCUSD",1747203532904,0.21098641,103780.0,103770.0,0.60591677]
["bitfinex","BTCUSD",1747203533133,0.20998641,103780.0,103770.0,0.60591677]
["bitfinex","BTCUSD",1747203534397,0.00963548,103780.0,103770.0,0.61755318]
["bitfinex","BTCUSD",1747203534616,0.21198623,103780.0,103770.0,0.62331677]
["bitfinex","BTCUSD",1747203534817,0.03854203,103780.0,103770.0,0.64258978]
["bitfinex","BTCUSD",1747203535177,0.03854203,103780.0,103770.0,0.64558978]
["bitfinex","BTCUSD",1747203535421,0.03854203,103780.0,103770.0,0.64558988]
["bitfinex","BTCUSD",1747203536185,0.21198678,103780.0,103770.0,0.41852008]
["bitfinex","BTCUSD",1747203536389,0.21198678,103780.0,103770.0,0.41245677]
["bitfinex","BTCUSD",1747203536520,0.21198678,103780.0,103770.0,0.42209337]
["bitfinex","BTCUSD",1747203537479,0.21198678,103780.0,103770.0,0.43879337]
["bitfinex","BTCUSD",1747203538034,0.21198678,103780.0,103770.0,0.44842988]
["bitfinex","BTCUSD",1747203538466,0.21198678,103780.0,103770.0,0.46412988]
["bitfinex","BTCUSD",1747203540635,0.01927106,103780.0,103770.0,0.47376629]
["bitfinex","BTCUSD",1747203540852,0.01927106,103780.0,103770.0,0.47376592]
["bitfinex","BTCUSD",1747203541285,0.01926902,103790.0,103780.0,0.06745018]
["bitfinex","BTCUSD",1747203541492,0.22160055,103790.0,103780.0,0.0578146]
["bitfinex","BTCUSD",1747203541687,0.22160055,103790.0,103780.0,0.06745027]
["bitfinex","BTCUSD",1747203542369,0.23690055,103790.0,103780.0,0.06745036]
["bitfinex","BTCUSD",1747203542575,0.23690055,103790.0,103780.0,0.10222142]
["bitfinex","BTCUSD",1747203542576,0.02890311,103790.0,103780.0,0.10222142]
["bitfinex","BTCUSD",1747203542793,0.03853794,103790.0,103780.0,0.11185672]
["bitfinex","BTCUSD",1747203543019,0.02890311,103790.0,103780.0,0.10322142]
["bitfinex","BTCUSD",1747203543230,0.03853794,103790.0,103780.0,0.10322142]
["bitfinex","BTCUSD",1747203544067,0.03853794,103790.0,103780.0,0.10322151]
["bitfinex","BTCUSD",1747203544277,0.03853794,103790.0,103780.0,0.1128569]
["bitfinex","BTCUSD",1747203544425,0.03853794,103790.0,103780.0,0.09358603]
["bitfinex","BTCUSD",1747203544648,0.00963409,103790.0,103780.0,0.10322151]
["bitfinex","BTCUSD",1747203544859,0.01926837,103790.0,103780.0,1.3386829]
["bitfinex","BTCUSD",1747203545039,0.03853739,103790.0,103780.0,1.3386829]
["bitfinex","BTCUSD",1747203545239,0.0385373,103790.0,103780.0,1.3386829]
["bitfinex","BTCUSD",1747203545666,0.00963409,103790.0,103780.0,1.3386829]
["bitfinex","BTCUSD",1747203545890,0.01926837,103790.0,103780.0,1.34831801]
["bitfinex","BTCUSD",1747203547059,0.01926837,103790.0,103780.0,1.87207801]
["bitfinex","BTCUSD",1747203548133,0.00963354,103800.0,103780.0,1.85280603]
["bitfinex","BTCUSD",1747203548349,0.0192667,103800.0,103790.0,0.10907842]
["bitfinex","BTCUSD",1747203548577,0.03853405,103800.0,103790.0,1.43818488]
["bitfinex","BTCUSD",1747203548783,0.03853405,103800.0,103790.0,1.43818498]
["bitfinex","BTCUSD",1747203548988,0.03853405,103800.0,103790.0,1.04166998]
["bitfinex","BTCUSD",1747203549465,0.04916796,103800.0,103790.0,1.03203542]
["bitfinex","BTCUSD",1747203549695,0.21294594,103800.0,103790.0,0.05780903]
["bitfinex","BTCUSD",1747203549855,0.01926911,103790.0,103780.0,0.65151635]
["bitfinex","BTCUSD",1747203550098,0.2119659,103790.0,103780.0,0.55516]
["bitfinex","BTCUSD",1747203550389,0.01926911,103790.0,103780.0,0.62261036]
["bitfinex","BTCUSD",1747203550606,0.01926911,103790.0,103780.0,0.64188151]
["bitfinex","BTCUSD",1747203550785,0.01926911,103790.0,103780.0,0.6357169]
["bitfinex","BTCUSD",1747203550922,0.01926864,103790.0,103780.0,0.6297522]
["bitfinex","BTCUSD",1747203551137,0.01926864,103790.0,103780.0,0.62975165]
["bitfinex","BTCUSD",1747203551336,0.22160017,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1747203551554,0.246635,103790.0,103780.0,0.40845036]
["bitfinex","BTCUSD",1747203551783,0.262435,103790.0,103780.0,0.41808603]
["bitfinex","BTCUSD",1747203552003,0.262435,103790.0,103780.0,0.3988146]
["bitfinex","BTCUSD",1747203552004,0.24316636,103790.0,103780.0,0.3988146]
["bitfinex","BTCUSD",1747203554547,0.24316636,103790.0,103780.0,0.341]
["bitfinex","BTCUSD",1747203554699,0.23353162,103790.0,103780.0,0.341]
["bitfinex","BTCUSD",1747203554922,0.22389679,103790.0,103780.0,0.341]
["bitfinex","BTCUSD",1747203566586,0.22389679,103790.0,103780.0,0.3988146]
["bitfinex","BTCUSD",1747203569649,0.32120619,103790.0,103780.0,0.341]
["bitfinex","BTCUSD",1747203571784,0.32120619,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747203572003,0.33574704,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747203573104,0.33774704,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747203573996,0.23285093,103780.0,103770.0,0.07230945]
["bitfinex","BTCUSD",1747203574204,0.33016033,103780.0,103770.0,0.07230945]
["bitfinex","BTCUSD",1747203574845,0.21747044,103770.0,103760.0,0.35526449]
["bitfinex","BTCUSD",1747203575267,0.21647044,103770.0,103760.0,0.35526449]
["bitfinex","BTCUSD",1747203576162,0.21647044,103770.0,103760.0,0.35726449]
["bitfinex","BTCUSD",1747203577285,0.21647044,103770.0,103760.0,0.35926449]
["bitfinex","BTCUSD",1747203591138,0.22610685,103770.0,103760.0,0.41709024]
["bitfinex","BTCUSD",1747203591379,0.21100685,103770.0,103760.0,0.35926449]
["bitfinex","BTCUSD",1747203591988,0.21100685,103770.0,103760.0,0.41709024]
["bitfinex","BTCUSD",1747203593039,0.20137044,103770.0,103760.0,0.41709024]
["bitfinex","BTCUSD",1747203593539,0.20137044,103770.0,103760.0,0.35926449]
["bitfinex","BTCUSD",1747203595045,0.21727044,103770.0,103760.0,0.35926449]
["bitfinex","BTCUSD",1747203598745,0.21727044,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1747203600359,0.20137044,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1747203601889,0.21667044,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1747203602103,0.23287044,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1747203603240,0.33017984,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1747203604411,0.33017984,103770.0,103760.0,0.344]
["bitfinex","BTCUSD",1747203605038,0.33017984,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747203606622,0.33017984,103770.0,103760.0,0.343]
["bitfinex","BTCUSD",1747203616615,0.33017984,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747203616819,0.52676069,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747203618033,0.52676069,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747203618336,0.53076069,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747203626852,0.77855008,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747203627286,0.61772447,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747203627490,0.61572447,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747203628271,0.62072447,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747203628780,0.62772447,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747203629843,1.82595008,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747203630126,2.07408509,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747203630355,1.26585948,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747203630855,1.42668509,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747203631068,0.21204752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203631292,1.30640338,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203631888,1.14557777,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203632408,1.14957777,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203632879,1.16429996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203633756,1.17029996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203633957,1.16629996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203634168,1.17029996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203635353,0.98853996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203635555,1.17045996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203636244,1.17057996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203638725,1.24492522,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203639625,1.17057996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203640732,0.98857996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203640939,1.17177996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203646671,1.18177996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203646878,1.17177996,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747203656439,0.20250648,103700.0,103690.0,0.45433413]
["bitfinex","BTCUSD",1747203656610,0.22179222,103700.0,103690.0,0.44469047]
["bitfinex","BTCUSD",1747203656814,0.22179222,103700.0,103690.0,0.45433432]
["bitfinex","BTCUSD",1747203657046,0.20250704,103700.0,103690.0,0.35789499]
["bitfinex","BTCUSD",1747203657253,0.20250704,103700.0,103690.0,0.42540362]
["bitfinex","BTCUSD",1747203657453,0.20250704,103700.0,103690.0,0.41877161]
["bitfinex","BTCUSD",1747203657661,0.20350704,103700.0,103690.0,0.43141564]
["bitfinex","BTCUSD",1747203657911,0.20350704,103700.0,103690.0,0.45070343]
["bitfinex","BTCUSD",1747203658258,0.20350704,103700.0,103690.0,0.46034718]
["bitfinex","BTCUSD",1747203658609,0.19386403,103700.0,103690.0,0.44105958]
["bitfinex","BTCUSD",1747203658810,0.19386403,103700.0,103690.0,0.45070324]
["bitfinex","BTCUSD",1747203659183,0.19486403,103700.0,103690.0,0.45170333]
["bitfinex","BTCUSD",1747203659385,0.19486403,103700.0,103690.0,0.49344718]
["bitfinex","BTCUSD",1747203660189,0.19486403,103700.0,103690.0,0.37911184]
["bitfinex","BTCUSD",1747203660438,0.29458435,103700.0,103690.0,0.37911184]
["bitfinex","BTCUSD",1747203660656,0.29217343,103700.0,103690.0,0.37911184]
["bitfinex","BTCUSD",1747203664352,0.29217343,103700.0,103690.0,0.36361184]
["bitfinex","BTCUSD",1747203664721,0.29217343,103700.0,103690.0,0.34701184]
["bitfinex","BTCUSD",1747203665340,0.29117343,103700.0,103690.0,0.34401184]
["bitfinex","BTCUSD",1747203665741,0.29117343,103700.0,103690.0,0.34601184]
["bitfinex","BTCUSD",1747203665947,0.30647343,103700.0,103690.0,0.34501184]
["bitfinex","BTCUSD",1747203666150,0.29017343,103700.0,103690.0,0.34501184]
["bitfinex","BTCUSD",1747203666352,0.30747343,103700.0,103690.0,0.34601184]
["bitfinex","BTCUSD",1747203666536,0.29117343,103700.0,103690.0,0.34601184]
["bitfinex","BTCUSD",1747203666756,0.29117343,103700.0,103690.0,0.36231184]
["bitfinex","BTCUSD",1747203666959,0.29117343,103700.0,103690.0,0.37751184]
["bitfinex","BTCUSD",1747203667597,0.29117343,103700.0,103690.0,0.36231184]
["bitfinex","BTCUSD",1747203669054,0.29117343,103700.0,103690.0,0.34601184]
["bitfinex","BTCUSD",1747203669299,0.29117343,103700.0,103690.0,0.00601184]
["bitfinex","BTCUSD",1747203669300,0.33791428,103700.0,103690.0,0.00601184]
["bitfinex","BTCUSD",1747203669505,0.52055428,103700.0,103690.0,0.00601184]
["bitfinex","BTCUSD",1747203674400,0.52055428,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1747203678937,0.50601343,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1747203679138,0.47381343,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1747203680334,0.48971343,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1747203683360,0.48971343,103700.0,103690.0,0.00601262]
["bitfinex","BTCUSD",1747203687057,0.58237721,103700.0,103690.0,0.00601262]
["bitfinex","BTCUSD",1747203687281,0.50545343,103700.0,103690.0,0.00601262]
["bitfinex","BTCUSD",1747203688795,0.48975343,103700.0,103690.0,0.00601262]
["bitfinex","BTCUSD",1747203690463,0.50595343,103700.0,103690.0,0.00601262]
["bitfinex","BTCUSD",1747203694333,0.29117343,103700.0,103690.0,0.00601262]
["bitfinex","BTCUSD",1747203694556,0.29117343,103700.0,103690.0,0.02111262]
["bitfinex","BTCUSD",1747203694788,0.29117343,103700.0,103690.0,0.03651262]
["bitfinex","BTCUSD",1747203695240,0.29117343,103700.0,103690.0,0.02111262]
["bitfinex","BTCUSD",1747203696034,0.29117343,103700.0,103690.0,0.00601262]
["bitfinex","BTCUSD",1747203697180,0.29117343,103700.0,103690.0,0.02141262]
["bitfinex","BTCUSD",1747203698413,0.29117343,103700.0,103690.0,0.37671262]
["bitfinex","BTCUSD",1747203700741,0.29117343,103700.0,103690.0,0.36141262]
["bitfinex","BTCUSD",1747203702032,0.29117343,103700.0,103690.0,0.34601262]
["bitfinex","BTCUSD",1747203705036,0.29117343,103700.0,103690.0,0.36101262]
["bitfinex","BTCUSD",1747203708097,0.29117343,103700.0,103690.0,0.34601262]
["bitfinex","BTCUSD",1747203708402,0.30657343,103700.0,103690.0,0.34601262]
["bitfinex","BTCUSD",1747203709061,0.29117343,103700.0,103690.0,0.34601262]
["bitfinex","BTCUSD",1747203712352,0.29117343,103700.0,103690.0,0.37681262]
["bitfinex","BTCUSD",1747203712807,0.02028565,103700.0,103690.0,0.45396538]
["bitfinex","BTCUSD",1747203713151,0.0395713,103700.0,103690.0,0.45396538]
["bitfinex","BTCUSD",1747203713512,0.23243533,103700.0,103690.0,0.43166478]
["bitfinex","BTCUSD",1747203713723,0.21315015,103700.0,103690.0,0.43166478]
["bitfinex","BTCUSD",1747203714125,0.21315015,103700.0,103690.0,0.44130872]
["bitfinex","BTCUSD",1747203714388,0.21315015,103700.0,103690.0,0.44130881]
["bitfinex","BTCUSD",1747203714940,0.21315015,103700.0,103690.0,0.45095266]
["bitfinex","BTCUSD",1747203715152,0.21315015,103700.0,103690.0,0.44130891]
["bitfinex","BTCUSD",1747203715596,0.21315015,103700.0,103690.0,0.44432095]
["bitfinex","BTCUSD",1747203716498,0.20350723,103700.0,103690.0,0.43467682]
["bitfinex","BTCUSD",1747203717226,0.19386403,103700.0,103690.0,0.37681204]
["bitfinex","BTCUSD",1747203720421,0.19386403,103700.0,103690.0,0.34601204]
["bitfinex","BTCUSD",1747203720822,0.22727492,103700.0,103690.0,0.34601204]
["bitfinex","BTCUSD",1747203720973,0.20926403,103700.0,103690.0,0.34601204]
["bitfinex","BTCUSD",1747203721179,0.22486403,103700.0,103690.0,0.34601204]
["bitfinex","BTCUSD",1747203724106,0.20926403,103700.0,103690.0,0.34601204]
["bitfinex","BTCUSD",1747203727222,0.19386403,103700.0,103690.0,0.34601204]
["bitfinex","BTCUSD",1747203727427,0.19627492,103700.0,103690.0,0.34601204]
["bitfinex","BTCUSD",1747203727658,0.19386403,103700.0,103690.0,0.34601204]
["bitfinex","BTCUSD",1747203730774,0.19386403,103700.0,103690.0,0.13116464]
["bitfinex","BTCUSD",1747203730979,0.19386403,103700.0,103690.0,0.00301204]
["bitfinex","BTCUSD",1747203731437,0.19627492,103700.0,103690.0,0.00301204]
["bitfinex","BTCUSD",1747203731640,0.21137492,103700.0,103690.0,0.00301204]
["bitfinex","BTCUSD",1747203731851,0.20896403,103700.0,103690.0,0.00301204]
["bitfinex","BTCUSD",1747203734590,0.19386403,103700.0,103690.0,0.00301204]
["bitfinex","BTCUSD",1747203735247,0.19386403,103700.0,103690.0,0.11106451]
["bitfinex","BTCUSD",1747203735248,0.02028583,103700.0,103690.0,0.11106451]
["bitfinex","BTCUSD",1747203735454,0.22279296,103700.0,103690.0,0.09177682]
["bitfinex","BTCUSD",1747203735627,0.22279296,103700.0,103690.0,0.10142095]
["bitfinex","BTCUSD",1747203735837,0.22279296,103700.0,103690.0,0.12070883]
["bitfinex","BTCUSD",1747203736038,0.20350713,103700.0,103690.0,0.09177682]
["bitfinex","BTCUSD",1747203736244,0.19386403,103700.0,103690.0,0.09177682]
["bitfinex","BTCUSD",1747203736419,0.20350704,103700.0,103690.0,0.11106489]
["bitfinex","BTCUSD",1747203736630,0.20350704,103700.0,103690.0,0.10142085]
["bitfinex","BTCUSD",1747203736935,0.20350704,103700.0,103690.0,0.11106479]
["bitfinex","BTCUSD",1747203737350,0.20350704,103700.0,103690.0,0.09177682]
["bitfinex","BTCUSD",1747203737530,0.20350704,103700.0,103690.0,0.11106498]
["bitfinex","BTCUSD",1747203738174,0.20350704,103700.0,103690.0,0.10142095]
["bitfinex","BTCUSD",1747203738327,0.20350704,103700.0,103690.0,0.11106498]
["bitfinex","BTCUSD",1747203738529,0.20350704,103700.0,103690.0,0.12070892]
["bitfinex","BTCUSD",1747203738986,0.20936157,103710.0,103700.0,0.0675023]
["bitfinex","BTCUSD",1747203739182,0.0289255,103710.0,103700.0,0.09234512]
["bitfinex","BTCUSD",1747203739419,0.41213502,103720.0,103700.0,0.11828776]
["bitfinex","BTCUSD",1747203739420,0.20835502,103720.0,103700.0,0.11828776]
["bitfinex","BTCUSD",1747203739647,0.01928416,103710.0,103700.0,0.11828785]
["bitfinex","BTCUSD",1747203739997,0.19285502,103720.0,103710.0,0.05785363]
["bitfinex","BTCUSD",1747203740197,0.00964106,103720.0,103710.0,0.08677996]
["bitfinex","BTCUSD",1747203740402,0.23139126,103720.0,103710.0,0.11928015]
["bitfinex","BTCUSD",1747203740605,0.01928128,103720.0,103710.0,0.15293122]
["bitfinex","BTCUSD",1747203740782,0.02992215,103720.0,103710.0,0.15293122]
["bitfinex","BTCUSD",1747203740983,0.1928246,103730.0,103720.0,0.06748929]
["bitfinex","BTCUSD",1747203741240,0.1928246,103730.0,103720.0,0.06930493]
["bitfinex","BTCUSD",1747203741991,0.1928246,103730.0,103720.0,0.01145688]
["bitfinex","BTCUSD",1747203742432,0.01928202,103720.0,103710.0,0.13364678]
["bitfinex","BTCUSD",1747203743716,0.02028202,103720.0,103710.0,0.13564678]
["bitfinex","BTCUSD",1747203743922,0.02992308,103720.0,103710.0,0.13564678]
["bitfinex","BTCUSD",1747203744351,0.22275011,103720.0,103710.0,0.12600516]
["bitfinex","BTCUSD",1747203744770,0.22375011,103720.0,103710.0,0.12600516]
["bitfinex","BTCUSD",1747203744976,0.22375011,103720.0,103710.0,0.13748886]
["bitfinex","BTCUSD",1747203745820,0.22375011,103720.0,103710.0,0.14713057]
["bitfinex","BTCUSD",1747203746415,0.22375011,103720.0,103710.0,0.12138886]
["bitfinex","BTCUSD",1747203747641,0.22375011,103720.0,103710.0,0.13798886]
["bitfinex","BTCUSD",1747203747855,0.03092327,103720.0,103710.0,0.14763057]
["bitfinex","BTCUSD",1747203748075,0.04056461,103720.0,103710.0,0.15727219]
["bitfinex","BTCUSD",1747203748423,0.04056461,103720.0,103710.0,0.14067219]
["bitfinex","BTCUSD",1747203748630,0.23339145,103720.0,103710.0,0.13103057]
["bitfinex","BTCUSD",1747203750518,0.23339145,103720.0,103710.0,0.12138886]
["bitfinex","BTCUSD",1747203750891,0.23339145,103720.0,103710.0,0.13103066]
["bitfinex","BTCUSD",1747203754541,0.23339145,103720.0,103710.0,0.11463066]
["bitfinex","BTCUSD",1747203755545,0.22375048,103720.0,103710.0,0.11463066]
["bitfinex","BTCUSD",1747203757455,0.002,103720.0,103710.0,0.16561399]
["bitfinex","BTCUSD",1747203757662,0.22172882,103730.0,103720.0,0.10604869]
["bitfinex","BTCUSD",1747203758296,0.20782133,103740.0,103730.0,0.08676371]
["bitfinex","BTCUSD",1747203758500,0.22706816,103740.0,103730.0,0.08676371]
["bitfinex","BTCUSD",1747203758700,0.01927794,103740.0,103730.0,0.11568382]
["bitfinex","BTCUSD",1747203759017,0.22170689,103740.0,103730.0,0.10604406]
["bitfinex","BTCUSD",1747203759443,0.21206806,103740.0,103730.0,0.09640402]
["bitfinex","BTCUSD",1747203759652,0.0202784,103740.0,103730.0,0.11668382]
["bitfinex","BTCUSD",1747203759837,0.02991779,103740.0,103730.0,0.11668382]
["bitfinex","BTCUSD",1747203760049,0.03955727,103740.0,103730.0,0.11668382]
["bitfinex","BTCUSD",1747203760254,0.23234693,103740.0,103730.0,0.116684]
["bitfinex","BTCUSD",1747203760466,0.23434693,103740.0,103730.0,0.116684]
["bitfinex","BTCUSD",1747203760662,0.22470782,103740.0,103730.0,0.116684]
["bitfinex","BTCUSD",1747203761589,0.22470782,103740.0,103730.0,0.10704406]
["bitfinex","BTCUSD",1747203761840,0.21506853,103740.0,103730.0,0.10704406]
["bitfinex","BTCUSD",1747203763252,0.00963976,103730.0,103720.0,0.75582059]
["bitfinex","BTCUSD",1747203763610,0.0192798,103730.0,103720.0,1.52691107]
["bitfinex","BTCUSD",1747203763821,0.01927961,103730.0,103720.0,1.52691107]
["bitfinex","BTCUSD",1747203764030,0.02891955,103730.0,103720.0,1.52691107]
["bitfinex","BTCUSD",1747203764233,0.03855968,103730.0,103720.0,1.07993207]
["bitfinex","BTCUSD",1747203764437,0.03855921,103730.0,103720.0,1.07993207]
["bitfinex","BTCUSD",1747203764633,0.03855921,103730.0,103720.0,1.08093207]
["bitfinex","BTCUSD",1747203764815,0.04819934,103730.0,103720.0,1.08093207]
["bitfinex","BTCUSD",1747203765660,0.03855921,103730.0,103720.0,1.08093207]
["bitfinex","BTCUSD",1747203765835,0.04819934,103730.0,103720.0,1.08093207]
["bitfinex","BTCUSD",1747203766233,0.04819934,103730.0,103720.0,1.08193207]
["bitfinex","BTCUSD",1747203769682,0.03855921,103730.0,103720.0,1.08193207]
["bitfinex","BTCUSD",1747203771236,0.21206853,103740.0,103730.0,0.43640346]
["bitfinex","BTCUSD",1747203771439,0.02891713,103740.0,103730.0,0.45568288]
["bitfinex","BTCUSD",1747203771743,0.03855652,103740.0,103730.0,0.44604331]
["bitfinex","BTCUSD",1747203772318,0.03855652,103740.0,103730.0,0.45568307]
["bitfinex","BTCUSD",1747203772749,0.04055652,103740.0,103730.0,0.45668307]
["bitfinex","BTCUSD",1747203772989,0.23534683,103740.0,103730.0,0.44704331]
["bitfinex","BTCUSD",1747203773164,0.25074683,103740.0,103730.0,0.44704331]
["bitfinex","BTCUSD",1747203773742,0.23146853,103740.0,103730.0,0.40848269]
["bitfinex","BTCUSD",1747203773951,0.24716853,103740.0,103730.0,0.41812282]
["bitfinex","BTCUSD",1747203774365,0.24716853,103740.0,103730.0,0.42776286]
["bitfinex","BTCUSD",1747203774993,0.24716853,103740.0,103730.0,0.4374028]
["bitfinex","BTCUSD",1747203781616,0.23752914,103740.0,103730.0,0.341]
["bitfinex","BTCUSD",1747203781826,0.22788966,103740.0,103730.0,0.341]
["bitfinex","BTCUSD",1747203782055,0.32519906,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747203786439,0.69607906,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747203787391,0.74607906,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747203789020,0.76061991,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747203795329,0.77061991,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747203795546,0.93144552,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747203796001,0.92944552,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747203796179,0.93244552,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747203796403,0.77161991,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747203796637,0.77861991,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747203797605,0.77361991,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747203797869,0.24247023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747203798336,0.33977963,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747203798555,0.33977963,103690.0,103680.0,0.34501258]
["bitfinex","BTCUSD",1747203799301,0.34077963,103690.0,103680.0,0.34901258]
["bitfinex","BTCUSD",1747203799516,0.34177963,103690.0,103680.0,0.01101258]
["bitfinex","BTCUSD",1747203800220,0.34177963,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1747203800919,0.34077963,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747203801140,0.34077963,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747203801753,0.33977963,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747203802165,0.34077963,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747203802319,0.35532048,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747203804160,0.35532048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747203804488,0.35732048,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747203804889,0.35632048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747203805285,0.35932048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747203809596,0.21223163,103660.0,103650.0,0.0152]
["bitfinex","BTCUSD",1747203810822,0.21323163,103660.0,103650.0,0.02221312]
["bitfinex","BTCUSD",1747203811254,0.21423163,103660.0,103650.0,0.02421312]
["bitfinex","BTCUSD",1747203812573,0.21423163,103660.0,103650.0,0.03751312]
["bitfinex","BTCUSD",1747203815665,0.2045849,103660.0,103650.0,0.03751312]
["bitfinex","BTCUSD",1747203815920,0.21423163,103660.0,103650.0,0.03751312]
["bitfinex","BTCUSD",1747203818611,0.21423163,103660.0,103650.0,0.02421312]
["bitfinex","BTCUSD",1747203821871,0.21423163,103660.0,103650.0,0.36421312]
["bitfinex","BTCUSD",1747203826586,0.21423163,103660.0,103650.0,0.34901312]
["bitfinex","BTCUSD",1747203827627,0.22583612,103670.0,103650.0,1.61860721]
["bitfinex","BTCUSD",1747203827628,0.19293612,103670.0,103650.0,1.61860721]
["bitfinex","BTCUSD",1747203827839,0.19293274,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1747203828269,0.19293274,103680.0,103670.0,0.34301312]
["bitfinex","BTCUSD",1747203828683,0.22523274,103680.0,103670.0,0.34301312]
["bitfinex","BTCUSD",1747203830284,0.22623274,103680.0,103670.0,0.34301312]
["bitfinex","BTCUSD",1747203831161,0.22723274,103680.0,103670.0,0.34301312]
["bitfinex","BTCUSD",1747203838333,0.21123274,103680.0,103670.0,0.34301312]
["bitfinex","BTCUSD",1747203839790,0.22673274,103680.0,103670.0,0.34301312]
["bitfinex","BTCUSD",1747203840199,0.21123274,103680.0,103670.0,0.34301312]
["bitfinex","BTCUSD",1747203840412,0.22673274,103680.0,103670.0,0.34301312]
["bitfinex","BTCUSD",1747203840795,0.21123274,103680.0,103670.0,0.34301312]
["bitfinex","BTCUSD",1747203841218,0.002,103680.0,103670.0,0.49790988]
["bitfinex","BTCUSD",1747203841376,0.02128872,103680.0,103670.0,2.54781188]
["bitfinex","BTCUSD",1747203841584,0.0309334,103680.0,103670.0,1.51105588]
["bitfinex","BTCUSD",1747203841789,0.04057818,103680.0,103670.0,1.00548588]
["bitfinex","BTCUSD",1747203841979,0.04057818,103680.0,103670.0,0.96814588]
["bitfinex","BTCUSD",1747203842180,0.04057818,103680.0,103670.0,0.89222388]
["bitfinex","BTCUSD",1747203842490,0.05022305,103680.0,103670.0,0.85535188]
["bitfinex","BTCUSD",1747203842686,0.24312558,103680.0,103670.0,0.44911893]
["bitfinex","BTCUSD",1747203842893,0.22283612,103680.0,103670.0,0.44911893]
["bitfinex","BTCUSD",1747203843095,0.22969125,103680.0,103670.0,0.34301312]
["bitfinex","BTCUSD",1747203843303,0.24609125,103680.0,103670.0,0.00401312]
["bitfinex","BTCUSD",1747203843523,0.34240065,103680.0,103670.0,0.00401312]
["bitfinex","BTCUSD",1747203851993,0.3569415,103680.0,103670.0,0.00401312]
["bitfinex","BTCUSD",1747203855167,0.5407015,103680.0,103670.0,0.00401312]
["bitfinex","BTCUSD",1747203883316,0.50976065,103680.0,103670.0,0.00401312]
["bitfinex","BTCUSD",1747203883465,0.69292065,103680.0,103670.0,0.00401312]
["bitfinex","BTCUSD",1747203883666,0.67642065,103680.0,103670.0,0.00401312]
["bitfinex","BTCUSD",1747203884088,0.30950065,103680.0,103670.0,0.00401312]
["bitfinex","BTCUSD",1747203885076,0.21219125,103680.0,103670.0,0.47891884]
["bitfinex","BTCUSD",1747203885390,0.20254629,103680.0,103670.0,0.37281312]
["bitfinex","BTCUSD",1747203885918,0.20254629,103680.0,103670.0,0.35951312]
["bitfinex","BTCUSD",1747203889549,0.20254629,103680.0,103670.0,0.34401312]
["bitfinex","BTCUSD",1747203891832,0.59076405,103690.0,103670.0,0.34401312]
["bitfinex","BTCUSD",1747203891833,0.21217203,103690.0,103680.0,0.46119567]
["bitfinex","BTCUSD",1747203892061,0.30948143,103690.0,103680.0,0.48414045]
["bitfinex","BTCUSD",1747203892242,0.30948143,103690.0,103680.0,0.49378513]
["bitfinex","BTCUSD",1747203892380,0.30948143,103690.0,103680.0,0.48414045]
["bitfinex","BTCUSD",1747203893000,0.03093117,103690.0,103680.0,0.50442954]
["bitfinex","BTCUSD",1747203893356,0.03293052,103690.0,103680.0,0.50442954]
["bitfinex","BTCUSD",1747203893492,0.04257446,103690.0,103680.0,0.50442954]
["bitfinex","BTCUSD",1747203894992,0.04257446,103690.0,103680.0,0.50442963]
["bitfinex","BTCUSD",1747203895754,0.04257446,103690.0,103680.0,0.51407404]
["bitfinex","BTCUSD",1747203895954,0.03293052,103690.0,103680.0,0.51407404]
["bitfinex","BTCUSD",1747203896168,0.04257446,103690.0,103680.0,0.51407404]
["bitfinex","BTCUSD",1747203896371,0.24510122,103690.0,103680.0,0.50442963]
["bitfinex","BTCUSD",1747203899622,0.23545793,103690.0,103680.0,0.49478513]
["bitfinex","BTCUSD",1747203899819,0.2161707,103690.0,103680.0,0.46219557]
["bitfinex","BTCUSD",1747203900027,0.2161707,103690.0,103680.0,0.47184044]
["bitfinex","BTCUSD",1747203900220,0.2161707,103690.0,103680.0,0.3561]
["bitfinex","BTCUSD",1747203900650,0.20652676,103690.0,103680.0,0.3561]
["bitfinex","BTCUSD",1747203901264,0.20652676,103690.0,103680.0,0.36574506]
["bitfinex","BTCUSD",1747203901469,0.20652676,103690.0,103680.0,0.3561]
["bitfinex","BTCUSD",1747203901984,0.20652676,103690.0,103680.0,0.341]
["bitfinex","BTCUSD",1747203902219,0.20452676,103690.0,103680.0,0.341]
["bitfinex","BTCUSD",1747203902401,0.20452676,103690.0,103680.0,0.35064506]
["bitfinex","BTCUSD",1747203902788,0.20252676,103690.0,103680.0,0.34964506]
["bitfinex","BTCUSD",1747203904383,0.20252676,103690.0,103680.0,0.44609567]
["bitfinex","BTCUSD",1747203904582,0.20252676,103690.0,103680.0,0.47144054]
["bitfinex","BTCUSD",1747203905608,0.20252676,103690.0,103680.0,0.45574063]
["bitfinex","BTCUSD",1747203909327,0.20252676,103690.0,103680.0,0.4653855]
["bitfinex","BTCUSD",1747203909738,0.20252676,103690.0,103680.0,0.47503028]
["bitfinex","BTCUSD",1747203913054,0.20252676,103690.0,103680.0,0.45574063]
["bitfinex","BTCUSD",1747203913374,0.20252676,103690.0,103680.0,0.4653855]
["bitfinex","BTCUSD",1747203915551,0.20252676,103690.0,103680.0,0.49133009]
["bitfinex","BTCUSD",1747203916000,0.20252676,103690.0,103680.0,0.51427459]
["bitfinex","BTCUSD",1747203916178,0.00964385,103690.0,103680.0,0.51427459]
["bitfinex","BTCUSD",1747203916536,0.22181418,103690.0,103680.0,1.08892609]
["bitfinex","BTCUSD",1747203916673,0.22181418,103690.0,103680.0,1.0792815]
["bitfinex","BTCUSD",1747203917079,0.21217061,103690.0,103680.0,0.85331067]
["bitfinex","BTCUSD",1747203917872,0.21217061,103690.0,103680.0,0.86295563]
["bitfinex","BTCUSD",1747203918601,0.21217061,103690.0,103680.0,0.8726005]
["bitfinex","BTCUSD",1747203918799,0.21217061,103690.0,103680.0,0.88224509]
["bitfinex","BTCUSD",1747203919506,0.0309,103700.0,103690.0,0.46537286]
["bitfinex","BTCUSD",1747203919721,0.02892801,103700.0,103690.0,0.47501624]
["bitfinex","BTCUSD",1747203919833,0.03857102,103700.0,103690.0,0.47501624]
["bitfinex","BTCUSD",1747203920298,0.23528406,103710.0,103700.0,0.45571775]
["bitfinex","BTCUSD",1747203920507,0.43777176,103710.0,103700.0,0.43643201]
["bitfinex","BTCUSD",1747203920650,0.42812987,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747203920877,0.42812987,103710.0,103700.0,0.44607511]
["bitfinex","BTCUSD",1747203921291,0.033,103710.0,103700.0,0.46536067]
["bitfinex","BTCUSD",1747203921490,0.03292559,103710.0,103700.0,0.47500322]
["bitfinex","BTCUSD",1747203921696,0.0329255,103710.0,103700.0,0.47500322]
["bitfinex","BTCUSD",1747203921920,0.23541375,103710.0,103700.0,0.45571812]
["bitfinex","BTCUSD",1747203922114,0.22577195,103710.0,103700.0,0.44607511]
["bitfinex","BTCUSD",1747203922316,0.22577195,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747203922526,0.23552987,103710.0,103700.0,0.341]
["bitfinex","BTCUSD",1747203922928,0.23152987,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747203923292,0.23152987,103710.0,103700.0,0.35055889]
["bitfinex","BTCUSD",1747203923497,0.22952987,103710.0,103700.0,0.35055889]
["bitfinex","BTCUSD",1747203923939,0.22952987,103710.0,103700.0,0.46627702]
["bitfinex","BTCUSD",1747203924611,0.24602987,103710.0,103700.0,0.46627702]
["bitfinex","BTCUSD",1747203924824,0.24602987,103710.0,103700.0,0.48058591]
["bitfinex","BTCUSD",1747203929799,0.2363877,103710.0,103700.0,0.36486778]
["bitfinex","BTCUSD",1747203930751,0.3336971,103710.0,103700.0,0.36486778]
["bitfinex","BTCUSD",1747203932791,0.3336971,103710.0,103700.0,0.35055889]
["bitfinex","BTCUSD",1747203938653,0.3336971,103710.0,103700.0,0.3648467]
["bitfinex","BTCUSD",1747203939255,0.3336971,103710.0,103700.0,0.35055889]
["bitfinex","BTCUSD",1747203939468,0.3336971,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747203943734,0.3336971,103710.0,103700.0,0.35436877]
["bitfinex","BTCUSD",1747203944490,0.3336971,103710.0,103700.0,0.36488585]
["bitfinex","BTCUSD",1747203945498,0.3336971,103710.0,103700.0,0.35051708]
["bitfinex","BTCUSD",1747203954249,0.3336971,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747203954769,0.3336971,103710.0,103700.0,0.12517812]
["bitfinex","BTCUSD",1747203955885,0.20250723,103700.0,103690.0,0.12537228]
["bitfinex","BTCUSD",1747203956886,0.21214987,103700.0,103690.0,0.12537228]
["bitfinex","BTCUSD",1747203957048,0.22784987,103700.0,103690.0,0.12637228]
["bitfinex","BTCUSD",1747203957432,0.22884987,103700.0,103690.0,0.12837228]
["bitfinex","BTCUSD",1747203959674,0.24813561,103700.0,103690.0,0.13801594]
["bitfinex","BTCUSD",1747203960092,0.001,103700.0,103690.0,0.32541594]
["bitfinex","BTCUSD",1747203960305,0.02128314,103710.0,103700.0,0.12536048]
["bitfinex","BTCUSD",1747203960519,0.02128314,103710.0,103700.0,1.11011848]
["bitfinex","BTCUSD",1747203960739,0.002,103710.0,103700.0,1.12341848]
["bitfinex","BTCUSD",1747203960949,0.002,103710.0,103700.0,1.46341848]
["bitfinex","BTCUSD",1747203961160,0.22469445,103730.0,103720.0,0.10605466]
["bitfinex","BTCUSD",1747203961399,0.21210831,103720.0,103710.0,0.13219911]
["bitfinex","BTCUSD",1747203961650,0.23139088,103720.0,103710.0,0.13219911]
["bitfinex","BTCUSD",1747203961894,0.2217501,103720.0,103710.0,0.10605731]
["bitfinex","BTCUSD",1747203962146,0.2217501,103720.0,103710.0,0.1156993]
["bitfinex","BTCUSD",1747203962636,0.02892326,103720.0,103710.0,0.13498281]
["bitfinex","BTCUSD",1747203962839,0.23139144,103720.0,103710.0,0.13498299]
["bitfinex","BTCUSD",1747203963063,0.23439144,103720.0,103710.0,0.1456247]
["bitfinex","BTCUSD",1747203963293,0.24115057,103720.0,103710.0,0.1070575]
["bitfinex","BTCUSD",1747203963530,0.25855057,103720.0,103710.0,0.01064227]
["bitfinex","BTCUSD",1747203963767,0.2121294,103710.0,103700.0,0.46079102]
["bitfinex","BTCUSD",1747203964041,0.2279294,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747203964273,0.02892856,103700.0,103690.0,0.65504794]
["bitfinex","BTCUSD",1747203964500,0.019285,103700.0,103690.0,1.03596869]
["bitfinex","BTCUSD",1747203964966,0.02892773,103700.0,103690.0,0.80511669]
["bitfinex","BTCUSD",1747203965182,0.019285,103700.0,103690.0,0.80511669]
["bitfinex","BTCUSD",1747203965537,0.02792773,103700.0,103690.0,0.80511669]
["bitfinex","BTCUSD",1747203965755,0.018285,103700.0,103690.0,0.80511669]
["bitfinex","BTCUSD",1747203966370,0.017285,103700.0,103690.0,0.80811669]
["bitfinex","BTCUSD",1747203967047,0.02692773,103700.0,103690.0,0.80811669]
["bitfinex","BTCUSD",1747203967273,0.04262773,103700.0,103690.0,0.80811669]
["bitfinex","BTCUSD",1747203967487,0.24524977,103700.0,103690.0,0.007]
["bitfinex","BTCUSD",1747203970049,0.24524977,103700.0,103690.0,0.347]
["bitfinex","BTCUSD",1747203977090,0.24524977,103700.0,103690.0,0.44344131]
["bitfinex","BTCUSD",1747203977299,0.24524977,103700.0,103690.0,0.35664413]
["bitfinex","BTCUSD",1747203977505,0.23560704,103700.0,103690.0,0.35664413]
["bitfinex","BTCUSD",1747203978841,0.23560704,103700.0,103690.0,0.46272947]
["bitfinex","BTCUSD",1747203979049,0.0331,103700.0,103690.0,0.46272947]
["bitfinex","BTCUSD",1747203979282,0.04057129,103700.0,103690.0,0.4820167]
["bitfinex","BTCUSD",1747203979494,0.24943607,103700.0,103690.0,0.47237322]
["bitfinex","BTCUSD",1747203980971,0.26593607,103700.0,103690.0,0.47237322]
["bitfinex","BTCUSD",1747203981826,0.25629334,103700.0,103690.0,0.47237322]
["bitfinex","BTCUSD",1747203982438,0.25629334,103700.0,103690.0,0.46272947]
["bitfinex","BTCUSD",1747203982696,0.24665033,103700.0,103690.0,0.35664413]
["bitfinex","BTCUSD",1747203983033,0.23700723,103700.0,103690.0,0.347]
["bitfinex","BTCUSD",1747203983806,0.23700723,103700.0,103690.0,0.4723736]
["bitfinex","BTCUSD",1747203984542,0.23700723,103700.0,103690.0,0.347]
["bitfinex","BTCUSD",1747203984675,0.23700723,103700.0,103690.0,0.4723737]
["bitfinex","BTCUSD",1747203984879,0.23700723,103700.0,103690.0,0.48201764]
["bitfinex","BTCUSD",1747203985902,0.24665015,103700.0,103690.0,0.4916613]
["bitfinex","BTCUSD",1747203986107,0.24665015,103700.0,103690.0,0.48201764]
["bitfinex","BTCUSD",1747203986306,0.24665015,103700.0,103690.0,0.49166149]
["bitfinex","BTCUSD",1747203986765,0.24665015,103700.0,103690.0,0.50130524]
["bitfinex","BTCUSD",1747203987154,0.24665015,103700.0,103690.0,0.49166149]
["bitfinex","BTCUSD",1747203987564,0.24665015,103700.0,103690.0,0.48201764]
["bitfinex","BTCUSD",1747203991941,0.23700723,103700.0,103690.0,0.347]
["bitfinex","BTCUSD",1747203992844,0.23700723,103700.0,103690.0,0.46272957]
["bitfinex","BTCUSD",1747203993373,0.23700723,103700.0,103690.0,0.4723736]
["bitfinex","BTCUSD",1747203993576,0.22736403,103700.0,103690.0,0.347]
["bitfinex","BTCUSD",1747203994063,0.22736403,103700.0,103690.0,0.48201773]
["bitfinex","BTCUSD",1747203996497,0.22736403,103700.0,103690.0,0.49166167]
["bitfinex","BTCUSD",1747203996899,0.22736403,103700.0,103690.0,0.50130552]
["bitfinex","BTCUSD",1747203997414,0.22736403,103700.0,103690.0,0.51094927]
["bitfinex","BTCUSD",1747203997618,0.23700713,103700.0,103690.0,0.51094927]
["bitfinex","BTCUSD",1747203998556,0.23700713,103700.0,103690.0,0.50130552]
["bitfinex","BTCUSD",1747203999496,0.23700713,103700.0,103690.0,0.51094927]
["bitfinex","BTCUSD",1747204000191,0.25629315,103700.0,103690.0,0.5109488]
["bitfinex","BTCUSD",1747204000556,0.25629315,103700.0,103690.0,0.51094834]
["bitfinex","BTCUSD",1747204001070,0.25629315,103700.0,103690.0,0.51094788]
["bitfinex","BTCUSD",1747204001275,0.05378592,103700.0,103690.0,0.51094788]
["bitfinex","BTCUSD",1747204001874,0.03728592,103700.0,103690.0,0.51094788]
["bitfinex","BTCUSD",1747204002079,0.01164255,103700.0,103690.0,0.51094788]
["bitfinex","BTCUSD",1747204002484,0.03092847,103700.0,103690.0,0.51094788]
["bitfinex","BTCUSD",1747204004304,0.2334357,103700.0,103690.0,0.49166083]
["bitfinex","BTCUSD",1747204004524,0.24039315,103700.0,103690.0,0.48201717]
["bitfinex","BTCUSD",1747204005103,0.04752912,103700.0,103690.0,0.49166065]
["bitfinex","BTCUSD",1747204006281,0.25589241,103700.0,103690.0,0.48201717]
["bitfinex","BTCUSD",1747204006531,0.06302838,103700.0,103690.0,0.49166065]
["bitfinex","BTCUSD",1747204007282,0.06302829,103700.0,103690.0,0.49166065]
["bitfinex","BTCUSD",1747204007499,0.01164255,103700.0,103690.0,0.49166065]
["bitfinex","BTCUSD",1747204007766,0.02028332,103710.0,103700.0,0.14464688]
["bitfinex","BTCUSD",1747204008007,0.03956683,103710.0,103700.0,0.61124088]
["bitfinex","BTCUSD",1747204008283,0.03956683,103710.0,103700.0,0.45153688]
["bitfinex","BTCUSD",1747204008912,0.03856683,103710.0,103700.0,0.45153688]
["bitfinex","BTCUSD",1747204009119,0.03956683,103710.0,103700.0,0.45353688]
["bitfinex","BTCUSD",1747204009541,0.03956683,103710.0,103700.0,0.46825512]
["bitfinex","BTCUSD",1747204010172,0.03956683,103710.0,103700.0,0.46925512]
["bitfinex","BTCUSD",1747204012691,0.05456683,103710.0,103700.0,0.46925512]
["bitfinex","BTCUSD",1747204013565,0.05456683,103710.0,103700.0,0.27342112]
["bitfinex","BTCUSD",1747204013793,0.27295453,103710.0,103700.0,0.44314321]
["bitfinex","BTCUSD",1747204014037,0.27295453,103710.0,103700.0,0.43350057]
["bitfinex","BTCUSD",1747204014223,0.25367158,103710.0,103700.0,0.43350057]
["bitfinex","BTCUSD",1747204014629,0.25367158,103710.0,103700.0,0.4431433]
["bitfinex","BTCUSD",1747204014972,0.25367158,103710.0,103700.0,0.45278594]
["bitfinex","BTCUSD",1747204015425,0.25367158,103710.0,103700.0,0.17200794]
["bitfinex","BTCUSD",1747204015744,0.25367158,103710.0,103700.0,0.01771824]
["bitfinex","BTCUSD",1747204015953,0.24402978,103710.0,103700.0,0.01771824]
["bitfinex","BTCUSD",1747204016581,0.24402978,103710.0,103700.0,0.33209877]
["bitfinex","BTCUSD",1747204016783,0.04154152,103710.0,103700.0,0.35138396]
["bitfinex","BTCUSD",1747204016983,0.001,103710.0,103700.0,0.35138396]
["bitfinex","BTCUSD",1747204017390,0.04084069,103720.0,103710.0,0.48463294]
["bitfinex","BTCUSD",1747204017563,0.06012271,103720.0,103710.0,0.48463294]
["bitfinex","BTCUSD",1747204018186,0.26259079,103720.0,103710.0,0.47499132]
["bitfinex","BTCUSD",1747204018370,0.26259144,103720.0,103710.0,0.46534943]
["bitfinex","BTCUSD",1747204018570,0.26259144,103720.0,103710.0,0.47499142]
["bitfinex","BTCUSD",1747204018773,0.25295057,103720.0,103710.0,0.46534943]
["bitfinex","BTCUSD",1747204019181,0.25295057,103720.0,103710.0,0.12534943]
["bitfinex","BTCUSD",1747204019798,0.25295057,103720.0,103710.0,0.14463331]
["bitfinex","BTCUSD",1747204020401,0.25295057,103720.0,103710.0,0.13499151]
["bitfinex","BTCUSD",1747204020636,0.25395057,103720.0,103710.0,0.1446335]
["bitfinex","BTCUSD",1747204021000,0.25395057,103720.0,103710.0,0.15427539]
["bitfinex","BTCUSD",1747204021791,0.05148239,103720.0,103710.0,0.15427539]
["bitfinex","BTCUSD",1747204022007,0.02584059,103720.0,103710.0,1.43041301]
["bitfinex","BTCUSD",1747204022217,0.02483976,103730.0,103720.0,0.48461881]
["bitfinex","BTCUSD",1747204022421,0.02483976,103730.0,103720.0,1.25754112]
["bitfinex","BTCUSD",1747204022422,0.23692807,103730.0,103720.0,1.25754112]
["bitfinex","BTCUSD",1747204022633,0.23692807,103730.0,103720.0,0.59469412]
["bitfinex","BTCUSD",1747204022811,0.24656848,103730.0,103720.0,0.59469412]
["bitfinex","BTCUSD",1747204023383,0.24656848,103730.0,103720.0,0.59569412]
["bitfinex","BTCUSD",1747204024408,0.24756848,103730.0,103720.0,0.59569412]
["bitfinex","BTCUSD",1747204025241,0.26376848,103730.0,103720.0,0.59569412]
["bitfinex","BTCUSD",1747204029745,0.25412882,103730.0,103720.0,0.59569412]
["bitfinex","BTCUSD",1747204030382,0.24448888,103730.0,103720.0,0.58605325]
["bitfinex","BTCUSD",1747204030591,0.24448888,103730.0,103720.0,0.59569431]
["bitfinex","BTCUSD",1747204032566,0.22520825,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1747204033482,0.22520825,103730.0,103720.0,0.4566961]
["bitfinex","BTCUSD",1747204033683,0.22520825,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1747204034132,0.22520825,103730.0,103720.0,0.35064134]
["bitfinex","BTCUSD",1747204034330,0.22520825,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747204037992,0.32251765,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747204038160,0.3370585,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747204038570,0.41402228,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747204039659,0.41402228,103730.0,103700.0,0.35471824]
["bitfinex","BTCUSD",1747204039660,0.24392931,103710.0,103700.0,0.35471824]
["bitfinex","BTCUSD",1747204039835,0.34123871,103710.0,103700.0,0.35471824]
["bitfinex","BTCUSD",1747204041255,0.34223871,103710.0,103700.0,0.343]
["bitfinex","BTCUSD",1747204048327,0.35677956,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747204049091,0.35677956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747204049502,0.24477023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204051812,0.02028704,103690.0,103680.0,0.14003038]
["bitfinex","BTCUSD",1747204052013,0.03957502,103690.0,103680.0,0.14967497]
["bitfinex","BTCUSD",1747204052222,0.23245765,103690.0,103680.0,0.14203038]
["bitfinex","BTCUSD",1747204052419,0.23245765,103690.0,103680.0,0.15167497]
["bitfinex","BTCUSD",1747204053641,0.23245765,103690.0,103680.0,0.16131947]
["bitfinex","BTCUSD",1747204053838,0.23245765,103690.0,103680.0,0.15167497]
["bitfinex","BTCUSD",1747204054265,0.02028704,103690.0,103680.0,0.15167497]
["bitfinex","BTCUSD",1747204054476,0.02993061,103690.0,103680.0,0.17641938]
["bitfinex","BTCUSD",1747204055255,0.03957455,103690.0,103680.0,0.17641938]
["bitfinex","BTCUSD",1747204055639,0.04921868,103690.0,103680.0,0.16131938]
["bitfinex","BTCUSD",1747204060918,0.02028686,103690.0,103680.0,0.16131938]
["bitfinex","BTCUSD",1747204061161,0.001,103690.0,103680.0,2.24825538]
["bitfinex","BTCUSD",1747204061372,0.25207167,103710.0,103700.0,0.01928612]
["bitfinex","BTCUSD",1747204061630,0.25207195,103710.0,103700.0,0.13500453]
["bitfinex","BTCUSD",1747204061829,0.24242987,103710.0,103700.0,0.12536161]
["bitfinex","BTCUSD",1747204062236,0.01928574,103700.0,103690.0,0.48466092]
["bitfinex","BTCUSD",1747204062408,0.02892884,103700.0,103690.0,0.4943044]
["bitfinex","BTCUSD",1747204062552,0.02892884,103700.0,103690.0,0.7089354]
["bitfinex","BTCUSD",1747204063334,0.02892838,103700.0,103690.0,0.7089354]
["bitfinex","BTCUSD",1747204063547,0.02992838,103700.0,103690.0,0.7089354]
["bitfinex","BTCUSD",1747204064572,0.02992792,103700.0,103690.0,0.7089354]
["bitfinex","BTCUSD",1747204064708,0.02992792,103700.0,103690.0,0.7099354]
["bitfinex","BTCUSD",1747204064944,0.02892792,103700.0,103690.0,0.7089354]
["bitfinex","BTCUSD",1747204065104,0.02892792,103700.0,103690.0,0.7109354]
["bitfinex","BTCUSD",1747204065315,0.02992792,103700.0,103690.0,0.7139354]
["bitfinex","BTCUSD",1747204065722,0.03957093,103700.0,103690.0,0.7139354]
["bitfinex","BTCUSD",1747204066737,0.03957084,103700.0,103690.0,0.7139354]
["bitfinex","BTCUSD",1747204067542,0.04921385,103700.0,103690.0,0.7139354]
["bitfinex","BTCUSD",1747204072146,0.06571385,103700.0,103690.0,0.7139354]
["bitfinex","BTCUSD",1747204073078,0.26423579,103700.0,103690.0,0.48966092]
["bitfinex","BTCUSD",1747204073531,0.26423579,103700.0,103690.0,0.48966101]
["bitfinex","BTCUSD",1747204074209,0.25459306,103700.0,103690.0,0.48001735]
["bitfinex","BTCUSD",1747204074650,0.06172903,103700.0,103690.0,0.48966101]
["bitfinex","BTCUSD",1747204074869,0.06172903,103700.0,103690.0,0.49930458]
["bitfinex","BTCUSD",1747204075101,0.06172903,103700.0,103690.0,0.50894806]
["bitfinex","BTCUSD",1747204075998,0.07137223,103700.0,103690.0,0.50894806]
["bitfinex","BTCUSD",1747204078542,0.26423626,103700.0,103690.0,0.48966101]
["bitfinex","BTCUSD",1747204078744,0.26423626,103700.0,103690.0,0.49930458]
["bitfinex","BTCUSD",1747204078954,0.26423626,103700.0,103690.0,0.50894806]
["bitfinex","BTCUSD",1747204079815,0.07137223,103700.0,103690.0,0.50894806]
["bitfinex","BTCUSD",1747204081873,0.05607223,103700.0,103690.0,1.13216906]
["bitfinex","BTCUSD",1747204082277,0.04642903,103700.0,103690.0,1.13216906]
["bitfinex","BTCUSD",1747204082480,0.05118341,103710.0,103690.0,1.13872549]
["bitfinex","BTCUSD",1747204082681,0.03588314,103710.0,103700.0,0.14464688]
["bitfinex","BTCUSD",1747204082808,0.01928314,103710.0,103700.0,0.14464688]
["bitfinex","BTCUSD",1747204083013,0.02892513,103710.0,103700.0,0.14464688]
["bitfinex","BTCUSD",1747204083910,0.25366648,103720.0,103710.0,0.14463323]
["bitfinex","BTCUSD",1747204084128,0.25366648,103720.0,103710.0,0.13499152]
["bitfinex","BTCUSD",1747204084357,0.24402551,103720.0,103710.0,0.13499152]
["bitfinex","BTCUSD",1747204084934,0.23438427,103720.0,103710.0,0.12534953]
["bitfinex","BTCUSD",1747204085436,0.23538427,103720.0,103710.0,0.12534953]
["bitfinex","BTCUSD",1747204085845,0.23838427,103720.0,103710.0,0.12534953]
["bitfinex","BTCUSD",1747204086248,0.23838427,103720.0,103710.0,0.13499152]
["bitfinex","BTCUSD",1747204087052,0.22874293,103720.0,103710.0,0.12534953]
["bitfinex","BTCUSD",1747204087263,0.22874293,103720.0,103700.0,0.48944992]
["bitfinex","BTCUSD",1747204087504,0.02574208,103710.0,103700.0,0.49909237]
["bitfinex","BTCUSD",1747204087706,0.02574208,103710.0,103700.0,0.80348537]
["bitfinex","BTCUSD",1747204087960,0.02574208,103710.0,103700.0,0.73730037]
["bitfinex","BTCUSD",1747204088500,0.02574208,103710.0,103700.0,0.73930037]
["bitfinex","BTCUSD",1747204088722,0.03538397,103710.0,103700.0,0.73930037]
["bitfinex","BTCUSD",1747204088928,0.03538369,103710.0,103700.0,0.73930037]
["bitfinex","BTCUSD",1747204089138,0.04502577,103710.0,103700.0,0.73930037]
["bitfinex","BTCUSD",1747204089797,0.04502577,103710.0,103700.0,0.73730037]
["bitfinex","BTCUSD",1747204090011,0.04502577,103710.0,103700.0,0.73930037]
["bitfinex","BTCUSD",1747204090140,0.00964162,103710.0,103700.0,0.73930037]
["bitfinex","BTCUSD",1747204090361,0.01064152,103710.0,103700.0,0.77110037]
["bitfinex","BTCUSD",1747204090569,0.02992512,103710.0,103700.0,0.77110037]
["bitfinex","BTCUSD",1747204091004,0.02028323,103710.0,103700.0,0.77110037]
["bitfinex","BTCUSD",1747204091216,0.02992512,103710.0,103700.0,0.75470037]
["bitfinex","BTCUSD",1747204093344,0.02028323,103710.0,103700.0,0.75470037]
["bitfinex","BTCUSD",1747204093723,0.02992512,103710.0,103700.0,0.75470037]
["bitfinex","BTCUSD",1747204095003,0.001,103710.0,103700.0,0.85200977]
["bitfinex","BTCUSD",1747204095206,0.001,103710.0,103700.0,0.86770977]
["bitfinex","BTCUSD",1747204097249,0.001,103710.0,103700.0,1.05022977]
["bitfinex","BTCUSD",1747204098816,0.01064143,103710.0,103700.0,1.05022977]
["bitfinex","BTCUSD",1747204099019,0.02028305,103710.0,103700.0,1.01912977]
["bitfinex","BTCUSD",1747204099281,0.01064143,103710.0,103700.0,1.01912977]
["bitfinex","BTCUSD",1747204102012,0.02028295,103710.0,103700.0,1.01912977]
["bitfinex","BTCUSD",1747204102239,0.01064143,103710.0,103700.0,1.01912977]
["bitfinex","BTCUSD",1747204104715,0.001,103710.0,103700.0,1.03482977]
["bitfinex","BTCUSD",1747204104932,0.02533994,103730.0,103720.0,0.13497831]
["bitfinex","BTCUSD",1747204105136,0.03498016,103730.0,103720.0,0.144619]
["bitfinex","BTCUSD",1747204105351,0.04461982,103730.0,103720.0,0.144619]
["bitfinex","BTCUSD",1747204105535,0.26306913,103730.0,103720.0,0.13497849]
["bitfinex","BTCUSD",1747204105753,0.25342919,103730.0,103720.0,0.13497849]
["bitfinex","BTCUSD",1747204106158,0.25342919,103730.0,103720.0,0.13697849]
["bitfinex","BTCUSD",1747204107270,0.25342919,103730.0,103720.0,0.14661936]
["bitfinex","BTCUSD",1747204111700,0.24378897,103730.0,103720.0,0.13697849]
["bitfinex","BTCUSD",1747204113377,0.24378897,103730.0,103720.0,0.14661955]
["bitfinex","BTCUSD",1747204114773,0.24378897,103730.0,103720.0,0.15626052]
["bitfinex","BTCUSD",1747204116015,0.24378897,103730.0,103720.0,0.16590139]
["bitfinex","BTCUSD",1747204121861,0.24378897,103730.0,103720.0,0.15626052]
["bitfinex","BTCUSD",1747204125200,0.031,103740.0,103730.0,0.13496511]
["bitfinex","BTCUSD",1747204125373,0.031,103740.0,103730.0,0.63369087]
["bitfinex","BTCUSD",1747204125374,0.04451676,103740.0,103730.0,0.63369087]
["bitfinex","BTCUSD",1747204125577,0.04451676,103740.0,103730.0,0.31909487]
["bitfinex","BTCUSD",1747204125578,0.06955615,103740.0,103730.0,0.31909487]
["bitfinex","BTCUSD",1747204126342,0.06955615,103740.0,103730.0,0.29964587]
["bitfinex","BTCUSD",1747204126761,0.07155615,103740.0,103730.0,0.30064587]
["bitfinex","BTCUSD",1747204128233,0.06955615,103740.0,103730.0,0.29100611]
["bitfinex","BTCUSD",1747204128438,0.06955615,103740.0,103730.0,0.28136617]
["bitfinex","BTCUSD",1747204128641,0.06955615,103740.0,103730.0,0.13596521]
["bitfinex","BTCUSD",1747204128870,0.06955615,103740.0,103730.0,0.12632517]
["bitfinex","BTCUSD",1747204129069,0.06955615,103740.0,103730.0,0.25110534]
["bitfinex","BTCUSD",1747204129375,0.26234665,103740.0,103730.0,0.25110534]
["bitfinex","BTCUSD",1747204129873,0.25270773,103740.0,103730.0,0.2414653]
["bitfinex","BTCUSD",1747204130682,0.25270773,103740.0,103730.0,0.1065]
["bitfinex","BTCUSD",1747204130896,0.24306853,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747204131301,0.24306853,103740.0,103730.0,0.01064041]
["bitfinex","BTCUSD",1747204131541,0.24306853,103740.0,103730.0,0.12632536]
["bitfinex","BTCUSD",1747204131748,0.24306853,103740.0,103730.0,0.13596567]
["bitfinex","BTCUSD",1747204133319,0.23342914,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747204135374,0.33073854,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747204136637,0.23384847,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747204143049,0.23384847,103730.0,103720.0,0.34964134]
["bitfinex","BTCUSD",1747204144029,0.23384847,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747204144531,0.23384847,103730.0,103720.0,0.34964134]
["bitfinex","BTCUSD",1747204144808,0.2434886,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747204145016,0.2434886,103730.0,103720.0,0.46533744]
["bitfinex","BTCUSD",1747204146572,0.23384847,103730.0,103720.0,0.46533744]
["bitfinex","BTCUSD",1747204148285,0.23384847,103730.0,103720.0,0.47497868]
["bitfinex","BTCUSD",1747204149739,0.22420825,103730.0,103720.0,0.34964134]
["bitfinex","BTCUSD",1747204151120,0.22420825,103730.0,103720.0,0.46533744]
["bitfinex","BTCUSD",1747204151485,0.22420825,103730.0,103720.0,0.47497868]
["bitfinex","BTCUSD",1747204153508,0.22420825,103730.0,103720.0,0.48461965]
["bitfinex","BTCUSD",1747204153718,0.05068016,103730.0,103720.0,0.49426034]
["bitfinex","BTCUSD",1747204153965,0.23681166,103740.0,103730.0,0.14460553]
["bitfinex","BTCUSD",1747204154180,0.24645114,103740.0,103730.0,0.13496549]
["bitfinex","BTCUSD",1747204154308,0.23681231,103740.0,103730.0,0.12532536]
["bitfinex","BTCUSD",1747204154883,0.00964013,103730.0,103720.0,0.88231835]
["bitfinex","BTCUSD",1747204155063,0.01928044,103730.0,103720.0,1.30623176]
["bitfinex","BTCUSD",1747204155314,0.01928044,103730.0,103720.0,1.28973176]
["bitfinex","BTCUSD",1747204156014,0.02892066,103730.0,103720.0,1.29173176]
["bitfinex","BTCUSD",1747204156382,0.02892066,103730.0,103720.0,1.29373176]
["bitfinex","BTCUSD",1747204156792,0.0385607,103730.0,103720.0,1.29373176]
["bitfinex","BTCUSD",1747204156978,0.26236932,103730.0,103720.0,0.84377849]
["bitfinex","BTCUSD",1747204157339,0.24308897,103730.0,103720.0,0.6421361]
["bitfinex","BTCUSD",1747204157579,0.24308897,103730.0,103720.0,0.67105965]
["bitfinex","BTCUSD",1747204158000,0.24308897,103730.0,103720.0,0.68070062]
["bitfinex","BTCUSD",1747204158214,0.24308897,103730.0,103720.0,0.52644]
["bitfinex","BTCUSD",1747204158590,0.24308897,103730.0,103720.0,0.344]
["bitfinex","BTCUSD",1747204159154,0.24308897,103730.0,103720.0,0.4596961]
["bitfinex","BTCUSD",1747204159392,0.24308897,103730.0,103720.0,0.46933744]
["bitfinex","BTCUSD",1747204159802,0.23344866,103730.0,103720.0,0.46933744]
["bitfinex","BTCUSD",1747204160229,0.23344866,103730.0,103720.0,0.48861983]
["bitfinex","BTCUSD",1747204160430,0.23344866,103730.0,103720.0,0.47897868]
["bitfinex","BTCUSD",1747204161034,0.23344866,103730.0,103720.0,0.344]
["bitfinex","BTCUSD",1747204162503,0.23344866,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1747204162677,0.33075806,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1747204163682,0.23376799,103720.0,103710.0,0.15427495]
["bitfinex","BTCUSD",1747204164222,0.23376799,103720.0,103710.0,0.13499135]
["bitfinex","BTCUSD",1747204164644,0.22177176,103710.0,103700.0,0.10072109]
["bitfinex","BTCUSD",1747204164978,0.25157176,103710.0,103700.0,0.2260826]
["bitfinex","BTCUSD",1747204165168,0.24192987,103710.0,103700.0,0.10072109]
["bitfinex","BTCUSD",1747204166033,0.24292987,103710.0,103700.0,0.48280765]
["bitfinex","BTCUSD",1747204166251,0.24292987,103710.0,103700.0,0.49245066]
["bitfinex","BTCUSD",1747204166635,0.24392987,103710.0,103700.0,0.49545066]
["bitfinex","BTCUSD",1747204167997,0.24392987,103710.0,103700.0,0.48580765]
["bitfinex","BTCUSD",1747204168588,0.24392987,103710.0,103700.0,0.49545066]
["bitfinex","BTCUSD",1747204172162,0.24392987,103710.0,103700.0,0.48580765]
["bitfinex","BTCUSD",1747204172369,0.2362877,103710.0,103700.0,0.48580765]
["bitfinex","BTCUSD",1747204174805,0.2209877,103710.0,103700.0,0.48580765]
["bitfinex","BTCUSD",1747204175006,0.2209877,103710.0,103700.0,0.49545066]
["bitfinex","BTCUSD",1747204178147,0.2209877,103710.0,103700.0,0.48580765]
["bitfinex","BTCUSD",1747204178369,0.2372877,103710.0,103700.0,0.48580765]
["bitfinex","BTCUSD",1747204179233,0.2209877,103710.0,103700.0,0.48580765]
["bitfinex","BTCUSD",1747204179847,0.23062969,103710.0,103700.0,0.48580765]
["bitfinex","BTCUSD",1747204180050,0.002,103710.0,103700.0,0.54553576]
["bitfinex","BTCUSD",1747204180298,0.01499155,103720.0,103710.0,0.49426461]
["bitfinex","BTCUSD",1747204180474,0.0246327,103720.0,103710.0,0.68409961]
["bitfinex","BTCUSD",1747204181492,0.0246327,103720.0,103710.0,0.68509961]
["bitfinex","BTCUSD",1747204181894,0.03427376,103720.0,103710.0,0.68509961]
["bitfinex","BTCUSD",1747204182306,0.03427376,103720.0,103710.0,0.68709961]
["bitfinex","BTCUSD",1747204182956,0.2271006,103720.0,103710.0,0.66781647]
["bitfinex","BTCUSD",1747204183154,0.21746001,103720.0,103710.0,0.48762327]
["bitfinex","BTCUSD",1747204183358,0.21796799,103720.0,103710.0,0.47798166]
["bitfinex","BTCUSD",1747204183765,0.21796799,103720.0,103710.0,0.48762365]
["bitfinex","BTCUSD",1747204183965,0.21796799,103720.0,103710.0,0.50690725]
["bitfinex","BTCUSD",1747204188277,0.23346799,103720.0,103710.0,0.50690725]
["bitfinex","BTCUSD",1747204188900,0.23346799,103720.0,103710.0,0.49726554]
["bitfinex","BTCUSD",1747204189576,0.23346799,103720.0,103710.0,0.48762365]
["bitfinex","BTCUSD",1747204197679,0.23346799,103720.0,103710.0,0.47798166]
["bitfinex","BTCUSD",1747204198187,0.22382684,103720.0,103710.0,0.45870726]
["bitfinex","BTCUSD",1747204198416,0.22382684,103720.0,103710.0,0.46834943]
["bitfinex","BTCUSD",1747204198668,0.20832684,103720.0,103710.0,0.46834943]
["bitfinex","BTCUSD",1747204199168,0.20832684,103720.0,103710.0,0.47799151]
["bitfinex","BTCUSD",1747204199598,0.21796799,103720.0,103710.0,0.4876335]
["bitfinex","BTCUSD",1747204199829,0.21796799,103720.0,103710.0,0.49727539]
["bitfinex","BTCUSD",1747204200452,0.21796799,103720.0,103710.0,0.47799142]
["bitfinex","BTCUSD",1747204202096,0.23356799,103720.0,103710.0,0.47799142]
["bitfinex","BTCUSD",1747204202865,0.23356799,103720.0,103710.0,0.48763331]
["bitfinex","BTCUSD",1747204203728,0.05038202,103720.0,103710.0,0.48763331]
["bitfinex","BTCUSD",1747204203953,0.2372502,103720.0,103710.0,0.97085311]
["bitfinex","BTCUSD",1747204204182,0.2372502,103720.0,103710.0,0.70029411]
["bitfinex","BTCUSD",1747204204873,0.01928146,103720.0,103710.0,0.74213573]
["bitfinex","BTCUSD",1747204205098,0.24388897,103730.0,103720.0,0.1349785]
["bitfinex","BTCUSD",1747204205292,0.02573994,103730.0,103720.0,0.61104216]
["bitfinex","BTCUSD",1747204205536,0.24746858,103730.0,103720.0,0.43707944]
["bitfinex","BTCUSD",1747204205804,0.26346858,103730.0,103720.0,0.14461947]
["bitfinex","BTCUSD",1747204206020,0.26346858,103730.0,103720.0,0.16390112]
["bitfinex","BTCUSD",1747204206494,0.26446858,103730.0,103720.0,0.16390112]
["bitfinex","BTCUSD",1747204207007,0.06201992,103730.0,103720.0,0.15425978]
["bitfinex","BTCUSD",1747204207226,0.07166023,103730.0,103720.0,0.16390047]
["bitfinex","BTCUSD",1747204207487,0.26446848,103730.0,103720.0,0.15425978]
["bitfinex","BTCUSD",1747204208149,0.25482872,103730.0,103720.0,0.144619]
["bitfinex","BTCUSD",1747204209822,0.24518878,103730.0,103720.0,0.13497813]
["bitfinex","BTCUSD",1747204210059,0.00964087,103720.0,103710.0,0.64750915]
["bitfinex","BTCUSD",1747204210231,0.02504087,103720.0,103710.0,0.9634181]
["bitfinex","BTCUSD",1747204210460,0.04432308,103720.0,103710.0,0.8964171]
["bitfinex","BTCUSD",1747204210672,0.2621907,103720.0,103710.0,0.49240659]
["bitfinex","BTCUSD",1747204210891,0.24290914,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1747204211107,0.24290914,103720.0,103710.0,0.46534953]
["bitfinex","BTCUSD",1747204211322,0.24290914,103720.0,103700.0,0.3986795]
["bitfinex","BTCUSD",1747204211323,0.20248751,103710.0,103700.0,0.3986795]
["bitfinex","BTCUSD",1747204211530,0.05088388,103710.0,103700.0,0.42760826]
["bitfinex","BTCUSD",1747204211736,0.05852615,103710.0,103700.0,0.76760826]
["bitfinex","BTCUSD",1747204211950,0.05852605,103710.0,103700.0,0.77725081]
["bitfinex","BTCUSD",1747204212160,0.05652605,103710.0,103700.0,0.77725081]
["bitfinex","BTCUSD",1747204212365,0.01928332,103710.0,103700.0,0.79345081]
["bitfinex","BTCUSD",1747204212807,0.02992531,103710.0,103700.0,0.79645081]
["bitfinex","BTCUSD",1747204213020,0.03092531,103710.0,103700.0,0.79945081]
["bitfinex","BTCUSD",1747204213547,0.04056739,103710.0,103700.0,0.78325081]
["bitfinex","BTCUSD",1747204215938,0.05586739,103710.0,103700.0,0.78325081]
["bitfinex","BTCUSD",1747204216200,0.27345574,103710.0,103700.0,0.77360835]
["bitfinex","BTCUSD",1747204216394,0.27345574,103710.0,103700.0,0.78325099]
["bitfinex","BTCUSD",1747204216590,0.25417195,103710.0,103700.0,0.77360862]
["bitfinex","BTCUSD",1747204216997,0.25417195,103710.0,103700.0,0.78325135]
["bitfinex","BTCUSD",1747204217196,0.25417195,103710.0,103700.0,0.79289399]
["bitfinex","BTCUSD",1747204217977,0.05168425,103710.0,103700.0,0.79289334]
["bitfinex","BTCUSD",1747204218180,0.05168397,103710.0,103700.0,0.79289334]
["bitfinex","BTCUSD",1747204218406,0.05168388,103710.0,103700.0,0.79289334]
["bitfinex","BTCUSD",1747204218810,0.06132596,103710.0,103700.0,0.79289334]
["bitfinex","BTCUSD",1747204219631,0.06132596,103710.0,103700.0,0.70661839]
["bitfinex","BTCUSD",1747204219807,0.07096758,103710.0,103700.0,0.70661839]
["bitfinex","BTCUSD",1747204220236,0.07096758,103710.0,103700.0,0.52437839]
["bitfinex","BTCUSD",1747204222912,0.0613255,103710.0,103700.0,0.52437839]
["bitfinex","BTCUSD",1747204225275,0.07096758,103710.0,103700.0,0.52437839]
["bitfinex","BTCUSD",1747204227795,0.08060985,103710.0,103700.0,0.52437839]
["bitfinex","BTCUSD",1747204228239,0.07096758,103710.0,103700.0,0.52437839]
["bitfinex","BTCUSD",1747204228827,0.08060975,103710.0,103700.0,0.52437839]
["bitfinex","BTCUSD",1747204232585,0.07096758,103710.0,103700.0,0.52437839]
["bitfinex","BTCUSD",1747204234428,0.08060975,103710.0,103700.0,0.52437839]
["bitfinex","BTCUSD",1747204234638,0.26381356,103710.0,103700.0,0.5050932]
["bitfinex","BTCUSD",1747204234903,0.0806104,103710.0,103700.0,0.51473575]
["bitfinex","BTCUSD",1747204235370,0.27345583,103710.0,103700.0,0.51473575]
["bitfinex","BTCUSD",1747204235577,0.07096813,103710.0,103700.0,0.51473575]
["bitfinex","BTCUSD",1747204237173,0.26381356,103710.0,103700.0,0.48580765]
["bitfinex","BTCUSD",1747204237412,0.24452968,103710.0,103700.0,0.02044614]
["bitfinex","BTCUSD",1747204237997,0.24452968,103710.0,103700.0,0.36044614]
["bitfinex","BTCUSD",1747204239283,0.2348876,103710.0,103700.0,0.36044614]
["bitfinex","BTCUSD",1747204251647,0.04204189,103710.0,103700.0,0.50509331]
["bitfinex","BTCUSD",1747204251856,0.02128332,103710.0,103700.0,0.51473586]
["bitfinex","BTCUSD",1747204252065,0.0309254,103710.0,103700.0,0.51473586]
["bitfinex","BTCUSD",1747204253511,0.02128332,103710.0,103700.0,0.51473586]
["bitfinex","BTCUSD",1747204253795,0.0309254,103710.0,103700.0,0.51473586]
["bitfinex","BTCUSD",1747204254513,0.02128332,103710.0,103700.0,0.51473586]
["bitfinex","BTCUSD",1747204254661,0.03092531,103710.0,103700.0,0.51473586]
["bitfinex","BTCUSD",1747204255268,0.02128332,103710.0,103700.0,1.60959986]
["bitfinex","BTCUSD",1747204255871,0.03092531,103710.0,103700.0,1.60959986]
["bitfinex","BTCUSD",1747204256738,0.02128332,103710.0,103700.0,1.60959986]
["bitfinex","BTCUSD",1747204256948,0.03092531,103710.0,103700.0,1.60959986]
["bitfinex","BTCUSD",1747204259531,0.002,103710.0,103700.0,1.60959986]
["bitfinex","BTCUSD",1747204259731,0.01164152,103710.0,103700.0,1.60959986]
["bitfinex","BTCUSD",1747204260660,0.01164143,103710.0,103700.0,1.60959986]
["bitfinex","BTCUSD",1747204261578,0.02128305,103710.0,103700.0,1.60959986]
["bitfinex","BTCUSD",1747204261786,0.01164143,103710.0,103700.0,1.60959986]
["bitfinex","BTCUSD",1747204262597,0.02128295,103710.0,103700.0,1.60959986]
["bitfinex","BTCUSD",1747204264760,0.02128295,103710.0,103700.0,1.63666327]
["bitfinex","BTCUSD",1747204265408,0.03092457,103710.0,103700.0,1.63666327]
["bitfinex","BTCUSD",1747204265547,0.05696646,103710.0,103700.0,1.05716727]
["bitfinex","BTCUSD",1747204265803,0.05696637,103710.0,103700.0,1.14344222]
["bitfinex","BTCUSD",1747204266956,0.07336637,103710.0,103700.0,1.14344222]
["bitfinex","BTCUSD",1747204267638,0.07336637,103710.0,103700.0,1.11637881]
["bitfinex","BTCUSD",1747204267861,0.07336637,103710.0,103700.0,1.14343972]
["bitfinex","BTCUSD",1747204268109,0.07336637,103710.0,103700.0,1.13119372]
["bitfinex","BTCUSD",1747204268317,0.07336637,103710.0,103700.0,1.10413281]
["bitfinex","BTCUSD",1747204270075,0.08300845,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204270257,0.07336637,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204270470,0.08300836,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204270700,0.07336637,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204270925,0.06372457,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204271436,0.07336646,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204272180,0.07336637,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204274631,0.08300891,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204274842,0.07336683,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204277353,0.07336683,103710.0,103700.0,0.74766166]
["bitfinex","BTCUSD",1747204277871,0.07336683,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204279637,0.08300891,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204280021,0.07336683,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204280547,0.08300882,103710.0,103700.0,0.72060081]
["bitfinex","BTCUSD",1747204281188,0.08300882,103710.0,103700.0,0.74766443]
["bitfinex","BTCUSD",1747204282756,0.08300882,103710.0,103700.0,0.66138948]
["bitfinex","BTCUSD",1747204285063,0.07336683,103710.0,103700.0,0.66138948]
["bitfinex","BTCUSD",1747204287788,0.07336683,103710.0,103700.0,0.74766443]
["bitfinex","BTCUSD",1747204289518,0.08300891,103710.0,103700.0,0.74766443]
["bitfinex","BTCUSD",1747204290666,0.08300956,103710.0,103700.0,0.74766443]
["bitfinex","BTCUSD",1747204290861,0.06372577,103710.0,103700.0,0.74766443]
["bitfinex","BTCUSD",1747204291274,0.07336794,103710.0,103700.0,0.74766443]
["bitfinex","BTCUSD",1747204291508,0.07336794,103710.0,103700.0,0.62807443]
["bitfinex","BTCUSD",1747204292849,0.05408332,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204293066,0.07336739,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204293265,0.06372531,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204293602,0.06372531,103710.0,103700.0,0.70132848]
["bitfinex","BTCUSD",1747204295599,0.06372531,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204296431,0.07336739,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204299018,0.05408332,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204299223,0.06372512,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204300583,0.05408323,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204300784,0.06372512,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204306310,0.0733672,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204306745,0.06372512,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204308922,0.05408323,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204309133,0.03768323,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204309345,0.04732512,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204309510,0.03768323,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204309717,0.04732522,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204310121,0.06352522,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204310539,0.03768323,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204310704,0.03092512,103710.0,103700.0,0.78760343]
["bitfinex","BTCUSD",1747204311827,0.03092512,103710.0,103700.0,0.42715729]
["bitfinex","BTCUSD",1747204312051,0.01444895,103720.0,103700.0,0.46847431]
["bitfinex","BTCUSD",1747204312255,0.37480825,103730.0,103720.0,0.1349785]
["bitfinex","BTCUSD",1747204312256,0.00964013,103730.0,103720.0,0.1349785]
["bitfinex","BTCUSD",1747204312468,0.03855958,103730.0,103720.0,0.15426016]
["bitfinex","BTCUSD",1747204313148,0.02891936,103730.0,103720.0,0.15426016]
["bitfinex","BTCUSD",1747204313364,0.04819971,103730.0,103720.0,0.15426016]
["bitfinex","BTCUSD",1747204313576,0.04919971,103730.0,103720.0,0.15426016]
["bitfinex","BTCUSD",1747204314380,0.04920045,103730.0,103720.0,0.15426016]
["bitfinex","BTCUSD",1747204315222,0.06450045,103730.0,103720.0,0.15426016]
["bitfinex","BTCUSD",1747204315433,0.06750045,103730.0,103720.0,0.15526016]
["bitfinex","BTCUSD",1747204315641,0.0578606,103730.0,103720.0,0.49526025]
["bitfinex","BTCUSD",1747204315950,0.0578606,103730.0,103720.0,0.50490094]
["bitfinex","BTCUSD",1747204316155,0.03858007,103730.0,103720.0,0.50490094]
["bitfinex","BTCUSD",1747204316479,0.04822029,103730.0,103720.0,0.50490094]
["bitfinex","BTCUSD",1747204317251,0.0578606,103730.0,103720.0,0.50490094]
["bitfinex","BTCUSD",1747204317451,0.0578606,103730.0,103720.0,0.51467584]
["bitfinex","BTCUSD",1747204318930,0.0385796,103730.0,103720.0,0.51467584]
["bitfinex","BTCUSD",1747204319141,0.004,103730.0,103720.0,0.51467584]
["bitfinex","BTCUSD",1747204319346,0.01363957,103730.0,103720.0,0.51467584]
["bitfinex","BTCUSD",1747204319551,0.02327933,103730.0,103720.0,0.53117584]
["bitfinex","BTCUSD",1747204319759,0.02327933,103730.0,103720.0,0.52140094]
["bitfinex","BTCUSD",1747204319967,0.03291927,103730.0,103720.0,1.88164894]
["bitfinex","BTCUSD",1747204320108,0.03291927,103730.0,103720.0,1.16662194]
["bitfinex","BTCUSD",1747204320308,0.04255949,103730.0,103720.0,1.16662194]
["bitfinex","BTCUSD",1747204321079,0.0425594,103730.0,103720.0,1.16662194]
["bitfinex","BTCUSD",1747204322227,0.0425594,103730.0,103720.0,0.91664673]
["bitfinex","BTCUSD",1747204322405,0.0425594,103730.0,103720.0,1.03234283]
["bitfinex","BTCUSD",1747204322794,0.05219962,103730.0,103720.0,1.0426292]
["bitfinex","BTCUSD",1747204323461,0.05219962,103730.0,103720.0,0.9171852]
["bitfinex","BTCUSD",1747204323824,0.04256005,103730.0,103720.0,0.9171852]
["bitfinex","BTCUSD",1747204324496,0.03291983,103730.0,103720.0,0.9171852]
["bitfinex","BTCUSD",1747204325220,0.03291983,103730.0,103720.0,0.64776741]
["bitfinex","BTCUSD",1747204325917,0.03291983,103730.0,103720.0,0.6574081]
["bitfinex","BTCUSD",1747204326184,0.03291983,103730.0,103720.0,0.3666311]
["bitfinex","BTCUSD",1747204326387,0.05886005,103730.0,103720.0,0.38636555]
["bitfinex","BTCUSD",1747204327921,0.05886005,103730.0,103720.0,0.37627188]
["bitfinex","BTCUSD",1747204328519,0.05886005,103730.0,103720.0,0.36434088]
["bitfinex","BTCUSD",1747204330235,0.06850036,103730.0,103720.0,0.36434088]
["bitfinex","BTCUSD",1747204330457,0.25166885,103730.0,103720.0,0.13012741]
["bitfinex","BTCUSD",1747204330666,0.24202891,103730.0,103720.0,0.13976828]
["bitfinex","BTCUSD",1747204330881,0.23139033,103720.0,103710.0,0.11570726]
["bitfinex","BTCUSD",1747204331113,0.02892503,103710.0,103700.0,1.16747299]
["bitfinex","BTCUSD",1747204331322,0.01928314,103710.0,103700.0,1.68568299]
["bitfinex","BTCUSD",1747204331544,0.01928295,103710.0,103700.0,1.68568299]
["bitfinex","BTCUSD",1747204331985,0.24641226,103710.0,103700.0,0.839216]
["bitfinex","BTCUSD",1747204332196,0.04938388,103710.0,103700.0,0.73016406]
["bitfinex","BTCUSD",1747204332404,0.04938388,103710.0,103700.0,0.73016433]
["bitfinex","BTCUSD",1747204332405,0.24222931,103710.0,103700.0,0.73016433]
["bitfinex","BTCUSD",1747204332696,0.24222931,103710.0,103700.0,0.73980744]
["bitfinex","BTCUSD",1747204333121,0.24222931,103710.0,103700.0,0.74945026]
["bitfinex","BTCUSD",1747204333494,0.24222931,103710.0,103700.0,1.08945026]
["bitfinex","BTCUSD",1747204333727,0.24422931,103710.0,103700.0,1.09345026]
["bitfinex","BTCUSD",1747204334234,0.24422931,103710.0,103700.0,0.92622945]
["bitfinex","BTCUSD",1747204335130,0.23458751,103710.0,103700.0,0.8973007]
["bitfinex","BTCUSD",1747204335279,0.23458751,103710.0,103700.0,0.90694371]
["bitfinex","BTCUSD",1747204335682,0.22494543,103710.0,103700.0,0.43193919]
["bitfinex","BTCUSD",1747204335895,0.22494543,103710.0,103700.0,0.77193919]
["bitfinex","BTCUSD",1747204336105,0.22494543,103710.0,103700.0,0.35853919]
["bitfinex","BTCUSD",1747204337967,0.22494543,103710.0,103700.0,0.01853919]
["bitfinex","BTCUSD",1747204338767,0.22494543,103710.0,103700.0,0.01653919]
["bitfinex","BTCUSD",1747204338914,0.22294543,103710.0,103700.0,0.01453919]
["bitfinex","BTCUSD",1747204339120,0.22594543,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747204339375,0.22794543,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747204341455,0.32525483,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747204343197,0.33979568,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747204344045,0.57771641,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747204344447,0.46675946,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747204345059,0.46475946,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747204345442,0.24387023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204345787,0.70453963,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204346566,0.70553963,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747204347625,0.70553963,103690.0,103680.0,0.0171334]
["bitfinex","BTCUSD",1747204347821,0.70553963,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747204348333,0.70653963,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747204351558,0.70653963,103690.0,103680.0,0.01851058]
["bitfinex","BTCUSD",1747204360943,0.70653963,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747204361357,0.72108048,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747204365994,0.72108048,103690.0,103680.0,0.00701294]
["bitfinex","BTCUSD",1747204366566,0.53940048,103690.0,103680.0,0.00701294]
["bitfinex","BTCUSD",1747204366795,0.72108048,103690.0,103680.0,0.00701294]
["bitfinex","BTCUSD",1747204366963,0.35772048,103690.0,103680.0,0.00701294]
["bitfinex","BTCUSD",1747204367173,0.72112048,103690.0,103680.0,0.00701294]
["bitfinex","BTCUSD",1747204369004,0.72112048,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747204371601,0.72112048,103690.0,103680.0,0.00701284]
["bitfinex","BTCUSD",1747204375154,0.72112048,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747204377051,0.72112048,103690.0,103680.0,0.00701284]
["bitfinex","BTCUSD",1747204378052,0.2025461,103680.0,103670.0,0.01460892]
["bitfinex","BTCUSD",1747204378258,0.02893638,103670.0,103660.0,0.17710177]
["bitfinex","BTCUSD",1747204379470,0.03658209,103670.0,103660.0,0.17710177]
["bitfinex","BTCUSD",1747204380495,0.03658209,103670.0,103660.0,0.1674556]
["bitfinex","BTCUSD",1747204380660,0.04622798,103670.0,103660.0,0.1817943]
["bitfinex","BTCUSD",1747204381072,0.04822798,103670.0,103660.0,0.1837943]
["bitfinex","BTCUSD",1747204381477,0.04822882,103670.0,103660.0,0.19344168]
["bitfinex","BTCUSD",1747204381760,0.04822882,103670.0,103660.0,0.20308804]
["bitfinex","BTCUSD",1747204381899,0.24114866,103670.0,103660.0,0.53344177]
["bitfinex","BTCUSD",1747204383011,0.24114866,103670.0,103660.0,0.54308813]
["bitfinex","BTCUSD",1747204383781,0.04822882,103670.0,103660.0,0.54308813]
["bitfinex","BTCUSD",1747204383983,0.04822882,103670.0,103660.0,0.5527344]
["bitfinex","BTCUSD",1747204386107,0.24114866,103670.0,103660.0,0.51754177]
["bitfinex","BTCUSD",1747204386254,0.24114866,103670.0,103660.0,0.53394177]
["bitfinex","BTCUSD",1747204387016,0.23150323,103670.0,103660.0,0.53394177]
["bitfinex","BTCUSD",1747204388559,0.22185752,103670.0,103660.0,0.50789532]
["bitfinex","BTCUSD",1747204388714,0.22185752,103670.0,103660.0,0.52718851]
["bitfinex","BTCUSD",1747204389201,0.22185752,103670.0,103660.0,0.53683496]
["bitfinex","BTCUSD",1747204389625,0.22185752,103670.0,103660.0,0.52718851]
["bitfinex","BTCUSD",1747204390561,0.21421172,103670.0,103660.0,0.49824859]
["bitfinex","BTCUSD",1747204390765,0.21421172,103670.0,103660.0,0.49139532]
["bitfinex","BTCUSD",1747204390983,0.22056583,103670.0,103660.0,0.3563387]
["bitfinex","BTCUSD",1747204391524,0.22056583,103670.0,103660.0,0.35935168]
["bitfinex","BTCUSD",1747204391919,0.33307523,103670.0,103660.0,0.35935168]
["bitfinex","BTCUSD",1747204392538,0.52929608,103670.0,103660.0,0.00501298]
["bitfinex","BTCUSD",1747204392820,0.52829608,103670.0,103660.0,0.00501298]
["bitfinex","BTCUSD",1747204392951,0.34661608,103670.0,103660.0,0.00501298]
["bitfinex","BTCUSD",1747204393161,0.71121608,103670.0,103660.0,0.00501298]
["bitfinex","BTCUSD",1747204393571,0.71021608,103670.0,103660.0,0.00501298]
["bitfinex","BTCUSD",1747204393765,0.70921608,103670.0,103660.0,0.00301298]
["bitfinex","BTCUSD",1747204393992,0.71121608,103670.0,103660.0,0.00301298]
["bitfinex","BTCUSD",1747204394198,0.69791523,103670.0,103660.0,0.11977605]
["bitfinex","BTCUSD",1747204394560,0.69691523,103670.0,103660.0,0.00301298]
["bitfinex","BTCUSD",1747204394915,0.69891523,103670.0,103660.0,0.00301298]
["bitfinex","BTCUSD",1747204396662,0.69891523,103670.0,103660.0,0.11877605]
["bitfinex","BTCUSD",1747204397112,0.12060026,103670.0,103660.0,0.46842287]
["bitfinex","BTCUSD",1747204397316,0.01364515,103670.0,103660.0,0.48771569]
["bitfinex","BTCUSD",1747204397515,0.0329361,103670.0,103660.0,0.51961587]
["bitfinex","BTCUSD",1747204397749,0.0329361,103670.0,103660.0,0.50996942]
["bitfinex","BTCUSD",1747204397950,0.0329361,103670.0,103660.0,0.51961596]
["bitfinex","BTCUSD",1747204398181,0.03293592,103670.0,103660.0,0.52624934]
["bitfinex","BTCUSD",1747204398389,0.05222724,103670.0,103660.0,0.51660298]
["bitfinex","BTCUSD",1747204398946,0.05222724,103670.0,103660.0,0.51660308]
["bitfinex","BTCUSD",1747204399495,0.05222724,103670.0,103660.0,0.49085653]
["bitfinex","BTCUSD",1747204399740,0.05222808,103670.0,103660.0,0.49085653]
["bitfinex","BTCUSD",1747204400502,0.23791427,103670.0,103660.0,0.46540999]
["bitfinex","BTCUSD",1747204400702,0.23550258,103670.0,103660.0,0.46540989]
["bitfinex","BTCUSD",1747204400943,0.25120258,103670.0,103660.0,0.45576307]
["bitfinex","BTCUSD",1747204401167,0.25120258,103670.0,103660.0,0.46540999]
["bitfinex","BTCUSD",1747204401463,0.23191163,103670.0,103660.0,0.45576307]
["bitfinex","BTCUSD",1747204401664,0.24791163,103670.0,103660.0,0.45576307]
["bitfinex","BTCUSD",1747204403908,0.24791163,103670.0,103660.0,0.46540999]
["bitfinex","BTCUSD",1747204404287,0.24791163,103670.0,103660.0,0.45576307]
["bitfinex","BTCUSD",1747204404979,0.24791163,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747204405431,0.23826583,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747204411379,0.22226583,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747204411759,0.22226583,103670.0,103660.0,0.34964692]
["bitfinex","BTCUSD",1747204412874,0.22226583,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747204414072,0.20656583,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747204414481,0.20656583,103670.0,103660.0,0.46540989]
["bitfinex","BTCUSD",1747204415007,0.20656583,103670.0,103660.0,0.45576307]
["bitfinex","BTCUSD",1747204415164,0.20656583,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747204416044,0.22256583,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747204418047,0.22256583,103670.0,103660.0,0.34964692]
["bitfinex","BTCUSD",1747204418248,0.22256583,103670.0,103660.0,0.46540999]
["bitfinex","BTCUSD",1747204418486,0.20656583,103670.0,103660.0,0.46540999]
["bitfinex","BTCUSD",1747204420099,0.20656583,103670.0,103660.0,0.34964692]
["bitfinex","BTCUSD",1747204422889,0.20656583,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747204423107,0.22156583,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747204430703,0.20656583,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747204431075,0.21621154,103670.0,103660.0,0.46540989]
["bitfinex","BTCUSD",1747204431301,0.21621154,103670.0,103660.0,0.50645644]
["bitfinex","BTCUSD",1747204431523,0.20656583,103670.0,103660.0,0.49680989]
["bitfinex","BTCUSD",1747204431940,0.20656583,103670.0,103660.0,0.50645662]
["bitfinex","BTCUSD",1747204432401,0.20656583,103670.0,103660.0,0.3553]
["bitfinex","BTCUSD",1747204432787,0.20656583,103670.0,103660.0,0.48070999]
["bitfinex","BTCUSD",1747204433628,0.20656583,103670.0,103660.0,0.49035681]
["bitfinex","BTCUSD",1747204433843,0.20656583,103670.0,103660.0,0.50000345]
["bitfinex","BTCUSD",1747204434043,0.20656583,103670.0,103660.0,0.49035681]
["bitfinex","BTCUSD",1747204434251,0.20656583,103670.0,103660.0,0.50000345]
["bitfinex","BTCUSD",1747204434512,0.20656583,103670.0,103660.0,0.49035681]
["bitfinex","BTCUSD",1747204434951,0.20656583,103670.0,103660.0,0.50965018]
["bitfinex","BTCUSD",1747204435157,0.004,103670.0,103660.0,0.53519608]
["bitfinex","BTCUSD",1747204435337,0.04258209,103670.0,103660.0,0.53519608]
["bitfinex","BTCUSD",1747204436294,0.05222798,103670.0,103660.0,0.53519608]
["bitfinex","BTCUSD",1747204437509,0.60936007,103700.0,103660.0,0.53519608]
["bitfinex","BTCUSD",1747204437510,0.62596007,103700.0,103660.0,1.55687748]
["bitfinex","BTCUSD",1747204437715,0.39326007,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204439118,0.46296007,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204440432,0.46396007,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204440934,0.46296007,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204441174,0.46496007,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747204443831,0.24008,103700.0,103690.0,0.48566112]
["bitfinex","BTCUSD",1747204444071,0.07528602,103700.0,103690.0,0.51696112]
["bitfinex","BTCUSD",1747204444297,0.28020359,103700.0,103690.0,0.50731755]
["bitfinex","BTCUSD",1747204444505,0.26815005,103700.0,103690.0,0.50731755]
["bitfinex","BTCUSD",1747204444714,0.26815005,103700.0,103690.0,0.49231755]
["bitfinex","BTCUSD",1747204446814,0.25850713,103700.0,103690.0,0.4826737]
["bitfinex","BTCUSD",1747204447199,0.25850713,103700.0,103690.0,0.49231773]
["bitfinex","BTCUSD",1747204450010,0.24886403,103700.0,103690.0,0.49231773]
["bitfinex","BTCUSD",1747204450615,0.24886403,103700.0,103690.0,0.47601773]
["bitfinex","BTCUSD",1747204451344,0.24886403,103700.0,103690.0,0.48566158]
["bitfinex","BTCUSD",1747204451514,0.24886403,103700.0,103690.0,0.47601773]
["bitfinex","BTCUSD",1747204452334,0.24886403,103700.0,103690.0,0.13601773]
["bitfinex","BTCUSD",1747204452511,0.24886403,103700.0,103690.0,0.01064413]
["bitfinex","BTCUSD",1747204452732,0.24886403,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204452945,0.28036403,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204453246,0.37767343,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204453404,0.56111343,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204453609,0.74515343,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204455791,0.75969428,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204458311,0.74515343,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204470497,0.74259793,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204476324,0.55855793,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204477842,0.57309878,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204481450,0.55855793,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747204482136,0.34361793,103700.0,103690.0,0.11672957]
["bitfinex","BTCUSD",1747204482346,0.08237307,103700.0,103690.0,0.52650514]
["bitfinex","BTCUSD",1747204482553,0.28729119,103700.0,103690.0,0.51686167]
["bitfinex","BTCUSD",1747204482761,0.27523766,103700.0,103690.0,0.51686167]
["bitfinex","BTCUSD",1747204483130,0.26559474,103700.0,103690.0,0.3722]
["bitfinex","BTCUSD",1747204483371,0.25595173,103700.0,103690.0,0.3722]
["bitfinex","BTCUSD",1747204483711,0.25595173,103700.0,103690.0,0.3569]
["bitfinex","BTCUSD",1747204487504,0.20595173,103700.0,103690.0,0.3569]
["bitfinex","BTCUSD",1747204488201,0.20595173,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747204489396,0.20595173,103700.0,103690.0,0.3573]
["bitfinex","BTCUSD",1747204491264,0.20595173,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747204497657,0.33556113,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747204500344,0.33506113,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747204502579,0.31896113,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747204505029,0.30326113,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1747204506624,0.21559465,103700.0,103690.0,0.45672957]
["bitfinex","BTCUSD",1747204506833,0.02273006,103700.0,103690.0,0.51716065]
["bitfinex","BTCUSD",1747204507047,0.0227295,103700.0,103690.0,0.51716065]
["bitfinex","BTCUSD",1747204507255,0.04201543,103700.0,103690.0,0.51716065]
["bitfinex","BTCUSD",1747204507472,0.0227295,103700.0,103690.0,0.51716065]
["bitfinex","BTCUSD",1747204507702,0.19484543,103710.0,103700.0,0.17614688]
["bitfinex","BTCUSD",1747204507703,0.02128332,103710.0,103700.0,0.17614688]
["bitfinex","BTCUSD",1747204507918,0.04056757,103710.0,103700.0,0.16650433]
["bitfinex","BTCUSD",1747204508151,0.233413,103710.0,103700.0,0.16650433]
["bitfinex","BTCUSD",1747204509004,0.22377148,103710.0,103700.0,0.16650433]
["bitfinex","BTCUSD",1747204509862,0.22777148,103710.0,103700.0,0.16750433]
["bitfinex","BTCUSD",1747204510321,0.22377148,103710.0,103700.0,0.16650433]
["bitfinex","BTCUSD",1747204511280,0.21412968,103710.0,103700.0,0.14216151]
["bitfinex","BTCUSD",1747204511838,0.2044876,103710.0,103700.0,0.0168]
["bitfinex","BTCUSD",1747204512042,0.2044876,103710.0,103700.0,0.14216151]
["bitfinex","BTCUSD",1747204512262,0.32415483,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747204512711,0.52061568,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747204513141,0.59757946,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747204513778,0.20252657,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747204513997,0.21792657,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747204514406,0.20252657,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747204514663,0.20238047,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747204515629,0.23518047,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204515915,0.51456987,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204516541,0.51556987,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747204517179,0.51456987,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204517602,0.51556987,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204517810,0.51556987,103690.0,103660.0,0.53609509]
["bitfinex","BTCUSD",1747204517811,0.03858228,103670.0,103660.0,0.53609509]
["bitfinex","BTCUSD",1747204518242,0.03858228,103670.0,103660.0,0.52644882]
["bitfinex","BTCUSD",1747204519152,0.03958228,103670.0,103660.0,0.53044882]
["bitfinex","BTCUSD",1747204519623,0.21321154,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747204519830,0.21321154,103670.0,103660.0,0.008]
["bitfinex","BTCUSD",1747204519831,0.24531154,103670.0,103660.0,0.008]
["bitfinex","BTCUSD",1747204520036,0.24531154,103670.0,103660.0,0.348]
["bitfinex","BTCUSD",1747204520669,0.24431154,103670.0,103660.0,0.344]
["bitfinex","BTCUSD",1747204521019,0.23021154,103670.0,103660.0,0.34701308]
["bitfinex","BTCUSD",1747204521249,0.21421154,103670.0,103660.0,0.34701308]
["bitfinex","BTCUSD",1747204521438,0.21321154,103670.0,103660.0,0.34301308]
["bitfinex","BTCUSD",1747204521862,0.21321154,103670.0,103660.0,0.46942307]
["bitfinex","BTCUSD",1747204522062,0.21321154,103670.0,103660.0,0.35981308]
["bitfinex","BTCUSD",1747204522277,0.01064515,103670.0,103660.0,2.2712616]
["bitfinex","BTCUSD",1747204522477,0.02993591,103670.0,103660.0,1.32106552]
["bitfinex","BTCUSD",1747204522714,0.02993591,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204522921,0.02029076,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204523366,0.02993637,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204523574,0.03958208,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204526417,0.01064524,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204526614,0.02993619,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204527333,0.0395819,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204527711,0.02993619,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204528296,0.03958199,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204528504,0.0395819,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204528913,0.02029058,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204529118,0.03958172,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204529514,0.001,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204530324,0.01064524,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204530883,0.001,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204531424,0.01064515,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204532539,0.02029039,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204535749,0.02993582,103670.0,103660.0,0.76780252]
["bitfinex","BTCUSD",1747204536516,0.23250118,103670.0,103660.0,0.7485098]
["bitfinex","BTCUSD",1747204536713,0.23250118,103670.0,103660.0,0.47605644]
["bitfinex","BTCUSD",1747204536714,0.22285659,103670.0,103660.0,0.47605644]
["bitfinex","BTCUSD",1747204537078,0.23945659,103670.0,103660.0,0.47605644]
["bitfinex","BTCUSD",1747204537462,0.23945659,103670.0,103660.0,0.48570326]
["bitfinex","BTCUSD",1747204538023,0.23945659,103670.0,103660.0,0.49534981]
["bitfinex","BTCUSD",1747204538227,0.22016564,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1747204538474,0.23616564,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747204541519,0.41043882,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747204542493,0.41043882,103670.0,103660.0,0.00401318]
["bitfinex","BTCUSD",1747204543115,0.33347504,103670.0,103660.0,0.00401318]
["bitfinex","BTCUSD",1747204552514,0.33347504,103670.0,103660.0,0.34401318]
["bitfinex","BTCUSD",1747204553727,0.31747504,103670.0,103660.0,0.34401318]
["bitfinex","BTCUSD",1747204554265,0.33287504,103670.0,103660.0,0.34401318]
["bitfinex","BTCUSD",1747204558289,0.02993731,103670.0,103660.0,0.51436327]
["bitfinex","BTCUSD",1747204558494,0.02993731,103670.0,103660.0,0.51436337]
["bitfinex","BTCUSD",1747204558631,0.22285715,103670.0,103660.0,0.51436337]
["bitfinex","BTCUSD",1747204558842,0.22285715,103670.0,103660.0,0.52099664]
["bitfinex","BTCUSD",1747204559450,0.22285715,103670.0,103660.0,0.530643]
["bitfinex","BTCUSD",1747204560515,0.22285715,103670.0,103660.0,0.49535019]
["bitfinex","BTCUSD",1747204560736,0.21321163,103670.0,103660.0,0.48570364]
["bitfinex","BTCUSD",1747204560893,0.22851163,103670.0,103660.0,0.48570364]
["bitfinex","BTCUSD",1747204561319,0.21886583,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1747204561518,0.22571984,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1747204562091,0.22571984,103670.0,103660.0,0.47605691]
["bitfinex","BTCUSD",1747204562294,0.22571984,103670.0,103660.0,0.48570383]
["bitfinex","BTCUSD",1747204562501,0.19391984,103670.0,103660.0,0.51045056]
["bitfinex","BTCUSD",1747204562700,0.19633143,103670.0,103660.0,0.51045056]
["bitfinex","BTCUSD",1747204562915,0.19633143,103670.0,103660.0,0.49535056]
["bitfinex","BTCUSD",1747204563313,0.19633143,103670.0,103660.0,0.5049972]
["bitfinex","BTCUSD",1747204563515,0.20597723,103670.0,103660.0,0.5049972]
["bitfinex","BTCUSD",1747204563771,0.01064552,103670.0,103660.0,0.53929002]
["bitfinex","BTCUSD",1747204563981,0.02029076,103670.0,103660.0,0.55489002]
["bitfinex","BTCUSD",1747204564232,0.01064524,103670.0,103660.0,2.08949502]
["bitfinex","BTCUSD",1747204564470,0.46786641,103690.0,103680.0,0.47503086]
["bitfinex","BTCUSD",1747204564471,0.23472676,103690.0,103680.0,0.47503086]
["bitfinex","BTCUSD",1747204564654,0.34168001,103690.0,103680.0,0.48467592]
["bitfinex","BTCUSD",1747204564836,0.23472676,103690.0,103680.0,0.34964506]
["bitfinex","BTCUSD",1747204565087,0.23472676,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747204565706,0.23772676,103690.0,103680.0,0.341]
["bitfinex","BTCUSD",1747204565975,0.24072676,103690.0,103680.0,0.342]
["bitfinex","BTCUSD",1747204574805,0.24072676,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204575039,0.29072676,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204589069,0.25852676,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204589284,0.25852676,103690.0,103680.0,0.0178]
["bitfinex","BTCUSD",1747204589827,0.25852676,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204590060,0.25852676,103690.0,103680.0,0.0183]
["bitfinex","BTCUSD",1747204591652,0.25852676,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204592482,0.27402676,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204592685,0.38693616,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204596077,0.37133616,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204596285,0.35583616,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747204596487,0.08493136,103690.0,103680.0,0.53816491]
["bitfinex","BTCUSD",1747204596693,0.02528677,103690.0,103680.0,0.53816491]
["bitfinex","BTCUSD",1747204597034,0.04457465,103690.0,103680.0,0.53816491]
["bitfinex","BTCUSD",1747204597411,0.04157465,103690.0,103680.0,0.53716491]
["bitfinex","BTCUSD",1747204597836,0.03857465,103690.0,103680.0,0.53616491]
["bitfinex","BTCUSD",1747204598198,0.03857465,103690.0,103680.0,0.53716491]
["bitfinex","BTCUSD",1747204598400,0.04821868,103690.0,103680.0,0.53716491]
["bitfinex","BTCUSD",1747204599396,0.04821868,103690.0,103680.0,0.53916491]
["bitfinex","BTCUSD",1747204600901,0.22181445,103690.0,103680.0,0.52952069]
["bitfinex","BTCUSD",1747204601091,0.22181445,103690.0,103680.0,0.53916547]
["bitfinex","BTCUSD",1747204601535,0.21832666,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1747204601754,0.23422666,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1747204608509,0.33153606,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1747204615471,0.51345606,103690.0,103680.0,0.343]
["bitfinex","BTCUSD",1747204616264,0.51345606,103690.0,103680.0,0.341]
["bitfinex","BTCUSD",1747204616687,0.51445606,103690.0,103680.0,0.341]
["bitfinex","BTCUSD",1747204617602,0.51445606,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747204617821,0.51645606,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747204621071,0.21221134,103670.0,103660.0,0.36484692]
["bitfinex","BTCUSD",1747204621503,0.20256573,103670.0,103660.0,0.3552]
["bitfinex","BTCUSD",1747204621636,0.20256573,103670.0,103660.0,0.36484692]
["bitfinex","BTCUSD",1747204621832,0.20256573,103670.0,103660.0,0.3552]
["bitfinex","BTCUSD",1747204622341,0.20356573,103670.0,103660.0,0.346]
["bitfinex","BTCUSD",1747204622538,0.33357513,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1747204622779,0.51549513,103670.0,103660.0,0.00901329]
["bitfinex","BTCUSD",1747204625456,0.53003598,103670.0,103660.0,0.00901329]
["bitfinex","BTCUSD",1747204627160,0.60699976,103670.0,103660.0,0.00901329]
["bitfinex","BTCUSD",1747204627404,0.85257896,103670.0,103660.0,0.00901329]
["bitfinex","BTCUSD",1747204627607,0.60699976,103670.0,103660.0,0.00901329]
["bitfinex","BTCUSD",1747204627865,0.60699976,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1747204628113,0.52903598,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747204628348,0.2122521,103650.0,103640.0,0.35007333]
["bitfinex","BTCUSD",1747204628552,0.5073815,103650.0,103640.0,0.35007333]
["bitfinex","BTCUSD",1747204628902,0.29852388,103650.0,103640.0,0.49781883]
["bitfinex","BTCUSD",1747204629110,0.30817136,103650.0,103640.0,0.48817014]
["bitfinex","BTCUSD",1747204629313,0.32746678,103650.0,103640.0,0.48817014]
["bitfinex","BTCUSD",1747204629703,0.32746669,103650.0,103640.0,0.48817014]
["bitfinex","BTCUSD",1747204630134,0.0179,103670.0,103650.0,0.16606994]
["bitfinex","BTCUSD",1747204630333,0.0179,103670.0,103660.0,0.14470383]
["bitfinex","BTCUSD",1747204630334,0.0993094,103670.0,103660.0,0.14470383]
["bitfinex","BTCUSD",1747204630502,0.01164524,103670.0,103660.0,0.1949972]
["bitfinex","BTCUSD",1747204630897,0.02170233,103670.0,103660.0,0.17570373]
["bitfinex","BTCUSD",1747204631105,0.02170233,103670.0,103660.0,0.16955046]
["bitfinex","BTCUSD",1747204631312,0.02170233,103670.0,103660.0,0.50955046]
["bitfinex","BTCUSD",1747204631518,0.02170233,103670.0,103660.0,0.49990364]
["bitfinex","BTCUSD",1747204631746,0.02570224,103670.0,103660.0,0.49125691]
["bitfinex","BTCUSD",1747204631956,0.04099374,103670.0,103660.0,0.50955047]
["bitfinex","BTCUSD",1747204632229,0.04299374,103670.0,103660.0,0.50090383]
["bitfinex","BTCUSD",1747204632439,0.33522298,103670.0,103660.0,0.47605691]
["bitfinex","BTCUSD",1747204632573,0.32116617,103670.0,103660.0,0.47505691]
["bitfinex","BTCUSD",1747204633027,0.32116617,103670.0,103660.0,0.13605691]
["bitfinex","BTCUSD",1747204633863,0.31916617,103670.0,103660.0,0.13605691]
["bitfinex","BTCUSD",1747204634059,0.30952074,103670.0,103660.0,0.13605691]
["bitfinex","BTCUSD",1747204634272,0.31052074,103670.0,103660.0,0.13605691]
["bitfinex","BTCUSD",1747204634518,0.31052074,103670.0,103660.0,0.14570383]
["bitfinex","BTCUSD",1747204634719,0.31052074,103670.0,103660.0,0.14470383]
["bitfinex","BTCUSD",1747204635066,0.31052074,103670.0,103660.0,0.48570383]
["bitfinex","BTCUSD",1747204635477,0.31052074,103670.0,103660.0,0.47605691]
["bitfinex","BTCUSD",1747204636918,0.30087513,103670.0,103660.0,0.47605691]
["bitfinex","BTCUSD",1747204637329,0.29122924,103670.0,103660.0,0.47605691]
["bitfinex","BTCUSD",1747204637538,0.30712924,103670.0,103660.0,0.47605691]
["bitfinex","BTCUSD",1747204637743,0.29122924,103670.0,103660.0,0.47605691]
["bitfinex","BTCUSD",1747204638342,0.29122924,103670.0,103660.0,0.48570383]
["bitfinex","BTCUSD",1747204638723,0.29122924,103670.0,103660.0,0.47605691]
["bitfinex","BTCUSD",1747204642645,0.29122924,103670.0,103660.0,0.48570373]
["bitfinex","BTCUSD",1747204642854,0.29122924,103670.0,103660.0,0.47605691]
["bitfinex","BTCUSD",1747204643296,0.29122924,103670.0,103660.0,0.48570383]
["bitfinex","BTCUSD",1747204645450,0.29122924,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1747204645995,0.30632924,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1747204647739,0.29122924,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1747204649178,0.29122924,103670.0,103660.0,0.47605691]
["bitfinex","BTCUSD",1747204649604,0.29122924,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1747204650071,0.22285677,103670.0,103660.0,0.5363972]
["bitfinex","BTCUSD",1747204650303,0.21321153,103670.0,103660.0,0.35064692]
["bitfinex","BTCUSD",1747204650534,0.21321153,103670.0,103660.0,0.48570373]
["bitfinex","BTCUSD",1747204651210,0.20356573,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1747204651440,0.20356573,103670.0,103660.0,0.48570383]
["bitfinex","BTCUSD",1747204652710,0.20356573,103670.0,103660.0,0.52635056]
["bitfinex","BTCUSD",1747204656416,0.20356573,103670.0,103660.0,0.51670383]
["bitfinex","BTCUSD",1747204656974,0.19391984,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1747204659037,0.19391984,103670.0,103660.0,0.33965503]
["bitfinex","BTCUSD",1747204659474,0.19391984,103670.0,103660.0,0.47471194]
["bitfinex","BTCUSD",1747204659652,0.19391984,103670.0,103660.0,0.5096055]
["bitfinex","BTCUSD",1747204659861,0.001,103670.0,103660.0,0.54389832]
["bitfinex","BTCUSD",1747204660069,0.01064524,103670.0,103660.0,0.54389832]
["bitfinex","BTCUSD",1747204660272,0.001,103670.0,103660.0,1.94890032]
["bitfinex","BTCUSD",1747204661294,0.39042016,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204661499,0.37492016,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204662139,0.39042016,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204662535,0.39242016,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204662973,0.40972016,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204663764,0.22768016,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204663985,0.22768016,103700.0,103690.0,0.34948185]
["bitfinex","BTCUSD",1747204664355,0.21238016,103700.0,103690.0,0.34948185]
["bitfinex","BTCUSD",1747204666292,0.22758016,103700.0,103690.0,0.34948185]
["bitfinex","BTCUSD",1747204666699,0.32488956,103700.0,103690.0,0.34948185]
["bitfinex","BTCUSD",1747204681355,0.33943041,103700.0,103690.0,0.00948185]
["bitfinex","BTCUSD",1747204681554,0.21219069,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1747204681753,0.22839069,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1747204682340,0.01929291,103660.0,103650.0,0.69418733]
["bitfinex","BTCUSD",1747204682541,0.03858619,103660.0,103650.0,0.53139833]
["bitfinex","BTCUSD",1747204682749,0.22852519,103660.0,103650.0,0.27114013]
["bitfinex","BTCUSD",1747204683036,0.03358674,103660.0,103650.0,0.62078733]
["bitfinex","BTCUSD",1747204683209,0.22652519,103660.0,103650.0,0.26149265]
["bitfinex","BTCUSD",1747204683412,0.22652519,103660.0,103650.0,0.27114031]
["bitfinex","BTCUSD",1747204683413,0.21687864,103660.0,103650.0,0.27114031]
["bitfinex","BTCUSD",1747204683569,0.21670953,103660.0,103650.0,0.63043536]
["bitfinex","BTCUSD",1747204683780,0.21770953,103660.0,103650.0,0.54916041]
["bitfinex","BTCUSD",1747204684165,0.20358527,103660.0,103650.0,0.36977283]
["bitfinex","BTCUSD",1747204684389,0.20358527,103660.0,103650.0,0.35447283]
["bitfinex","BTCUSD",1747204684841,0.20358527,103660.0,103650.0,0.508838]
["bitfinex","BTCUSD",1747204685049,0.20358527,103660.0,103650.0,0.51848548]
["bitfinex","BTCUSD",1747204685435,0.20258527,103660.0,103650.0,0.49419043]
["bitfinex","BTCUSD",1747204685652,0.20358527,103660.0,103650.0,0.49919043]
["bitfinex","BTCUSD",1747204685883,0.20458527,103660.0,103650.0,0.512838]
["bitfinex","BTCUSD",1747204686097,0.20458527,103660.0,103650.0,0.503838]
["bitfinex","BTCUSD",1747204686237,0.20358527,103660.0,103650.0,0.34947283]
["bitfinex","BTCUSD",1747204686440,0.20558527,103660.0,103650.0,0.35347283]
["bitfinex","BTCUSD",1747204686650,0.20558527,103660.0,103650.0,0.49819043]
["bitfinex","BTCUSD",1747204687906,0.20558527,103660.0,103650.0,0.4887176]
["bitfinex","BTCUSD",1747204688695,0.20558527,103660.0,103650.0,0.49836517]
["bitfinex","BTCUSD",1747204689064,0.20558527,103660.0,103650.0,0.50801265]
["bitfinex","BTCUSD",1747204689274,0.20558527,103660.0,103650.0,0.52341265]
["bitfinex","BTCUSD",1747204689713,0.20558527,103660.0,103650.0,0.54886003]
["bitfinex","BTCUSD",1747204690240,0.22487874,103660.0,103650.0,0.54886003]
["bitfinex","BTCUSD",1747204690441,0.03193955,103660.0,103650.0,0.55850723]
["bitfinex","BTCUSD",1747204690766,0.01253619,103660.0,103650.0,0.55850723]
["bitfinex","BTCUSD",1747204690981,0.04147592,103660.0,103650.0,0.55850723]
["bitfinex","BTCUSD",1747204692668,0.03182919,103660.0,103650.0,0.55850723]
["bitfinex","BTCUSD",1747204693301,0.0318291,103660.0,103650.0,0.55850723]
["bitfinex","BTCUSD",1747204694702,0.04147574,103660.0,103650.0,0.55850723]
["bitfinex","BTCUSD",1747204697734,0.00288992,103660.0,103650.0,0.55850723]
["bitfinex","BTCUSD",1747204697940,0.00288992,103660.0,103650.0,2.30652423]
["bitfinex","BTCUSD",1747204699741,0.00288992,103660.0,103650.0,1.85909423]
["bitfinex","BTCUSD",1747204702151,0.00288992,103660.0,103650.0,1.20273523]
["bitfinex","BTCUSD",1747204702370,0.01253609,103660.0,103650.0,1.20273523]
["bitfinex","BTCUSD",1747204702889,0.02218236,103660.0,103650.0,1.20273523]
["bitfinex","BTCUSD",1747204703096,0.03182881,103660.0,103650.0,0.84590423]
["bitfinex","BTCUSD",1747204703299,0.04147536,103660.0,103650.0,0.63056323]
["bitfinex","BTCUSD",1747204703860,0.05112209,103660.0,103650.0,0.63056323]
["bitfinex","BTCUSD",1747204704252,0.05112209,103660.0,103650.0,0.52730723]
["bitfinex","BTCUSD",1747204705000,0.05112274,103660.0,103650.0,0.52730732]
["bitfinex","BTCUSD",1747204705225,0.24046847,103660.0,103650.0,0.49836517]
["bitfinex","BTCUSD",1747204705425,0.25576847,103660.0,103650.0,0.50801265]
["bitfinex","BTCUSD",1747204705634,0.24612192,103660.0,103650.0,0.49836517]
["bitfinex","BTCUSD",1747204706072,0.23082192,103660.0,103650.0,0.50801265]
["bitfinex","BTCUSD",1747204706283,0.23082192,103660.0,103650.0,0.51765994]
["bitfinex","BTCUSD",1747204707537,0.23082192,103660.0,103650.0,0.50801265]
["bitfinex","BTCUSD",1747204709170,0.22117519,103660.0,103650.0,0.344]
["bitfinex","BTCUSD",1747204709373,0.23767519,103660.0,103650.0,0.49836536]
["bitfinex","BTCUSD",1747204711095,0.23767519,103660.0,103650.0,0.50801293]
["bitfinex","BTCUSD",1747204711325,0.23767519,103660.0,103650.0,0.31738469]
["bitfinex","BTCUSD",1747204712447,0.23767519,103660.0,103650.0,0.16801293]
["bitfinex","BTCUSD",1747204713226,0.23767519,103660.0,103650.0,0.50801293]
["bitfinex","BTCUSD",1747204714646,0.23767519,103660.0,103650.0,0.49836536]
["bitfinex","BTCUSD",1747204715202,0.23767519,103660.0,103650.0,0.50801293]
["bitfinex","BTCUSD",1747204716239,0.23767519,103660.0,103650.0,0.35366819]
["bitfinex","BTCUSD",1747204716480,0.33498459,103660.0,103650.0,0.35366819]
["bitfinex","BTCUSD",1747204717095,0.33498459,103660.0,103650.0,0.01366819]
["bitfinex","BTCUSD",1747204718863,0.3348505,103660.0,103650.0,0.01366819]
["bitfinex","BTCUSD",1747204719074,0.5167705,103660.0,103650.0,0.01366819]
["bitfinex","BTCUSD",1747204723584,0.5157705,103660.0,103650.0,0.01266819]
["bitfinex","BTCUSD",1747204723800,0.5167705,103660.0,103650.0,0.01768188]
["bitfinex","BTCUSD",1747204724259,0.5157705,103660.0,103650.0,0.01568188]
["bitfinex","BTCUSD",1747204724428,0.51401467,103660.0,103650.0,0.01268188]
["bitfinex","BTCUSD",1747204724650,0.51801467,103660.0,103650.0,0.00401369]
["bitfinex","BTCUSD",1747204726055,0.51801467,103660.0,103650.0,0.01350134]
["bitfinex","BTCUSD",1747204727398,0.53255552,103660.0,103650.0,0.01350134]
["bitfinex","BTCUSD",1747204730382,0.53255552,103660.0,103650.0,0.00401369]
["bitfinex","BTCUSD",1747204734552,0.53255552,103660.0,103650.0,0.01382145]
["bitfinex","BTCUSD",1747204735831,0.53255552,103660.0,103650.0,0.00401369]
["bitfinex","BTCUSD",1747204737191,0.53255552,103660.0,103650.0,0.01361791]
["bitfinex","BTCUSD",1747204737347,0.53255552,103660.0,103650.0,0.00401369]
["bitfinex","BTCUSD",1747204746990,0.35063552,103660.0,103650.0,0.00401369]
["bitfinex","BTCUSD",1747204747208,0.48585467,103660.0,103650.0,0.00401369]
["bitfinex","BTCUSD",1747204747399,0.48585467,103660.0,103650.0,0.01981369]
["bitfinex","BTCUSD",1747204747885,0.48585467,103660.0,103650.0,0.03551369]
["bitfinex","BTCUSD",1747204748104,0.30389467,103660.0,103650.0,0.37551369]
["bitfinex","BTCUSD",1747204748917,0.30389467,103660.0,103650.0,0.51058363]
["bitfinex","BTCUSD",1747204749120,0.30389467,103660.0,103650.0,0.3725]
["bitfinex","BTCUSD",1747204751239,0.30389467,103660.0,103650.0,0.51721779]
["bitfinex","BTCUSD",1747204751897,0.30389467,103660.0,103650.0,0.50756994]
["bitfinex","BTCUSD",1747204751898,0.01364673,103660.0,103650.0,0.50756994]
["bitfinex","BTCUSD",1747204752051,0.22587809,103660.0,103650.0,0.52686518]
["bitfinex","BTCUSD",1747204752256,0.22587809,103660.0,103650.0,0.52686536]
["bitfinex","BTCUSD",1747204752833,0.21623182,103660.0,103650.0,0.52686536]
["bitfinex","BTCUSD",1747204755077,0.02329337,103660.0,103650.0,0.54616004]
["bitfinex","BTCUSD",1747204755212,0.22587874,103660.0,103650.0,0.53651284]
["bitfinex","BTCUSD",1747204755427,0.22587874,103660.0,103650.0,0.54616022]
["bitfinex","BTCUSD",1747204755652,0.02329337,103660.0,103650.0,0.54616022]
["bitfinex","BTCUSD",1747204755832,0.22587874,103660.0,103650.0,0.55580751]
["bitfinex","BTCUSD",1747204756031,0.22587874,103660.0,103650.0,0.53651284]
["bitfinex","BTCUSD",1747204758830,0.21623219,103660.0,103650.0,0.53651284]
["bitfinex","BTCUSD",1747204759417,0.19693845,103660.0,103650.0,0.50756994]
["bitfinex","BTCUSD",1747204759619,0.19693845,103660.0,103650.0,0.52686536]
["bitfinex","BTCUSD",1747204760257,0.19693845,103660.0,103650.0,0.52686555]
["bitfinex","BTCUSD",1747204762150,0.19693845,103660.0,103650.0,0.50756994]
["bitfinex","BTCUSD",1747204762367,0.19693845,103660.0,103650.0,0.52686555]
["bitfinex","BTCUSD",1747204763008,0.19693845,103660.0,103650.0,0.51721779]
["bitfinex","BTCUSD",1747204763210,0.19693845,103660.0,103650.0,0.52686555]
["bitfinex","BTCUSD",1747204765378,0.19693845,103660.0,103650.0,0.51721779]
["bitfinex","BTCUSD",1747204766455,0.19693845,103660.0,103650.0,0.3725]
["bitfinex","BTCUSD",1747204766662,0.19693845,103660.0,103650.0,0.3568]
["bitfinex","BTCUSD",1747204767303,0.19693845,103660.0,103650.0,0.36644785]
["bitfinex","BTCUSD",1747204767479,0.19693845,103660.0,103650.0,0.49186994]
["bitfinex","BTCUSD",1747204767920,0.19693845,103660.0,103650.0,0.3568]
["bitfinex","BTCUSD",1747204768326,0.19693845,103660.0,103650.0,0.49186994]
["bitfinex","BTCUSD",1747204769081,0.19693845,103660.0,103650.0,0.3568]
["bitfinex","BTCUSD",1747204769292,0.19693845,103660.0,103650.0,0.341]
["bitfinex","BTCUSD",1747204771592,0.19693845,103660.0,103650.0,0.48571779]
["bitfinex","BTCUSD",1747204773747,0.19693845,103660.0,103650.0,0.341]
["bitfinex","BTCUSD",1747204775075,0.19693845,103660.0,103650.0,0.48571779]
["bitfinex","BTCUSD",1747204775391,0.19693845,103660.0,103650.0,0.50131779]
["bitfinex","BTCUSD",1747204777378,0.19693845,103660.0,103650.0,0.51641779]
["bitfinex","BTCUSD",1747204777587,0.21623182,103660.0,103650.0,0.53571303]
["bitfinex","BTCUSD",1747204777971,0.01364627,103660.0,103650.0,0.54536023]
["bitfinex","BTCUSD",1747204778228,0.02329253,103660.0,103650.0,2.23641423]
["bitfinex","BTCUSD",1747204778435,0.03293908,103660.0,103650.0,2.23641423]
["bitfinex","BTCUSD",1747204778633,0.03293898,103660.0,103650.0,2.23641423]
["bitfinex","BTCUSD",1747204779066,0.04258562,103660.0,103650.0,2.23641423]
["bitfinex","BTCUSD",1747204779270,0.04258562,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747204779271,0.39291687,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747204779471,0.390505,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747204779762,0.2931956,103660.0,103650.0,0.373]
["bitfinex","BTCUSD",1747204780327,0.21623182,103660.0,103650.0,0.5177176]
["bitfinex","BTCUSD",1747204780537,0.20658518,103660.0,103650.0,0.373]
["bitfinex","BTCUSD",1747204780761,0.20658518,103660.0,103650.0,0.50806994]
["bitfinex","BTCUSD",1747204780964,0.20658518,103660.0,103650.0,0.52736555]
["bitfinex","BTCUSD",1747204784804,0.23552463,103660.0,103650.0,0.52736555]
["bitfinex","BTCUSD",1747204785012,0.23552463,103660.0,103650.0,0.53701321]
["bitfinex","BTCUSD",1747204785212,0.23552463,103660.0,103650.0,0.54666078]
["bitfinex","BTCUSD",1747204785424,0.22587846,103660.0,103650.0,0.54666078]
["bitfinex","BTCUSD",1747204786078,0.22387846,103660.0,103650.0,0.54666078]
["bitfinex","BTCUSD",1747204786281,0.22187846,103660.0,103650.0,0.55530826]
["bitfinex","BTCUSD",1747204786489,0.22187846,103660.0,103650.0,0.55630826]
["bitfinex","BTCUSD",1747204786705,0.22187846,103660.0,103650.0,0.55630761]
["bitfinex","BTCUSD",1747204786706,0.02993982,103660.0,103650.0,0.55630761]
["bitfinex","BTCUSD",1747204786857,0.03958664,103660.0,103650.0,0.55630761]
["bitfinex","BTCUSD",1747204787473,0.23252509,103660.0,103650.0,0.55630761]
["bitfinex","BTCUSD",1747204787672,0.23252509,103660.0,103650.0,0.54666041]
["bitfinex","BTCUSD",1747204788075,0.22287864,103660.0,103650.0,0.54666041]
["bitfinex","BTCUSD",1747204788282,0.213232,103660.0,103650.0,0.50806994]
["bitfinex","BTCUSD",1747204788494,0.213232,103660.0,103650.0,0.51771779]
["bitfinex","BTCUSD",1747204788851,0.213232,103660.0,103650.0,0.50121779]
["bitfinex","BTCUSD",1747204789056,0.213232,103660.0,103650.0,0.48571779]
["bitfinex","BTCUSD",1747204789484,0.229232,103660.0,103650.0,0.48571779]
["bitfinex","BTCUSD",1747204789626,0.229232,103660.0,103650.0,0.49536555]
["bitfinex","BTCUSD",1747204789834,0.213232,103660.0,103650.0,0.49536555]
["bitfinex","BTCUSD",1747204790674,0.21958527,103660.0,103650.0,0.49536555]
["bitfinex","BTCUSD",1747204790873,0.20358527,103660.0,103650.0,0.49536555]
["bitfinex","BTCUSD",1747204792473,0.20358527,103660.0,103650.0,0.50501321]
["bitfinex","BTCUSD",1747204792888,0.20358527,103660.0,103650.0,0.52111321]
["bitfinex","BTCUSD",1747204793248,0.20358527,103660.0,103650.0,0.53621321]
["bitfinex","BTCUSD",1747204793803,0.20358527,103660.0,103650.0,0.54586078]
["bitfinex","BTCUSD",1747204795172,0.20358527,103660.0,103650.0,0.53076078]
["bitfinex","BTCUSD",1747204795374,0.20358527,103660.0,103650.0,0.52111321]
["bitfinex","BTCUSD",1747204795783,0.20358527,103660.0,103650.0,0.51146555]
["bitfinex","BTCUSD",1747204796008,0.19393845,103660.0,103650.0,0.49536555]
["bitfinex","BTCUSD",1747204800457,0.19393845,103660.0,103650.0,0.51096555]
["bitfinex","BTCUSD",1747204800785,0.19393845,103660.0,103650.0,0.49536555]
["bitfinex","BTCUSD",1747204800985,0.19393845,103660.0,103650.0,0.48571779]
["bitfinex","BTCUSD",1747204801418,0.22463845,103660.0,103650.0,0.341]
["bitfinex","BTCUSD",1747204801622,0.39891163,103660.0,103650.0,0.341]
["bitfinex","BTCUSD",1747204804124,0.30654785,103660.0,103650.0,0.47606994]
["bitfinex","BTCUSD",1747204804334,0.19393845,103660.0,103650.0,0.48571779]
["bitfinex","BTCUSD",1747204804551,0.20923845,103660.0,103650.0,0.341]
["bitfinex","BTCUSD",1747204806682,0.20821587,103660.0,103650.0,0.341]
["bitfinex","BTCUSD",1747204806903,0.22351587,103660.0,103650.0,0.341]
["bitfinex","BTCUSD",1747204810075,0.22351587,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747204812256,0.32082527,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747204813561,0.32082527,103660.0,103650.0,0.0040137]
["bitfinex","BTCUSD",1747204813767,0.50266527,103660.0,103650.0,0.0040137]
["bitfinex","BTCUSD",1747204814279,0.50266527,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747204816584,0.50266527,103660.0,103650.0,0.00401374]
["bitfinex","BTCUSD",1747204820945,0.51720612,103660.0,103650.0,0.00401374]
["bitfinex","BTCUSD",1747204821908,0.68450527,103660.0,103650.0,0.00401374]
["bitfinex","BTCUSD",1747204822599,0.68450527,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747204823573,0.68450527,103660.0,103650.0,0.00401365]
["bitfinex","BTCUSD",1747204828863,0.66920527,103660.0,103650.0,0.34401365]
["bitfinex","BTCUSD",1747204829787,0.68374612,103660.0,103650.0,0.34401365]
["bitfinex","BTCUSD",1747204830734,0.70004612,103660.0,103650.0,0.34401365]
["bitfinex","BTCUSD",1747204838510,0.20260491,103650.0,103640.0,0.17995355]
["bitfinex","BTCUSD",1747204838710,0.29991431,103650.0,103640.0,0.02557333]
["bitfinex","BTCUSD",1747204839307,0.29991431,103650.0,103640.0,0.1606563]
["bitfinex","BTCUSD",1747204839550,0.29991431,103650.0,103640.0,0.02557333]
["bitfinex","BTCUSD",1747204840140,0.29991431,103650.0,103640.0,0.1606563]
["bitfinex","BTCUSD",1747204840341,0.21325248,103650.0,103640.0,0.1994534]
["bitfinex","BTCUSD",1747204840506,0.0202943,103650.0,103640.0,0.20910153]
["bitfinex","BTCUSD",1747204840708,0.002,103650.0,103640.0,1.62287553]
["bitfinex","BTCUSD",1747204840931,0.0212943,103650.0,103640.0,1.62287553]
["bitfinex","BTCUSD",1747204841142,0.03094178,103650.0,103640.0,1.62287553]
["bitfinex","BTCUSD",1747204841384,0.0212943,103650.0,103640.0,1.62287553]
["bitfinex","BTCUSD",1747204841590,0.01164701,103650.0,103640.0,1.62287553]
["bitfinex","BTCUSD",1747204841840,0.02129421,103650.0,103640.0,1.62287553]
["bitfinex","BTCUSD",1747204842053,0.02129421,103650.0,103640.0,0.93444253]
["bitfinex","BTCUSD",1747204842254,0.002,103650.0,103640.0,0.93444253]
["bitfinex","BTCUSD",1747204843037,0.01164701,103650.0,103640.0,0.93444253]
["bitfinex","BTCUSD",1747204843420,0.02129421,103650.0,103640.0,0.93444253]
["bitfinex","BTCUSD",1747204843625,0.02129411,103650.0,103640.0,0.93444253]
["bitfinex","BTCUSD",1747204844622,0.0309414,103650.0,103640.0,0.93444253]
["bitfinex","BTCUSD",1747204844829,0.03094131,103650.0,103640.0,0.93444253]
["bitfinex","BTCUSD",1747204846491,0.01164701,103650.0,103640.0,0.93444253]
["bitfinex","BTCUSD",1747204846877,0.0212943,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204848720,0.01164701,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204848925,0.0212943,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204851766,0.01164701,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204851968,0.02129421,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204852128,0.03094159,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204853154,0.02129421,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204853570,0.03094159,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204853818,0.02129421,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204854231,0.03094159,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204857104,0.04058916,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204857285,0.03094159,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204857496,0.04058916,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204857711,0.03094159,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204857940,0.04058907,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204858596,0.0309415,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204858809,0.02129421,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204859022,0.03094169,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204859233,0.03094159,103650.0,103640.0,1.27444253]
["bitfinex","BTCUSD",1747204861950,0.23836203,103670.0,103660.0,0.14470383]
["bitfinex","BTCUSD",1747204862160,0.00964636,103660.0,103650.0,0.51550551]
["bitfinex","BTCUSD",1747204862374,0.01929263,103660.0,103650.0,0.53480047]
["bitfinex","BTCUSD",1747204862820,0.01929263,103660.0,103650.0,1.19243647]
["bitfinex","BTCUSD",1747204863645,0.01929263,103660.0,103650.0,1.19343647]
["bitfinex","BTCUSD",1747204864002,0.01929263,103660.0,103650.0,1.19443647]
["bitfinex","BTCUSD",1747204866013,0.03858572,103660.0,103650.0,1.01997747]
["bitfinex","BTCUSD",1747204866226,0.02893908,103660.0,103650.0,1.01997747]
["bitfinex","BTCUSD",1747204869652,0.00964627,103660.0,103650.0,1.01997747]
["bitfinex","BTCUSD",1747204869855,0.01929272,103660.0,103650.0,1.03657747]
["bitfinex","BTCUSD",1747204870071,0.00964617,103660.0,103650.0,1.03657747]
["bitfinex","BTCUSD",1747204870760,0.00964608,103660.0,103650.0,1.03657681]
["bitfinex","BTCUSD",1747204871425,0.21907025,103670.0,103650.0,1.02692933]
["bitfinex","BTCUSD",1747204871640,0.02893629,103670.0,103660.0,0.16399655]
["bitfinex","BTCUSD",1747204871841,0.23150212,103670.0,103660.0,0.16399673]
["bitfinex","BTCUSD",1747204872053,0.24790212,103670.0,103660.0,0.16399673]
["bitfinex","BTCUSD",1747204872665,0.24790212,103670.0,103660.0,0.14470373]
["bitfinex","BTCUSD",1747204872802,0.25395697,103670.0,103660.0,0.16399692]
["bitfinex","BTCUSD",1747204873026,0.25395697,103670.0,103660.0,0.15435037]
["bitfinex","BTCUSD",1747204873460,0.24631154,103670.0,103660.0,0.1639971]
["bitfinex","BTCUSD",1747204873663,0.24831154,103670.0,103660.0,0.1639971]
["bitfinex","BTCUSD",1747204873879,0.24831154,103670.0,103660.0,0.17364365]
["bitfinex","BTCUSD",1747204874392,0.24831154,103670.0,103660.0,0.15435046]
["bitfinex","BTCUSD",1747204874685,0.24831154,103670.0,103660.0,0.1639971]
["bitfinex","BTCUSD",1747204874838,0.24831154,103670.0,103660.0,0.16399701]
["bitfinex","BTCUSD",1747204876088,0.24831154,103670.0,103660.0,0.1639971]
["bitfinex","BTCUSD",1747204878981,0.23261154,103670.0,103660.0,0.17364365]
["bitfinex","BTCUSD",1747204879201,0.02329114,103670.0,103660.0,0.17364365]
["bitfinex","BTCUSD",1747204879426,0.02329114,103670.0,103660.0,1.74063892]
["bitfinex","BTCUSD",1747204879427,0.02329058,103670.0,103660.0,1.74063892]
["bitfinex","BTCUSD",1747204879636,0.40586123,103680.0,103670.0,0.16398072]
["bitfinex","BTCUSD",1747204879637,0.00964431,103680.0,103670.0,0.16398072]
["bitfinex","BTCUSD",1747204879849,0.02564375,103690.0,103680.0,0.50396511]
["bitfinex","BTCUSD",1747204880059,0.2378138,103690.0,103680.0,0.49432088]
["bitfinex","BTCUSD",1747204880365,0.01928714,103690.0,103680.0,1.95868984]
["bitfinex","BTCUSD",1747204880567,0.23302336,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204882685,0.23402336,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204883098,0.23402336,103700.0,103690.0,0.35444317]
["bitfinex","BTCUSD",1747204883794,0.23402336,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204887639,0.33133276,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747204887849,0.0192915,103670.0,103660.0,0.88072373]
["bitfinex","BTCUSD",1747204888070,0.0192915,103670.0,103660.0,1.27287973]
["bitfinex","BTCUSD",1747204888491,0.21221134,103670.0,103660.0,1.26592628]
["bitfinex","BTCUSD",1747204888700,0.21221134,103670.0,103660.0,0.85767028]
["bitfinex","BTCUSD",1747204888910,0.21221134,103670.0,103660.0,0.66638373]
["bitfinex","BTCUSD",1747204889122,0.22951134,103670.0,103660.0,0.67138373]
["bitfinex","BTCUSD",1747204889348,0.24571134,103670.0,103660.0,0.68603046]
["bitfinex","BTCUSD",1747204889551,0.24671134,103670.0,103660.0,0.50435046]
["bitfinex","BTCUSD",1747204889761,0.24671134,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747204890199,0.24571134,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1747204890373,0.24571134,103670.0,103660.0,0.345]
["bitfinex","BTCUSD",1747204890608,0.24671134,103670.0,103660.0,0.008]
["bitfinex","BTCUSD",1747204890786,0.24671134,103670.0,103660.0,0.348]
["bitfinex","BTCUSD",1747204891021,0.24571134,103670.0,103660.0,0.343]
["bitfinex","BTCUSD",1747204891343,0.24671134,103670.0,103660.0,0.346]
["bitfinex","BTCUSD",1747204893918,0.24671134,103670.0,103660.0,0.48105691]
["bitfinex","BTCUSD",1747204895203,0.24671134,103670.0,103660.0,0.49070383]
["bitfinex","BTCUSD",1747204895404,0.24671134,103670.0,103660.0,0.50035065]
["bitfinex","BTCUSD",1747204898553,0.23706573,103670.0,103660.0,0.346]
["bitfinex","BTCUSD",1747204900508,0.23706573,103670.0,103660.0,0.48105691]
["bitfinex","BTCUSD",1747204901330,0.23786642,103670.0,103660.0,0.48105691]
["bitfinex","BTCUSD",1747204904222,0.22166642,103670.0,103660.0,0.48105691]
["bitfinex","BTCUSD",1747204904466,0.02209155,103670.0,103660.0,0.72262646]
["bitfinex","BTCUSD",1747204904701,0.01244603,103670.0,103660.0,0.73842646]
["bitfinex","BTCUSD",1747204904888,0.00280069,103670.0,103660.0,0.74831262]
["bitfinex","BTCUSD",1747204905367,0.00280069,103670.0,103660.0,0.92995262]
["bitfinex","BTCUSD",1747204905368,0.01244584,103670.0,103660.0,0.92995262]
["bitfinex","BTCUSD",1747204905828,0.00280069,103670.0,103660.0,0.92995262]
["bitfinex","BTCUSD",1747204906446,0.00280069,103670.0,103660.0,1.02726202]
["bitfinex","BTCUSD",1747204906882,0.01244593,103670.0,103660.0,1.02726202]
["bitfinex","BTCUSD",1747204907088,0.00280069,103670.0,103660.0,1.02726202]
["bitfinex","BTCUSD",1747204907294,0.01244584,103670.0,103660.0,1.02726202]
["bitfinex","BTCUSD",1747204907873,0.00280069,103670.0,103660.0,1.02726202]
["bitfinex","BTCUSD",1747204908076,0.01244584,103670.0,103660.0,1.02726202]
["bitfinex","BTCUSD",1747204909337,0.00280069,103670.0,103660.0,1.02726202]
["bitfinex","BTCUSD",1747204909601,0.01244584,103670.0,103660.0,1.02726202]
["bitfinex","BTCUSD",1747204909814,0.00280069,103670.0,103660.0,1.02726202]
["bitfinex","BTCUSD",1747204910650,0.47692305,103690.0,103680.0,0.49432032]
["bitfinex","BTCUSD",1747204910855,0.31461084,103690.0,103680.0,0.49432051]
["bitfinex","BTCUSD",1747204911288,0.11205082,103690.0,103680.0,0.49432051]
["bitfinex","BTCUSD",1747204911544,0.01928695,103690.0,103680.0,1.4979456]
["bitfinex","BTCUSD",1747204911749,0.03857455,103690.0,103680.0,1.4979456]
["bitfinex","BTCUSD",1747204912198,0.03957455,103690.0,103680.0,1.4979456]
["bitfinex","BTCUSD",1747204912416,0.04921858,103690.0,103680.0,1.4979456]
["bitfinex","BTCUSD",1747204912849,0.24310121,103690.0,103680.0,1.4979456]
["bitfinex","BTCUSD",1747204913589,0.24210196,103690.0,103680.0,1.4979456]
["bitfinex","BTCUSD",1747204913837,0.24210196,103690.0,103680.0,1.4999456]
["bitfinex","BTCUSD",1747204915312,0.24110196,103690.0,103680.0,1.4999456]
["bitfinex","BTCUSD",1747204915565,0.24110196,103690.0,103680.0,1.49994578]
["bitfinex","BTCUSD",1747204915826,0.24110196,103690.0,103680.0,1.48594578]
["bitfinex","BTCUSD",1747204916041,0.23145839,103690.0,103680.0,1.48594578]
["bitfinex","BTCUSD",1747204916238,0.23145839,103690.0,103680.0,1.46964578]
["bitfinex","BTCUSD",1747204916535,0.23145839,103690.0,103680.0,1.41488878]
["bitfinex","BTCUSD",1747204917334,0.22181473,103690.0,103680.0,0.72630119]
["bitfinex","BTCUSD",1747204917575,0.22181473,103690.0,103680.0,0.70099619]
["bitfinex","BTCUSD",1747204917792,0.22181473,103690.0,103680.0,0.67819419]
["bitfinex","BTCUSD",1747204918257,0.21217079,103690.0,103680.0,0.64925986]
["bitfinex","BTCUSD",1747204918490,0.24417079,103690.0,103680.0,0.48867573]
["bitfinex","BTCUSD",1747204919160,0.22767079,103690.0,103680.0,0.48867582]
["bitfinex","BTCUSD",1747204919831,0.22767079,103690.0,103680.0,0.49832069]
["bitfinex","BTCUSD",1747204919976,0.24417079,103690.0,103680.0,0.49832069]
["bitfinex","BTCUSD",1747204920615,0.22767079,103690.0,103680.0,0.49832069]
["bitfinex","BTCUSD",1747204921065,0.23422676,103690.0,103680.0,0.344]
["bitfinex","BTCUSD",1747204921282,0.40849994,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747204921464,0.42304079,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747204921696,0.60464079,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747204921903,0.01929244,103660.0,103650.0,0.83921847]
["bitfinex","BTCUSD",1747204922120,0.02893917,103660.0,103650.0,0.93281229]
["bitfinex","BTCUSD",1747204922939,0.03858581,103660.0,103650.0,0.93281229]
["bitfinex","BTCUSD",1747204923588,0.03958581,103660.0,103650.0,0.94757637]
["bitfinex","BTCUSD",1747204924090,0.04058581,103660.0,103650.0,0.95257637]
["bitfinex","BTCUSD",1747204924529,0.01164608,103660.0,103650.0,0.95257637]
["bitfinex","BTCUSD",1747204924756,0.04058563,103660.0,103650.0,0.96887637]
["bitfinex","BTCUSD",1747204925377,0.04058563,103660.0,103650.0,0.95257637]
["bitfinex","BTCUSD",1747204926081,0.04058554,103660.0,103650.0,0.95257637]
["bitfinex","BTCUSD",1747204926811,0.0309388,103660.0,103650.0,0.96807637]
["bitfinex","BTCUSD",1747204927033,0.02129235,103660.0,103650.0,0.96807637]
["bitfinex","BTCUSD",1747204927289,0.0309388,103660.0,103650.0,0.86260731]
["bitfinex","BTCUSD",1747204927495,0.0309389,103660.0,103650.0,0.90119685]
["bitfinex","BTCUSD",1747204927670,0.0309388,103660.0,103650.0,0.90119685]
["bitfinex","BTCUSD",1747204928421,0.24962482,103660.0,103650.0,0.60247756]
["bitfinex","BTCUSD",1747204928649,0.2453321,103660.0,103650.0,0.60983526]
["bitfinex","BTCUSD",1747204928850,0.2453321,103660.0,103650.0,0.30858456]
["bitfinex","BTCUSD",1747204929061,0.2453321,103660.0,103650.0,0.4436545]
["bitfinex","BTCUSD",1747204929280,0.2453321,103660.0,103650.0,0.45330235]
["bitfinex","BTCUSD",1747204929518,0.2453321,103660.0,103650.0,0.46295011]
["bitfinex","BTCUSD",1747204930145,0.2453321,103660.0,103650.0,0.47259777]
["bitfinex","BTCUSD",1747204930350,0.23568537,103660.0,103650.0,0.46295011]
["bitfinex","BTCUSD",1747204931187,0.23568537,103660.0,103650.0,0.47259768]
["bitfinex","BTCUSD",1747204931408,0.24533201,103660.0,103650.0,0.48224516]
["bitfinex","BTCUSD",1747204931603,0.24533201,103660.0,103650.0,0.49189254]
["bitfinex","BTCUSD",1747204932260,0.24533201,103660.0,103650.0,0.49189198]
["bitfinex","BTCUSD",1747204934255,0.03093973,103660.0,103650.0,0.49189142]
["bitfinex","BTCUSD",1747204934750,0.01164617,103660.0,103650.0,0.49189142]
["bitfinex","BTCUSD",1747204934907,0.002,103660.0,103650.0,0.49189142]
["bitfinex","BTCUSD",1747204935118,0.01164627,103660.0,103650.0,1.99654642]
["bitfinex","BTCUSD",1747204936505,0.002,103660.0,103650.0,1.99654642]
["bitfinex","BTCUSD",1747204936735,0.01164617,103660.0,103650.0,1.99654642]
["bitfinex","BTCUSD",1747204936938,0.01164617,103660.0,103650.0,1.46570542]
["bitfinex","BTCUSD",1747204938415,0.02129262,103660.0,103650.0,1.46570542]
["bitfinex","BTCUSD",1747204938612,0.02129253,103660.0,103650.0,1.46570542]
["bitfinex","BTCUSD",1747204940645,0.02129253,103660.0,103650.0,1.38548842]
["bitfinex","BTCUSD",1747204940825,0.03719253,103660.0,103650.0,1.11832842]
["bitfinex","BTCUSD",1747204944304,0.02754617,103660.0,103650.0,1.11832842]
["bitfinex","BTCUSD",1747204945642,0.03719253,103660.0,103650.0,1.11832842]
["bitfinex","BTCUSD",1747204945862,0.02754617,103660.0,103650.0,1.11832842]
["bitfinex","BTCUSD",1747204946085,0.0179,103660.0,103650.0,1.11832842]
["bitfinex","BTCUSD",1747204946379,0.03719225,103660.0,103650.0,1.11832842]
["bitfinex","BTCUSD",1747204947006,0.04683861,103660.0,103650.0,1.11832842]
["bitfinex","BTCUSD",1747204947163,0.03719225,103660.0,103650.0,1.11832842]
["bitfinex","BTCUSD",1747204948000,0.05359225,103660.0,103650.0,1.11832842]
["bitfinex","BTCUSD",1747204948693,0.06323852,103660.0,103650.0,1.11832842]
["bitfinex","BTCUSD",1747204949117,0.07288488,103660.0,103650.0,1.06052642]
["bitfinex","BTCUSD",1747204949322,0.06323852,103660.0,103650.0,1.06052642]
["bitfinex","BTCUSD",1747204949531,0.05359225,103660.0,103650.0,1.06052642]
["bitfinex","BTCUSD",1747204950231,0.06323852,103660.0,103650.0,1.06052642]
["bitfinex","BTCUSD",1747204953264,0.05359225,103660.0,103650.0,1.06052642]
["bitfinex","BTCUSD",1747204954469,0.0632387,103660.0,103650.0,1.06052642]
["bitfinex","BTCUSD",1747204954644,0.05359225,103660.0,103650.0,1.06052642]
["bitfinex","BTCUSD",1747204955962,0.02754617,103660.0,103650.0,1.06052642]
["bitfinex","BTCUSD",1747204956317,0.0179,103660.0,103650.0,1.06052642]
["bitfinex","BTCUSD",1747204956745,0.02754608,103660.0,103650.0,1.06052642]
["bitfinex","BTCUSD",1747204957952,0.02754608,103660.0,103650.0,1.05076234]
["bitfinex","BTCUSD",1747204958157,0.01164608,103660.0,103650.0,1.05076234]
["bitfinex","BTCUSD",1747204960197,0.01164608,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204960408,0.03779244,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204960839,0.03779235,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204961043,0.02814608,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204961239,0.03779225,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204961652,0.04743861,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204962314,0.06313861,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204963303,0.05349225,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204963497,0.04743861,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204964823,0.03779225,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204964973,0.04743852,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204965415,0.05708497,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204965593,0.07218497,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204967895,0.07218488,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204968502,0.01164617,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204968705,0.002,103660.0,103650.0,1.07786748]
["bitfinex","BTCUSD",1747204968908,0.03539095,103670.0,103660.0,0.16399655]
["bitfinex","BTCUSD",1747204969117,0.0161,103670.0,103660.0,1.84133055]
["bitfinex","BTCUSD",1747204969330,0.43569546,103680.0,103670.0,0.50398063]
["bitfinex","BTCUSD",1747204969537,0.07087845,103680.0,103670.0,0.51362597]
["bitfinex","BTCUSD",1747204969744,0.26378033,103680.0,103670.0,0.4943352]
["bitfinex","BTCUSD",1747204970486,0.25413574,103680.0,103670.0,0.4943352]
["bitfinex","BTCUSD",1747204970903,0.25413574,103680.0,103670.0,0.4953352]
["bitfinex","BTCUSD",1747204971662,0.25413574,103680.0,103670.0,0.4963352]
["bitfinex","BTCUSD",1747204972109,0.24449106,103680.0,103670.0,0.48668968]
["bitfinex","BTCUSD",1747204974250,0.23484619,103680.0,103670.0,0.48668968]
["bitfinex","BTCUSD",1747204974449,0.22520123,103680.0,103670.0,0.48668987]
["bitfinex","BTCUSD",1747204974891,0.22520123,103680.0,103670.0,0.49633576]
["bitfinex","BTCUSD",1747204976760,0.22520123,103680.0,103670.0,0.50598147]
["bitfinex","BTCUSD",1747204976966,0.22520123,103680.0,103670.0,0.49633576]
["bitfinex","BTCUSD",1747204977727,0.22520123,103680.0,103670.0,0.50598147]
["bitfinex","BTCUSD",1747204978575,0.22520123,103680.0,103670.0,0.49633576]
["bitfinex","BTCUSD",1747204988282,0.01928928,103680.0,103670.0,0.52527242]
["bitfinex","BTCUSD",1747204988630,0.23148053,103680.0,103670.0,0.52527242]
["bitfinex","BTCUSD",1747204988832,0.03857911,103680.0,103670.0,0.52527242]
["bitfinex","BTCUSD",1747204989007,0.23148034,103680.0,103670.0,0.52527242]
["bitfinex","BTCUSD",1747204989571,0.23148034,103680.0,103670.0,2.92555842]
["bitfinex","BTCUSD",1747204990183,0.20918263,103690.0,103680.0,0.14467582]
["bitfinex","BTCUSD",1747204990433,0.23145755,103690.0,103680.0,0.5800005]
["bitfinex","BTCUSD",1747204990643,0.22181417,103690.0,103680.0,0.5800005]
["bitfinex","BTCUSD",1747204992261,0.22281417,103690.0,103680.0,0.5800005]
["bitfinex","BTCUSD",1747204992710,0.22381417,103690.0,103680.0,0.5800005]
["bitfinex","BTCUSD",1747204993395,0.22281417,103690.0,103680.0,0.5800005]
["bitfinex","BTCUSD",1747204993698,0.22181417,103690.0,103680.0,0.5810005]
["bitfinex","BTCUSD",1747204993870,0.22181417,103690.0,103680.0,0.5820005]
["bitfinex","BTCUSD",1747204996380,0.21217051,103690.0,103680.0,0.58200069]
["bitfinex","BTCUSD",1747204996644,0.23482666,103690.0,103680.0,0.31933173]
["bitfinex","BTCUSD",1747204998697,0.23482666,103690.0,103680.0,0.32897651]
["bitfinex","BTCUSD",1747204999861,0.21892666,103690.0,103680.0,0.32897651]
["bitfinex","BTCUSD",1747205000278,0.00964375,103690.0,103680.0,0.3482656]
["bitfinex","BTCUSD",1747205000461,0.00964348,103690.0,103680.0,0.35482073]
["bitfinex","BTCUSD",1747205000982,0.01928714,103690.0,103680.0,0.35482073]
["bitfinex","BTCUSD",1747205001575,0.00964348,103690.0,103680.0,0.35482073]
["bitfinex","BTCUSD",1747205001783,0.01928714,103690.0,103680.0,0.35482073]
["bitfinex","BTCUSD",1747205002256,0.23422336,103700.0,103690.0,0.49430562]
["bitfinex","BTCUSD",1747205002257,0.24386628,103700.0,103690.0,0.49430562]
["bitfinex","BTCUSD",1747205002400,0.24386628,103700.0,103690.0,0.48466187]
["bitfinex","BTCUSD",1747205003314,0.23422336,103700.0,103690.0,0.47501784]
["bitfinex","BTCUSD",1747205003518,0.23522336,103700.0,103690.0,0.47501784]
["bitfinex","BTCUSD",1747205003825,0.23622336,103700.0,103690.0,0.47501784]
["bitfinex","BTCUSD",1747205004310,0.01164236,103700.0,103690.0,2.1611901]
["bitfinex","BTCUSD",1747205004542,0.24307778,103700.0,103690.0,2.16119028]
["bitfinex","BTCUSD",1747205004681,0.06651375,103700.0,103690.0,2.18047733]
["bitfinex","BTCUSD",1747205004881,0.06651375,103700.0,103690.0,2.17083385]
["bitfinex","BTCUSD",1747205005220,0.24873542,103700.0,103690.0,2.17083385]
["bitfinex","BTCUSD",1747205005443,0.24873542,103700.0,103690.0,2.16219028]
["bitfinex","BTCUSD",1747205005659,0.23909297,103700.0,103690.0,2.16219028]
["bitfinex","BTCUSD",1747205005874,0.23909297,103700.0,103690.0,1.97161128]
["bitfinex","BTCUSD",1747205006256,0.23909297,103700.0,103690.0,1.47982728]
["bitfinex","BTCUSD",1747205006575,0.23809297,103700.0,103690.0,1.47982728]
["bitfinex","BTCUSD",1747205006776,0.23809297,103700.0,103690.0,1.36636562]
["bitfinex","BTCUSD",1747205006988,0.25459297,103700.0,103690.0,1.35036562]
["bitfinex","BTCUSD",1747205007398,0.24495024,103700.0,103690.0,1.19275281]
["bitfinex","BTCUSD",1747205007606,0.24495024,103700.0,103690.0,0.92143366]
["bitfinex","BTCUSD",1747205008188,0.24495024,103700.0,103690.0,0.88104366]
["bitfinex","BTCUSD",1747205008616,0.24495024,103700.0,103690.0,0.89567479]
["bitfinex","BTCUSD",1747205009752,0.22845024,103700.0,103690.0,0.90531854]
["bitfinex","BTCUSD",1747205010320,0.22845024,103700.0,103690.0,0.66333136]
["bitfinex","BTCUSD",1747205010545,0.22845024,103700.0,103690.0,0.7983492]
["bitfinex","BTCUSD",1747205010965,0.24395024,103700.0,103690.0,0.76941766]
["bitfinex","BTCUSD",1747205012040,0.24395024,103700.0,103690.0,0.7790616]
["bitfinex","BTCUSD",1747205013159,0.23430723,103700.0,103690.0,0.56427249]
["bitfinex","BTCUSD",1747205013370,0.23430723,103700.0,103690.0,0.57391652]
["bitfinex","BTCUSD",1747205013596,0.23430723,103700.0,103690.0,0.56427249]
["bitfinex","BTCUSD",1747205014306,0.23430723,103700.0,103690.0,0.57391652]
["bitfinex","BTCUSD",1747205015046,0.23430723,103700.0,103690.0,0.58356046]
["bitfinex","BTCUSD",1747205016668,0.23430723,103700.0,103690.0,0.57391652]
["bitfinex","BTCUSD",1747205016970,0.23430723,103700.0,103690.0,0.58356046]
["bitfinex","BTCUSD",1747205022304,0.22466403,103700.0,103690.0,0.57391652]
["bitfinex","BTCUSD",1747205022629,0.22466403,103700.0,103690.0,0.55462836]
["bitfinex","BTCUSD",1747205022948,0.22466403,103700.0,103690.0,0.5642723]
["bitfinex","BTCUSD",1747205026770,0.22466403,103700.0,103690.0,0.55462836]
["bitfinex","BTCUSD",1747205026982,0.32197343,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747205032606,0.32197343,103700.0,103690.0,0.11772957]
["bitfinex","BTCUSD",1747205032815,0.33161653,103700.0,103690.0,0.13185841]
["bitfinex","BTCUSD",1747205032981,0.34125935,103700.0,103690.0,0.11772957]
["bitfinex","BTCUSD",1747205033191,0.34125935,103700.0,103690.0,0.1273737]
["bitfinex","BTCUSD",1747205034398,0.34125935,103700.0,103690.0,0.14666167]
["bitfinex","BTCUSD",1747205035451,0.34125935,103700.0,103690.0,0.15630552]
["bitfinex","BTCUSD",1747205035851,0.23809241,103700.0,103690.0,0.15630514]
["bitfinex","BTCUSD",1747205036306,0.23809241,103700.0,103690.0,0.14666139]
["bitfinex","BTCUSD",1747205036518,0.25359241,103700.0,103690.0,0.13701754]
["bitfinex","BTCUSD",1747205036734,0.25359241,103700.0,103690.0,0.16101578]
["bitfinex","BTCUSD",1747205037419,0.25359241,103700.0,103690.0,0.17065953]
["bitfinex","BTCUSD",1747205038054,0.25359241,103700.0,103690.0,0.16101578]
["bitfinex","BTCUSD",1747205040603,0.25359241,103700.0,103690.0,0.14172799]
["bitfinex","BTCUSD",1747205040604,0.23430704,103700.0,103690.0,0.14172799]
["bitfinex","BTCUSD",1747205040823,0.23430704,103700.0,103690.0,0.16101578]
["bitfinex","BTCUSD",1747205041027,0.23430704,103700.0,103690.0,0.15137193]
["bitfinex","BTCUSD",1747205041176,0.32197343,103700.0,103690.0,0.01635439]
["bitfinex","BTCUSD",1747205042510,0.32197343,103700.0,103690.0,0.13208396]
["bitfinex","BTCUSD",1747205044095,0.32197343,103700.0,103690.0,0.14172809]
["bitfinex","BTCUSD",1747205044717,0.32197343,103700.0,103690.0,0.16101587]
["bitfinex","BTCUSD",1747205044868,0.32197343,103700.0,103690.0,0.15137212]
["bitfinex","BTCUSD",1747205046301,0.32197343,103700.0,103690.0,0.14172809]
["bitfinex","BTCUSD",1747205046503,0.32197343,103700.0,103690.0,0.13208396]
["bitfinex","BTCUSD",1747205046819,0.32197343,103700.0,103690.0,0.11772957]
["bitfinex","BTCUSD",1747205047378,0.50333343,103700.0,103690.0,0.11772957]
["bitfinex","BTCUSD",1747205047558,0.50333343,103700.0,103690.0,0.1273737]
["bitfinex","BTCUSD",1747205047776,0.68473343,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747205047967,0.68473343,103700.0,103690.0,0.11772957]
["bitfinex","BTCUSD",1747205048111,0.68473343,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747205055513,0.69927428,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747205055912,0.69927428,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747205056128,0.21219069,103680.0,103670.0,0.34964599]
["bitfinex","BTCUSD",1747205056339,0.42555069,103680.0,103670.0,0.34964599]
["bitfinex","BTCUSD",1747205057044,0.42555069,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1747205058003,0.42655069,103680.0,103670.0,0.343]
["bitfinex","BTCUSD",1747205058437,0.42755069,103680.0,103670.0,0.346]
["bitfinex","BTCUSD",1747205059914,0.42755069,103680.0,103670.0,0.48104369]
["bitfinex","BTCUSD",1747205060114,0.41165069,103680.0,103670.0,0.4906894]
["bitfinex","BTCUSD",1747205062270,0.39555069,103680.0,103670.0,0.4906894]
["bitfinex","BTCUSD",1747205065657,0.21419069,103680.0,103670.0,0.50033483]
["bitfinex","BTCUSD",1747205065862,0.03093377,103680.0,103670.0,2.69975717]
["bitfinex","BTCUSD",1747205066267,0.01164431,103680.0,103670.0,2.69975717]
["bitfinex","BTCUSD",1747205066473,0.22181667,103690.0,103680.0,0.15023058]
["bitfinex","BTCUSD",1747205066677,0.0289309,103690.0,103680.0,1.7502733]
["bitfinex","BTCUSD",1747205066878,0.01928705,103690.0,103680.0,1.7502733]
["bitfinex","BTCUSD",1747205067105,0.03857484,103690.0,103680.0,1.7502733]
["bitfinex","BTCUSD",1747205067319,0.01928705,103690.0,103680.0,1.7502733]
["bitfinex","BTCUSD",1747205067756,0.02028705,103690.0,103680.0,1.7532733]
["bitfinex","BTCUSD",1747205067963,0.02028705,103690.0,103680.0,1.7542733]
["bitfinex","BTCUSD",1747205068166,0.001,103690.0,103680.0,2.0942733]
["bitfinex","BTCUSD",1747205068347,0.01064338,103690.0,103680.0,2.0942733]
["bitfinex","BTCUSD",1747205068573,0.001,103690.0,103680.0,2.0942733]
["bitfinex","BTCUSD",1747205068739,0.02028704,103690.0,103680.0,2.0942733]
["bitfinex","BTCUSD",1747205068980,0.02028695,103690.0,103680.0,2.0942733]
["bitfinex","BTCUSD",1747205069191,0.0299307,103690.0,103680.0,2.0942733]
["bitfinex","BTCUSD",1747205069578,0.03957464,103690.0,103680.0,2.0942733]
["bitfinex","BTCUSD",1747205069771,0.03957464,103690.0,103680.0,1.9884123]
["bitfinex","BTCUSD",1747205069996,0.0299307,103690.0,103680.0,1.9884123]
["bitfinex","BTCUSD",1747205070127,0.03957455,103690.0,103680.0,1.9262483]
["bitfinex","BTCUSD",1747205070547,0.03957455,103690.0,103680.0,1.7374043]
["bitfinex","BTCUSD",1747205070757,0.32394531,103690.0,103680.0,0.344]
["bitfinex","BTCUSD",1747205070937,0.3215342,103690.0,103680.0,0.344]
["bitfinex","BTCUSD",1747205074582,0.5028542,103690.0,103680.0,0.33806197]
["bitfinex","BTCUSD",1747205077492,0.42589042,103690.0,103680.0,0.33806197]
["bitfinex","BTCUSD",1747205079549,0.52319982,103690.0,103680.0,0.33806197]
["bitfinex","BTCUSD",1747205080145,0.70447982,103690.0,103680.0,0.33806197]
["bitfinex","BTCUSD",1747205083053,0.20258462,103660.0,103650.0,0.3733244]
["bitfinex","BTCUSD",1747205083263,0.02893935,103660.0,103650.0,0.68525455]
["bitfinex","BTCUSD",1747205083472,0.02893935,103660.0,103650.0,1.02525455]
["bitfinex","BTCUSD",1747205083680,0.01929262,103660.0,103650.0,1.02525455]
["bitfinex","BTCUSD",1747205083902,0.02893926,103660.0,103650.0,1.02525455]
["bitfinex","BTCUSD",1747205084513,0.02993926,103660.0,103650.0,1.03225455]
["bitfinex","BTCUSD",1747205084721,0.02993926,103660.0,103650.0,1.05932477]
["bitfinex","BTCUSD",1747205085297,0.03093926,103660.0,103650.0,1.06532477]
["bitfinex","BTCUSD",1747205085472,0.04058599,103660.0,103650.0,1.06532477]
["bitfinex","BTCUSD",1747205085672,0.23352444,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205085872,0.04058599,103660.0,103650.0,1.06532161]
["bitfinex","BTCUSD",1747205086369,0.23352444,103660.0,103650.0,1.05567441]
["bitfinex","BTCUSD",1747205086537,0.05023281,103660.0,103650.0,1.02860735]
["bitfinex","BTCUSD",1747205086742,0.05023281,103660.0,103650.0,1.05567175]
["bitfinex","BTCUSD",1747205086970,0.02129262,103660.0,103650.0,1.06531895]
["bitfinex","BTCUSD",1747205087174,0.02129262,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205087382,0.03093935,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205087583,0.02129262,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205087789,0.03093926,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205089651,0.02129262,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205089861,0.03093926,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205093518,0.02129253,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205094060,0.04058571,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205094503,0.03093898,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205094732,0.02129253,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205098921,0.01164617,103660.0,103650.0,1.03825455]
["bitfinex","BTCUSD",1747205099340,0.50226654,103680.0,103670.0,0.1253977]
["bitfinex","BTCUSD",1747205099553,0.32098654,103680.0,103670.0,0.12539789]
["bitfinex","BTCUSD",1747205100385,0.32098654,103680.0,103670.0,0.13504378]
["bitfinex","BTCUSD",1747205100624,0.32198654,103680.0,103670.0,0.13804378]
["bitfinex","BTCUSD",1747205100827,0.32198654,103680.0,103670.0,0.14768939]
["bitfinex","BTCUSD",1747205101229,0.32198654,103680.0,103670.0,0.15733491]
["bitfinex","BTCUSD",1747205102330,0.32298654,103680.0,103670.0,0.16133491]
["bitfinex","BTCUSD",1747205102991,0.23052276,103680.0,103670.0,0.16133482]
["bitfinex","BTCUSD",1747205103201,0.01164422,103680.0,103670.0,1.08787916]
["bitfinex","BTCUSD",1747205103396,0.04057837,103680.0,103670.0,0.79147416]
["bitfinex","BTCUSD",1747205103551,0.0309335,103680.0,103670.0,0.79147416]
["bitfinex","BTCUSD",1747205103976,0.24947979,103680.0,103670.0,0.78182882]
["bitfinex","BTCUSD",1747205104179,0.05657837,103680.0,103670.0,0.79147416]
["bitfinex","BTCUSD",1747205104583,0.06622333,103680.0,103670.0,0.79147416]
["bitfinex","BTCUSD",1747205104789,0.25543612,103680.0,103670.0,0.14204378]
["bitfinex","BTCUSD",1747205104997,0.24579125,103680.0,103670.0,0.007]
["bitfinex","BTCUSD",1747205105189,0.33345569,103680.0,103670.0,0.007]
["bitfinex","BTCUSD",1747205105592,0.25543547,103680.0,103670.0,0.15168903]
["bitfinex","BTCUSD",1747205105832,0.25543547,103680.0,103670.0,0.1420436]
["bitfinex","BTCUSD",1747205105992,0.06253424,103680.0,103670.0,0.16133455]
["bitfinex","BTCUSD",1747205106193,0.25543547,103680.0,103670.0,0.15168921]
["bitfinex","BTCUSD",1747205106623,0.25543547,103680.0,103670.0,0.16133473]
["bitfinex","BTCUSD",1747205107612,0.00964515,103670.0,103660.0,0.39908725]
["bitfinex","BTCUSD",1747205108002,0.00964515,103670.0,103660.0,2.03794825]
["bitfinex","BTCUSD",1747205108201,0.00964515,103670.0,103660.0,2.0350007]
["bitfinex","BTCUSD",1747205108646,0.01929049,103670.0,103660.0,2.0350007]
["bitfinex","BTCUSD",1747205109053,0.02029049,103670.0,103660.0,2.0133587]
["bitfinex","BTCUSD",1747205109253,0.01064515,103670.0,103660.0,2.0133587]
["bitfinex","BTCUSD",1747205109451,0.001,103670.0,103660.0,2.0133587]
["bitfinex","BTCUSD",1747205109651,0.00964422,103680.0,103670.0,0.14468874]
["bitfinex","BTCUSD",1747205109890,0.51145851,103690.0,103680.0,0.4653858]
["bitfinex","BTCUSD",1747205110010,0.59912397,103690.0,103680.0,0.4653858]
["bitfinex","BTCUSD",1747205110580,0.59912397,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747205111423,0.60012397,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747205112485,0.41884397,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747205113366,0.41884397,103690.0,103680.0,0.341]
["bitfinex","BTCUSD",1747205114745,0.34188019,103690.0,103680.0,0.341]
["bitfinex","BTCUSD",1747205127201,0.34188019,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747205127376,0.35642104,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747205135985,0.71890104,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747205142174,0.24361116,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747205142287,0.60609116,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747205143542,0.60709116,103670.0,103660.0,0.342]
["bitfinex","BTCUSD",1747205144020,0.60809116,103670.0,103660.0,0.346]
["bitfinex","BTCUSD",1747205146970,0.70540056,103670.0,103660.0,0.346]
["bitfinex","BTCUSD",1747205147174,0.34292056,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1747205147375,0.70596056,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1747205152158,0.69036056,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1747205153160,0.69036056,103670.0,103660.0,0.13140999]
["bitfinex","BTCUSD",1747205153576,0.69036056,103670.0,103660.0,0.01564692]
["bitfinex","BTCUSD",1747205154206,0.69036056,103670.0,103660.0,0.13140999]
["bitfinex","BTCUSD",1747205154207,0.67456056,103670.0,103660.0,0.13140999]
["bitfinex","BTCUSD",1747205154842,0.66491504,103670.0,103660.0,0.13140999]
["bitfinex","BTCUSD",1747205155454,0.02129123,103670.0,103660.0,0.19174963]
["bitfinex","BTCUSD",1747205155672,0.03093637,103670.0,103660.0,1.97701463]
["bitfinex","BTCUSD",1747205155892,0.01164524,103670.0,103660.0,1.97701463]
["bitfinex","BTCUSD",1747205156061,0.002,103670.0,103660.0,1.97701463]
["bitfinex","BTCUSD",1747205156278,0.01164524,103670.0,103660.0,2.31701463]
["bitfinex","BTCUSD",1747205156439,0.01164515,103670.0,103660.0,2.31701463]
["bitfinex","BTCUSD",1747205156640,0.01164524,103670.0,103660.0,2.31701463]
["bitfinex","BTCUSD",1747205156863,0.02129067,103670.0,103660.0,2.31701463]
["bitfinex","BTCUSD",1747205157513,0.01164524,103670.0,103660.0,2.31701463]
["bitfinex","BTCUSD",1747205157734,0.01164515,103670.0,103660.0,2.31701463]
["bitfinex","BTCUSD",1747205157979,0.01928946,103680.0,103670.0,0.17718874]
["bitfinex","BTCUSD",1747205158757,0.02893442,103680.0,103670.0,0.17718874]
["bitfinex","BTCUSD",1747205159414,0.03093442,103680.0,103670.0,0.18018874]
["bitfinex","BTCUSD",1747205159900,0.0212889,103680.0,103670.0,0.18018874]
["bitfinex","BTCUSD",1747205160103,0.03093377,103680.0,103670.0,0.18018874]
["bitfinex","BTCUSD",1747205160313,0.02993377,103680.0,103670.0,0.17818874]
["bitfinex","BTCUSD",1747205160718,0.03093377,103680.0,103670.0,0.18218874]
["bitfinex","BTCUSD",1747205161759,0.002,103680.0,103670.0,3.20296574]
["bitfinex","BTCUSD",1747205161973,0.30842171,103690.0,103680.0,0.13503057]
["bitfinex","BTCUSD",1747205162611,0.30842171,103690.0,103680.0,0.15123057]
["bitfinex","BTCUSD",1747205162816,0.30842171,103690.0,103680.0,0.13503057]
["bitfinex","BTCUSD",1747205163098,0.30842171,103690.0,103680.0,0.14467535]
["bitfinex","BTCUSD",1747205163301,0.30942171,103690.0,103680.0,0.14767535]
["bitfinex","BTCUSD",1747205163509,0.30942171,103690.0,103680.0,0.14867535]
["bitfinex","BTCUSD",1747205163736,0.30942171,103690.0,103680.0,0.16457535]
["bitfinex","BTCUSD",1747205164160,0.23245793,103690.0,103680.0,0.19966444]
["bitfinex","BTCUSD",1747205164602,0.23245793,103690.0,103680.0,0.15493057]
["bitfinex","BTCUSD",1747205164814,0.22281445,103690.0,103680.0,0.15493057]
["bitfinex","BTCUSD",1747205165822,0.2131707,103690.0,103680.0,0.15493057]
["bitfinex","BTCUSD",1747205167208,0.2131707,103690.0,103680.0,0.1452857]
["bitfinex","BTCUSD",1747205168040,0.19388263,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747205168201,0.19388263,103690.0,103680.0,0.11974074]
["bitfinex","BTCUSD",1747205168645,0.19388263,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747205169470,0.32580308,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747205169679,0.32339203,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747205170039,0.30719203,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747205170649,0.32219203,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747205173250,0.59689666,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747205177057,0.51993288,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747205181442,0.70421288,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747205182248,0.70413288,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747205185039,0.24004208,103680.0,103660.0,0.14200909]
["bitfinex","BTCUSD",1747205185243,0.19291984,103670.0,103660.0,0.14200909]
["bitfinex","BTCUSD",1747205185448,0.19291984,103670.0,103660.0,1.45702209]
["bitfinex","BTCUSD",1747205185647,0.20256564,103670.0,103660.0,1.48326873]
["bitfinex","BTCUSD",1747205186084,0.19390123,103680.0,103670.0,0.1579977]
["bitfinex","BTCUSD",1747205186303,0.19390123,103680.0,103670.0,1.95725879]
["bitfinex","BTCUSD",1747205186437,0.19390123,103680.0,103670.0,1.95725889]
["bitfinex","BTCUSD",1747205186643,0.19390123,103680.0,103670.0,1.93195289]
["bitfinex","BTCUSD",1747205186925,0.19390123,103680.0,103670.0,1.95124458]
["bitfinex","BTCUSD",1747205187129,0.19390123,103680.0,103670.0,1.96089019]
["bitfinex","BTCUSD",1747205187337,0.22183575,103680.0,103670.0,1.97053571]
["bitfinex","BTCUSD",1747205187550,0.22346403,103700.0,103680.0,0.1516302]
["bitfinex","BTCUSD",1747205187771,0.22181417,103690.0,103680.0,0.15818561]
["bitfinex","BTCUSD",1747205188000,0.22181417,103690.0,103670.0,0.51748892]
["bitfinex","BTCUSD",1747205188001,0.21219079,103680.0,103670.0,0.51748892]
["bitfinex","BTCUSD",1747205188230,0.21219079,103680.0,103670.0,2.07744226]
["bitfinex","BTCUSD",1747205188231,0.01928928,103680.0,103670.0,2.07744226]
["bitfinex","BTCUSD",1747205188404,0.02993424,103680.0,103670.0,1.85848526]
["bitfinex","BTCUSD",1747205188843,0.02893424,103680.0,103670.0,1.85648526]
["bitfinex","BTCUSD",1747205189091,0.02893359,103680.0,103670.0,1.85648526]
["bitfinex","BTCUSD",1747205189527,0.01928881,103680.0,103670.0,1.85648526]
["bitfinex","BTCUSD",1747205189739,0.02993349,103680.0,103670.0,1.85948526]
["bitfinex","BTCUSD",1747205190797,0.03093349,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205191359,0.04057827,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205191706,0.05022314,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205192089,0.03093349,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205192466,0.04057836,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205192701,0.03093349,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205197429,0.002,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205198454,0.02128909,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205201420,0.01164441,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205201628,0.02128891,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205201842,0.03093359,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205202257,0.02128891,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205202465,0.0309335,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205203904,0.04057828,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205204110,0.0309335,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205205690,0.04057828,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205206121,0.04057818,103680.0,103670.0,1.86148526]
["bitfinex","BTCUSD",1747205206501,0.05022314,103680.0,103670.0,1.84528526]
["bitfinex","BTCUSD",1747205206724,0.22383546,103680.0,103670.0,1.79974879]
["bitfinex","BTCUSD",1747205206957,0.03093423,103680.0,103670.0,1.70140754]
["bitfinex","BTCUSD",1747205207173,0.04057929,103680.0,103670.0,1.53506211]
["bitfinex","BTCUSD",1747205207439,0.03093423,103680.0,103670.0,1.54470754]
["bitfinex","BTCUSD",1747205207663,0.03093423,103680.0,103670.0,1.55435288]
["bitfinex","BTCUSD",1747205207906,0.03093423,103680.0,103670.0,1.54470754]
["bitfinex","BTCUSD",1747205208569,0.03093414,103680.0,103670.0,1.53506211]
["bitfinex","BTCUSD",1747205208822,0.23348033,103680.0,103670.0,1.5350622]
["bitfinex","BTCUSD",1747205209038,0.03093405,103680.0,103670.0,1.54470754]
["bitfinex","BTCUSD",1747205209291,0.04057892,103680.0,103670.0,1.54470754]
["bitfinex","BTCUSD",1747205209996,0.04057901,103680.0,103670.0,1.54470754]
["bitfinex","BTCUSD",1747205210929,0.03093405,103680.0,103670.0,1.54470754]
["bitfinex","BTCUSD",1747205211142,0.05022388,103680.0,103670.0,1.54470763]
["bitfinex","BTCUSD",1747205211348,0.05022388,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205212439,0.05022388,103680.0,103670.0,1.54470763]
["bitfinex","BTCUSD",1747205212909,0.04057892,103680.0,103670.0,1.54470763]
["bitfinex","BTCUSD",1747205213119,0.04057892,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205214185,0.03093405,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205215298,0.04057892,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205217647,0.03093405,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205219310,0.03093414,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205224000,0.02128927,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205224257,0.03093414,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205224963,0.03093405,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205229369,0.04057892,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205229572,0.03093405,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205229796,0.04753405,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205230116,0.03788927,103680.0,103670.0,1.55435297]
["bitfinex","BTCUSD",1747205230336,0.24043546,103680.0,103670.0,1.5084663]
["bitfinex","BTCUSD",1747205230541,0.06263414,103680.0,103670.0,1.52775707]
["bitfinex","BTCUSD",1747205230785,0.05298927,103680.0,103670.0,1.52775707]
["bitfinex","BTCUSD",1747205230994,0.06263405,103680.0,103670.0,1.52775707]
["bitfinex","BTCUSD",1747205231813,0.06263405,103680.0,103670.0,1.09419982]
["bitfinex","BTCUSD",1747205232022,0.07227901,103680.0,103670.0,0.79952434]
["bitfinex","BTCUSD",1747205232236,0.06263405,103680.0,103670.0,0.79952379]
["bitfinex","BTCUSD",1747205232666,0.0529889,103680.0,103670.0,0.79952379]
["bitfinex","BTCUSD",1747205233403,0.06263358,103680.0,103670.0,0.79952379]
["bitfinex","BTCUSD",1747205235507,0.07227845,103680.0,103670.0,0.79952379]
["bitfinex","BTCUSD",1747205236093,0.06263358,103680.0,103670.0,0.79952379]
["bitfinex","BTCUSD",1747205236418,0.05717845,103680.0,103670.0,0.79952379]
["bitfinex","BTCUSD",1747205236819,0.25972474,103680.0,103670.0,0.78987845]
["bitfinex","BTCUSD",1747205237018,0.27522474,103680.0,103670.0,0.78987845]
["bitfinex","BTCUSD",1747205237223,0.08232351,103680.0,103670.0,0.78987854]
["bitfinex","BTCUSD",1747205237425,0.08232351,103680.0,103670.0,0.79952397]
["bitfinex","BTCUSD",1747205237634,0.08232341,103680.0,103670.0,0.79952397]
["bitfinex","BTCUSD",1747205237838,0.08232341,103680.0,103670.0,0.79952351]
["bitfinex","BTCUSD",1747205238128,0.07267845,103680.0,103670.0,0.79952351]
["bitfinex","BTCUSD",1747205239896,0.07267836,103680.0,103670.0,0.79952351]
["bitfinex","BTCUSD",1747205240517,0.08232323,103680.0,103670.0,0.70914017]
["bitfinex","BTCUSD",1747205240722,0.08232388,103680.0,103670.0,0.63037617]
["bitfinex","BTCUSD",1747205240926,0.07267892,103680.0,103670.0,0.64002151]
["bitfinex","BTCUSD",1747205241648,0.06303405,103680.0,103670.0,0.64002151]
["bitfinex","BTCUSD",1747205241816,0.07267892,103680.0,103670.0,0.64002151]
["bitfinex","BTCUSD",1747205242411,0.26558015,103680.0,103670.0,0.476042]
["bitfinex","BTCUSD",1747205242613,0.24629088,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1747205242845,0.24629088,103680.0,103670.0,0.345]
["bitfinex","BTCUSD",1747205243043,0.34360028,103680.0,103670.0,0.345]
["bitfinex","BTCUSD",1747205244732,0.52932028,103680.0,103670.0,0.345]
["bitfinex","BTCUSD",1747205244909,0.52932028,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1747205246742,0.54386113,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1747205248005,0.54286113,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747205248213,0.54386113,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1747205248668,0.54286113,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747205248865,0.54286113,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747205249646,0.95930113,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747205259773,1.14450113,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747205263120,0.77358113,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747205263358,1.13000028,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747205263591,1.14454113,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747205265671,1.14454113,103680.0,103670.0,0.01589883]
["bitfinex","BTCUSD",1747205267984,1.14390113,103680.0,103670.0,0.01589883]
["bitfinex","BTCUSD",1747205281443,1.14390113,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1747205283369,1.14390113,103680.0,103640.0,0.3712]
["bitfinex","BTCUSD",1747205283370,0.2122521,103650.0,103640.0,0.19233803]
["bitfinex","BTCUSD",1747205283558,0.2122521,103650.0,103640.0,0.20539861]
["bitfinex","BTCUSD",1747205284602,0.3272615,103650.0,103640.0,0.03886058]
["bitfinex","BTCUSD",1747205285466,0.3262615,103650.0,103640.0,0.03486058]
["bitfinex","BTCUSD",1747205285670,0.3262615,103650.0,103640.0,0.03886058]
["bitfinex","BTCUSD",1747205285874,0.3262615,103650.0,103640.0,0.03286058]
["bitfinex","BTCUSD",1747205286285,0.3272615,103650.0,103640.0,0.03686058]
["bitfinex","BTCUSD",1747205287746,0.3272615,103650.0,103640.0,0.02106058]
["bitfinex","BTCUSD",1747205289264,0.3433615,103650.0,103640.0,0.02106058]
["bitfinex","BTCUSD",1747205290529,0.35790235,103650.0,103640.0,0.02106058]
["bitfinex","BTCUSD",1747205294487,0.35767364,103650.0,103640.0,0.02106058]
["bitfinex","BTCUSD",1747205304680,0.35767364,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747205305487,0.35767364,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747205305681,0.24796512,103640.0,103630.0,0.03]
["bitfinex","BTCUSD",1747205305960,0.24796512,103640.0,103630.0,0.0419588]
["bitfinex","BTCUSD",1747205305961,0.71331452,103640.0,103630.0,0.0419588]
["bitfinex","BTCUSD",1747205306211,0.71331452,103640.0,103630.0,0.03]
["bitfinex","BTCUSD",1747205306809,0.71331452,103640.0,103630.0,0.04237785]
["bitfinex","BTCUSD",1747205307361,0.71331452,103640.0,103630.0,0.03]
["bitfinex","BTCUSD",1747205308198,0.71431452,103640.0,103630.0,0.031]
["bitfinex","BTCUSD",1747205308366,0.71531452,103640.0,103630.0,0.033]
["bitfinex","BTCUSD",1747205316054,0.51627452,103640.0,103630.0,0.033]
["bitfinex","BTCUSD",1747205316269,0.69963452,103640.0,103630.0,0.033]
["bitfinex","BTCUSD",1747205316474,0.51627452,103640.0,103630.0,0.033]
["bitfinex","BTCUSD",1747205324098,0.48613367,103640.0,103630.0,0.0489]
["bitfinex","BTCUSD",1747205325408,0.30193367,103640.0,103630.0,0.0489]
["bitfinex","BTCUSD",1747205325621,0.21427277,103640.0,103630.0,0.5279462]
["bitfinex","BTCUSD",1747205325836,0.21427277,103640.0,103630.0,0.4025]
["bitfinex","BTCUSD",1747205326054,0.20462427,103640.0,103630.0,0.4025]
["bitfinex","BTCUSD",1747205326533,0.30193367,103640.0,103630.0,0.3889]
["bitfinex","BTCUSD",1747205326735,0.31693367,103640.0,103630.0,0.373]
["bitfinex","BTCUSD",1747205328614,0.34797452,103640.0,103630.0,0.373]
["bitfinex","BTCUSD",1747205328832,0.30193367,103640.0,103630.0,0.3888]
["bitfinex","BTCUSD",1747205329281,0.30193367,103640.0,103630.0,0.4024]
["bitfinex","BTCUSD",1747205331251,0.0212969,103640.0,103630.0,0.5278462]
["bitfinex","BTCUSD",1747205331453,0.22392127,103640.0,103630.0,0.54714469]
["bitfinex","BTCUSD",1747205331659,0.22392127,103640.0,103630.0,0.54714478]
["bitfinex","BTCUSD",1747205331865,0.22392127,103640.0,103630.0,0.55679393]
["bitfinex","BTCUSD",1747205332085,0.22392127,103640.0,103630.0,0.54714478]
["bitfinex","BTCUSD",1747205332291,0.21427296,103640.0,103630.0,0.53749554]
["bitfinex","BTCUSD",1747205332673,0.20462437,103640.0,103630.0,0.5278462]
["bitfinex","BTCUSD",1747205333085,0.19497568,103640.0,103630.0,0.5278462]
["bitfinex","BTCUSD",1747205338035,0.19497568,103640.0,103630.0,0.53749572]
["bitfinex","BTCUSD",1747205338232,0.19497568,103640.0,103630.0,0.5278462]
["bitfinex","BTCUSD",1747205341116,0.19497568,103640.0,103630.0,0.54714515]
["bitfinex","BTCUSD",1747205342158,0.00964748,103650.0,103640.0,0.1742218]
["bitfinex","BTCUSD",1747205342276,0.01929514,103650.0,103640.0,2.92285402]
["bitfinex","BTCUSD",1747205342494,0.02894234,103650.0,103640.0,2.92285402]
["bitfinex","BTCUSD",1747205342700,0.02894234,103650.0,103640.0,2.91320589]
["bitfinex","BTCUSD",1747205342905,0.0385901,103650.0,103640.0,2.91320589]
["bitfinex","BTCUSD",1747205343118,0.4532366,103670.0,103650.0,0.4955219]
["bitfinex","BTCUSD",1747205343358,0.21221172,103670.0,103660.0,0.3565]
["bitfinex","BTCUSD",1747205343566,0.32482112,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747205345076,0.32582112,103670.0,103660.0,0.344]
["bitfinex","BTCUSD",1747205345308,0.32682112,103670.0,103660.0,0.344]
["bitfinex","BTCUSD",1747205346163,0.34162112,103670.0,103660.0,0.342]
["bitfinex","BTCUSD",1747205346566,0.32582112,103670.0,103660.0,0.343]
["bitfinex","BTCUSD",1747205348109,0.31052112,103670.0,103660.0,0.47406307]
["bitfinex","BTCUSD",1747205348335,0.001,103670.0,103660.0,0.47406307]
["bitfinex","BTCUSD",1747205348533,0.02993656,103670.0,103660.0,1.59874371]
["bitfinex","BTCUSD",1747205348958,0.03958245,103670.0,103660.0,1.59874371]
["bitfinex","BTCUSD",1747205349190,0.23250229,103670.0,103660.0,1.58909744]
["bitfinex","BTCUSD",1747205349401,0.23250229,103670.0,103660.0,1.59874389]
["bitfinex","BTCUSD",1747205350864,0.24214828,103670.0,103660.0,1.59874389]
["bitfinex","BTCUSD",1747205351483,0.24214828,103670.0,103660.0,1.60839016]
["bitfinex","BTCUSD",1747205351484,0.02029076,103670.0,103660.0,1.60839016]
["bitfinex","BTCUSD",1747205351750,0.02993637,103670.0,103660.0,1.60839016]
["bitfinex","BTCUSD",1747205352361,0.02029058,103670.0,103660.0,1.60839016]
["bitfinex","BTCUSD",1747205352585,0.02993619,103670.0,103660.0,1.60839016]
["bitfinex","BTCUSD",1747205353430,0.03958199,103670.0,103660.0,1.60839016]
["bitfinex","BTCUSD",1747205355159,0.03958199,103670.0,103660.0,1.62266133]
["bitfinex","BTCUSD",1747205355397,0.02993619,103670.0,103660.0,1.62266133]
["bitfinex","BTCUSD",1747205356358,0.03958199,103670.0,103660.0,1.62266133]
["bitfinex","BTCUSD",1747205357203,0.04922788,103670.0,103660.0,1.62266133]
["bitfinex","BTCUSD",1747205357408,0.04922788,103670.0,103660.0,1.60906142]
["bitfinex","BTCUSD",1747205357704,0.04922788,103670.0,103660.0,1.61870769]
["bitfinex","BTCUSD",1747205359115,0.23250257,103670.0,103660.0,1.55524897]
["bitfinex","BTCUSD",1747205359343,0.22285714,103670.0,103660.0,1.53595606]
["bitfinex","BTCUSD",1747205359517,0.22285714,103670.0,103660.0,0.83049935]
["bitfinex","BTCUSD",1747205360295,0.22285714,103670.0,103660.0,0.84979216]
["bitfinex","BTCUSD",1747205360514,0.23250313,103670.0,103660.0,0.84979216]
["bitfinex","BTCUSD",1747205360723,0.02029095,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205360938,0.03958264,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205361149,0.02993675,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205361528,0.02029095,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205361709,0.02993675,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205362550,0.03958264,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205365101,0.02993675,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205365302,0.22285659,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205365519,0.23250258,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205365871,0.02993675,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205366061,0.03958264,103670.0,103660.0,0.84979151]
["bitfinex","BTCUSD",1747205366283,0.03468742,103690.0,103680.0,0.13503038]
["bitfinex","BTCUSD",1747205366507,0.02893052,103690.0,103680.0,0.50097479]
["bitfinex","BTCUSD",1747205366810,0.03857437,103690.0,103680.0,0.50097479]
["bitfinex","BTCUSD",1747205367006,0.04821831,103690.0,103680.0,0.50097479]
["bitfinex","BTCUSD",1747205367263,0.04821905,103690.0,103680.0,0.50097488]
["bitfinex","BTCUSD",1747205367682,0.04921905,103690.0,103680.0,0.50397488]
["bitfinex","BTCUSD",1747205368235,0.24835811,103690.0,103680.0,0.49433038]
["bitfinex","BTCUSD",1747205368453,0.24835811,103690.0,103680.0,0.50397497]
["bitfinex","BTCUSD",1747205368688,0.24835811,103690.0,103680.0,0.51361947]
["bitfinex","BTCUSD",1747205368917,0.05547548,103690.0,103680.0,0.52326388]
["bitfinex","BTCUSD",1747205369502,0.05647548,103690.0,103680.0,0.52526388]
["bitfinex","BTCUSD",1747205370343,0.03718751,103690.0,103680.0,0.52526388]
["bitfinex","BTCUSD",1747205370723,0.04683154,103690.0,103680.0,0.52526388]
["bitfinex","BTCUSD",1747205371074,0.03718751,103690.0,103680.0,0.50896388]
["bitfinex","BTCUSD",1747205371480,0.01164162,103710.0,103700.0,0.47500433]
["bitfinex","BTCUSD",1747205371691,0.03628333,103710.0,103700.0,0.48464688]
["bitfinex","BTCUSD",1747205371918,0.03628333,103710.0,103700.0,0.50064688]
["bitfinex","BTCUSD",1747205372125,0.04592513,103710.0,103700.0,0.50064688]
["bitfinex","BTCUSD",1747205372323,0.05556721,103710.0,103700.0,0.51216321]
["bitfinex","BTCUSD",1747205372953,0.05656721,103710.0,103700.0,0.51216321]
["bitfinex","BTCUSD",1747205373375,0.25905491,103710.0,103700.0,0.51216321]
["bitfinex","BTCUSD",1747205373754,0.25141329,103710.0,103700.0,0.50252066]
["bitfinex","BTCUSD",1747205374311,0.24941329,103710.0,103700.0,0.50252066]
["bitfinex","BTCUSD",1747205374459,0.24941329,103710.0,103700.0,0.50352066]
["bitfinex","BTCUSD",1747205374674,0.23977158,103710.0,103700.0,0.50352066]
["bitfinex","BTCUSD",1747205374868,0.23977158,103710.0,103700.0,0.49387784]
["bitfinex","BTCUSD",1747205375076,0.23977158,103710.0,103700.0,0.50352085]
["bitfinex","BTCUSD",1747205375680,0.23012978,103710.0,103700.0,0.50352085]
["bitfinex","BTCUSD",1747205376806,0.003,103710.0,103700.0,0.50352085]
["bitfinex","BTCUSD",1747205376965,0.03428166,103720.0,103710.0,0.15427485]
["bitfinex","BTCUSD",1747205377167,0.01928166,103720.0,103710.0,0.91081585]
["bitfinex","BTCUSD",1747205377361,0.02892271,103720.0,103710.0,0.91081585]
["bitfinex","BTCUSD",1747205378472,0.22174955,103720.0,103710.0,0.52145923]
["bitfinex","BTCUSD",1747205378682,0.23754955,103720.0,103710.0,0.52145923]
["bitfinex","BTCUSD",1747205379127,0.23754955,103720.0,103710.0,0.44636323]
["bitfinex","BTCUSD",1747205379667,0.23754955,103720.0,103710.0,0.44636341]
["bitfinex","BTCUSD",1747205379889,0.21212969,103710.0,103700.0,0.55127633]
["bitfinex","BTCUSD",1747205380108,0.24432969,103710.0,103700.0,0.46723474]
["bitfinex","BTCUSD",1747205380301,0.02534199,103710.0,103700.0,0.46723474]
["bitfinex","BTCUSD",1747205380663,0.2374714,103710.0,103700.0,0.47687794]
["bitfinex","BTCUSD",1747205380875,0.2374714,103710.0,103700.0,0.49616386]
["bitfinex","BTCUSD",1747205381052,0.2374714,103710.0,103700.0,0.49816386]
["bitfinex","BTCUSD",1747205381254,0.2374714,103710.0,103700.0,0.49816405]
["bitfinex","BTCUSD",1747205381593,0.2374714,103710.0,103700.0,0.50780697]
["bitfinex","BTCUSD",1747205382010,0.2374714,103710.0,103700.0,0.51744979]
["bitfinex","BTCUSD",1747205382702,0.2374714,103710.0,103700.0,0.51944979]
["bitfinex","BTCUSD",1747205382856,0.2374714,103710.0,103700.0,0.50980697]
["bitfinex","BTCUSD",1747205383062,0.22782969,103710.0,103700.0,0.50980697]
["bitfinex","BTCUSD",1747205383956,0.20854543,103710.0,103700.0,0.35551633]
["bitfinex","BTCUSD",1747205384160,0.22394543,103710.0,103700.0,0.35551633]
["bitfinex","BTCUSD",1747205384368,0.32125483,103710.0,103700.0,0.35551633]
["bitfinex","BTCUSD",1747205384606,0.50473483,103710.0,103700.0,0.35551633]
["bitfinex","BTCUSD",1747205395698,0.50473483,103710.0,103700.0,0.47123474]
["bitfinex","BTCUSD",1747205395902,0.50473483,103710.0,103700.0,0.49052104]
["bitfinex","BTCUSD",1747205397186,0.39202543,103710.0,103700.0,0.49052104]
["bitfinex","BTCUSD",1747205397382,0.39202543,103710.0,103700.0,0.5098066]
["bitfinex","BTCUSD",1747205397383,0.42095149,103710.0,103700.0,0.5098066]
["bitfinex","BTCUSD",1747205398723,0.41130987,103710.0,103700.0,0.50016396]
["bitfinex","BTCUSD",1747205398892,0.4169677,103710.0,103700.0,0.49052104]
["bitfinex","BTCUSD",1747205400057,0.4169677,103710.0,103700.0,0.50016405]
["bitfinex","BTCUSD",1747205401063,0.40732543,103710.0,103700.0,0.35551633]
["bitfinex","BTCUSD",1747205401467,0.50463483,103710.0,103700.0,0.35551633]
["bitfinex","BTCUSD",1747205406552,0.50463483,103710.0,103700.0,0.48087794]
["bitfinex","BTCUSD",1747205406752,0.50463483,103710.0,103700.0,0.35551633]
["bitfinex","BTCUSD",1747205407199,0.50463483,103710.0,103700.0,0.48087794]
["bitfinex","BTCUSD",1747205408030,0.50463483,103710.0,103700.0,0.47900462]
["bitfinex","BTCUSD",1747205408846,0.40166751,103710.0,103700.0,0.48864744]
["bitfinex","BTCUSD",1747205409052,0.42095158,103710.0,103700.0,0.51479017]
["bitfinex","BTCUSD",1747205409692,0.42095158,103710.0,103700.0,0.49829017]
["bitfinex","BTCUSD",1747205410615,0.42095158,103710.0,103700.0,0.50793272]
["bitfinex","BTCUSD",1747205410818,0.22860905,103720.0,103710.0,0.47499132]
["bitfinex","BTCUSD",1747205411028,0.21210905,103720.0,103710.0,0.51017474]
["bitfinex","BTCUSD",1747205411830,0.21210905,103720.0,103710.0,0.50053312]
["bitfinex","BTCUSD",1747205412191,0.21310905,103720.0,103710.0,0.50053312]
["bitfinex","BTCUSD",1747205412396,0.21310905,103720.0,103710.0,0.51017483]
["bitfinex","BTCUSD",1747205414431,0.21310905,103720.0,103710.0,0.49089132]
["bitfinex","BTCUSD",1747205414643,0.001,103720.0,103710.0,0.51017474]
["bitfinex","BTCUSD",1747205414849,0.02028128,103720.0,103710.0,0.52377474]
["bitfinex","BTCUSD",1747205415055,0.02028119,103720.0,103710.0,0.52377474]
["bitfinex","BTCUSD",1747205415236,0.02992206,103720.0,103710.0,0.52377474]
["bitfinex","BTCUSD",1747205415443,0.02892206,103720.0,103710.0,0.52377474]
["bitfinex","BTCUSD",1747205415999,0.02892206,103720.0,103710.0,0.52777474]
["bitfinex","BTCUSD",1747205417146,0.02892206,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205417587,0.03856312,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205418006,0.04820427,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205419330,0.02892216,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205419771,0.03856322,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205421108,0.02892216,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205421323,0.03856331,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205421721,0.02892216,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205421870,0.03856331,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205422071,0.02892216,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205422500,0.03856331,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205427242,0.0096405,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205427492,0.0385634,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205427724,0.0549634,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205430116,0.04532225,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205430723,0.02892225,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205431201,0.0385634,103720.0,103710.0,0.51417474]
["bitfinex","BTCUSD",1747205432441,0.03587961,103730.0,103720.0,0.144619]
["bitfinex","BTCUSD",1747205432650,0.04551955,103730.0,103720.0,0.144619]
["bitfinex","BTCUSD",1747205432855,0.03507756,103740.0,103730.0,0.48460534]
["bitfinex","BTCUSD",1747205433071,0.24714552,103740.0,103730.0,0.48460553]
["bitfinex","BTCUSD",1747205433284,0.24416796,103740.0,103730.0,0.47496567]
["bitfinex","BTCUSD",1747205433653,0.24416796,103740.0,103730.0,0.48925959]
["bitfinex","BTCUSD",1747205434425,0.23452895,103740.0,103730.0,0.48925959]
["bitfinex","BTCUSD",1747205435181,0.23552895,103740.0,103730.0,0.48925959]
["bitfinex","BTCUSD",1747205435525,0.23652895,103740.0,103730.0,0.48925959]
["bitfinex","BTCUSD",1747205437251,0.002,103740.0,103730.0,0.48925959]
["bitfinex","BTCUSD",1747205437470,0.24702397,103750.0,103740.0,0.1445913]
["bitfinex","BTCUSD",1747205437727,0.24702397,103750.0,103730.0,0.48925829]
["bitfinex","BTCUSD",1747205437728,0.01927756,103740.0,103730.0,0.48925829]
["bitfinex","BTCUSD",1747205437892,0.04461667,103740.0,103730.0,0.48925829]
["bitfinex","BTCUSD",1747205438098,0.03497756,103740.0,103730.0,0.48925867]
["bitfinex","BTCUSD",1747205438315,0.04461667,103740.0,103730.0,0.48925867]
["bitfinex","BTCUSD",1747205438482,0.03497756,103740.0,103730.0,0.49225867]
["bitfinex","BTCUSD",1747205439089,0.03497756,103740.0,103730.0,0.49525867]
["bitfinex","BTCUSD",1747205439723,0.24704572,103740.0,103730.0,0.49525931]
["bitfinex","BTCUSD",1747205439929,0.24704572,103740.0,103730.0,0.51453892]
["bitfinex","BTCUSD",1747205440445,0.2566852,103740.0,103730.0,0.51453892]
["bitfinex","BTCUSD",1747205440653,0.22776853,103740.0,103730.0,0.47597887]
["bitfinex","BTCUSD",1747205440861,0.24426853,103740.0,103730.0,0.36029392]
["bitfinex","BTCUSD",1747205441285,0.34157793,103740.0,103730.0,0.02029392]
["bitfinex","BTCUSD",1747205441692,0.52369793,103740.0,103730.0,0.02029392]
["bitfinex","BTCUSD",1747205442106,0.52373793,103740.0,103730.0,0.02029392]
["bitfinex","BTCUSD",1747205442252,0.52373793,103740.0,103730.0,0.01729392]
["bitfinex","BTCUSD",1747205443515,0.23504847,103730.0,103720.0,0.49425948]
["bitfinex","BTCUSD",1747205444008,0.21844847,103730.0,103720.0,0.49425948]
["bitfinex","BTCUSD",1747205444222,0.23494847,103730.0,103720.0,0.49425948]
["bitfinex","BTCUSD",1747205444580,0.23494847,103730.0,103720.0,0.48461842]
["bitfinex","BTCUSD",1747205444913,0.23494847,103730.0,103720.0,0.48097727]
["bitfinex","BTCUSD",1747205445122,0.23494847,103730.0,103720.0,0.47133603]
["bitfinex","BTCUSD",1747205446051,0.03457849,103740.0,103730.0,0.12532517]
["bitfinex","BTCUSD",1747205446276,0.00963966,103730.0,103720.0,0.51069914]
["bitfinex","BTCUSD",1747205446487,0.02891945,103730.0,103720.0,0.51069914]
["bitfinex","BTCUSD",1747205446698,0.0481998,103730.0,103720.0,0.51069914]
["bitfinex","BTCUSD",1747205446902,0.03855967,103730.0,103720.0,0.51069914]
["bitfinex","BTCUSD",1747205447053,0.03855967,103730.0,103720.0,0.50769951]
["bitfinex","BTCUSD",1747205447261,0.05485967,103730.0,103720.0,0.49209951]
["bitfinex","BTCUSD",1747205447458,0.24766792,103730.0,103720.0,0.49210007]
["bitfinex","BTCUSD",1747205447702,0.27330823,103730.0,103720.0,0.49210007]
["bitfinex","BTCUSD",1747205447918,0.26366857,103730.0,103720.0,0.51138154]
["bitfinex","BTCUSD",1747205448198,0.05486032,103730.0,103720.0,0.51138154]
["bitfinex","BTCUSD",1747205448495,0.05486032,103730.0,103720.0,0.51438154]
["bitfinex","BTCUSD",1747205449211,0.24766857,103730.0,103720.0,0.51438154]
["bitfinex","BTCUSD",1747205449647,0.05486032,103730.0,103720.0,0.51438154]
["bitfinex","BTCUSD",1747205450091,0.25730898,103730.0,103720.0,0.50474085]
["bitfinex","BTCUSD",1747205450305,0.05486032,103730.0,103720.0,0.51438154]
["bitfinex","BTCUSD",1747205450504,0.23802872,103730.0,103720.0,0.4854592]
["bitfinex","BTCUSD",1747205450686,0.23802872,103730.0,103720.0,0.50474104]
["bitfinex","BTCUSD",1747205451087,0.20857108,103750.0,103730.0,0.4915653]
["bitfinex","BTCUSD",1747205451423,0.21842886,103740.0,103730.0,0.4749653]
["bitfinex","BTCUSD",1747205451570,0.03527812,103740.0,103730.0,0.49424491]
["bitfinex","BTCUSD",1747205451764,0.04491741,103740.0,103730.0,0.49424491]
["bitfinex","BTCUSD",1747205452197,0.04491741,103740.0,103730.0,0.49524491]
["bitfinex","BTCUSD",1747205452566,0.0545568,103740.0,103730.0,0.49524491]
["bitfinex","BTCUSD",1747205453011,0.24734646,103740.0,103730.0,0.49524491]
["bitfinex","BTCUSD",1747205453406,0.0545568,103740.0,103730.0,0.49524491]
["bitfinex","BTCUSD",1747205453577,0.0545568,103740.0,103730.0,0.49424491]
["bitfinex","BTCUSD",1747205453773,0.06419554,103740.0,103730.0,0.49524491]
["bitfinex","BTCUSD",1747205454005,0.24734646,103740.0,103730.0,0.4769653]
["bitfinex","BTCUSD",1747205454186,0.26234646,103740.0,103730.0,0.48660524]
["bitfinex","BTCUSD",1747205454923,0.25270754,103740.0,103730.0,0.48660561]
["bitfinex","BTCUSD",1747205455135,0.25270754,103740.0,103730.0,0.49624565]
["bitfinex","BTCUSD",1747205455933,0.25270754,103740.0,103730.0,0.48660561]
["bitfinex","BTCUSD",1747205456126,0.24306834,103740.0,103730.0,0.46732526]
["bitfinex","BTCUSD",1747205456334,0.24306834,103740.0,103730.0,0.47696548]
["bitfinex","BTCUSD",1747205456987,0.02613827,103750.0,103740.0,0.00963948]
["bitfinex","BTCUSD",1747205457189,0.25418589,103750.0,103740.0,0.13494936]
["bitfinex","BTCUSD",1747205457412,0.25418589,103750.0,103740.0,0.14458865]
["bitfinex","BTCUSD",1747205457789,0.23490944,103750.0,103740.0,0.13494936]
["bitfinex","BTCUSD",1747205457950,0.0325,103750.0,103740.0,0.13494936]
["bitfinex","BTCUSD",1747205458157,0.23918598,103750.0,103740.0,0.14458865]
["bitfinex","BTCUSD",1747205458381,0.24882379,103750.0,103740.0,0.15422776]
["bitfinex","BTCUSD",1747205458680,0.2305479,103750.0,103740.0,0.14458865]
["bitfinex","BTCUSD",1747205458932,0.2305479,103750.0,103740.0,0.15422785]
["bitfinex","BTCUSD",1747205459585,0.2295479,103750.0,103740.0,0.15422785]
["bitfinex","BTCUSD",1747205459786,0.2285479,103750.0,103740.0,0.15522785]
["bitfinex","BTCUSD",1747205460202,0.2285479,103750.0,103740.0,0.15622785]
["bitfinex","BTCUSD",1747205461257,0.2443479,103750.0,103740.0,0.15622785]
["bitfinex","BTCUSD",1747205461417,0.22507108,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747205462089,0.32238048,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747205462351,0.51090048,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747205463472,0.52544133,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747205463618,0.24338841,103730.0,103720.0,0.3637647]
["bitfinex","BTCUSD",1747205463818,0.24338841,103730.0,103720.0,0.35412336]
["bitfinex","BTCUSD",1747205464017,0.24338841,103730.0,103720.0,0.4794607]
["bitfinex","BTCUSD",1747205464272,0.23374847,103730.0,103720.0,0.35412336]
["bitfinex","BTCUSD",1747205464476,0.23374847,103730.0,103720.0,0.01412336]
["bitfinex","BTCUSD",1747205464615,0.23374847,103730.0,103720.0,0.01712336]
["bitfinex","BTCUSD",1747205464839,0.23374847,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747205466271,0.23374847,103730.0,103720.0,0.0174299]
["bitfinex","BTCUSD",1747205466477,0.33105787,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747205466989,0.33105787,103730.0,103720.0,0.346]
["bitfinex","BTCUSD",1747205467160,0.33105787,103730.0,103720.0,0.343]
["bitfinex","BTCUSD",1747205467660,0.33105787,103730.0,103720.0,0.341]
["bitfinex","BTCUSD",1747205467872,0.33105787,103730.0,103720.0,0.342]
["bitfinex","BTCUSD",1747205469908,0.53351872,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747205470670,0.53351872,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747205471088,0.24282931,103710.0,103700.0,0.36559532]
["bitfinex","BTCUSD",1747205472802,0.24282931,103710.0,103700.0,0.39263777]
["bitfinex","BTCUSD",1747205473019,0.24282931,103710.0,103700.0,0.50835618]
["bitfinex","BTCUSD",1747205473389,0.24282931,103710.0,103700.0,0.51435618]
["bitfinex","BTCUSD",1747205474202,0.24282931,103710.0,103700.0,0.48731373]
["bitfinex","BTCUSD",1747205474786,0.24282931,103710.0,103700.0,0.49695683]
["bitfinex","BTCUSD",1747205476110,0.01928388,103710.0,103700.0,0.5315422]
["bitfinex","BTCUSD",1747205476314,0.22336097,103720.0,103710.0,0.14463323]
["bitfinex","BTCUSD",1747205476514,0.0152,103720.0,103710.0,0.15427485]
["bitfinex","BTCUSD",1747205476721,0.04412234,103720.0,103710.0,0.15427485]
["bitfinex","BTCUSD",1747205476915,0.05376349,103720.0,103710.0,0.15427485]
["bitfinex","BTCUSD",1747205477116,0.03856349,103720.0,103710.0,0.17087485]
["bitfinex","BTCUSD",1747205477574,0.01928128,103720.0,103710.0,0.17287485]
["bitfinex","BTCUSD",1747205477773,0.0385633,103720.0,103710.0,0.17287485]
["bitfinex","BTCUSD",1747205478196,0.24249456,103730.0,103720.0,0.12533725]
["bitfinex","BTCUSD",1747205478399,0.00964078,103720.0,103710.0,0.50323202]
["bitfinex","BTCUSD",1747205478604,0.00964078,103720.0,103710.0,1.59738102]
["bitfinex","BTCUSD",1747205479013,0.00964078,103720.0,103710.0,1.59638102]
["bitfinex","BTCUSD",1747205479726,0.00964078,103720.0,103710.0,1.6234162]
["bitfinex","BTCUSD",1747205479943,0.23139117,103720.0,103710.0,0.98752014]
["bitfinex","BTCUSD",1747205480173,0.24103186,103720.0,103710.0,0.99716176]
["bitfinex","BTCUSD",1747205480347,0.04820502,103720.0,103710.0,0.98265776]
["bitfinex","BTCUSD",1747205480569,0.04820502,103720.0,103710.0,0.98365776]
["bitfinex","BTCUSD",1747205480734,0.04820502,103720.0,103710.0,0.95662258]
["bitfinex","BTCUSD",1747205480939,0.03856368,103720.0,103710.0,0.98365845]
["bitfinex","BTCUSD",1747205481352,0.03856368,103720.0,103710.0,0.95662258]
["bitfinex","BTCUSD",1747205482954,0.24103176,103720.0,103710.0,0.75189552]
["bitfinex","BTCUSD",1747205483127,0.23139107,103720.0,103710.0,0.77117921]
["bitfinex","BTCUSD",1747205483332,0.24709107,103720.0,103710.0,0.77117921]
["bitfinex","BTCUSD",1747205483542,0.23745029,103720.0,103710.0,0.73584721]
["bitfinex","BTCUSD",1747205483911,0.23745029,103720.0,103710.0,0.76288521]
["bitfinex","BTCUSD",1747205484121,0.22780923,103720.0,103710.0,0.72700152]
["bitfinex","BTCUSD",1747205484861,0.22780923,103720.0,103710.0,0.73664341]
["bitfinex","BTCUSD",1747205485166,0.22780923,103720.0,103710.0,0.74628521]
["bitfinex","BTCUSD",1747205485371,0.22780923,103720.0,103710.0,0.75592692]
["bitfinex","BTCUSD",1747205485929,0.22780923,103720.0,103710.0,0.77102692]
["bitfinex","BTCUSD",1747205486132,0.20781402,103730.0,103720.0,0.13497831]
["bitfinex","BTCUSD",1747205486133,0.22301402,103730.0,103720.0,0.13497831]
["bitfinex","BTCUSD",1747205486337,0.22301402,103730.0,103720.0,0.50995987]
["bitfinex","BTCUSD",1747205486338,0.0344798,103730.0,103720.0,0.50995987]
["bitfinex","BTCUSD",1747205486540,0.3925665,103740.0,103730.0,0.14460515]
["bitfinex","BTCUSD",1747205486541,0.0255392,103740.0,103730.0,0.14460515]
["bitfinex","BTCUSD",1747205486761,0.23760717,103740.0,103730.0,0.14460515]
["bitfinex","BTCUSD",1747205486982,0.23760717,103740.0,103730.0,0.1349653]
["bitfinex","BTCUSD",1747205487186,0.23760717,103740.0,103730.0,0.14460534]
["bitfinex","BTCUSD",1747205487560,0.22796825,103740.0,103730.0,0.14460534]
["bitfinex","BTCUSD",1747205488201,0.22796825,103740.0,103730.0,0.1349653]
["bitfinex","BTCUSD",1747205488697,0.22765782,103740.0,103730.0,0.1349653]
["bitfinex","BTCUSD",1747205489137,0.22765782,103740.0,103730.0,0.1359653]
["bitfinex","BTCUSD",1747205489340,0.22765782,103740.0,103730.0,0.14560534]
["bitfinex","BTCUSD",1747205489500,0.22765782,103740.0,103730.0,0.14660534]
["bitfinex","BTCUSD",1747205489714,0.22765782,103740.0,103730.0,0.1369653]
["bitfinex","BTCUSD",1747205490705,0.21801862,103740.0,103730.0,0.1369653]
["bitfinex","BTCUSD",1747205490900,0.22765773,103740.0,103730.0,0.4769653]
["bitfinex","BTCUSD",1747205491105,0.22170689,103740.0,103730.0,0.5125451]
["bitfinex","BTCUSD",1747205491362,0.23134637,103740.0,103730.0,0.48660534]
["bitfinex","BTCUSD",1747205491518,0.23134637,103740.0,103730.0,0.49624528]
["bitfinex","BTCUSD",1747205491761,0.24634637,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205492491,0.24634637,103740.0,103730.0,0.49624491]
["bitfinex","BTCUSD",1747205493094,0.22706843,103740.0,103730.0,0.47696567]
["bitfinex","BTCUSD",1747205493244,0.22706843,103740.0,103730.0,0.48660589]
["bitfinex","BTCUSD",1747205493448,0.23252914,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205493860,0.23252914,103740.0,103730.0,0.46732536]
["bitfinex","BTCUSD",1747205494445,0.23252914,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205497327,0.23252914,103740.0,103730.0,0.45768495]
["bitfinex","BTCUSD",1747205497708,0.23252914,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205498041,0.23252914,103740.0,103730.0,0.45768495]
["bitfinex","BTCUSD",1747205498242,0.23252914,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205501021,0.23252914,103740.0,103730.0,0.45768495]
["bitfinex","BTCUSD",1747205501225,0.23252914,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205514086,0.00963864,103740.0,103730.0,0.50220534]
["bitfinex","BTCUSD",1747205514312,0.23134534,103740.0,103730.0,0.50220534]
["bitfinex","BTCUSD",1747205514507,0.03855586,103740.0,103730.0,0.5118451]
["bitfinex","BTCUSD",1747205514718,0.04819525,103740.0,103730.0,0.5118451]
["bitfinex","BTCUSD",1747205516085,0.24098491,103740.0,103730.0,0.5118451]
["bitfinex","BTCUSD",1747205517951,0.25748491,103740.0,103730.0,0.5118451]
["bitfinex","BTCUSD",1747205518107,0.25748491,103740.0,103730.0,0.4962451]
["bitfinex","BTCUSD",1747205518792,0.24784627,103740.0,103730.0,0.47696549]
["bitfinex","BTCUSD",1747205518942,0.24784627,103740.0,103730.0,0.49624547]
["bitfinex","BTCUSD",1747205519332,0.24784608,103740.0,103730.0,0.52168523]
["bitfinex","BTCUSD",1747205519535,0.24784664,103740.0,103730.0,0.49624547]
["bitfinex","BTCUSD",1747205520512,0.24784664,103740.0,103730.0,0.50588532]
["bitfinex","BTCUSD",1747205521127,0.0454175,103740.0,103730.0,0.50588532]
["bitfinex","BTCUSD",1747205521337,0.0454175,103740.0,103730.0,0.52218467]
["bitfinex","BTCUSD",1747205521738,0.24784664,103740.0,103730.0,0.52218467]
["bitfinex","BTCUSD",1747205522109,0.0454175,103740.0,103730.0,0.52218467]
["bitfinex","BTCUSD",1747205522521,0.24784655,103740.0,103730.0,0.52218467]
["bitfinex","BTCUSD",1747205522931,0.24784655,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205523577,0.25748603,103740.0,103730.0,0.49624491]
["bitfinex","BTCUSD",1747205525543,0.25748603,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205525978,0.06469637,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205526529,0.0454175,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205527157,0.05505689,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205528109,0.24784655,103740.0,103730.0,0.48660506]
["bitfinex","BTCUSD",1747205528251,0.24784655,103740.0,103730.0,0.49624491]
["bitfinex","BTCUSD",1747205529214,0.05505689,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205531995,0.25748603,103740.0,103730.0,0.49624491]
["bitfinex","BTCUSD",1747205532172,0.24784702,103740.0,103730.0,0.49624491]
["bitfinex","BTCUSD",1747205532331,0.24784702,103740.0,103730.0,0.48660506]
["bitfinex","BTCUSD",1747205532536,0.24784702,103740.0,103730.0,0.49624491]
["bitfinex","BTCUSD",1747205533013,0.04541788,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205533149,0.23820754,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205533415,0.04541788,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205533875,0.23820754,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205534516,0.04541788,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205534990,0.03577849,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205535219,0.22856815,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205535440,0.04541788,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205536380,0.23820754,103740.0,103730.0,0.49624491]
["bitfinex","BTCUSD",1747205536568,0.04541788,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205536794,0.03577747,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205537002,0.01927747,103740.0,103730.0,0.52178467]
["bitfinex","BTCUSD",1747205537414,0.02891648,103740.0,103730.0,0.52178467]
["bitfinex","BTCUSD",1747205537639,0.04511648,103740.0,103730.0,0.52178467]
["bitfinex","BTCUSD",1747205538058,0.05475577,103740.0,103730.0,0.52178467]
["bitfinex","BTCUSD",1747205538271,0.04511648,103740.0,103730.0,0.52178467]
["bitfinex","BTCUSD",1747205538474,0.05475568,103740.0,103730.0,0.52178467]
["bitfinex","BTCUSD",1747205539588,0.04511648,103740.0,103730.0,0.50588467]
["bitfinex","BTCUSD",1747205540763,0.04511648,103740.0,103730.0,0.49624482]
["bitfinex","BTCUSD",1747205541016,0.04511648,103740.0,103730.0,0.48660488]
["bitfinex","BTCUSD",1747205543419,0.04511648,103740.0,103730.0,0.51367906]
["bitfinex","BTCUSD",1747205544027,0.05475559,103740.0,103730.0,0.51367906]
["bitfinex","BTCUSD",1747205544875,0.06439488,103740.0,103730.0,0.51367906]
["bitfinex","BTCUSD",1747205546187,0.06439563,103740.0,103730.0,0.51367906]
["bitfinex","BTCUSD",1747205547504,0.25718529,103740.0,103730.0,0.50403967]
["bitfinex","BTCUSD",1747205547656,0.25320745,103740.0,103730.0,0.50403967]
["bitfinex","BTCUSD",1747205547863,0.25320745,103740.0,103730.0,0.51367961]
["bitfinex","BTCUSD",1747205548375,0.25320745,103740.0,103730.0,0.52331946]
["bitfinex","BTCUSD",1747205548853,0.25320745,103740.0,103730.0,0.49624528]
["bitfinex","BTCUSD",1747205549517,0.0507784,103740.0,103730.0,0.50588504]
["bitfinex","BTCUSD",1747205550855,0.24356806,103740.0,103730.0,0.50588504]
["bitfinex","BTCUSD",1747205551423,0.25320745,103740.0,103730.0,0.50588504]
["bitfinex","BTCUSD",1747205551855,0.25320745,103740.0,103730.0,0.47696549]
["bitfinex","BTCUSD",1747205552051,0.24356853,103740.0,103730.0,0.35164041]
["bitfinex","BTCUSD",1747205552255,0.24356853,103740.0,103730.0,0.4769654]
["bitfinex","BTCUSD",1747205552693,0.24356853,103740.0,103730.0,0.50404526]
["bitfinex","BTCUSD",1747205552872,0.24356853,103740.0,103730.0,0.51368557]
["bitfinex","BTCUSD",1747205553075,0.24356853,103740.0,103730.0,0.52332551]
["bitfinex","BTCUSD",1747205554013,0.24356853,103740.0,103730.0,0.53296536]
["bitfinex","BTCUSD",1747205557567,0.24356853,103740.0,103730.0,0.52332551]
["bitfinex","BTCUSD",1747205559285,0.24356853,103740.0,103730.0,0.49624565]
["bitfinex","BTCUSD",1747205562875,0.24356853,103740.0,103730.0,0.52333128]
["bitfinex","BTCUSD",1747205563291,0.24356853,103740.0,103730.0,0.49624565]
["bitfinex","BTCUSD",1747205564257,0.04113911,103740.0,103730.0,0.49624565]
["bitfinex","BTCUSD",1747205564463,0.25320689,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205564655,0.26284628,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205564865,0.07005662,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205565012,0.27248576,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205565414,0.07005662,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205565644,0.26284609,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205565812,0.27248548,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205566015,0.07969582,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205566719,0.27248613,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205568219,0.0604176,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205568749,0.07005699,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205569955,0.27248613,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205570754,0.07005699,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205571199,0.26284665,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205571659,0.24754665,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205572085,0.25718613,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205572514,0.27278613,103740.0,103730.0,0.50588541]
["bitfinex","BTCUSD",1747205574595,0.27278613,103740.0,103730.0,0.5058855]
["bitfinex","BTCUSD",1747205575494,0.26314702,103740.0,103730.0,0.5058855]
["bitfinex","BTCUSD",1747205576321,0.26314702,103740.0,103730.0,0.48660571]
["bitfinex","BTCUSD",1747205579693,0.25350782,103740.0,103730.0,0.48660571]
["bitfinex","BTCUSD",1747205580550,0.24386853,103740.0,103730.0,0.49624602]
["bitfinex","BTCUSD",1747205581193,0.25350764,103740.0,103730.0,0.53297519]
["bitfinex","BTCUSD",1747205584816,0.24386853,103740.0,103730.0,0.52333525]
["bitfinex","BTCUSD",1747205586014,0.24386853,103740.0,103730.0,0.53297529]
["bitfinex","BTCUSD",1747205586516,0.24386853,103740.0,103730.0,0.53297482]
["bitfinex","BTCUSD",1747205587555,0.24386853,103740.0,103730.0,0.51369484]
["bitfinex","BTCUSD",1747205587953,0.24386853,103740.0,103730.0,0.52333488]
["bitfinex","BTCUSD",1747205589687,0.24386853,103740.0,103730.0,0.36908923]
["bitfinex","BTCUSD",1747205589895,0.23422914,103740.0,103730.0,0.49441449]
["bitfinex","BTCUSD",1747205590066,0.22458966,103740.0,103730.0,0.36908923]
["bitfinex","BTCUSD",1747205590240,0.22458966,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205590448,0.22458966,103740.0,103730.0,0.45768495]
["bitfinex","BTCUSD",1747205590653,0.22458966,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205592373,0.22458966,103740.0,103730.0,0.46732526]
["bitfinex","BTCUSD",1747205592895,0.22458966,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205593505,0.22458966,103740.0,103730.0,0.46732536]
["bitfinex","BTCUSD",1747205593702,0.22458966,103740.0,103730.0,0.47696567]
["bitfinex","BTCUSD",1747205593930,0.22458966,103740.0,103730.0,0.45768495]
["bitfinex","BTCUSD",1747205594683,0.22458966,103740.0,103730.0,0.46732536]
["bitfinex","BTCUSD",1747205595736,0.22458966,103740.0,103730.0,0.46732526]
["bitfinex","BTCUSD",1747205596143,0.22458966,103740.0,103730.0,0.45768495]
["bitfinex","BTCUSD",1747205596346,0.22458966,103740.0,103730.0,0.46732536]
["bitfinex","BTCUSD",1747205596827,0.22458966,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205597029,0.22458966,103740.0,103730.0,0.47696549]
["bitfinex","BTCUSD",1747205597237,0.22458966,103740.0,103730.0,0.46732536]
["bitfinex","BTCUSD",1747205598168,0.22458966,103740.0,103730.0,0.47696567]
["bitfinex","BTCUSD",1747205598768,0.22458966,103740.0,103730.0,0.50405443]
["bitfinex","BTCUSD",1747205599007,0.02583874,103740.0,103730.0,0.50405443]
["bitfinex","BTCUSD",1747205599221,0.01927775,103740.0,103730.0,0.53993423]
["bitfinex","BTCUSD",1747205599389,0.02891695,103740.0,103730.0,0.53993423]
["bitfinex","BTCUSD",1747205599608,0.02891704,103740.0,103730.0,0.53993423]
["bitfinex","BTCUSD",1747205601516,0.23134609,103740.0,103730.0,0.51369447]
["bitfinex","BTCUSD",1747205601725,0.24734609,103740.0,103730.0,0.52333441]
["bitfinex","BTCUSD",1747205601859,0.25698557,103740.0,103730.0,0.53297426]
["bitfinex","BTCUSD",1747205602565,0.24734683,103740.0,103730.0,0.53297426]
["bitfinex","BTCUSD",1747205603181,0.24466853,103740.0,103730.0,0.36908876]
["bitfinex","BTCUSD",1747205604416,0.24466853,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205606864,0.34197793,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205607224,0.52773793,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205617359,0.54227878,103740.0,103730.0,0.342]
["bitfinex","BTCUSD",1747205643252,0.54227878,103740.0,103730.0,0.36741]
["bitfinex","BTCUSD",1747205654088,0.41382853,103740.0,103730.0,0.36741]
["bitfinex","BTCUSD",1747205656366,0.22806853,103740.0,103730.0,0.36741]
["bitfinex","BTCUSD",1747205661268,0.24386853,103740.0,103730.0,0.36741]
["bitfinex","BTCUSD",1747205665812,0.22806853,103740.0,103730.0,0.36741]
["bitfinex","BTCUSD",1747205668400,0.24336853,103740.0,103730.0,0.36741]
["bitfinex","BTCUSD",1747205668997,0.35521878,103740.0,103730.0,0.36741]
["bitfinex","BTCUSD",1747205671451,0.35521878,103740.0,103730.0,0.36541]
["bitfinex","BTCUSD",1747205671874,0.35621878,103740.0,103730.0,0.36541]
["bitfinex","BTCUSD",1747205672408,0.35721878,103740.0,103730.0,0.36541]
["bitfinex","BTCUSD",1747205701776,0.54049878,103740.0,103730.0,0.36541]
["bitfinex","BTCUSD",1747205712939,0.54049878,103740.0,103730.0,0.37576379]
["bitfinex","BTCUSD",1747205729950,0.35721878,103740.0,103730.0,0.37576379]
["bitfinex","BTCUSD",1747205730152,0.72361878,103740.0,103730.0,0.37576379]
["bitfinex","BTCUSD",1747205760977,0.72361878,103740.0,103730.0,0.37576379]
["bitfinex","BTCUSD",1747205768286,0.72361878,103740.0,103730.0,0.36541]
["bitfinex","BTCUSD",1747205771901,0.51808854,103740.0,103730.0,0.02541]
["bitfinex","BTCUSD",1747205772120,0.88412854,103740.0,103730.0,0.02541]
["bitfinex","BTCUSD",1747205773402,0.72325878,103740.0,103730.0,0.02541]
["bitfinex","BTCUSD",1747205790861,0.88412854,103740.0,103730.0,0.02541]
["bitfinex","BTCUSD",1747205796111,1.30044854,103740.0,103730.0,0.02541]
["bitfinex","BTCUSD",1747205800631,0.93440854,103740.0,103730.0,0.02541]
["bitfinex","BTCUSD",1747205800837,1.30028854,103740.0,103730.0,0.02541]
["bitfinex","BTCUSD",1747205805123,0.95649878,103740.0,103730.0,0.02541]
["bitfinex","BTCUSD",1747205805359,1.13937878,103740.0,103730.0,0.02541]
["bitfinex","BTCUSD",1747205813373,1.13937878,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205830418,0.75823878,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205830632,1.10783878,103740.0,103730.0,0.04079584]
["bitfinex","BTCUSD",1747205830848,1.12333878,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205831678,1.12333878,103740.0,103730.0,0.04139584]
["bitfinex","BTCUSD",1747205832053,1.12333878,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205836340,0.94053878,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205836560,1.10779878,103740.0,103730.0,0.04119584]
["bitfinex","BTCUSD",1747205836760,1.10779878,103740.0,103730.0,0.05509584]
["bitfinex","BTCUSD",1747205838160,0.72769793,103740.0,103730.0,0.05509584]
["bitfinex","BTCUSD",1747205838366,0.81318853,103740.0,103730.0,0.05509584]
["bitfinex","BTCUSD",1747205842593,0.39686853,103740.0,103730.0,0.5204212]
["bitfinex","BTCUSD",1747205842799,0.39686853,103740.0,103730.0,0.39509584]
["bitfinex","BTCUSD",1747205843042,0.39686853,103740.0,103730.0,0.52042101]
["bitfinex","BTCUSD",1747205843257,0.20407887,103740.0,103730.0,0.52042101]
["bitfinex","BTCUSD",1747205843380,0.39686853,103740.0,103730.0,0.51078079]
["bitfinex","BTCUSD",1747205844415,0.39686853,103740.0,103730.0,0.53006133]
["bitfinex","BTCUSD",1747205844618,0.39686853,103740.0,103730.0,0.53006151]
["bitfinex","BTCUSD",1747205845205,0.21406853,103740.0,103730.0,0.53006151]
["bitfinex","BTCUSD",1747205845996,0.21406853,103740.0,103730.0,0.53970173]
["bitfinex","BTCUSD",1747205846578,0.20442914,103740.0,103730.0,0.53970173]
["bitfinex","BTCUSD",1747205846796,0.20342914,103740.0,103730.0,0.53970173]
["bitfinex","BTCUSD",1747205847177,0.37557108,103750.0,103740.0,0.45567379]
["bitfinex","BTCUSD",1747205847442,0.37557108,103750.0,103740.0,0.49561327]
["bitfinex","BTCUSD",1747205848055,0.37557108,103750.0,103740.0,0.3703]
["bitfinex","BTCUSD",1747205848396,0.37757108,103750.0,103740.0,0.3703]
["bitfinex","BTCUSD",1747205848597,0.37857108,103750.0,103740.0,0.3703]
["bitfinex","BTCUSD",1747205854147,0.37857108,103750.0,103740.0,0.3564]
["bitfinex","BTCUSD",1747205864618,0.37857108,103750.0,103740.0,0.48171318]
["bitfinex","BTCUSD",1747205864790,0.37857108,103750.0,103740.0,0.3564]
["bitfinex","BTCUSD",1747205865463,0.21504772,103750.0,103740.0,0.51489112]
["bitfinex","BTCUSD",1747205865633,0.23432361,103750.0,103740.0,0.51489121]
["bitfinex","BTCUSD",1747205865839,0.23432435,103750.0,103740.0,0.51489121]
["bitfinex","BTCUSD",1747205866676,0.23232435,103750.0,103740.0,0.51489121]
["bitfinex","BTCUSD",1747205866877,0.23132435,103750.0,103740.0,0.51489121]
["bitfinex","BTCUSD",1747205867285,0.23132435,103750.0,103740.0,0.51589121]
["bitfinex","BTCUSD",1747205867494,0.20239003,103760.0,103750.0,0.48457719]
["bitfinex","BTCUSD",1747205867711,0.21202728,103760.0,103750.0,0.48883929]
["bitfinex","BTCUSD",1747205867928,0.21202728,103760.0,103750.0,0.49847737]
["bitfinex","BTCUSD",1747205868171,0.23130168,103760.0,103750.0,0.51447737]
["bitfinex","BTCUSD",1747205868625,0.22166471,103760.0,103750.0,0.51447737]
["bitfinex","BTCUSD",1747205868814,0.22266471,103760.0,103750.0,0.51447737]
["bitfinex","BTCUSD",1747205869410,0.03191202,103760.0,103750.0,0.52411527]
["bitfinex","BTCUSD",1747205869671,0.23430214,103760.0,103750.0,0.52411527]
["bitfinex","BTCUSD",1747205869838,0.23430214,103760.0,103750.0,0.51447737]
["bitfinex","BTCUSD",1747205872293,0.23430214,103760.0,103750.0,0.50483929]
["bitfinex","BTCUSD",1747205872582,0.22466489,103760.0,103750.0,0.50483947]
["bitfinex","BTCUSD",1747205872817,0.22466489,103760.0,103750.0,0.51447774]
["bitfinex","BTCUSD",1747205873283,0.21502755,103760.0,103750.0,0.49093947]
["bitfinex","BTCUSD",1747205874850,0.20539012,103760.0,103750.0,0.48130111]
["bitfinex","BTCUSD",1747205875057,0.1957525,103760.0,103750.0,0.48130111]
["bitfinex","BTCUSD",1747205879621,0.1957525,103760.0,103750.0,0.356]
["bitfinex","BTCUSD",1747205880969,0.1957525,103760.0,103750.0,0.47166265]
["bitfinex","BTCUSD",1747205881158,0.1957525,103760.0,103750.0,0.356]
["bitfinex","BTCUSD",1747205881567,0.1957525,103760.0,103750.0,0.47166265]
["bitfinex","BTCUSD",1747205881775,0.1957525,103760.0,103750.0,0.4813012]
["bitfinex","BTCUSD",1747205881963,0.1957525,103760.0,103750.0,0.47166265]
["bitfinex","BTCUSD",1747205882164,0.1957525,103760.0,103750.0,0.36563855]
["bitfinex","BTCUSD",1747205885265,0.1957525,103760.0,103750.0,0.356]
["bitfinex","BTCUSD",1747205885505,0.2123525,103760.0,103750.0,0.356]
["bitfinex","BTCUSD",1747205887095,0.2123525,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1747205887304,0.2274525,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1747205892656,0.52178275,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1747205896949,0.21206796,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205897131,0.22816796,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205898266,0.22816796,103740.0,103730.0,0.02729584]
["bitfinex","BTCUSD",1747205898817,0.22816796,103740.0,103730.0,0.03029584]
["bitfinex","BTCUSD",1747205902224,0.22816796,103740.0,103730.0,0.14598079]
["bitfinex","BTCUSD",1747205902423,0.22816796,103740.0,103730.0,0.15562101]
["bitfinex","BTCUSD",1747205902630,0.22816796,103740.0,103730.0,0.03029584]
["bitfinex","BTCUSD",1747205902832,0.21852895,103740.0,103730.0,0.14598079]
["bitfinex","BTCUSD",1747205903053,0.21852895,103740.0,103730.0,0.03029584]
["bitfinex","BTCUSD",1747205909811,0.23362895,103740.0,103730.0,0.03029584]
["bitfinex","BTCUSD",1747205910699,0.21852895,103740.0,103730.0,0.03029584]
["bitfinex","BTCUSD",1747205919029,0.23462895,103740.0,103730.0,0.03029584]
["bitfinex","BTCUSD",1747205919496,0.33193835,103740.0,103730.0,0.03029584]
["bitfinex","BTCUSD",1747205920508,0.33193835,103740.0,103730.0,0.02829584]
["bitfinex","BTCUSD",1747205920718,0.33193835,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205920959,0.33493835,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205934356,0.3494792,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205946094,0.51034896,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205948570,0.3494792,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205951312,0.5317592,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205951514,0.9480392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205954555,0.9480792,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205954763,1.1303592,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205959681,0.9480792,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205959899,1.1303192,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205972128,0.7140392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205990879,0.87490896,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747205991079,0.7140392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206005754,1.1303592,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206009820,1.1303592,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206011101,1.1136992,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206011231,1.0975992,103740.0,103730.0,0.04149584]
["bitfinex","BTCUSD",1747206011643,1.0975992,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206011644,1.1127992,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206018124,0.7487992,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206018321,1.1127992,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206020802,0.6964792,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206025388,0.6964392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206026705,0.7125392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206027307,0.3485792,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206027511,0.7125392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206027952,0.5144792,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206028168,0.6964392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206028442,0.5144792,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206028687,0.6964392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206029503,0.3324792,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206029653,0.6964392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206034546,0.7128392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206035860,0.87370896,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206036705,1.03457872,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206036920,1.03357872,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206037341,1.03657872,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206037746,0.87570896,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206038333,0.87370896,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206038541,0.7128392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206038746,0.87670896,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206043058,0.7158392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206043250,0.87670896,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206044159,0.7158392,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206051924,1.1321992,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206055620,1.1321028,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206061851,1.29297256,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206063966,1.46384232,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206064185,1.47384232,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206065116,1.47084232,103740.0,103730.0,0.02529584]
["bitfinex","BTCUSD",1747206065320,1.47484232,103740.0,103730.0,0.02629584]
["bitfinex","BTCUSD",1747206065520,1.47184232,103740.0,103730.0,0.02629584]
["bitfinex","BTCUSD",1747206065993,1.47684232,103740.0,103730.0,0.02729584]
["bitfinex","BTCUSD",1747206067349,1.89415172,103740.0,103730.0,0.02729584]
["bitfinex","BTCUSD",1747206067558,2.05502148,103740.0,103730.0,0.02729584]
["bitfinex","BTCUSD",1747206067753,1.89415172,103740.0,103730.0,0.02729584]
["bitfinex","BTCUSD",1747206067955,2.05502148,103740.0,103730.0,0.02729584]
["bitfinex","BTCUSD",1747206068140,2.05502148,103740.0,103730.0,0.01191047]
["bitfinex","BTCUSD",1747206068353,2.05002148,103740.0,103730.0,0.01091047]
["bitfinex","BTCUSD",1747206068740,2.05102148,103740.0,103730.0,0.01091047]
["bitfinex","BTCUSD",1747206068919,2.05102148,103740.0,103730.0,0.01191047]
["bitfinex","BTCUSD",1747206068920,2.05502148,103740.0,103730.0,0.01191047]
["bitfinex","BTCUSD",1747206072287,1.89415172,103740.0,103730.0,0.01191047]
["bitfinex","BTCUSD",1747206072755,2.05502148,103740.0,103730.0,0.01191047]
["bitfinex","BTCUSD",1747206073700,2.11002148,103740.0,103730.0,0.01191047]
["bitfinex","BTCUSD",1747206073974,0.22671108,103690.0,103680.0,0.10473298]
["bitfinex","BTCUSD",1747206074221,1.12042048,103690.0,103680.0,0.08843298]
["bitfinex","BTCUSD",1747206074687,1.12042048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206075326,1.12142048,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747206075784,1.29729024,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747206076183,1.29829024,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1747206078736,1.83482048,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1747206079118,1.83282048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206079522,1.83382048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206080790,1.45502048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206081002,1.80410048,103690.0,103680.0,0.0194]
["bitfinex","BTCUSD",1747206081207,1.43982048,103690.0,103680.0,0.0194]
["bitfinex","BTCUSD",1747206081412,1.80418048,103690.0,103680.0,0.0194]
["bitfinex","BTCUSD",1747206083215,1.43982048,103690.0,103680.0,0.0194]
["bitfinex","BTCUSD",1747206083458,1.80426048,103690.0,103680.0,0.0333]
["bitfinex","BTCUSD",1747206084161,1.43982048,103690.0,103680.0,0.0194]
["bitfinex","BTCUSD",1747206084390,1.80422048,103690.0,103680.0,0.0194]
["bitfinex","BTCUSD",1747206089939,1.82052048,103690.0,103680.0,0.0194]
["bitfinex","BTCUSD",1747206092236,1.82044048,103690.0,103680.0,0.0194]
["bitfinex","BTCUSD",1747206092442,1.82044048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206092644,1.83564048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206096198,2.17564048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206097252,2.3367899,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206097658,2.34670503,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206097865,2.3367899,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206098069,2.17564048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206099235,2.18536982,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206100739,2.34651924,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206101613,2.18536982,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206102047,2.17564048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206103692,1.83564048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206103899,2.17564048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206104120,2.18539916,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206104970,1.84539916,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206105884,2.01654858,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206112546,1.85539916,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206112763,2.01654858,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206114116,1.85539916,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206115966,2.01654858,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206118093,1.85539916,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206121910,1.84503916,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206122111,1.82983916,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206122325,1.82008048,103690.0,103680.0,0.0182]
["bitfinex","BTCUSD",1747206122730,1.80378048,103690.0,103680.0,0.0182]
["bitfinex","BTCUSD",1747206122948,1.82008048,103690.0,103680.0,0.0182]
["bitfinex","BTCUSD",1747206123809,1.82008048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206125349,1.82008048,103690.0,103680.0,0.019]
["bitfinex","BTCUSD",1747206125981,1.82008048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206126787,1.63808048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206127009,1.62202048,103690.0,103680.0,0.18074942]
["bitfinex","BTCUSD",1747206127252,1.80402048,103690.0,103680.0,0.18074942]
["bitfinex","BTCUSD",1747206127476,1.80402048,103690.0,103680.0,0.0196]
["bitfinex","BTCUSD",1747206128106,1.80402048,103690.0,103680.0,0.19464942]
["bitfinex","BTCUSD",1747206128331,1.80402048,103690.0,103680.0,0.18074942]
["bitfinex","BTCUSD",1747206128550,1.80402048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206128752,1.81932048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206128959,2.0064699,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206130108,1.84532048,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206131825,2.0064699,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206144788,1.3090699,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206149291,1.90752872,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206149499,1.92381962,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206150209,1.92181962,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206150706,1.92481962,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206150939,1.4941608,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206151172,1.6501499,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206151380,1.73466437,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206151611,1.73766437,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206166255,1.31972048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206166457,1.46588048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206166696,1.46588048,103690.0,103680.0,0.0172]
["bitfinex","BTCUSD",1747206167493,1.47588048,103690.0,103680.0,0.0172]
["bitfinex","BTCUSD",1747206168056,1.25423963,103690.0,103680.0,0.0172]
["bitfinex","BTCUSD",1747206168262,1.43635963,103690.0,103680.0,0.0311]
["bitfinex","BTCUSD",1747206168474,1.45090048,103690.0,103680.0,0.0311]
["bitfinex","BTCUSD",1747206169176,1.45090048,103690.0,103680.0,0.0172]
["bitfinex","BTCUSD",1747206170481,1.46590048,103690.0,103680.0,0.0172]
["bitfinex","BTCUSD",1747206175008,1.46590048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206179137,1.46590048,103690.0,103680.0,0.0171]
["bitfinex","BTCUSD",1747206179760,1.46590048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206180006,1.45090048,103690.0,103680.0,0.0171]
["bitfinex","BTCUSD",1747206181113,1.11082048,103690.0,103680.0,0.0171]
["bitfinex","BTCUSD",1747206185447,1.12642048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206185897,1.11082048,103690.0,103680.0,0.0172]
["bitfinex","BTCUSD",1747206193246,1.12622048,103690.0,103680.0,0.0172]
["bitfinex","BTCUSD",1747206195403,1.11082048,103690.0,103680.0,0.0172]
["bitfinex","BTCUSD",1747206195601,1.12632048,103690.0,103680.0,0.0172]
["bitfinex","BTCUSD",1747206197124,1.12632048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206205195,1.12632048,103690.0,103680.0,0.0171]
["bitfinex","BTCUSD",1747206205423,0.73187963,103690.0,103680.0,0.35333382]
["bitfinex","BTCUSD",1747206205654,1.09619963,103690.0,103680.0,0.031]
["bitfinex","BTCUSD",1747206205873,1.09619963,103690.0,103680.0,0.19216691]
["bitfinex","BTCUSD",1747206206297,1.09319963,103690.0,103680.0,0.19216691]
["bitfinex","BTCUSD",1747206206518,1.09419963,103690.0,103680.0,0.19316691]
["bitfinex","BTCUSD",1747206206742,1.09419963,103690.0,103680.0,0.19618008]
["bitfinex","BTCUSD",1747206207101,1.09319963,103690.0,103680.0,0.19518008]
["bitfinex","BTCUSD",1747206207315,1.09019963,103690.0,103680.0,0.19518008]
["bitfinex","BTCUSD",1747206207764,1.09119963,103690.0,103680.0,0.19618008]
["bitfinex","BTCUSD",1747206207981,1.09119963,103690.0,103680.0,0.19518008]
["bitfinex","BTCUSD",1747206208188,1.09219963,103690.0,103680.0,0.19618008]
["bitfinex","BTCUSD",1747206208591,1.09319963,103690.0,103680.0,0.19718008]
["bitfinex","BTCUSD",1747206210146,1.09319963,103690.0,103680.0,0.02211317]
["bitfinex","BTCUSD",1747206210379,1.30140739,103690.0,103680.0,0.00701317]
["bitfinex","BTCUSD",1747206210596,1.30140739,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747206211239,1.14024048,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747206211903,1.30140739,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747206212123,1.31140739,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747206213429,1.31140739,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206213430,1.30940739,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747206213642,1.30840739,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206214068,1.31140739,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206214916,1.31440739,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206216923,1.65440739,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206219240,1.64440739,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206222171,1.48324048,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206222386,1.64440739,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206222627,1.8055743,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206222867,1.86495118,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206223040,1.89390318,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206223261,1.98821258,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206223684,1.96104947,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206223884,1.95804947,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206224390,1.9378357,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206224604,1.77666879,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206225486,1.9378357,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206226079,1.77666879,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206227630,1.59438879,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206227818,1.74963679,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206232360,1.76493679,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206234455,1.9261037,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206235306,1.5598637,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206235506,1.9262237,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206238949,1.98611263,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206240590,1.66377881,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206240802,1.98611263,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206241015,1.95240864,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206243219,1.79124173,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206243780,1.95240864,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206244197,1.79124173,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206244420,1.95240864,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206246913,2.01031864,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206249952,1.56804233,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206250121,1.75232233,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206250316,1.38548233,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206250519,1.75404233,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206251802,1.69613233,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206252208,1.79344173,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206253486,1.67471233,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206253927,1.64852739,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206254355,1.67478399,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206255168,1.66478399,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206255938,1.50361708,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206256201,1.76209339,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206257061,1.77209339,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206260986,1.78739339,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206261616,1.24248648,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206261835,1.63170739,103690.0,103680.0,0.0183]
["bitfinex","BTCUSD",1747206264476,1.62170739,103690.0,103680.0,0.0183]
["bitfinex","BTCUSD",1747206264699,1.65065539,103690.0,103680.0,0.0183]
["bitfinex","BTCUSD",1747206264893,1.66065539,103690.0,103680.0,0.0183]
["bitfinex","BTCUSD",1747206265874,1.49948848,103690.0,103680.0,0.0183]
["bitfinex","BTCUSD",1747206266055,1.66065539,103690.0,103680.0,0.0183]
["bitfinex","BTCUSD",1747206267697,1.67585539,103690.0,103680.0,0.0183]
["bitfinex","BTCUSD",1747206268256,1.67585539,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206274375,1.69175539,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206274558,1.67585539,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206275122,1.51468848,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206275330,1.67585539,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206276405,1.51468848,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206276615,1.69115539,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206278989,1.8423223,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206279345,1.9396317,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206279554,1.41034479,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206279753,1.77878479,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206281433,1.68147539,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206285577,1.70775828,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206285790,1.68147539,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206286005,1.8426423,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206286226,1.86892471,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206286858,1.83997671,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206287067,1.85597671,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206287915,1.6948098,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206288116,1.7921192,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206288333,1.95328611,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206291315,1.7921192,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206292304,1.95328611,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206295349,1.7921192,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206297668,1.8936192,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206297902,1.7921192,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206299079,1.6948098,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206300545,1.53364289,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206300758,1.6948098,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206301196,1.6778498,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206303504,1.83901671,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206303709,1.94632611,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206304134,2.00423611,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206307859,2.10573611,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206309238,2.12193611,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206314583,1.79960229,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206314912,2.12193611,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206319092,2.02043611,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206320938,2.03014678,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206322848,2.29281369,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206323181,2.12164678,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747206324495,0.21714557,103650.0,103640.0,0.0305]
["bitfinex","BTCUSD",1747206324713,1.60950188,103650.0,103640.0,0.0166]
["bitfinex","BTCUSD",1747206325640,2.30690188,103650.0,103640.0,0.0166]
["bitfinex","BTCUSD",1747206325862,2.30690188,103650.0,103640.0,0.0186]
["bitfinex","BTCUSD",1747206325863,2.30790188,103650.0,103640.0,0.0186]
["bitfinex","BTCUSD",1747206326069,2.30790188,103650.0,103640.0,0.0325]
["bitfinex","BTCUSD",1747206326070,2.30890188,103650.0,103640.0,0.0325]
["bitfinex","BTCUSD",1747206326969,2.14773497,103650.0,103640.0,0.0325]
["bitfinex","BTCUSD",1747206327190,1.61421497,103650.0,103640.0,0.0325]
["bitfinex","BTCUSD",1747206327404,1.43053497,103650.0,103640.0,0.0325]
["bitfinex","BTCUSD",1747206327621,1.79797497,103650.0,103640.0,0.0325]
["bitfinex","BTCUSD",1747206328893,1.79789497,103650.0,103640.0,0.0325]
["bitfinex","BTCUSD",1747206329992,1.61425497,103650.0,103640.0,0.0325]
["bitfinex","BTCUSD",1747206330212,1.43053497,103650.0,103640.0,0.19366691]
["bitfinex","BTCUSD",1747206330431,1.79785497,103650.0,103640.0,0.19366691]
["bitfinex","BTCUSD",1747206331103,1.79785497,103650.0,103640.0,0.03551442]
["bitfinex","BTCUSD",1747206334487,0.90231412,103650.0,103640.0,0.35784824]
["bitfinex","BTCUSD",1747206334700,1.08587412,103650.0,103640.0,0.19668133]
["bitfinex","BTCUSD",1747206336275,1.08587412,103650.0,103640.0,0.03551442]
["bitfinex","BTCUSD",1747206339442,1.08587412,103650.0,103640.0,0.19668133]
["bitfinex","BTCUSD",1747206341098,1.08587412,103650.0,103640.0,0.03551442]
["bitfinex","BTCUSD",1747206344479,1.08587412,103650.0,103640.0,0.19668133]
["bitfinex","BTCUSD",1747206345088,1.08587412,103650.0,103640.0,0.03551442]
["bitfinex","BTCUSD",1747206345683,1.08587412,103650.0,103640.0,0.19668133]
["bitfinex","BTCUSD",1747206345942,1.08575412,103650.0,103640.0,0.19668133]
["bitfinex","BTCUSD",1747206347274,1.08575412,103650.0,103640.0,0.69784824]
["bitfinex","BTCUSD",1747206347275,1.08563412,103650.0,103640.0,0.69784824]
["bitfinex","BTCUSD",1747206347492,1.08563412,103650.0,103640.0,0.69483382]
["bitfinex","BTCUSD",1747206347716,1.08563412,103650.0,103640.0,0.53366691]
["bitfinex","BTCUSD",1747206348145,1.08587412,103650.0,103640.0,0.53366691]
["bitfinex","BTCUSD",1747206349193,1.08587412,103650.0,103640.0,0.54360505]
["bitfinex","BTCUSD",1747206349428,0.71859412,103650.0,103640.0,0.54360505]
["bitfinex","BTCUSD",1747206349606,1.08575412,103650.0,103640.0,0.70477196]
["bitfinex","BTCUSD",1747206349808,1.08575412,103650.0,103640.0,0.54360505]
["bitfinex","BTCUSD",1747206351611,1.08575412,103650.0,103640.0,0.20360505]
["bitfinex","BTCUSD",1747206354377,1.08575412,103650.0,103640.0,0.54360505]
["bitfinex","BTCUSD",1747206356908,0.90211412,103650.0,103640.0,0.54360505]
["bitfinex","BTCUSD",1747206357119,1.08535412,103650.0,103640.0,0.54360505]
["bitfinex","BTCUSD",1747206357325,1.08535412,103650.0,103640.0,0.70477196]
["bitfinex","BTCUSD",1747206357784,0.66867412,103650.0,103640.0,0.70477196]
["bitfinex","BTCUSD",1747206360360,0.11860463,103650.0,103640.0,0.82055737]
["bitfinex","BTCUSD",1747206360578,0.12825173,103650.0,103640.0,0.8495026]
["bitfinex","BTCUSD",1747206360789,0.0116471,103650.0,103640.0,0.8495026]
["bitfinex","BTCUSD",1747206361011,0.02129448,103650.0,103640.0,0.8495026]
["bitfinex","BTCUSD",1747206361228,0.23354696,103650.0,103640.0,0.8495026]
["bitfinex","BTCUSD",1747206361645,0.0405899,103650.0,103640.0,0.8495026]
["bitfinex","BTCUSD",1747206361866,0.04058971,103650.0,103640.0,0.8495026]
["bitfinex","BTCUSD",1747206362542,0.0116471,103650.0,103640.0,0.8495026]
["bitfinex","BTCUSD",1747206362765,0.0106471,103650.0,103640.0,0.8485026]
["bitfinex","BTCUSD",1747206362986,0.01064701,103650.0,103640.0,0.8485026]
["bitfinex","BTCUSD",1747206363227,0.02129421,103650.0,103640.0,0.8505026]
["bitfinex","BTCUSD",1747206363627,0.01064701,103650.0,103640.0,0.8495026]
["bitfinex","BTCUSD",1747206363878,0.002,103650.0,103640.0,1.01266951]
["bitfinex","BTCUSD",1747206364099,0.0116472,103650.0,103640.0,0.8515026]
["bitfinex","BTCUSD",1747206364543,0.002,103650.0,103640.0,0.8515026]
["bitfinex","BTCUSD",1747206364759,0.0116471,103650.0,103640.0,0.8515026]
["bitfinex","BTCUSD",1747206366232,0.002,103650.0,103640.0,0.8515026]
["bitfinex","BTCUSD",1747206366469,0.0116471,103650.0,103640.0,0.8515026]
["bitfinex","BTCUSD",1747206366696,0.002,103650.0,103640.0,1.01266951]
["bitfinex","BTCUSD",1747206366917,0.18348,103660.0,103650.0,0.15861668]
["bitfinex","BTCUSD",1747206367132,0.20277262,103660.0,103650.0,0.4962505]
["bitfinex","BTCUSD",1747206367347,0.01929262,103660.0,103650.0,0.4962505]
["bitfinex","BTCUSD",1747206367772,0.02893926,103660.0,103650.0,0.4962505]
["bitfinex","BTCUSD",1747206367992,0.02893917,103660.0,103650.0,0.4962505]
["bitfinex","BTCUSD",1747206368419,0.0385859,103660.0,103650.0,0.4962505]
["bitfinex","BTCUSD",1747206368635,0.0395859,103660.0,103650.0,0.4972505]
["bitfinex","BTCUSD",1747206368853,0.02993917,103660.0,103650.0,0.4972505]
["bitfinex","BTCUSD",1747206369049,0.23252435,103660.0,103650.0,0.32643639]
["bitfinex","BTCUSD",1747206369251,0.04923272,103660.0,103650.0,0.34573088]
["bitfinex","BTCUSD",1747206369681,0.24217192,103660.0,103650.0,0.31678891]
["bitfinex","BTCUSD",1747206369912,0.21323219,103660.0,103650.0,0.30288891]
["bitfinex","BTCUSD",1747206370135,0.21323219,103660.0,103650.0,0.30288881]
["bitfinex","BTCUSD",1747206370390,0.21323219,103660.0,103650.0,0.30388881]
["bitfinex","BTCUSD",1747206370611,0.21323219,103660.0,103650.0,0.31353629]
["bitfinex","BTCUSD",1747206370819,0.21323219,103660.0,103650.0,0.31353638]
["bitfinex","BTCUSD",1747206371174,0.22287874,103660.0,103650.0,0.33708376]
["bitfinex","BTCUSD",1747206371539,0.02993955,103660.0,103650.0,0.34673096]
["bitfinex","BTCUSD",1747206371737,0.23252492,103660.0,103650.0,0.34673105]
["bitfinex","BTCUSD",1747206373210,0.23252492,103660.0,103650.0,0.33708376]
["bitfinex","BTCUSD",1747206373560,0.23252492,103660.0,103650.0,0.32318376]
["bitfinex","BTCUSD",1747206376358,0.23252492,103660.0,103650.0,0.33782037]
["bitfinex","BTCUSD",1747206376605,0.23252492,103660.0,103650.0,0.34746766]
["bitfinex","BTCUSD",1747206377654,0.23252492,103660.0,103650.0,0.35711486]
["bitfinex","BTCUSD",1747206377868,0.23252492,103660.0,103650.0,0.53218177]
["bitfinex","BTCUSD",1747206378089,0.23252482,103660.0,103650.0,0.53218177]
["bitfinex","BTCUSD",1747206379198,0.03958637,103660.0,103650.0,0.53218177]
["bitfinex","BTCUSD",1747206379411,0.03958637,103660.0,103650.0,0.37101486]
["bitfinex","BTCUSD",1747206381032,0.03958637,103660.0,103650.0,0.35711486]
["bitfinex","BTCUSD",1747206382095,0.23252482,103660.0,103650.0,0.35711486]
["bitfinex","BTCUSD",1747206383814,0.03958637,103660.0,103650.0,0.35711486]
["bitfinex","BTCUSD",1747206384034,0.23252482,103660.0,103650.0,0.35711486]
["bitfinex","BTCUSD",1747206384560,0.02993955,103660.0,103650.0,0.35711486]
["bitfinex","BTCUSD",1747206386132,0.02993955,103660.0,103650.0,0.51828177]
["bitfinex","BTCUSD",1747206386587,0.02993955,103660.0,103650.0,0.35711486]
["bitfinex","BTCUSD",1747206389481,0.23252482,103660.0,103650.0,0.33782037]
["bitfinex","BTCUSD",1747206389743,0.23837892,103660.0,103650.0,0.15170608]
["bitfinex","BTCUSD",1747206389970,0.22873219,103660.0,103650.0,0.17780352]
["bitfinex","BTCUSD",1747206390441,0.22873219,103660.0,103650.0,0.31287337]
["bitfinex","BTCUSD",1747206391851,0.41109219,103660.0,103650.0,0.31287337]
["bitfinex","BTCUSD",1747206392475,0.41109219,103660.0,103650.0,0.32252103]
["bitfinex","BTCUSD",1747206393254,0.41109219,103660.0,103650.0,0.17780352]
["bitfinex","BTCUSD",1747206393457,0.41109219,103660.0,103650.0,0.30322561]
["bitfinex","BTCUSD",1747206393677,0.50840159,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747206393897,0.70648159,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747206394349,0.72102244,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747206396788,0.88218935,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747206397061,1.13758244,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747206397287,1.13758244,103660.0,103650.0,0.00501411]
["bitfinex","BTCUSD",1747206397931,1.13658244,103660.0,103650.0,0.00401411]
["bitfinex","BTCUSD",1747206398150,0.24884557,103650.0,103640.0,0.34993814]
["bitfinex","BTCUSD",1747206398383,0.34615497,103650.0,103640.0,0.34993814]
["bitfinex","BTCUSD",1747206398605,0.34615497,103650.0,103640.0,0.00993814]
["bitfinex","BTCUSD",1747206399063,0.23502427,103640.0,103630.0,0.22116691]
["bitfinex","BTCUSD",1747206399292,0.69741367,103640.0,103630.0,0.06]
["bitfinex","BTCUSD",1747206399520,0.71195452,103640.0,103630.0,0.06]
["bitfinex","BTCUSD",1747206400222,0.87312143,103640.0,103630.0,0.06]
["bitfinex","BTCUSD",1747206400441,0.71195452,103640.0,103630.0,0.06301464]
["bitfinex","BTCUSD",1747206401123,0.71295452,103640.0,103630.0,0.063]
["bitfinex","BTCUSD",1747206401354,0.71195452,103640.0,103630.0,0.06]
["bitfinex","BTCUSD",1747206401759,0.71395452,103640.0,103630.0,0.067]
["bitfinex","BTCUSD",1747206402661,0.71295452,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206403154,0.71395452,103640.0,103630.0,0.064]
["bitfinex","BTCUSD",1747206410968,1.13067452,103640.0,103630.0,0.064]
["bitfinex","BTCUSD",1747206420853,0.94827452,103640.0,103630.0,0.30982218]
["bitfinex","BTCUSD",1747206421057,1.13071452,103640.0,103630.0,0.30982218]
["bitfinex","BTCUSD",1747206421427,1.13071452,103640.0,103630.0,0.22527547]
["bitfinex","BTCUSD",1747206421629,1.11491452,103640.0,103630.0,0.22527547]
["bitfinex","BTCUSD",1747206421805,0.93247452,103640.0,103630.0,0.22527547]
["bitfinex","BTCUSD",1747206422013,1.11491452,103640.0,103630.0,0.22527547]
["bitfinex","BTCUSD",1747206422220,1.08377367,103640.0,103630.0,0.24057547]
["bitfinex","BTCUSD",1747206422828,1.08377367,103640.0,103630.0,0.24358992]
["bitfinex","BTCUSD",1747206424706,1.08377367,103640.0,103630.0,0.24358996]
["bitfinex","BTCUSD",1747206426591,0.90133367,103640.0,103630.0,0.24358996]
["bitfinex","BTCUSD",1747206426816,0.90133367,103640.0,103630.0,0.75876543]
["bitfinex","BTCUSD",1747206427018,0.71865367,103640.0,103630.0,0.75876543]
["bitfinex","BTCUSD",1747206427177,0.90133367,103640.0,103630.0,0.75876543]
["bitfinex","BTCUSD",1747206428121,0.30193367,103640.0,103630.0,0.87154752]
["bitfinex","BTCUSD",1747206428334,0.31158217,103640.0,103630.0,0.88119714]
["bitfinex","BTCUSD",1747206428541,0.30193367,103640.0,103630.0,0.88119714]
["bitfinex","BTCUSD",1747206428715,0.29228508,103640.0,103630.0,0.88119714]
["bitfinex","BTCUSD",1747206429349,0.29228508,103640.0,103630.0,0.75575094]
["bitfinex","BTCUSD",1747206429680,0.30193377,103640.0,103630.0,0.89084666]
["bitfinex","BTCUSD",1747206430100,0.30193377,103640.0,103630.0,0.89084675]
["bitfinex","BTCUSD",1747206430313,0.30193377,103640.0,103630.0,0.88119723]
["bitfinex","BTCUSD",1747206430486,0.30193377,103640.0,103630.0,0.89084675]
["bitfinex","BTCUSD",1747206430725,0.30193377,103640.0,103630.0,0.90049618]
["bitfinex","BTCUSD",1747206430904,0.30193377,103640.0,103630.0,0.91014552]
["bitfinex","BTCUSD",1747206431870,0.30193377,103640.0,103630.0,0.89084675]
["bitfinex","BTCUSD",1747206432284,0.31158218,103640.0,103630.0,0.89084675]
["bitfinex","BTCUSD",1747206432497,0.32123096,103640.0,103630.0,0.90049599]
["bitfinex","BTCUSD",1747206432706,0.01164813,103640.0,103630.0,0.91014505]
["bitfinex","BTCUSD",1747206432914,0.03094428,103640.0,103630.0,0.91014505]
["bitfinex","BTCUSD",1747206433556,0.04059278,103640.0,103630.0,0.91014505]
["bitfinex","BTCUSD",1747206434363,0.03094428,103640.0,103630.0,0.91014505]
["bitfinex","BTCUSD",1747206434570,0.04059278,103640.0,103630.0,0.91014505]
["bitfinex","BTCUSD",1747206435019,0.05024147,103640.0,103630.0,0.91014505]
["bitfinex","BTCUSD",1747206437012,0.02129597,103640.0,103630.0,0.91014505]
["bitfinex","BTCUSD",1747206437428,0.002,103640.0,103630.0,1.07142052]
["bitfinex","BTCUSD",1747206437644,0.03094428,103640.0,103630.0,0.91014505]
["bitfinex","BTCUSD",1747206438276,0.04059278,103640.0,103630.0,0.91014505]
["bitfinex","BTCUSD",1747206438724,0.24321724,103640.0,103630.0,0.91014505]
["bitfinex","BTCUSD",1747206439215,0.22292127,103640.0,103630.0,0.88459618]
["bitfinex","BTCUSD",1747206439439,0.21227296,103640.0,103630.0,0.88259618]
["bitfinex","BTCUSD",1747206439631,0.21327296,103640.0,103630.0,0.88559618]
["bitfinex","BTCUSD",1747206439860,0.21427296,103640.0,103630.0,0.89824552]
["bitfinex","BTCUSD",1747206440088,0.21427296,103640.0,103630.0,0.88859618]
["bitfinex","BTCUSD",1747206440317,0.20462446,103640.0,103630.0,0.87894675]
["bitfinex","BTCUSD",1747206440542,0.21427296,103640.0,103630.0,0.89824533]
["bitfinex","BTCUSD",1747206440766,0.21427296,103640.0,103630.0,0.90789476]
["bitfinex","BTCUSD",1747206440992,0.21427296,103640.0,103630.0,0.89824552]
["bitfinex","BTCUSD",1747206441211,0.21427296,103640.0,103630.0,0.87894675]
["bitfinex","BTCUSD",1747206441444,0.21427296,103640.0,103630.0,0.81169547]
["bitfinex","BTCUSD",1747206442139,0.20462446,103640.0,103630.0,0.81169547]
["bitfinex","BTCUSD",1747206442942,0.19497568,103640.0,103630.0,0.80204604]
["bitfinex","BTCUSD",1747206444517,0.29228508,103640.0,103630.0,0.65165023]
["bitfinex","BTCUSD",1747206444736,0.30788508,103640.0,103630.0,0.65165023]
["bitfinex","BTCUSD",1747206445361,0.30788508,103640.0,103630.0,0.31165023]
["bitfinex","BTCUSD",1747206445561,0.32338508,103640.0,103630.0,0.31165023]
["bitfinex","BTCUSD",1747206447689,0.50578508,103640.0,103630.0,0.65165023]
["bitfinex","BTCUSD",1747206450029,0.50578508,103640.0,103630.0,0.68165023]
["bitfinex","BTCUSD",1747206451219,0.50578508,103640.0,103630.0,0.34466451]
["bitfinex","BTCUSD",1747206451422,0.50578508,103640.0,103630.0,0.09901428]
["bitfinex","BTCUSD",1747206455606,0.50578508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206457278,0.68818508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206457954,0.32338508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206458184,0.68818508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206459784,0.32338508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206460021,0.68818508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206460421,0.32338508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206460628,0.68818508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206464356,0.32338508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206464565,0.67268508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206465049,0.68878508,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206474387,0.70332593,103640.0,103630.0,0.06901428]
["bitfinex","BTCUSD",1747206481711,0.70332593,103640.0,103630.0,0.57027082]
["bitfinex","BTCUSD",1747206484251,0.49028508,103640.0,103630.0,0.57027082]
["bitfinex","BTCUSD",1747206484469,0.67264508,103640.0,103630.0,0.57027082]
["bitfinex","BTCUSD",1747206485612,0.68824508,103640.0,103630.0,0.57027082]
["bitfinex","BTCUSD",1747206486467,0.67264508,103640.0,103630.0,0.57027082]
["bitfinex","BTCUSD",1747206487720,0.65704508,103640.0,103630.0,0.73152736]
["bitfinex","BTCUSD",1747206487900,0.65704508,103640.0,103630.0,0.74652736]
["bitfinex","BTCUSD",1747206489959,0.67264508,103640.0,103630.0,0.74652736]
["bitfinex","BTCUSD",1747206491182,0.67264508,103640.0,103630.0,0.73152736]
["bitfinex","BTCUSD",1747206495912,0.66665377,103640.0,103630.0,0.94917118]
["bitfinex","BTCUSD",1747206496091,0.66665377,103640.0,103630.0,0.74652736]
["bitfinex","BTCUSD",1747206496092,0.67630255,103640.0,103630.0,0.74652736]
["bitfinex","BTCUSD",1747206496554,0.31158255,103640.0,103630.0,0.74652736]
["bitfinex","BTCUSD",1747206496777,0.49398208,103640.0,103630.0,1.12007716]
["bitfinex","BTCUSD",1747206497005,0.69559899,103640.0,103630.0,0.97935558]
["bitfinex","BTCUSD",1747206497445,0.69559899,103640.0,103630.0,0.98900473]
["bitfinex","BTCUSD",1747206497628,0.68595086,103640.0,103630.0,0.96970634]
["bitfinex","BTCUSD",1747206498116,0.1186064,103640.0,103630.0,1.15026127]
["bitfinex","BTCUSD",1747206498322,0.49394208,103640.0,103630.0,1.15991033]
["bitfinex","BTCUSD",1747206498541,0.50359086,103640.0,103630.0,0.99865379]
["bitfinex","BTCUSD",1747206498949,0.31061518,103640.0,103630.0,1.15991033]
["bitfinex","BTCUSD",1747206499165,0.30096594,103640.0,103630.0,1.15991033]
["bitfinex","BTCUSD",1747206499384,0.60864738,103650.0,103640.0,0.57742091]
["bitfinex","BTCUSD",1747206499604,0.49089155,103650.0,103640.0,1.07509053]
["bitfinex","BTCUSD",1747206499848,0.50053856,103650.0,103640.0,1.07509053]
["bitfinex","BTCUSD",1747206500080,0.51018622,103650.0,103640.0,1.07509053]
["bitfinex","BTCUSD",1747206500503,0.51018622,103650.0,103640.0,1.06119053]
["bitfinex","BTCUSD",1747206500722,0.51018697,103650.0,103640.0,1.06119053]
["bitfinex","BTCUSD",1747206501167,0.70314403,103650.0,103640.0,1.06219053]
["bitfinex","BTCUSD",1747206501391,0.69349674,103650.0,103640.0,1.06219071]
["bitfinex","BTCUSD",1747206501780,0.69349674,103650.0,103640.0,0.55912437]
["bitfinex","BTCUSD",1747206501948,0.69934936,103650.0,103640.0,1.0621909]
["bitfinex","BTCUSD",1747206502172,0.69934936,103650.0,103640.0,1.07383921]
["bitfinex","BTCUSD",1747206502500,0.69934936,103650.0,103640.0,1.08348743]
["bitfinex","BTCUSD",1747206506041,0.69934936,103650.0,103640.0,1.08348687]
["bitfinex","BTCUSD",1747206506248,0.69349721,103650.0,103640.0,1.07383874]
["bitfinex","BTCUSD",1747206506464,0.035393,103660.0,103650.0,0.5618995]
["bitfinex","BTCUSD",1747206506711,0.69339431,103660.0,103650.0,1.05172192]
["bitfinex","BTCUSD",1747206506925,0.70919431,103660.0,103650.0,0.89046538]
["bitfinex","BTCUSD",1747206507559,0.50045558,103660.0,103650.0,1.06136912]
["bitfinex","BTCUSD",1747206507788,0.29988249,103660.0,103650.0,1.06603147]
["bitfinex","BTCUSD",1747206508014,0.50246776,103660.0,103650.0,1.07567867]
["bitfinex","BTCUSD",1747206508229,0.51111468,103660.0,103650.0,1.06603147]
["bitfinex","BTCUSD",1747206508443,0.51211468,103660.0,103650.0,1.07867885]
["bitfinex","BTCUSD",1747206508649,0.51311468,103660.0,103650.0,0.92042231]
["bitfinex","BTCUSD",1747206508859,0.50346823,103660.0,103650.0,0.92042231]
["bitfinex","BTCUSD",1747206509439,0.48417477,103660.0,103650.0,0.89147969]
["bitfinex","BTCUSD",1747206509658,0.51637477,103660.0,103650.0,0.88542754]
["bitfinex","BTCUSD",1747206509864,0.50672785,103660.0,103650.0,0.68282263]
["bitfinex","BTCUSD",1747206511339,0.50672785,103660.0,103650.0,0.85148045]
["bitfinex","BTCUSD",1747206517157,0.50672785,103660.0,103650.0,0.605895]
["bitfinex","BTCUSD",1747206518633,0.50672785,103660.0,103650.0,0.85148045]
["bitfinex","BTCUSD",1747206519218,0.50672785,103660.0,103650.0,0.605895]
["bitfinex","BTCUSD",1747206519449,0.5212687,103660.0,103650.0,0.605895]
["bitfinex","BTCUSD",1747206519872,0.5212687,103660.0,103650.0,0.36030955]
["bitfinex","BTCUSD",1747206520438,0.5212687,103660.0,103650.0,0.006]
["bitfinex","BTCUSD",1747206521629,0.5202687,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1747206522017,0.5212687,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1747206522444,0.21714557,103650.0,103640.0,0.24558545]
["bitfinex","BTCUSD",1747206522643,0.52699497,103650.0,103640.0,0.24558545]
["bitfinex","BTCUSD",1747206523690,0.94363497,103650.0,103640.0,0.24758545]
["bitfinex","BTCUSD",1747206526734,0.76139497,103650.0,103640.0,0.24758545]
["bitfinex","BTCUSD",1747206526950,1.12591497,103650.0,103640.0,0.24758545]
["bitfinex","BTCUSD",1747206527145,1.12591497,103650.0,103640.0,0.25059967]
["bitfinex","BTCUSD",1747206527983,1.12591497,103650.0,103640.0,0.24758545]
["bitfinex","BTCUSD",1747206531718,0.74629497,103650.0,103640.0,0.24758545]
["bitfinex","BTCUSD",1747206531927,1.11073497,103650.0,103640.0,0.24758545]
["bitfinex","BTCUSD",1747206532579,0.91395412,103650.0,103640.0,0.24758545]
["bitfinex","BTCUSD",1747206532795,1.09619412,103650.0,103640.0,0.24758545]
["bitfinex","BTCUSD",1747206533447,1.09619412,103650.0,103640.0,0.32441074]
["bitfinex","BTCUSD",1747206535618,1.11199412,103650.0,103640.0,0.32441074]
["bitfinex","BTCUSD",1747206535839,0.69535412,103650.0,103640.0,0.32441074]
["bitfinex","BTCUSD",1747206536918,0.69535412,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747206537122,0.70989497,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747206537998,0.70989497,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1747206538237,0.70989497,103650.0,103640.0,0.50320537]
["bitfinex","BTCUSD",1747206539320,0.70989497,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1747206541760,0.70989497,103650.0,103640.0,0.58773187]
["bitfinex","BTCUSD",1747206545392,0.70989497,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1747206545641,0.70989497,103650.0,103640.0,0.58773187]
["bitfinex","BTCUSD",1747206545892,0.70989497,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1747206546114,0.70989497,103650.0,103640.0,0.58773187]
["bitfinex","BTCUSD",1747206548112,0.70989497,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1747206548239,0.70989497,103650.0,103640.0,0.58773187]
["bitfinex","BTCUSD",1747206550206,1.12657497,103650.0,103640.0,0.58773187]
["bitfinex","BTCUSD",1747206552843,1.12657497,103650.0,103640.0,0.24773187]
["bitfinex","BTCUSD",1747206553291,0.76213497,103650.0,103640.0,0.24773187]
["bitfinex","BTCUSD",1747206553531,1.12657497,103650.0,103640.0,0.24773187]
["bitfinex","BTCUSD",1747206553759,0.92857497,103650.0,103640.0,0.24773187]
["bitfinex","BTCUSD",1747206553978,1.11077497,103650.0,103640.0,0.24773187]
["bitfinex","BTCUSD",1747206554556,1.12042254,103650.0,103640.0,0.44070755]
["bitfinex","BTCUSD",1747206554777,0.73113497,103650.0,103640.0,0.72395055]
["bitfinex","BTCUSD",1747206554997,1.09557497,103650.0,103640.0,0.46857037]
["bitfinex","BTCUSD",1747206555217,1.08103412,103650.0,103640.0,0.46857037]
["bitfinex","BTCUSD",1747206555435,0.89883412,103650.0,103640.0,0.80857037]
["bitfinex","BTCUSD",1747206555665,1.08103412,103650.0,103640.0,0.80555614]
["bitfinex","BTCUSD",1747206556508,1.08103412,103650.0,103640.0,1.05128801]
["bitfinex","BTCUSD",1747206557622,1.08103412,103650.0,103640.0,1.05128811]
["bitfinex","BTCUSD",1747206557843,1.08103412,103650.0,103640.0,1.0609367]
["bitfinex","BTCUSD",1747206558499,1.08103412,103650.0,103640.0,1.0705852]
["bitfinex","BTCUSD",1747206558703,1.08103412,103650.0,103640.0,1.0609367]
["bitfinex","BTCUSD",1747206558925,1.08103412,103650.0,103640.0,1.09413324]
["bitfinex","BTCUSD",1747206558926,0.71552388,103650.0,103640.0,1.09413324]
["bitfinex","BTCUSD",1747206559105,0.73481912,103650.0,103640.0,1.09413324]
["bitfinex","BTCUSD",1747206559355,0.92777618,103650.0,103640.0,1.09413324]
["bitfinex","BTCUSD",1747206559594,0.92777618,103650.0,103640.0,1.08448511]
["bitfinex","BTCUSD",1747206559819,0.91812908,103650.0,103640.0,1.0748367]
["bitfinex","BTCUSD",1747206560266,0.89883422,103650.0,103640.0,0.60293187]
["bitfinex","BTCUSD",1747206560703,0.88918646,103650.0,103640.0,0.60293187]
["bitfinex","BTCUSD",1747206561143,0.88918646,103650.0,103640.0,0.79590755]
["bitfinex","BTCUSD",1747206561412,0.88918646,103650.0,103640.0,0.88221138]
["bitfinex","BTCUSD",1747206562017,0.88918646,103650.0,103640.0,0.89185997]
["bitfinex","BTCUSD",1747206562233,0.88918646,103650.0,103640.0,0.88221138]
["bitfinex","BTCUSD",1747206562668,0.88918646,103650.0,103640.0,0.89186007]
["bitfinex","BTCUSD",1747206564119,0.88918646,103650.0,103640.0,0.67958692]
["bitfinex","BTCUSD",1747206564422,0.88918646,103650.0,103640.0,0.88221138]
["bitfinex","BTCUSD",1747206565891,0.88918646,103650.0,103640.0,0.89186007]
["bitfinex","BTCUSD",1747206566654,0.70587697,103650.0,103640.0,0.89186007]
["bitfinex","BTCUSD",1747206566890,0.8601831,103650.0,103640.0,1.05305353]
["bitfinex","BTCUSD",1747206567108,0.86983039,103650.0,103640.0,1.07235053]
["bitfinex","BTCUSD",1747206567319,0.86983039,103650.0,103640.0,0.91115707]
["bitfinex","BTCUSD",1747206567552,0.8601831,103650.0,103640.0,0.90150866]
["bitfinex","BTCUSD",1747206567778,0.85053553,103650.0,103640.0,0.90150866]
["bitfinex","BTCUSD",1747206568690,0.85053553,103650.0,103640.0,1.06270212]
["bitfinex","BTCUSD",1747206570687,0.85053553,103650.0,103640.0,0.90150866]
["bitfinex","BTCUSD",1747206570956,0.85053553,103650.0,103640.0,1.06270212]
["bitfinex","BTCUSD",1747206573342,0.84088768,103650.0,103640.0,1.06270212]
["bitfinex","BTCUSD",1747206573767,0.65757828,103650.0,103640.0,1.09589866]
["bitfinex","BTCUSD",1747206574120,0.86983048,103650.0,103640.0,1.08625053]
["bitfinex","BTCUSD",1747206574299,0.67687342,103650.0,103640.0,1.09589866]
["bitfinex","BTCUSD",1747206574523,0.26019342,103650.0,103640.0,1.09589866]
["bitfinex","BTCUSD",1747206574656,0.1918071,103650.0,103640.0,1.09589866]
["bitfinex","BTCUSD",1747206574860,0.21110178,103650.0,103640.0,1.09589866]
["bitfinex","BTCUSD",1747206575075,0.22074944,103650.0,103640.0,1.09589866]
["bitfinex","BTCUSD",1747206575276,0.21110178,103650.0,103640.0,1.09589866]
["bitfinex","BTCUSD",1747206575478,0.22074935,103650.0,103640.0,1.09589866]
["bitfinex","BTCUSD",1747206575887,0.22074935,103650.0,103640.0,1.08199866]
["bitfinex","BTCUSD",1747206576156,0.42335482,103650.0,103640.0,0.9111566]
["bitfinex","BTCUSD",1747206576502,0.41370762,103650.0,103640.0,0.89185988]
["bitfinex","BTCUSD",1747206576707,0.41370762,103650.0,103640.0,0.91115641]
["bitfinex","BTCUSD",1747206576930,0.22075056,103650.0,103640.0,0.91115641]
["bitfinex","BTCUSD",1747206577285,0.21110271,103650.0,103640.0,0.92080454]
["bitfinex","BTCUSD",1747206577415,0.21110271,103650.0,103640.0,1.081998]
["bitfinex","BTCUSD",1747206578250,0.41370753,103650.0,103640.0,1.081998]
["bitfinex","BTCUSD",1747206578946,0.41370753,103650.0,103640.0,0.92080454]
["bitfinex","BTCUSD",1747206580439,0.42335538,103650.0,103640.0,0.92080454]
["bitfinex","BTCUSD",1747206582056,0.41946033,103650.0,103640.0,0.89185988]
["bitfinex","BTCUSD",1747206582499,0.41946033,103650.0,103640.0,0.90150838]
["bitfinex","BTCUSD",1747206582726,0.41946033,103650.0,103640.0,0.89595679]
["bitfinex","BTCUSD",1747206582942,0.41946033,103650.0,103640.0,0.88630838]
["bitfinex","BTCUSD",1747206584119,0.41946033,103650.0,103640.0,0.89595679]
["bitfinex","BTCUSD",1747206584552,0.41946033,103650.0,103640.0,0.9056051]
["bitfinex","BTCUSD",1747206585402,0.41946033,103650.0,103640.0,0.9207051]
["bitfinex","BTCUSD",1747206586213,0.41946033,103650.0,103640.0,0.9056051]
["bitfinex","BTCUSD",1747206589209,0.41946033,103650.0,103640.0,0.9207051]
["bitfinex","BTCUSD",1747206590271,0.41946033,103650.0,103640.0,0.92070463]
["bitfinex","BTCUSD",1747206590902,0.20145504,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206591115,0.2111028,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206591359,0.20145448,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206591577,0.21110214,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206591978,0.2207499,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206592204,0.41370696,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206593872,0.2207499,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206595059,0.23154696,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206595264,0.24714696,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206595479,0.0541899,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206597111,0.24714696,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206598604,0.0541899,103650.0,103640.0,1.08189763]
["bitfinex","BTCUSD",1747206599192,0.0541899,103650.0,103640.0,1.06679763]
["bitfinex","BTCUSD",1747206599793,0.04454214,103650.0,103640.0,1.06679763]
["bitfinex","BTCUSD",1747206601174,0.24714696,103650.0,103640.0,1.06679763]
["bitfinex","BTCUSD",1747206603617,0.0541899,103650.0,103640.0,1.06679763]
["bitfinex","BTCUSD",1747206603836,0.57355845,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747206603837,0.19176636,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747206604088,0.5109545,103660.0,103650.0,0.5346394]
["bitfinex","BTCUSD",1747206604293,0.50130814,103660.0,103650.0,0.32238692]
["bitfinex","BTCUSD",1747206604512,0.51720814,103660.0,103650.0,0.52499183]
["bitfinex","BTCUSD",1747206604730,0.50756159,103660.0,103650.0,0.52499183]
["bitfinex","BTCUSD",1747206605150,0.50756159,103660.0,103650.0,0.55018622]
["bitfinex","BTCUSD",1747206605360,0.49791477,103660.0,103650.0,0.33893355]
["bitfinex","BTCUSD",1747206606395,0.49791477,103660.0,103650.0,0.67893355]
["bitfinex","BTCUSD",1747206607024,0.51291477,103660.0,103650.0,0.67893355]
["bitfinex","BTCUSD",1747206608071,0.51291477,103660.0,103650.0,0.87189061]
["bitfinex","BTCUSD",1747206609660,0.51291477,103660.0,103650.0,0.88153846]
["bitfinex","BTCUSD",1747206609875,0.51291477,103660.0,103650.0,0.89118622]
["bitfinex","BTCUSD",1747206610849,0.28907604,103660.0,103650.0,0.91048108]
["bitfinex","BTCUSD",1747206611061,0.50130758,103660.0,103650.0,0.91048127]
["bitfinex","BTCUSD",1747206611268,0.51650758,103660.0,103650.0,0.92012847]
["bitfinex","BTCUSD",1747206611504,0.5261545,103660.0,103650.0,0.92012847]
["bitfinex","BTCUSD",1747206611701,0.5261545,103660.0,103650.0,0.91048127]
["bitfinex","BTCUSD",1747206611934,0.5261545,103660.0,103650.0,0.92012865]
["bitfinex","BTCUSD",1747206613899,0.5261545,103660.0,103650.0,0.92012809]
["bitfinex","BTCUSD",1747206615841,0.5261545,103660.0,103650.0,0.92012753]
["bitfinex","BTCUSD",1747206617009,0.5261545,103660.0,103650.0,0.91048033]
["bitfinex","BTCUSD",1747206617185,0.5426545,103660.0,103650.0,0.91048033]
["bitfinex","BTCUSD",1747206619575,0.5426545,103660.0,103650.0,0.90083304]
["bitfinex","BTCUSD",1747206619955,0.5426545,103660.0,103650.0,0.89118566]
["bitfinex","BTCUSD",1747206620324,0.5233615,103660.0,103650.0,0.89118566]
["bitfinex","BTCUSD",1747206621585,0.5233615,103660.0,103650.0,0.89118603]
["bitfinex","BTCUSD",1747206621789,0.51371477,103660.0,103650.0,0.89118603]
["bitfinex","BTCUSD",1747206623065,0.50406785,103660.0,103650.0,0.67893355]
["bitfinex","BTCUSD",1747206623324,0.50406785,103660.0,103650.0,0.89118622]
["bitfinex","BTCUSD",1747206623465,0.50406785,103660.0,103650.0,0.51774009]
["bitfinex","BTCUSD",1747206628670,0.50406785,103660.0,103650.0,0.71069715]
["bitfinex","BTCUSD",1747206629583,0.50406785,103660.0,103650.0,0.72034491]
["bitfinex","BTCUSD",1747206630030,0.50406785,103660.0,103650.0,0.70579828]
["bitfinex","BTCUSD",1747206632527,0.50406785,103660.0,103650.0,0.50319346]
["bitfinex","BTCUSD",1747206632788,0.50406785,103660.0,103650.0,0.342]
["bitfinex","BTCUSD",1747206633013,0.5186087,103660.0,103650.0,0.50319346]
["bitfinex","BTCUSD",1747206633967,0.5186087,103660.0,103650.0,0.51768204]
["bitfinex","BTCUSD",1747206640394,0.5186087,103660.0,103650.0,0.35648858]
["bitfinex","BTCUSD",1747206641071,0.5186087,103660.0,103650.0,0.51768204]
["bitfinex","BTCUSD",1747206644095,0.5186087,103660.0,103650.0,0.50319346]
["bitfinex","BTCUSD",1747206646859,0.3364887,103660.0,103650.0,0.50319346]
["bitfinex","BTCUSD",1747206647124,0.7006487,103660.0,103650.0,0.50319346]
["bitfinex","BTCUSD",1747206648156,0.7006487,103660.0,103650.0,0.51755819]
["bitfinex","BTCUSD",1747206654279,0.7006487,103660.0,103650.0,0.50319346]
["bitfinex","BTCUSD",1747206655613,0.70029428,103660.0,103650.0,0.50319346]
["bitfinex","BTCUSD",1747206661841,0.70029428,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747206664568,0.70029428,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747206664780,0.70129428,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747206665625,0.20260472,103650.0,103640.0,0.51592855]
["bitfinex","BTCUSD",1747206665813,0.33211412,103650.0,103640.0,0.51592855]
["bitfinex","BTCUSD",1747206666010,0.33211412,103650.0,103640.0,0.67712201]
["bitfinex","BTCUSD",1747206666653,0.33211412,103650.0,103640.0,0.51592855]
["bitfinex","BTCUSD",1747206666872,0.33211412,103650.0,103640.0,0.67712201]
["bitfinex","BTCUSD",1747206667090,0.33211412,103650.0,103640.0,0.67812201]
["bitfinex","BTCUSD",1747206667303,0.52873497,103650.0,103640.0,0.67812201]
["bitfinex","BTCUSD",1747206668593,0.52873497,103650.0,103640.0,0.67912201]
["bitfinex","BTCUSD",1747206668787,0.52873497,103650.0,103640.0,0.66438692]
["bitfinex","BTCUSD",1747206669620,0.52873497,103650.0,103640.0,0.50620785]
["bitfinex","BTCUSD",1747206670073,0.52873497,103650.0,103640.0,0.66740131]
["bitfinex","BTCUSD",1747206670579,0.52873497,103650.0,103640.0,0.66438692]
["bitfinex","BTCUSD",1747206674217,0.51253497,103650.0,103640.0,0.66438692]
["bitfinex","BTCUSD",1747206675021,0.48203412,103650.0,103640.0,0.67998692]
["bitfinex","BTCUSD",1747206675244,0.66415412,103650.0,103640.0,0.89841138]
["bitfinex","BTCUSD",1747206675458,0.66415412,103650.0,103640.0,0.7054357]
["bitfinex","BTCUSD",1747206675651,0.66415412,103650.0,103640.0,0.69578692]
["bitfinex","BTCUSD",1747206676079,0.29872444,103650.0,103640.0,1.0740789]
["bitfinex","BTCUSD",1747206676294,0.5013286,103650.0,103640.0,1.093376]
["bitfinex","BTCUSD",1747206676715,0.5013286,103650.0,103640.0,1.10302422]
["bitfinex","BTCUSD",1747206676924,0.3180193,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206677130,0.52062421,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206677339,0.29872388,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206677592,0.30837145,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206677803,0.51097627,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206677973,0.52062412,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206678338,0.29872379,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206678605,0.30837127,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206679032,0.29872379,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206679449,0.30837127,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206679958,0.20141439,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206680183,0.21106187,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206680598,0.18212,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206680808,0.19176701,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206681708,0.20141411,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206682324,0.19176701,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206682572,0.18212,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206683416,0.19176701,103650.0,103640.0,1.11267235]
["bitfinex","BTCUSD",1747206683721,0.2218787,103660.0,103650.0,0.59299977]
["bitfinex","BTCUSD",1747206684020,0.3191881,103660.0,103650.0,0.91538669]
["bitfinex","BTCUSD",1747206685038,0.3201881,103660.0,103650.0,0.91538669]
["bitfinex","BTCUSD",1747206685870,0.3211881,103660.0,103650.0,0.91538669]
["bitfinex","BTCUSD",1747206686668,0.3191881,103660.0,103650.0,0.91538669]
["bitfinex","BTCUSD",1747206687044,0.3191881,103660.0,103650.0,0.91838669]
["bitfinex","BTCUSD",1747206687536,0.3201881,103660.0,103650.0,0.90528688]
["bitfinex","BTCUSD",1747206690590,0.31054183,103660.0,103650.0,0.90528688]
["bitfinex","BTCUSD",1747206693453,0.30089528,103660.0,103650.0,0.8956394]
["bitfinex","BTCUSD",1747206694584,0.30089528,103660.0,103650.0,0.8806394]
["bitfinex","BTCUSD",1747206694944,0.30089528,103660.0,103650.0,0.88063959]
["bitfinex","BTCUSD",1747206695547,0.30089528,103660.0,103650.0,0.87099183]
["bitfinex","BTCUSD",1747206695548,0.29124855,103660.0,103650.0,0.87099183]
["bitfinex","BTCUSD",1747206695750,0.29124855,103660.0,103650.0,0.346]
["bitfinex","BTCUSD",1747206695962,0.32344855,103660.0,103650.0,0.16719346]
["bitfinex","BTCUSD",1747206700295,0.32344855,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206702876,0.50548855,103660.0,103650.0,0.16719346]
["bitfinex","BTCUSD",1747206706170,0.50548855,103660.0,103650.0,0.006]
["bitfinex","BTCUSD",1747206706410,0.50548855,103660.0,103650.0,0.16719346]
["bitfinex","BTCUSD",1747206717346,0.50548855,103660.0,103650.0,0.32838692]
["bitfinex","BTCUSD",1747206717570,0.65532855,103660.0,103650.0,0.54719183]
["bitfinex","BTCUSD",1747206717798,0.28999622,103660.0,103650.0,0.89683959]
["bitfinex","BTCUSD",1747206718035,0.67462113,103660.0,103650.0,0.90648716]
["bitfinex","BTCUSD",1747206718213,0.6842674,103660.0,103650.0,0.91613464]
["bitfinex","BTCUSD",1747206719206,0.6842674,103660.0,103650.0,0.92578202]
["bitfinex","BTCUSD",1747206719642,0.6842674,103660.0,103650.0,0.93529943]
["bitfinex","BTCUSD",1747206720008,0.6842674,103660.0,103650.0,0.92565205]
["bitfinex","BTCUSD",1747206720225,0.66497458,103660.0,103650.0,0.906357]
["bitfinex","BTCUSD",1747206720429,0.66497458,103660.0,103650.0,0.91600466]
["bitfinex","BTCUSD",1747206720867,0.66497458,103660.0,103650.0,0.92565223]
["bitfinex","BTCUSD",1747206721065,0.66497458,103660.0,103650.0,0.93529971]
["bitfinex","BTCUSD",1747206721268,0.66497458,103660.0,103650.0,0.95079971]
["bitfinex","BTCUSD",1747206721887,0.66497458,103660.0,103650.0,0.95079924]
["bitfinex","BTCUSD",1747206723115,0.66497458,103660.0,103650.0,0.94128183]
["bitfinex","BTCUSD",1747206723326,0.66497458,103660.0,103650.0,0.93163445]
["bitfinex","BTCUSD",1747206724142,0.66497458,103660.0,103650.0,0.941518]
["bitfinex","BTCUSD",1747206725040,0.66497458,103660.0,103650.0,0.93187052]
["bitfinex","BTCUSD",1747206725199,0.66497458,103660.0,103650.0,0.91637052]
["bitfinex","BTCUSD",1747206728528,0.66497458,103660.0,103650.0,0.90672295]
["bitfinex","BTCUSD",1747206728950,0.65532785,103660.0,103650.0,0.88087529]
["bitfinex","BTCUSD",1747206730419,0.65532785,103660.0,103650.0,0.87122753]
["bitfinex","BTCUSD",1747206730771,0.65532785,103660.0,103650.0,0.88087538]
["bitfinex","BTCUSD",1747206730972,0.68692785,103660.0,103650.0,0.51707701]
["bitfinex","BTCUSD",1747206731223,0.68692785,103660.0,103650.0,0.67827047]
["bitfinex","BTCUSD",1747206732085,0.68692785,103660.0,103650.0,0.66838692]
["bitfinex","BTCUSD",1747206734750,0.68692785,103660.0,103650.0,0.67819521]
["bitfinex","BTCUSD",1747206737943,0.7014687,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206738657,0.7014687,103660.0,103650.0,0.346]
["bitfinex","BTCUSD",1747206738866,0.7014687,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206739701,0.7014687,103660.0,103650.0,0.346]
["bitfinex","BTCUSD",1747206739919,0.7014687,103660.0,103650.0,0.006]
["bitfinex","BTCUSD",1747206740331,0.7014687,103660.0,103650.0,0.346]
["bitfinex","BTCUSD",1747206740534,0.7014687,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206744076,0.3373887,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206744275,0.7014687,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206746158,0.7014687,103660.0,103650.0,0.51686355]
["bitfinex","BTCUSD",1747206748197,0.7014687,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206753662,0.7014287,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206755553,0.3373887,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206755752,0.7014287,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206756311,0.7014287,103660.0,103650.0,0.51700219]
["bitfinex","BTCUSD",1747206756983,0.3373887,103660.0,103650.0,0.51700219]
["bitfinex","BTCUSD",1747206757178,0.7014287,103660.0,103650.0,0.51700219]
["bitfinex","BTCUSD",1747206758217,0.7014287,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206759475,0.29124785,103660.0,103650.0,0.67803477]
["bitfinex","BTCUSD",1747206759725,0.67458122,103660.0,103650.0,0.9126394]
["bitfinex","BTCUSD",1747206759954,0.67458122,103660.0,103650.0,0.92228688]
["bitfinex","BTCUSD",1747206760185,0.67458122,103660.0,103650.0,0.93193426]
["bitfinex","BTCUSD",1747206760406,0.67458122,103660.0,103650.0,0.92228688]
["bitfinex","BTCUSD",1747206760974,0.48164222,103660.0,103650.0,0.92228688]
["bitfinex","BTCUSD",1747206761204,0.49128895,103660.0,103650.0,0.93193408]
["bitfinex","BTCUSD",1747206761435,0.69387432,103660.0,103650.0,0.9126394]
["bitfinex","BTCUSD",1747206761657,0.69387432,103660.0,103650.0,0.97180542]
["bitfinex","BTCUSD",1747206763260,0.69387432,103660.0,103650.0,0.9814529]
["bitfinex","BTCUSD",1747206765927,0.69387432,103660.0,103650.0,0.99110028]
["bitfinex","BTCUSD",1747206766162,0.49128895,103660.0,103650.0,1.00074748]
["bitfinex","BTCUSD",1747206766373,0.50093577,103660.0,103650.0,1.00074748]
["bitfinex","BTCUSD",1747206767231,0.0983094,103660.0,103650.0,1.16194094]
["bitfinex","BTCUSD",1747206767432,0.30924875,103660.0,103650.0,1.00074748]
["bitfinex","BTCUSD",1747206767638,0.31889567,103660.0,103650.0,0.99110028]
["bitfinex","BTCUSD",1747206767844,0.51183412,103660.0,103650.0,1.00074757]
["bitfinex","BTCUSD",1747206769906,0.51183412,103660.0,103650.0,1.00074692]
["bitfinex","BTCUSD",1747206771915,0.5021872,103660.0,103650.0,0.99109972]
["bitfinex","BTCUSD",1747206772136,0.5021872,103660.0,103650.0,0.98145243]
["bitfinex","BTCUSD",1747206775472,0.51183412,103660.0,103650.0,0.98145243]
["bitfinex","BTCUSD",1747206776128,0.51183412,103660.0,103650.0,0.96525243]
["bitfinex","BTCUSD",1747206777576,0.50218795,103660.0,103650.0,0.96525243]
["bitfinex","BTCUSD",1747206777808,0.50218795,103660.0,103650.0,0.94945309]
["bitfinex","BTCUSD",1747206778010,0.4925415,103660.0,103650.0,0.94945309]
["bitfinex","BTCUSD",1747206781381,0.2803094,103660.0,103650.0,0.94945309]
["bitfinex","BTCUSD",1747206781575,0.30924866,103660.0,103650.0,0.99170029]
["bitfinex","BTCUSD",1747206781791,0.01064617,103660.0,103650.0,1.15289375]
["bitfinex","BTCUSD",1747206782002,0.02029244,103660.0,103650.0,1.15289375]
["bitfinex","BTCUSD",1747206782410,0.02029253,103660.0,103650.0,0.99170029]
["bitfinex","BTCUSD",1747206782623,0.02993908,103660.0,103650.0,0.99170029]
["bitfinex","BTCUSD",1747206784071,0.03958572,103660.0,103650.0,0.99170029]
["bitfinex","BTCUSD",1747206786466,0.02993908,103660.0,103650.0,0.99170029]
["bitfinex","BTCUSD",1747206790708,0.02993908,103660.0,103650.0,1.00131615]
["bitfinex","BTCUSD",1747206791133,0.02993908,103660.0,103650.0,0.97530029]
["bitfinex","BTCUSD",1747206792417,0.01064617,103660.0,103650.0,1.13649375]
["bitfinex","BTCUSD",1747206792635,0.02029244,103660.0,103650.0,1.15159375]
["bitfinex","BTCUSD",1747206792845,0.02029244,103660.0,103650.0,0.99040029]
["bitfinex","BTCUSD",1747206793060,0.02993899,103660.0,103650.0,0.99040029]
["bitfinex","BTCUSD",1747206793762,0.02993899,103660.0,103650.0,0.97530029]
["bitfinex","BTCUSD",1747206793989,0.03958572,103660.0,103650.0,0.97530029]
["bitfinex","BTCUSD",1747206795151,0.03958572,103660.0,103650.0,0.98477992]
["bitfinex","BTCUSD",1747206795372,0.02993899,103660.0,103650.0,0.98477992]
["bitfinex","BTCUSD",1747206795812,0.03958563,103660.0,103650.0,0.98477992]
["bitfinex","BTCUSD",1747206798096,0.03958563,103660.0,103650.0,0.97530029]
["bitfinex","BTCUSD",1747206799468,0.04923236,103660.0,103650.0,0.97530029]
["bitfinex","BTCUSD",1747206799668,0.02993899,103660.0,103650.0,0.97530029]
["bitfinex","BTCUSD",1747206800692,0.02993899,103660.0,103650.0,0.95910029]
["bitfinex","BTCUSD",1747206801808,0.04633899,103660.0,103650.0,0.95910029]
["bitfinex","BTCUSD",1747206802207,0.34274113,103660.0,103650.0,0.92051]
["bitfinex","BTCUSD",1747206802425,0.34274113,103660.0,103650.0,0.9494529]
["bitfinex","BTCUSD",1747206802638,0.34274113,103660.0,103650.0,0.89028688]
["bitfinex","BTCUSD",1747206802993,0.34274113,103660.0,103650.0,0.89993426]
["bitfinex","BTCUSD",1747206803183,0.34274113,103660.0,103650.0,0.89028688]
["bitfinex","BTCUSD",1747206803389,0.34274113,103660.0,103650.0,0.8806394]
["bitfinex","BTCUSD",1747206804046,0.52470113,103660.0,103650.0,0.89049807]
["bitfinex","BTCUSD",1747206804280,0.52470113,103660.0,103650.0,0.90014545]
["bitfinex","BTCUSD",1747206805621,0.52470113,103660.0,103650.0,0.89049807]
["bitfinex","BTCUSD",1747206806034,0.52470113,103660.0,103650.0,0.90014555]
["bitfinex","BTCUSD",1747206806478,0.52470113,103660.0,103650.0,0.95929809]
["bitfinex","BTCUSD",1747206807226,0.52470113,103660.0,103650.0,0.57620467]
["bitfinex","BTCUSD",1747206807227,0.51505458,103660.0,103650.0,0.57620467]
["bitfinex","BTCUSD",1747206807859,0.51505458,103660.0,103650.0,0.566346]
["bitfinex","BTCUSD",1747206808065,0.51505458,103660.0,103650.0,0.50719346]
["bitfinex","BTCUSD",1747206812319,0.51505458,103660.0,103650.0,0.56635957]
["bitfinex","BTCUSD",1747206812523,0.51505458,103660.0,103650.0,0.57625859]
["bitfinex","BTCUSD",1747206812875,0.51505458,103660.0,103650.0,0.56635957]
["bitfinex","BTCUSD",1747206813486,0.51505458,103660.0,103650.0,0.74230395]
["bitfinex","BTCUSD",1747206813937,0.51505458,103660.0,103650.0,0.72755303]
["bitfinex","BTCUSD",1747206818403,0.51505458,103660.0,103650.0,0.74225622]
["bitfinex","BTCUSD",1747206820301,0.51505458,103660.0,103650.0,0.58106276]
["bitfinex","BTCUSD",1747206822226,0.51505458,103660.0,103650.0,0.59063077]
["bitfinex","BTCUSD",1747206822650,0.69701458,103660.0,103650.0,0.59063077]
["bitfinex","BTCUSD",1747206825872,0.69701458,103660.0,103650.0,0.56635957]
["bitfinex","BTCUSD",1747206831792,0.69701458,103660.0,103650.0,0.75931663]
["bitfinex","BTCUSD",1747206831998,0.69701458,103660.0,103650.0,0.9303303]
["bitfinex","BTCUSD",1747206832202,0.67160785,103660.0,103650.0,0.73737324]
["bitfinex","BTCUSD",1747206832635,0.68730785,103660.0,103650.0,0.75210453]
["bitfinex","BTCUSD",1747206832834,0.32334785,103660.0,103650.0,0.75210453]
["bitfinex","BTCUSD",1747206833065,0.68730785,103660.0,103650.0,0.75210453]
["bitfinex","BTCUSD",1747206833277,0.68730785,103660.0,103650.0,0.74228432]
["bitfinex","BTCUSD",1747206839162,0.68730785,103660.0,103650.0,0.73228432]
["bitfinex","BTCUSD",1747206840324,0.68730785,103660.0,103650.0,0.67311821]
["bitfinex","BTCUSD",1747206842498,0.68730785,103660.0,103650.0,0.73228432]
["bitfinex","BTCUSD",1747206843270,0.68730785,103660.0,103650.0,0.71755303]
["bitfinex","BTCUSD",1747206844324,0.68730785,103660.0,103650.0,0.55635957]
["bitfinex","BTCUSD",1747206844533,0.68726785,103660.0,103650.0,0.55635957]
["bitfinex","BTCUSD",1747206845161,0.68726785,103660.0,103650.0,0.56596527]
["bitfinex","BTCUSD",1747206846212,0.68726785,103660.0,103650.0,0.06877181]
["bitfinex","BTCUSD",1747206846422,0.68726785,103660.0,103650.0,0.56996527]
["bitfinex","BTCUSD",1747206846753,0.7018087,103660.0,103650.0,0.56996527]
["bitfinex","BTCUSD",1747206846952,0.7018087,103660.0,103650.0,0.52524125]
["bitfinex","BTCUSD",1747206848198,0.7018087,103660.0,103650.0,0.51563555]
["bitfinex","BTCUSD",1747206850000,0.7018087,103660.0,103650.0,0.50119346]
["bitfinex","BTCUSD",1747206850926,0.23510472,103650.0,103640.0,0.05916611]
["bitfinex","BTCUSD",1747206851137,0.23510472,103650.0,103640.0,0.22035957]
["bitfinex","BTCUSD",1747206851138,0.33241412,103650.0,103640.0,0.22035957]
["bitfinex","BTCUSD",1747206851471,0.33241412,103650.0,103640.0,0.56035957]
["bitfinex","BTCUSD",1747206851672,0.33241412,103650.0,103640.0,0.39916611]
["bitfinex","BTCUSD",1747206852024,0.33241412,103650.0,103640.0,0.56035957]
["bitfinex","BTCUSD",1747206852226,0.33441412,103650.0,103640.0,0.56135957]
["bitfinex","BTCUSD",1747206852403,0.33441412,103650.0,103640.0,0.56335957]
["bitfinex","BTCUSD",1747206852601,0.33441412,103650.0,103640.0,0.40216611]
["bitfinex","BTCUSD",1747206852829,0.33441412,103650.0,103640.0,0.06216611]
["bitfinex","BTCUSD",1747206853042,0.33441412,103650.0,103640.0,0.06016611]
["bitfinex","BTCUSD",1747206853273,0.33641412,103650.0,103640.0,0.06116611]
["bitfinex","BTCUSD",1747206853610,0.33641412,103650.0,103640.0,0.22235957]
["bitfinex","BTCUSD",1747206853816,0.33641412,103650.0,103640.0,0.06116611]
["bitfinex","BTCUSD",1747206854034,0.33641412,103650.0,103640.0,0.16319346]
["bitfinex","BTCUSD",1747206854471,0.33641412,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747206854472,1.01989355,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747206854904,0.85870009,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747206855349,0.85870009,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747206855350,0.51670009,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747206855582,0.25816512,103640.0,103630.0,0.09]
["bitfinex","BTCUSD",1747206855784,1.13611452,103640.0,103630.0,0.09]
["bitfinex","BTCUSD",1747206856811,1.13611452,103640.0,103630.0,0.091]
["bitfinex","BTCUSD",1747206857029,1.13811452,103640.0,103630.0,0.091]
["bitfinex","BTCUSD",1747206857792,1.13911452,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206861182,2.47202352,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206868635,2.70061427,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206869139,2.53942081,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206869730,2.53742081,103640.0,103630.0,0.091]
["bitfinex","BTCUSD",1747206869939,2.54142081,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206870341,2.54042081,103640.0,103630.0,0.091]
["bitfinex","BTCUSD",1747206870562,2.54042081,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206870862,2.54342081,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206874522,2.88342081,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206877914,2.10202352,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206878116,2.47650352,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206893279,2.63769698,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206894065,2.47650352,103640.0,103630.0,0.092]
["bitfinex","BTCUSD",1747206895088,2.47650352,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206895704,2.57381292,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206904136,2.57345292,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206905539,2.73464638,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206908577,2.57345292,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206908781,2.73464638,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206912616,2.57345292,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206913884,2.73464638,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206919547,2.57345292,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206919978,2.73464638,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206920620,2.57345292,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206920829,2.73464638,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206924017,3.60954022,103640.0,103630.0,0.062]
["bitfinex","BTCUSD",1747206925072,3.60254022,103640.0,103630.0,0.06]
["bitfinex","BTCUSD",1747206925494,3.61554022,103640.0,103630.0,0.061]
["bitfinex","BTCUSD",1747206925705,3.96554022,103640.0,103630.0,0.061]
["bitfinex","BTCUSD",1747206926350,3.96554022,103640.0,103600.0,0.12604521]
["bitfinex","BTCUSD",1747206926351,1.33310715,103600.0,103590.0,0.41416611]
["bitfinex","BTCUSD",1747206926568,2.21137655,103600.0,103590.0,0.41416611]
["bitfinex","BTCUSD",1747206927266,2.21137655,103600.0,103590.0,0.355]
["bitfinex","BTCUSD",1747206927482,2.21137655,103600.0,103590.0,0.51920946]
["bitfinex","BTCUSD",1747206928023,2.21237655,103600.0,103590.0,0.51920946]
["bitfinex","BTCUSD",1747206928238,2.21337655,103600.0,103590.0,0.51920946]
["bitfinex","BTCUSD",1747206929449,2.21337655,103600.0,103590.0,0.53540946]
["bitfinex","BTCUSD",1747206932385,2.21337655,103600.0,103590.0,0.54515055]
["bitfinex","BTCUSD",1747206933369,2.21337655,103600.0,103590.0,0.53540946]
["bitfinex","BTCUSD",1747206936196,2.21337655,103600.0,103590.0,0.018016]
["bitfinex","BTCUSD",1747206936405,2.22987655,103600.0,103590.0,0.003016]
["bitfinex","BTCUSD",1747206936617,2.21337655,103600.0,103590.0,0.003016]
["bitfinex","BTCUSD",1747206937028,0.21726292,103590.0,103580.0,0.53129346]
["bitfinex","BTCUSD",1747206937233,0.31457232,103590.0,103580.0,0.53129346]
["bitfinex","BTCUSD",1747206937591,0.31457232,103590.0,103580.0,0.19129346]
["bitfinex","BTCUSD",1747206938001,0.31457232,103590.0,103580.0,0.19430959]
["bitfinex","BTCUSD",1747206938387,0.67873232,103590.0,103580.0,0.35550305]
["bitfinex","BTCUSD",1747206938586,0.67973232,103590.0,103580.0,0.35550305]
["bitfinex","BTCUSD",1747206938975,0.67973232,103590.0,103580.0,0.19430959]
["bitfinex","BTCUSD",1747206939174,0.68073232,103590.0,103580.0,0.19430959]
["bitfinex","BTCUSD",1747206940599,0.68073232,103590.0,103580.0,0.20374026]
["bitfinex","BTCUSD",1747206940804,0.7576961,103590.0,103580.0,0.0124468]
["bitfinex","BTCUSD",1747206942235,0.7576961,103590.0,103580.0,0.3524468]
["bitfinex","BTCUSD",1747206942444,0.7576961,103590.0,103580.0,0.51364026]
["bitfinex","BTCUSD",1747206942802,0.7576961,103590.0,103580.0,0.50420959]
["bitfinex","BTCUSD",1747206943005,0.68073232,103590.0,103580.0,0.50420959]
["bitfinex","BTCUSD",1747206943203,0.31657232,103590.0,103580.0,0.50420959]
["bitfinex","BTCUSD",1747206943591,0.68077232,103590.0,103580.0,0.52060959]
["bitfinex","BTCUSD",1747206943999,0.68077232,103590.0,103580.0,0.19600959]
["bitfinex","BTCUSD",1747206945794,0.68077232,103590.0,103580.0,0.18060959]
["bitfinex","BTCUSD",1747206948477,1.09769232,103590.0,103580.0,0.18060959]
["bitfinex","BTCUSD",1747206949623,1.09769232,103590.0,103580.0,0.16420959]
["bitfinex","BTCUSD",1747206953437,1.11319232,103590.0,103580.0,0.16420959]
["bitfinex","BTCUSD",1747206953620,1.11319232,103590.0,103580.0,0.00301613]
["bitfinex","BTCUSD",1747206953838,1.12919232,103590.0,103580.0,0.16420959]
["bitfinex","BTCUSD",1747206955478,1.12919232,103590.0,103580.0,0.00301613]
["bitfinex","BTCUSD",1747206957135,1.2061561,103590.0,103580.0,0.00301613]
["bitfinex","BTCUSD",1747206959472,1.2061561,103590.0,103570.0,0.0157427]
["bitfinex","BTCUSD",1747206959473,0.23474164,103580.0,103570.0,0.0157427]
["bitfinex","BTCUSD",1747206959712,0.33205104,103580.0,103570.0,0.0157427]
["bitfinex","BTCUSD",1747206960610,0.33205104,103580.0,103570.0,0.01875941]
["bitfinex","BTCUSD",1747206961424,0.33305104,103580.0,103570.0,0.01875941]
["bitfinex","BTCUSD",1747206961821,0.33405104,103580.0,103570.0,0.17995287]
["bitfinex","BTCUSD",1747206963577,0.69825104,103580.0,103570.0,0.17995287]
["bitfinex","BTCUSD",1747206965321,0.69825104,103580.0,103570.0,0.01875941]
["bitfinex","BTCUSD",1747206966115,0.71279189,103580.0,103570.0,0.01875941]
["bitfinex","BTCUSD",1747206966344,0.71279189,103580.0,103570.0,0.0157427]
["bitfinex","BTCUSD",1747206967179,1.82865568,103580.0,103570.0,0.0157427]
["bitfinex","BTCUSD",1747206973975,0.7269814,103550.0,103540.0,0.16119346]
["bitfinex","BTCUSD",1747206974210,1.1885308,103550.0,103540.0,0.16119346]
["bitfinex","BTCUSD",1747206975221,1.1885308,103550.0,103540.0,0.33995597]
["bitfinex","BTCUSD",1747206975421,1.1895308,103550.0,103540.0,0.33995597]
["bitfinex","BTCUSD",1747206975571,1.1905308,103550.0,103540.0,0.33995597]
["bitfinex","BTCUSD",1747206975784,1.1905308,103550.0,103540.0,0.32540384]
["bitfinex","BTCUSD",1747206976927,1.1905308,103550.0,103540.0,0.34490384]
["bitfinex","BTCUSD",1747206981676,1.1905308,103550.0,103540.0,0.33970384]
["bitfinex","BTCUSD",1747206982111,1.1905308,103550.0,103540.0,0.34301692]
["bitfinex","BTCUSD",1747206982314,0.6731928,103550.0,103540.0,0.2927593]
["bitfinex","BTCUSD",1747206985495,0.19316206,103540.0,103530.0,0.0195]
["bitfinex","BTCUSD",1747206985664,0.29047146,103540.0,103530.0,0.0195]
["bitfinex","BTCUSD",1747206986109,0.29047146,103540.0,103530.0,0.3543]
["bitfinex","BTCUSD",1747206986664,0.29047146,103540.0,103530.0,0.67668692]
["bitfinex","BTCUSD",1747206986888,0.29147146,103540.0,103530.0,0.67668692]
["bitfinex","BTCUSD",1747206987572,0.29247146,103540.0,103530.0,0.67668692]
["bitfinex","BTCUSD",1747206988213,0.29247146,103540.0,103530.0,0.33668692]
["bitfinex","BTCUSD",1747206990120,0.29247146,103540.0,103530.0,0.51549346]
["bitfinex","BTCUSD",1747206990284,0.29247146,103540.0,103530.0,0.50119346]
["bitfinex","BTCUSD",1747206990636,0.29247146,103540.0,103530.0,0.66238692]
["bitfinex","BTCUSD",1747206991107,0.29147146,103540.0,103530.0,0.66238692]
["bitfinex","BTCUSD",1747206991307,0.29047146,103540.0,103530.0,0.66238692]
["bitfinex","BTCUSD",1747206991505,0.30697146,103540.0,103530.0,0.50119346]
["bitfinex","BTCUSD",1747206991730,0.30797146,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747206991910,0.30797146,103540.0,103530.0,0.50119346]
["bitfinex","BTCUSD",1747206992097,0.32457146,103540.0,103530.0,0.50119346]
["bitfinex","BTCUSD",1747206992652,0.32457146,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747206992888,0.20283956,103530.0,103520.0,0.01436]
["bitfinex","BTCUSD",1747206993085,0.66434896,103530.0,103520.0,0.32244692]
["bitfinex","BTCUSD",1747206994272,0.66634896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747206994472,0.68224896,103530.0,103520.0,0.34006]
["bitfinex","BTCUSD",1747206994677,0.68224896,103530.0,103520.0,0.66244692]
["bitfinex","BTCUSD",1747206994952,0.68224896,103530.0,103520.0,0.66546435]
["bitfinex","BTCUSD",1747206995763,0.68224896,103530.0,103520.0,0.34307743]
["bitfinex","BTCUSD",1747206995977,0.68224896,103530.0,103520.0,0.66546435]
["bitfinex","BTCUSD",1747206997630,0.69834896,103530.0,103520.0,0.66546435]
["bitfinex","BTCUSD",1747206998148,0.69834896,103530.0,103520.0,0.34307743]
["bitfinex","BTCUSD",1747206998323,0.69834896,103530.0,103520.0,0.66546435]
["bitfinex","BTCUSD",1747206998753,0.69724896,103530.0,103520.0,0.66546435]
["bitfinex","BTCUSD",1747206998964,0.69724896,103530.0,103520.0,0.66244692]
["bitfinex","BTCUSD",1747206999101,0.69724896,103530.0,103520.0,0.66546446]
["bitfinex","BTCUSD",1747206999534,0.69724896,103530.0,103520.0,0.34307754]
["bitfinex","BTCUSD",1747206999697,0.69724896,103530.0,103520.0,0.66546446]
["bitfinex","BTCUSD",1747207000722,0.69724896,103530.0,103520.0,0.504271]
["bitfinex","BTCUSD",1747207000961,0.69724896,103530.0,103520.0,0.66546446]
["bitfinex","BTCUSD",1747207002031,0.69724896,103530.0,103520.0,0.32546446]
["bitfinex","BTCUSD",1747207003099,0.69624896,103530.0,103520.0,0.32546446]
["bitfinex","BTCUSD",1747207003301,0.69524896,103530.0,103520.0,0.32546446]
["bitfinex","BTCUSD",1747207003453,0.69724896,103530.0,103520.0,0.32546446]
["bitfinex","BTCUSD",1747207003862,0.69724896,103530.0,103520.0,0.00307754]
["bitfinex","BTCUSD",1747207004459,0.69724896,103530.0,103520.0,0.32546446]
["bitfinex","BTCUSD",1747207005074,0.69724896,103530.0,103520.0,0.34245213]
["bitfinex","BTCUSD",1747207008132,0.69724896,103530.0,103520.0,0.3572434]
["bitfinex","BTCUSD",1747207010139,0.68224896,103530.0,103520.0,0.3572434]
["bitfinex","BTCUSD",1747207010555,0.31804896,103530.0,103520.0,0.3572434]
["bitfinex","BTCUSD",1747207010784,0.69886896,103530.0,103520.0,0.3572434]
["bitfinex","BTCUSD",1747207012173,0.69886896,103530.0,103520.0,0.03485648]
["bitfinex","BTCUSD",1747207012422,0.69886896,103530.0,103520.0,0.3572434]
["bitfinex","BTCUSD",1747207021305,0.66746896,103530.0,103520.0,0.51843686]
["bitfinex","BTCUSD",1747207021509,0.66746896,103530.0,103520.0,0.3572434]
["bitfinex","BTCUSD",1747207021729,0.68336896,103530.0,103520.0,0.3572434]
["bitfinex","BTCUSD",1747207022672,0.69886896,103530.0,103520.0,0.3572434]
["bitfinex","BTCUSD",1747207023095,0.69886896,103530.0,103520.0,0.34025573]
["bitfinex","BTCUSD",1747207024917,0.69886896,103530.0,103520.0,0.01786881]
["bitfinex","BTCUSD",1747207025096,0.69886896,103530.0,103520.0,0.34025573]
["bitfinex","BTCUSD",1747207026476,0.31804896,103530.0,103520.0,0.34025573]
["bitfinex","BTCUSD",1747207026682,0.68576896,103530.0,103520.0,0.34025573]
["bitfinex","BTCUSD",1747207027519,0.77913274,103530.0,103520.0,0.34025573]
["bitfinex","BTCUSD",1747207028154,0.76281274,103530.0,103520.0,0.34025573]
["bitfinex","BTCUSD",1747207028598,0.77841274,103530.0,103520.0,0.34025573]
["bitfinex","BTCUSD",1747207030772,0.77841274,103530.0,103520.0,0.01786881]
["bitfinex","BTCUSD",1747207030976,0.77841274,103530.0,103520.0,0.68025573]
["bitfinex","BTCUSD",1747207031583,0.77841274,103530.0,103520.0,0.35786881]
["bitfinex","BTCUSD",1747207031753,0.77841274,103530.0,103520.0,0.68025573]
["bitfinex","BTCUSD",1747207032118,0.77841274,103530.0,103520.0,0.69770606]
["bitfinex","BTCUSD",1747207032898,0.77841274,103530.0,103520.0,0.68025573]
["bitfinex","BTCUSD",1747207034100,0.77841274,103530.0,103520.0,0.35786881]
["bitfinex","BTCUSD",1747207034302,0.77841274,103530.0,103520.0,0.68025573]
["bitfinex","BTCUSD",1747207037129,0.77841274,103530.0,103520.0,0.35786881]
["bitfinex","BTCUSD",1747207037347,0.77841274,103530.0,103520.0,0.68025573]
["bitfinex","BTCUSD",1747207037558,0.77841274,103530.0,103520.0,0.51906227]
["bitfinex","BTCUSD",1747207039070,0.79295359,103530.0,103520.0,0.34307754]
["bitfinex","BTCUSD",1747207039485,0.79295359,103530.0,103520.0,0.00307754]
["bitfinex","BTCUSD",1747207040134,0.80280612,103530.0,103520.0,0.00307754]
["bitfinex","BTCUSD",1747207040352,0.96399958,103530.0,103520.0,0.00307754]
["bitfinex","BTCUSD",1747207040560,0.96299958,103530.0,103520.0,0.00307754]
["bitfinex","BTCUSD",1747207040835,0.80180612,103530.0,103520.0,0.00307754]
["bitfinex","BTCUSD",1747207041045,0.80180612,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747207042147,0.80280612,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747207044988,0.96399958,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747207045190,0.80280612,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747207046046,0.72584234,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747207046680,0.35804234,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747207046918,0.35804234,103530.0,103520.0,0.32244692]
["bitfinex","BTCUSD",1747207046919,0.71750149,103530.0,103520.0,0.32244692]
["bitfinex","BTCUSD",1747207048198,0.71750149,103530.0,103520.0,0.66244692]
["bitfinex","BTCUSD",1747207048609,0.49304149,103530.0,103520.0,0.82364038]
["bitfinex","BTCUSD",1747207048829,0.68644149,103530.0,103520.0,0.66244692]
["bitfinex","BTCUSD",1747207049057,0.68644149,103530.0,103520.0,0.66546467]
["bitfinex","BTCUSD",1747207049269,0.68644149,103530.0,103520.0,0.83540999]
["bitfinex","BTCUSD",1747207049478,0.70244149,103530.0,103520.0,0.83540999]
["bitfinex","BTCUSD",1747207050110,0.70244149,103530.0,103520.0,0.58924387]
["bitfinex","BTCUSD",1747207050316,0.68644149,103530.0,103520.0,0.58924387]
["bitfinex","BTCUSD",1747207055480,0.70244149,103530.0,103520.0,0.58924387]
["bitfinex","BTCUSD",1747207056477,0.71844149,103530.0,103520.0,0.58924387]
["bitfinex","BTCUSD",1747207060026,0.71844149,103530.0,103520.0,0.34307775]
["bitfinex","BTCUSD",1747207060233,0.70244149,103530.0,103520.0,0.34307775]
["bitfinex","BTCUSD",1747207060459,0.70244149,103530.0,103520.0,0.58924387]
["bitfinex","BTCUSD",1747207062191,0.71794149,103530.0,103520.0,0.58924387]
["bitfinex","BTCUSD",1747207063328,0.70244149,103530.0,103520.0,0.58924387]
["bitfinex","BTCUSD",1747207063591,0.30951952,103530.0,103520.0,1.02358943]
["bitfinex","BTCUSD",1747207063813,0.51235918,103530.0,103520.0,1.04810907]
["bitfinex","BTCUSD",1747207064038,0.51235918,103530.0,103520.0,1.05776866]
["bitfinex","BTCUSD",1747207064255,0.10896759,103530.0,103520.0,1.06742797]
["bitfinex","BTCUSD",1747207064467,0.13794337,103530.0,103520.0,1.06742797]
["bitfinex","BTCUSD",1747207064716,0.11862597,103530.0,103520.0,1.06742797]
["bitfinex","BTCUSD",1747207064982,0.02131666,103530.0,103520.0,1.06742797]
["bitfinex","BTCUSD",1747207065216,0.00389204,103530.0,103520.0,1.06742797]
["bitfinex","BTCUSD",1747207065417,0.01455042,103530.0,103520.0,1.06742797]
["bitfinex","BTCUSD",1747207065658,0.00489204,103530.0,103520.0,1.06842797]
["bitfinex","BTCUSD",1747207065894,0.63925515,103540.0,103530.0,0.55268024]
["bitfinex","BTCUSD",1747207066168,0.63925515,103540.0,103530.0,1.04501248]
["bitfinex","BTCUSD",1747207066633,0.22213515,103540.0,103530.0,1.04803023]
["bitfinex","BTCUSD",1747207068272,0.2134777,103540.0,103530.0,1.04903023]
["bitfinex","BTCUSD",1747207068714,0.2144777,103540.0,103530.0,1.05203023]
["bitfinex","BTCUSD",1747207069910,0.21163782,103540.0,103530.0,1.05203023]
["bitfinex","BTCUSD",1747207070113,0.21163782,103540.0,103530.0,1.06168879]
["bitfinex","BTCUSD",1747207070738,0.22129582,103540.0,103530.0,1.06168879]
["bitfinex","BTCUSD",1747207073735,0.47710718,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747207073923,0.57441658,103550.0,103540.0,0.58616612]
["bitfinex","BTCUSD",1747207074493,0.57441658,103550.0,103540.0,0.58918387]
["bitfinex","BTCUSD",1747207074908,0.57541658,103550.0,103540.0,0.59018387]
["bitfinex","BTCUSD",1747207075109,0.59151658,103550.0,103540.0,0.59318387]
["bitfinex","BTCUSD",1747207076638,0.59151658,103550.0,103540.0,0.60762979]
["bitfinex","BTCUSD",1747207076842,0.59151658,103550.0,103540.0,0.36146367]
["bitfinex","BTCUSD",1747207077052,0.59151658,103550.0,103540.0,0.60762979]
["bitfinex","BTCUSD",1747207078292,0.59151658,103550.0,103540.0,0.36146367]
["bitfinex","BTCUSD",1747207078458,0.59151658,103550.0,103540.0,0.60762979]
["bitfinex","BTCUSD",1747207079062,0.5145528,103550.0,103540.0,0.60762979]
["bitfinex","BTCUSD",1747207079276,0.5145528,103550.0,103540.0,0.68443253]
["bitfinex","BTCUSD",1747207080967,0.3235528,103550.0,103540.0,0.85827838]
["bitfinex","BTCUSD",1747207081218,0.28227686,103550.0,103540.0,1.03907882]
["bitfinex","BTCUSD",1747207081461,0.28227686,103550.0,103540.0,0.68443253]
["bitfinex","BTCUSD",1747207081687,0.29747686,103550.0,103540.0,0.68443253]
["bitfinex","BTCUSD",1747207081925,0.29747686,103550.0,103540.0,0.36146367]
["bitfinex","BTCUSD",1747207082159,0.29747686,103550.0,103540.0,0.68443253]
["bitfinex","BTCUSD",1747207082390,0.29747686,103550.0,103540.0,0.85827838]
["bitfinex","BTCUSD",1747207082627,0.28227686,103550.0,103540.0,0.88725192]
["bitfinex","BTCUSD",1747207082855,0.0891329,103550.0,103540.0,1.08375134]
["bitfinex","BTCUSD",1747207083103,0.09878988,103550.0,103540.0,1.09805134]
["bitfinex","BTCUSD",1747207083354,0.31124752,103550.0,103540.0,1.08839389]
["bitfinex","BTCUSD",1747207083567,0.30159045,103550.0,103540.0,1.09805134]
["bitfinex","BTCUSD",1747207083764,0.23377105,103550.0,103540.0,1.09805134]
["bitfinex","BTCUSD",1747207083950,0.21245755,103550.0,103540.0,1.07873635]
["bitfinex","BTCUSD",1747207084149,0.17384982,103550.0,103540.0,1.06907872]
["bitfinex","BTCUSD",1747207084356,0.19316388,103550.0,103540.0,1.07873635]
["bitfinex","BTCUSD",1747207085701,0.19316388,103550.0,103540.0,1.08839389]
["bitfinex","BTCUSD",1747207085905,0.19316388,103550.0,103540.0,1.07873654]
["bitfinex","BTCUSD",1747207086110,0.18350699,103550.0,103540.0,1.07873654]
["bitfinex","BTCUSD",1747207086498,0.18350699,103550.0,103540.0,1.05964825]
["bitfinex","BTCUSD",1747207086675,0.18350699,103550.0,103540.0,1.04999062]
["bitfinex","BTCUSD",1747207087448,0.18350699,103550.0,103540.0,0.88850619]
["bitfinex","BTCUSD",1747207087995,0.18350699,103550.0,103540.0,0.87884837]
["bitfinex","BTCUSD",1747207088427,0.18350699,103550.0,103540.0,0.88790619]
["bitfinex","BTCUSD",1747207088626,0.15580699,103550.0,103540.0,0.88790619]
["bitfinex","BTCUSD",1747207088881,0.14695699,103550.0,103540.0,0.88790619]
["bitfinex","BTCUSD",1747207089197,0.13669699,103550.0,103540.0,0.88790619]
["bitfinex","BTCUSD",1747207089349,0.126337,103550.0,103540.0,0.88790619]
["bitfinex","BTCUSD",1747207089555,0.07807238,103550.0,103540.0,0.87824837]
["bitfinex","BTCUSD",1747207089971,0.07807238,103550.0,103540.0,0.88790619]
["bitfinex","BTCUSD",1747207090358,0.07807238,103550.0,103540.0,0.87280619]
["bitfinex","BTCUSD",1747207091059,0.07807238,103550.0,103540.0,0.86314837]
["bitfinex","BTCUSD",1747207091286,0.07807238,103550.0,103540.0,0.87280619]
["bitfinex","BTCUSD",1747207091573,0.11057238,103550.0,103540.0,0.85349046]
["bitfinex","BTCUSD",1747207092261,0.11057238,103550.0,103540.0,0.86314837]
["bitfinex","BTCUSD",1747207094324,0.11057238,103550.0,103540.0,0.54017951]
["bitfinex","BTCUSD",1747207094537,0.11057238,103550.0,103540.0,0.86314837]
["bitfinex","BTCUSD",1747207095786,0.09437238,103550.0,103540.0,0.86314837]
["bitfinex","BTCUSD",1747207096529,0.09437238,103550.0,103540.0,0.87280619]
["bitfinex","BTCUSD",1747207096775,0.00965633,103550.0,103540.0,1.0536058]
["bitfinex","BTCUSD",1747207097022,0.20257549,103560.0,103550.0,0.56211377]
["bitfinex","BTCUSD",1747207097251,0.22188731,103560.0,103550.0,0.88508263]
["bitfinex","BTCUSD",1747207097477,0.26434829,103560.0,103550.0,0.87542631]
["bitfinex","BTCUSD",1747207097710,0.2546928,103560.0,103550.0,0.87844406]
["bitfinex","BTCUSD",1747207098190,0.2546928,103560.0,103550.0,0.88810095]
["bitfinex","BTCUSD",1747207098620,0.2546928,103560.0,103550.0,0.89775774]
["bitfinex","BTCUSD",1747207099929,0.24603703,103560.0,103550.0,0.89010095]
["bitfinex","BTCUSD",1747207100176,0.24603703,103560.0,103550.0,0.89975774]
["bitfinex","BTCUSD",1747207101543,0.24703703,103560.0,103550.0,0.90175774]
["bitfinex","BTCUSD",1747207101802,0.24703703,103560.0,103550.0,0.89210095]
["bitfinex","BTCUSD",1747207103231,0.23738098,103560.0,103550.0,0.89210095]
["bitfinex","BTCUSD",1747207103591,0.23738098,103560.0,103550.0,0.88244406]
["bitfinex","BTCUSD",1747207103821,0.22772475,103560.0,103550.0,0.88244406]
["bitfinex","BTCUSD",1747207104001,0.32503415,103560.0,103550.0,0.50850218]
["bitfinex","BTCUSD",1747207106238,0.32503415,103560.0,103550.0,0.66998661]
["bitfinex","BTCUSD",1747207107534,0.32503415,103560.0,103550.0,0.86313001]
["bitfinex","BTCUSD",1747207107921,0.30873415,103560.0,103550.0,0.88244407]
["bitfinex","BTCUSD",1747207108144,0.01165558,103560.0,103550.0,0.91715737]
["bitfinex","BTCUSD",1747207108344,0.05071013,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1747207108551,0.05492008,103570.0,103560.0,1.05620129]
["bitfinex","BTCUSD",1747207108707,0.25768149,103570.0,103560.0,1.05620129]
["bitfinex","BTCUSD",1747207108919,0.24802675,103570.0,103560.0,1.04654581]
["bitfinex","BTCUSD",1747207109138,0.23837173,103570.0,103560.0,1.04654581]
["bitfinex","BTCUSD",1747207109342,0.22871662,103570.0,103560.0,1.03689004]
["bitfinex","BTCUSD",1747207109601,0.22971662,103570.0,103560.0,1.04190779]
["bitfinex","BTCUSD",1747207109948,0.23071662,103570.0,103560.0,1.04390779]
["bitfinex","BTCUSD",1747207110375,0.24641662,103570.0,103560.0,1.03425193]
["bitfinex","BTCUSD",1747207110551,0.23676141,103570.0,103560.0,1.03425193]
["bitfinex","BTCUSD",1747207110773,0.23676141,103570.0,103560.0,1.04390788]
["bitfinex","BTCUSD",1747207111534,0.22710611,103570.0,103560.0,0.8727675]
["bitfinex","BTCUSD",1747207113499,0.22710611,103570.0,103560.0,0.88242355]
["bitfinex","BTCUSD",1747207114168,0.22710611,103570.0,103560.0,0.8794058]
["bitfinex","BTCUSD",1747207114365,0.22710611,103570.0,103560.0,1.04089023]
["bitfinex","BTCUSD",1747207114788,0.22710611,103570.0,103560.0,1.02157804]
["bitfinex","BTCUSD",1747207115097,0.22710611,103570.0,103560.0,0.86009361]
["bitfinex","BTCUSD",1747207116027,0.22710611,103570.0,103560.0,1.03123427]
["bitfinex","BTCUSD",1747207117023,0.22710611,103570.0,103560.0,1.04089041]
["bitfinex","BTCUSD",1747207117425,0.22710611,103570.0,103560.0,0.82845329]
["bitfinex","BTCUSD",1747207118443,0.22710611,103570.0,103560.0,0.66696886]
["bitfinex","BTCUSD",1747207119067,0.32441551,103570.0,103560.0,0.66696886]
["bitfinex","BTCUSD",1747207119566,0.32441551,103570.0,103560.0,0.66998517]
["bitfinex","BTCUSD",1747207120981,0.40137929,103570.0,103560.0,0.50850074]
["bitfinex","BTCUSD",1747207121281,0.40137929,103570.0,103560.0,0.34701631]
["bitfinex","BTCUSD",1747207121680,0.40137929,103570.0,103560.0,0.00701631]
["bitfinex","BTCUSD",1747207121886,0.40137929,103570.0,103560.0,0.16850074]
["bitfinex","BTCUSD",1747207122301,0.40137929,103570.0,103560.0,0.00701631]
["bitfinex","BTCUSD",1747207123957,0.40137929,103570.0,103560.0,0.25309035]
["bitfinex","BTCUSD",1747207126368,0.32441551,103570.0,103560.0,0.25309035]
["bitfinex","BTCUSD",1747207130291,0.51661551,103570.0,103560.0,0.49916439]
["bitfinex","BTCUSD",1747207130730,0.51657551,103570.0,103560.0,0.83916439]
["bitfinex","BTCUSD",1747207131620,0.51657551,103570.0,103560.0,0.59309035]
["bitfinex","BTCUSD",1747207132054,0.51657551,103570.0,103560.0,0.83916439]
["bitfinex","BTCUSD",1747207133500,0.71053551,103570.0,103560.0,0.34701631]
["bitfinex","BTCUSD",1747207133705,0.71053551,103570.0,103560.0,0.59309035]
["bitfinex","BTCUSD",1747207137102,0.71053551,103570.0,103560.0,0.25309035]
["bitfinex","BTCUSD",1747207145485,0.71053551,103570.0,103560.0,0.32989265]
["bitfinex","BTCUSD",1747207146645,0.49635081,103570.0,103560.0,0.86876098]
["bitfinex","BTCUSD",1747207147006,0.68771081,103570.0,103560.0,0.66989265]
["bitfinex","BTCUSD",1747207148040,0.68771081,103570.0,103560.0,0.85034485]
["bitfinex","BTCUSD",1747207148249,0.68771081,103570.0,103560.0,1.03109493]
["bitfinex","BTCUSD",1747207148442,0.20476141,103570.0,103560.0,1.03109493]
["bitfinex","BTCUSD",1747207148680,0.20476141,103570.0,103560.0,1.04749493]
["bitfinex","BTCUSD",1747207148853,0.20476141,103570.0,103560.0,1.0571507]
["bitfinex","BTCUSD",1747207149001,0.20476141,103570.0,103560.0,1.06680637]
["bitfinex","BTCUSD",1747207149433,0.20476141,103570.0,103560.0,1.123874]
["bitfinex","BTCUSD",1747207150600,0.20476141,103570.0,103560.0,1.13352967]
["bitfinex","BTCUSD",1747207151141,0.02130976,103570.0,103560.0,1.13352902]
["bitfinex","BTCUSD",1747207151333,0.22407098,103570.0,103560.0,1.14782902]
["bitfinex","BTCUSD",1747207151534,0.23372628,103570.0,103560.0,1.07850614]
["bitfinex","BTCUSD",1747207151766,0.23372628,103570.0,103560.0,1.088162]
["bitfinex","BTCUSD",1747207151923,0.23372628,103570.0,103560.0,1.09781777]
["bitfinex","BTCUSD",1747207154307,0.22407154,103570.0,103560.0,1.09781777]
["bitfinex","BTCUSD",1747207154468,0.22407154,103570.0,103560.0,1.088162]
["bitfinex","BTCUSD",1747207155280,0.22016141,103570.0,103560.0,1.06885009]
["bitfinex","BTCUSD",1747207155480,0.23656141,103570.0,103560.0,1.08816246]
["bitfinex","BTCUSD",1747207155680,0.23656141,103570.0,103560.0,1.09781851]
["bitfinex","BTCUSD",1747207158357,0.22016141,103570.0,103560.0,1.09781851]
["bitfinex","BTCUSD",1747207158836,0.22016141,103570.0,103560.0,1.06885009]
["bitfinex","BTCUSD",1747207158837,0.22580611,103570.0,103560.0,1.06885009]
["bitfinex","BTCUSD",1747207159011,0.22580611,103570.0,103560.0,1.07850632]
["bitfinex","BTCUSD",1747207159213,0.32311551,103570.0,103560.0,0.64910196]
["bitfinex","BTCUSD",1747207160033,0.32311551,103570.0,103560.0,0.89503781]
["bitfinex","BTCUSD",1747207160645,0.32311551,103570.0,103560.0,0.8358717]
["bitfinex","BTCUSD",1747207161164,0.51467551,103570.0,103560.0,0.8358717]
["bitfinex","BTCUSD",1747207163656,0.51467551,103570.0,103560.0,0.58993585]
["bitfinex","BTCUSD",1747207163894,0.51467551,103570.0,103560.0,0.344]
["bitfinex","BTCUSD",1747207164094,0.51467551,103570.0,103560.0,0.58993585]
["bitfinex","BTCUSD",1747207164495,0.51467551,103570.0,103560.0,0.59295228]
["bitfinex","BTCUSD",1747207165105,0.51467551,103570.0,103560.0,0.34701643]
["bitfinex","BTCUSD",1747207165289,0.51467551,103570.0,103560.0,0.83888813]
["bitfinex","BTCUSD",1747207165496,0.51467551,103570.0,103560.0,0.34701643]
["bitfinex","BTCUSD",1747207165692,0.51467551,103570.0,103560.0,0.59295228]
["bitfinex","BTCUSD",1747207169317,0.51467551,103570.0,103560.0,0.66991513]
["bitfinex","BTCUSD",1747207170956,0.51467551,103570.0,103560.0,0.50846578]
["bitfinex","BTCUSD",1747207172181,0.51467551,103570.0,103560.0,0.34701643]
["bitfinex","BTCUSD",1747207172389,0.51467551,103570.0,103560.0,0.50846578]
["bitfinex","BTCUSD",1747207175222,0.51467551,103570.0,103560.0,0.66991513]
["bitfinex","BTCUSD",1747207179294,0.71517072,103570.0,103560.0,0.85338364]
["bitfinex","BTCUSD",1747207179538,0.71517072,103570.0,103560.0,0.66991513]
["bitfinex","BTCUSD",1747207180347,0.71460388,103570.0,103560.0,0.66991513]
["bitfinex","BTCUSD",1747207180543,0.71460388,103570.0,103560.0,0.6668987]
["bitfinex","BTCUSD",1747207184853,0.52376388,103570.0,103560.0,0.86002298]
["bitfinex","BTCUSD",1747207185073,0.68386388,103570.0,103560.0,0.6668987]
["bitfinex","BTCUSD",1747207185273,0.69986388,103570.0,103560.0,0.6668987]
["bitfinex","BTCUSD",1747207185510,0.71536388,103570.0,103560.0,0.72606481]
["bitfinex","BTCUSD",1747207197969,0.71536388,103570.0,103560.0,0.40316611]
["bitfinex","BTCUSD",1747207198129,0.71536388,103570.0,103560.0,0.72606481]
["bitfinex","BTCUSD",1747207198346,0.71536388,103570.0,103560.0,0.38606481]
["bitfinex","BTCUSD",1747207203389,0.71536388,103570.0,103560.0,0.06316611]
["bitfinex","BTCUSD",1747207203614,0.71536388,103570.0,103560.0,0.38606481]
["bitfinex","BTCUSD",1747207210204,0.71536388,103570.0,103560.0,0.38908128]
["bitfinex","BTCUSD",1747207211316,0.71536388,103570.0,103560.0,0.22617993]
["bitfinex","BTCUSD",1747207211493,0.71536388,103570.0,103560.0,0.38762928]
["bitfinex","BTCUSD",1747207212524,0.71536388,103570.0,103560.0,0.32846317]
["bitfinex","BTCUSD",1747207215816,0.71536388,103570.0,103560.0,0.66846317]
["bitfinex","BTCUSD",1747207217122,0.71536388,103570.0,103560.0,0.6654467]
["bitfinex","BTCUSD",1747207218595,0.71536388,103570.0,103560.0,0.38461281]
["bitfinex","BTCUSD",1747207223965,0.71536388,103570.0,103560.0,0.06171411]
["bitfinex","BTCUSD",1747207224172,0.71536388,103570.0,103560.0,0.38461281]
["bitfinex","BTCUSD",1747207224604,0.71536388,103570.0,103560.0,0.72461281]
["bitfinex","BTCUSD",1747207230259,0.71536388,103570.0,103560.0,0.7276292]
["bitfinex","BTCUSD",1747207240104,0.71536388,103570.0,103560.0,0.4047305]
["bitfinex","BTCUSD",1747207240302,0.71536388,103570.0,103560.0,0.56617985]
["bitfinex","BTCUSD",1747207241529,0.71536388,103570.0,103560.0,0.4047305]
["bitfinex","BTCUSD",1747207241732,0.71536388,103570.0,103560.0,0.56617985]
["bitfinex","BTCUSD",1747207243183,0.71536388,103570.0,103560.0,0.4047305]
["bitfinex","BTCUSD",1747207243363,0.71536388,103570.0,103560.0,0.56617985]
["bitfinex","BTCUSD",1747207243597,0.71536388,103570.0,103560.0,0.34556439]
["bitfinex","BTCUSD",1747207243800,0.72990473,103570.0,103560.0,0.00556439]
["bitfinex","BTCUSD",1747207244008,0.72990473,103570.0,103560.0,0.002548]
["bitfinex","BTCUSD",1747207245045,0.89135408,103570.0,103560.0,0.002548]
["bitfinex","BTCUSD",1747207245455,0.72990473,103570.0,103560.0,0.002548]
["bitfinex","BTCUSD",1747207245707,0.72947157,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747207245919,0.24802165,103560.0,103550.0,0.05916611]
["bitfinex","BTCUSD",1747207246144,0.34533105,103560.0,103550.0,0.05916611]
["bitfinex","BTCUSD",1747207247105,0.23560038,103550.0,103540.0,0.56061546]
["bitfinex","BTCUSD",1747207247305,0.71182978,103550.0,103540.0,0.39916611]
["bitfinex","BTCUSD",1747207247512,0.71182978,103550.0,103540.0,0.56061546]
["bitfinex","BTCUSD",1747207247715,0.71182978,103550.0,103540.0,0.05916611]
["bitfinex","BTCUSD",1747207248920,0.71282978,103550.0,103540.0,0.06316611]
["bitfinex","BTCUSD",1747207249316,0.71282978,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747207249735,0.71382978,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1747207249928,1.14537063,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1747207251768,1.14437063,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747207251966,0.23391997,103540.0,103530.0,0.50144935]
["bitfinex","BTCUSD",1747207252173,0.33122937,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747207252575,0.23533956,103530.0,103520.0,0.50150935]
["bitfinex","BTCUSD",1747207252922,0.71264896,103530.0,103520.0,0.50150935]
["bitfinex","BTCUSD",1747207253139,0.71264896,103530.0,103520.0,0.34006]
["bitfinex","BTCUSD",1747207253296,0.71264896,103530.0,103520.0,0.50150935]
["bitfinex","BTCUSD",1747207253521,0.71264896,103530.0,103520.0,0.34006]
["bitfinex","BTCUSD",1747207254047,0.71264896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747207254048,0.72718981,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747207254489,0.72818981,103530.0,103520.0,0.00406]
["bitfinex","BTCUSD",1747207254701,0.72818981,103530.0,103520.0,0.01771126]
["bitfinex","BTCUSD",1747207254917,0.72818981,103530.0,103520.0,0.00406]
["bitfinex","BTCUSD",1747207255318,0.72918981,103530.0,103520.0,0.00806]
["bitfinex","BTCUSD",1747207255708,0.72918981,103530.0,103520.0,0.00406]
["bitfinex","BTCUSD",1747207255937,0.72818981,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207256104,0.72918981,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207256711,0.71464896,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207257194,0.72918981,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207257720,0.72918981,103530.0,103520.0,0.16250935]
["bitfinex","BTCUSD",1747207258150,0.72918981,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207258821,0.72918981,103530.0,103520.0,0.16250935]
["bitfinex","BTCUSD",1747207259028,0.72918981,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207259434,0.72918981,103530.0,103520.0,0.16250935]
["bitfinex","BTCUSD",1747207259860,0.71464896,103530.0,103520.0,0.16250935]
["bitfinex","BTCUSD",1747207260276,0.71464896,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207260480,0.71464896,103530.0,103520.0,0.16250935]
["bitfinex","BTCUSD",1747207260679,0.71464896,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207260889,0.71464896,103530.0,103520.0,0.16250935]
["bitfinex","BTCUSD",1747207261107,0.71464896,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207262182,0.71464896,103530.0,103520.0,0.16250935]
["bitfinex","BTCUSD",1747207263448,0.52468896,103530.0,103520.0,0.16250935]
["bitfinex","BTCUSD",1747207263660,0.71820896,103530.0,103520.0,0.16250935]
["bitfinex","BTCUSD",1747207263880,0.71820896,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207264088,0.71820896,103530.0,103520.0,0.3239587]
["bitfinex","BTCUSD",1747207264989,0.52468896,103530.0,103520.0,0.3239587]
["bitfinex","BTCUSD",1747207265211,0.68570896,103530.0,103520.0,0.34106]
["bitfinex","BTCUSD",1747207265455,0.68570896,103530.0,103520.0,0.6796587]
["bitfinex","BTCUSD",1747207265677,0.50184771,103530.0,103520.0,1.02928749]
["bitfinex","BTCUSD",1747207265903,0.50184771,103530.0,103520.0,1.03894736]
["bitfinex","BTCUSD",1747207266134,0.49218896,103530.0,103520.0,1.03894736]
["bitfinex","BTCUSD",1747207266394,0.48253012,103530.0,103520.0,0.85540805]
["bitfinex","BTCUSD",1747207266634,0.48253012,103530.0,103520.0,0.85842548]
["bitfinex","BTCUSD",1747207269251,0.48253012,103530.0,103520.0,1.04196488]
["bitfinex","BTCUSD",1747207269471,0.6406434,103550.0,103540.0,0.3559]
["bitfinex","BTCUSD",1747207269472,0.1931434,103550.0,103540.0,0.3559]
["bitfinex","BTCUSD",1747207269714,0.2904528,103550.0,103540.0,0.85454805]
["bitfinex","BTCUSD",1747207270563,0.2904528,103550.0,103540.0,0.6930987]
["bitfinex","BTCUSD",1747207270685,0.2904528,103550.0,103540.0,0.69611613]
["bitfinex","BTCUSD",1747207270891,0.2904528,103550.0,103540.0,0.85756548]
["bitfinex","BTCUSD",1747207271323,0.2904528,103550.0,103540.0,0.61927623]
["bitfinex","BTCUSD",1747207271616,0.2924528,103550.0,103540.0,0.62427623]
["bitfinex","BTCUSD",1747207274041,0.2924528,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207274442,0.4859328,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207275057,0.4859328,103550.0,103540.0,0.34801743]
["bitfinex","BTCUSD",1747207275268,0.4859328,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207280083,0.23410765,103550.0,103540.0,0.82699544]
["bitfinex","BTCUSD",1747207280285,0.42725105,103550.0,103540.0,0.82699535]
["bitfinex","BTCUSD",1747207280495,0.23410765,103550.0,103540.0,0.8366528]
["bitfinex","BTCUSD",1747207280943,0.42725105,103550.0,103540.0,0.8366528]
["bitfinex","BTCUSD",1747207281084,0.42725105,103550.0,103540.0,0.82699535]
["bitfinex","BTCUSD",1747207281706,0.23377105,103550.0,103540.0,0.82699535]
["bitfinex","BTCUSD",1747207281914,0.0213135,103550.0,103540.0,0.4966528]
["bitfinex","BTCUSD",1747207282110,0.04062755,103550.0,103540.0,0.4966528]
["bitfinex","BTCUSD",1747207282317,0.24342812,103550.0,103540.0,0.4966528]
["bitfinex","BTCUSD",1747207283257,0.23377151,103550.0,103540.0,0.48699535]
["bitfinex","BTCUSD",1747207285282,0.22411462,103550.0,103540.0,0.81733781]
["bitfinex","BTCUSD",1747207285471,0.21445764,103550.0,103540.0,0.81733781]
["bitfinex","BTCUSD",1747207285873,0.01165707,103550.0,103540.0,0.82699544]
["bitfinex","BTCUSD",1747207286144,0.21445726,103550.0,103540.0,0.82699544]
["bitfinex","BTCUSD",1747207286355,0.21445726,103550.0,103540.0,0.81733781]
["bitfinex","BTCUSD",1747207286966,0.21445726,103550.0,103540.0,0.85132187]
["bitfinex","BTCUSD",1747207287345,0.21445726,103550.0,103540.0,0.84166433]
["bitfinex","BTCUSD",1747207289130,0.34406666,103550.0,103540.0,0.36268632]
["bitfinex","BTCUSD",1747207289311,0.34406666,103550.0,103540.0,0.60874512]
["bitfinex","BTCUSD",1747207291203,0.53650666,103550.0,103540.0,0.60874512]
["bitfinex","BTCUSD",1747207295356,0.53650666,103550.0,103540.0,0.00801743]
["bitfinex","BTCUSD",1747207299077,0.72934666,103550.0,103540.0,0.25407623]
["bitfinex","BTCUSD",1747207299301,0.72934666,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207299511,0.92934666,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207300352,0.54406666,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207300581,0.93002666,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207302527,0.54406666,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207302742,0.92974666,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207304801,0.89705904,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207305407,0.24047973,103550.0,103540.0,0.81239535]
["bitfinex","BTCUSD",1747207305666,0.423967,103550.0,103540.0,0.77758008]
["bitfinex","BTCUSD",1747207305846,0.41431002,103550.0,103540.0,0.7872379]
["bitfinex","BTCUSD",1747207306526,0.41431002,103550.0,103540.0,0.77758008]
["bitfinex","BTCUSD",1747207306674,0.39499578,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207306872,0.41009578,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207307078,0.52360518,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207307407,0.52360518,103550.0,103540.0,0.34801743]
["bitfinex","BTCUSD",1747207307608,0.52360518,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207312525,0.52360518,103550.0,103540.0,0.34801743]
["bitfinex","BTCUSD",1747207312729,0.52360518,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207318206,0.52360518,103550.0,103540.0,0.77758018]
["bitfinex","BTCUSD",1747207318657,0.52360518,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207319128,0.52360518,103550.0,103540.0,0.77758018]
["bitfinex","BTCUSD",1747207319331,0.52360518,103550.0,103540.0,0.59407623]
["bitfinex","BTCUSD",1747207319522,0.71564518,103550.0,103540.0,0.77758018]
["bitfinex","BTCUSD",1747207320012,0.69396225,103550.0,103540.0,0.787238]
["bitfinex","BTCUSD",1747207320354,0.69396225,103550.0,103540.0,0.79689573]
["bitfinex","BTCUSD",1747207320566,0.50196225,103550.0,103540.0,0.787238]
["bitfinex","BTCUSD",1747207320798,0.70345904,103550.0,103540.0,0.81199563]
["bitfinex","BTCUSD",1747207321415,0.70345904,103550.0,103540.0,0.802338]
["bitfinex","BTCUSD",1747207321627,0.70345904,103550.0,103540.0,0.787238]
["bitfinex","BTCUSD",1747207322758,0.70345904,103550.0,103540.0,0.79689573]
["bitfinex","BTCUSD",1747207322940,0.70437904,103550.0,103540.0,0.79689573]
["bitfinex","BTCUSD",1747207323340,0.70437904,103550.0,103540.0,0.85609915]
["bitfinex","BTCUSD",1747207324151,0.29916178,103550.0,103540.0,0.87189915]
["bitfinex","BTCUSD",1747207324354,0.20185238,103550.0,103540.0,1.1419154]
["bitfinex","BTCUSD",1747207324556,0.21150889,103550.0,103540.0,1.1419154]
["bitfinex","BTCUSD",1747207325333,0.22116568,103550.0,103540.0,1.1419154]
["bitfinex","BTCUSD",1747207325538,0.23082266,103550.0,103540.0,0.8958566]
["bitfinex","BTCUSD",1747207325707,0.22116559,103550.0,103540.0,0.8958566]
["bitfinex","BTCUSD",1747207325875,0.22116559,103550.0,103540.0,0.89283917]
["bitfinex","BTCUSD",1747207326079,0.23082257,103550.0,103540.0,0.89283917]
["bitfinex","BTCUSD",1747207327310,0.24047964,103550.0,103540.0,0.87853917]
["bitfinex","BTCUSD",1747207328072,0.43362304,103550.0,103540.0,0.87853917]
["bitfinex","BTCUSD",1747207328288,0.43362304,103550.0,103540.0,0.87853926]
["bitfinex","BTCUSD",1747207328673,0.25013681,103550.0,103540.0,0.88819671]
["bitfinex","BTCUSD",1747207331291,0.44328021,103550.0,103540.0,0.88819671]
["bitfinex","BTCUSD",1747207331710,0.23082257,103550.0,103540.0,0.88819671]
["bitfinex","BTCUSD",1747207332133,0.20185238,103550.0,103540.0,1.13425551]
["bitfinex","BTCUSD",1747207332295,0.23082248,103550.0,103540.0,1.14855551]
["bitfinex","BTCUSD",1747207332501,0.23082239,103550.0,103540.0,0.90249671]
["bitfinex","BTCUSD",1747207333441,0.22982239,103550.0,103540.0,0.89949671]
["bitfinex","BTCUSD",1747207333635,0.23947937,103550.0,103540.0,0.90249671]
["bitfinex","BTCUSD",1747207334376,0.23947937,103550.0,103540.0,0.88819671]
["bitfinex","BTCUSD",1747207334797,0.24828406,103550.0,103540.0,0.88619671]
["bitfinex","BTCUSD",1747207335002,0.44242746,103550.0,103540.0,0.89019671]
["bitfinex","BTCUSD",1747207336461,0.44242821,103550.0,103540.0,0.89019671]
["bitfinex","BTCUSD",1747207339367,0.44242821,103550.0,103540.0,0.88053926]
["bitfinex","BTCUSD",1747207340629,0.44242821,103550.0,103540.0,0.86473926]
["bitfinex","BTCUSD",1747207341388,0.44242821,103550.0,103540.0,1.10304318]
["bitfinex","BTCUSD",1747207343431,0.43277151,103550.0,103540.0,1.10304318]
["bitfinex","BTCUSD",1747207344947,0.42311462,103550.0,103540.0,1.09338564]
["bitfinex","BTCUSD",1747207345174,0.43911462,103550.0,103540.0,1.09338564]
["bitfinex","BTCUSD",1747207346744,0.42311462,103550.0,103540.0,1.09338564]
["bitfinex","BTCUSD",1747207348540,0.42311462,103550.0,103540.0,1.10304327]
["bitfinex","BTCUSD",1747207349726,0.41345764,103550.0,103540.0,1.09338564]
["bitfinex","BTCUSD",1747207350135,0.42845764,103550.0,103540.0,1.09338564]
["bitfinex","BTCUSD",1747207350339,0.41880057,103550.0,103540.0,1.08372791]
["bitfinex","BTCUSD",1747207354605,0.22565633,103550.0,103540.0,1.08372791]
["bitfinex","BTCUSD",1747207354976,0.2396269,103550.0,103540.0,1.09338564]
["bitfinex","BTCUSD",1747207355180,0.2396269,103550.0,103540.0,1.11270063]
["bitfinex","BTCUSD",1747207355970,0.4485703,103550.0,103540.0,1.11270063]
["bitfinex","BTCUSD",1747207357943,0.4485703,103550.0,103540.0,1.05349721]
["bitfinex","BTCUSD",1747207358390,0.4641703,103550.0,103540.0,1.08062847]
["bitfinex","BTCUSD",1747207358536,0.4641703,103550.0,103540.0,1.05349721]
["bitfinex","BTCUSD",1747207358753,0.4641703,103550.0,103540.0,1.08063218]
["bitfinex","BTCUSD",1747207358962,0.2710269,103550.0,103540.0,1.08063218]
["bitfinex","BTCUSD",1747207360098,0.4641703,103550.0,103540.0,1.07097473]
["bitfinex","BTCUSD",1747207360385,0.45451397,103550.0,103540.0,1.06131719]
["bitfinex","BTCUSD",1747207360600,0.44485736,103550.0,103540.0,0.89986295]
["bitfinex","BTCUSD",1747207361975,0.44485736,103550.0,103540.0,0.87272798]
["bitfinex","BTCUSD",1747207365598,0.44485736,103550.0,103540.0,0.94541143]
["bitfinex","BTCUSD",1747207366563,0.44485736,103550.0,103540.0,0.92609588]
["bitfinex","BTCUSD",1747207366764,0.43520047,103550.0,103540.0,0.93575388]
["bitfinex","BTCUSD",1747207367966,0.4255434,103550.0,103540.0,0.93575388]
["bitfinex","BTCUSD",1747207368167,0.50250718,103550.0,103540.0,0.41968345]
["bitfinex","BTCUSD",1747207368389,0.59981658,103550.0,103540.0,0.58113769]
["bitfinex","BTCUSD",1747207368623,0.59981658,103550.0,103540.0,0.74259193]
["bitfinex","BTCUSD",1747207368830,0.59981658,103550.0,103540.0,0.74560878]
["bitfinex","BTCUSD",1747207369765,0.59981658,103550.0,103540.0,0.67292533]
["bitfinex","BTCUSD",1747207369972,0.59981658,103550.0,103540.0,0.51147109]
["bitfinex","BTCUSD",1747207370340,0.59981658,103550.0,103540.0,0.67292533]
["bitfinex","BTCUSD",1747207371119,0.59981658,103550.0,103540.0,0.51147109]
["bitfinex","BTCUSD",1747207373905,0.59981658,103550.0,103540.0,0.67292533]
["bitfinex","BTCUSD",1747207374253,0.59981658,103550.0,103540.0,0.33292533]
["bitfinex","BTCUSD",1747207375982,0.59981658,103550.0,103540.0,0.17147109]
["bitfinex","BTCUSD",1747207376382,0.59981658,103550.0,103540.0,0.01001685]
["bitfinex","BTCUSD",1747207376581,0.59981658,103550.0,103540.0,0.17147109]
["bitfinex","BTCUSD",1747207376781,0.59981658,103550.0,103540.0,0.007]
["bitfinex","BTCUSD",1747207378418,0.59881658,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747207378646,0.22301997,103540.0,103530.0,0.16145424]
["bitfinex","BTCUSD",1747207378816,0.70666728,103540.0,103530.0,0.16145424]
["bitfinex","BTCUSD",1747207379927,0.70666728,103540.0,103530.0,0.16447185]
["bitfinex","BTCUSD",1747207380305,0.70766728,103540.0,103530.0,0.16647185]
["bitfinex","BTCUSD",1747207380515,0.70766728,103540.0,103530.0,0.16847185]
["bitfinex","BTCUSD",1747207384931,0.70766728,103540.0,103530.0,0.16545424]
["bitfinex","BTCUSD",1747207389991,0.70766728,103540.0,103530.0,0.16847182]
["bitfinex","BTCUSD",1747207390431,0.70766728,103540.0,103530.0,0.00701758]
["bitfinex","BTCUSD",1747207390623,0.70766728,103540.0,103530.0,0.16847182]
["bitfinex","BTCUSD",1747207394584,0.70486728,103540.0,103530.0,0.16847182]
["bitfinex","BTCUSD",1747207401609,0.70486728,103540.0,103530.0,0.00701758]
["bitfinex","BTCUSD",1747207401810,0.70486728,103540.0,103530.0,0.16847182]
["bitfinex","BTCUSD",1747207407003,0.78183106,103540.0,103530.0,0.16847182]
["bitfinex","BTCUSD",1747207407211,0.78183106,103540.0,103530.0,0.00701758]
["bitfinex","BTCUSD",1747207407826,0.78183106,103540.0,103530.0,0.16847182]
["bitfinex","BTCUSD",1747207408277,0.78183106,103540.0,103530.0,0.00701758]
["bitfinex","BTCUSD",1747207408446,0.78183106,103540.0,103530.0,0.16847182]
["bitfinex","BTCUSD",1747207409221,0.78183106,103540.0,103530.0,0.00701758]
["bitfinex","BTCUSD",1747207409429,0.78183106,103540.0,103530.0,0.16847182]
["bitfinex","BTCUSD",1747207414225,0.78183106,103540.0,103530.0,0.00701758]
["bitfinex","BTCUSD",1747207414653,0.78183106,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747207415225,0.79637191,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747207416612,0.79637191,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747207416830,0.79837191,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747207417276,0.23493956,103530.0,103520.0,0.16151424]
["bitfinex","BTCUSD",1747207417480,0.33224896,103530.0,103520.0,0.16151424]
["bitfinex","BTCUSD",1747207418662,0.33324896,103530.0,103520.0,0.16251424]
["bitfinex","BTCUSD",1747207418980,0.75040896,103530.0,103520.0,0.16251424]
["bitfinex","BTCUSD",1747207428945,0.75040896,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207429360,0.75040896,103530.0,103520.0,0.16251424]
["bitfinex","BTCUSD",1747207431413,0.75040896,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207431620,0.75040896,103530.0,103520.0,0.16251424]
["bitfinex","BTCUSD",1747207432573,0.75040896,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207432988,0.76494981,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207435813,0.76494981,103530.0,103520.0,0.16251424]
["bitfinex","BTCUSD",1747207436429,0.93788896,103530.0,103520.0,0.16251424]
["bitfinex","BTCUSD",1747207438143,1.12402284,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207438350,1.12402284,103530.0,103520.0,0.16251424]
["bitfinex","BTCUSD",1747207444580,1.12402284,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207444958,1.12402284,103530.0,103520.0,0.16251424]
["bitfinex","BTCUSD",1747207445582,1.12402284,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207446219,1.13856369,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207449327,1.74732733,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207449742,1.58587309,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207450002,1.48856369,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207450426,1.10480369,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207450631,1.47908369,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207451037,1.47808369,103530.0,103520.0,0.00106]
["bitfinex","BTCUSD",1747207451276,1.48808369,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207452311,1.58539309,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207452526,1.48808369,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207454301,1.66953793,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207454505,1.65953793,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207454965,1.67581429,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207455121,1.77312369,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207455339,1.74684733,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207456966,1.77707588,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207457149,1.74684733,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207458173,1.55960733,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207458382,1.58531309,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207459723,1.59531309,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207459924,1.58531309,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207460873,1.58547309,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207461697,1.74692733,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207462127,1.12380369,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207462333,1.50808369,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207462526,1.66953793,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207463793,1.50808369,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207464015,1.66953793,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207464216,1.60539309,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207464436,1.66953793,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207471980,1.50808369,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207472441,1.66953793,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207481239,1.50808369,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207481442,1.66953793,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207481657,1.76684733,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207483004,1.79313897,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207483405,1.78313897,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207483729,1.42785897,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207483932,1.77321897,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207484142,1.61176473,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207484520,1.77321897,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207489163,1.78321897,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207490796,1.99277321,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747207491020,0.59068026,103490.0,103480.0,0.0100889]
["bitfinex","BTCUSD",1747207491234,1.19924381,103490.0,103480.0,0.0100889]
["bitfinex","BTCUSD",1747207491441,1.74853805,103490.0,103480.0,0.01310863]
["bitfinex","BTCUSD",1747207491646,1.58708381,103490.0,103480.0,0.01310863]
["bitfinex","BTCUSD",1747207492060,1.74853805,103490.0,103480.0,0.01310863]
["bitfinex","BTCUSD",1747207492298,1.66914475,103490.0,103480.0,0.0100889]
["bitfinex","BTCUSD",1747207492521,1.50769051,103490.0,103480.0,0.0100889]
["bitfinex","BTCUSD",1747207492748,1.67014475,103490.0,103480.0,0.0100889]
["bitfinex","BTCUSD",1747207493199,1.68014475,103490.0,103480.0,0.0100889]
["bitfinex","BTCUSD",1747207493417,1.76845415,103490.0,103480.0,0.0100889]
["bitfinex","BTCUSD",1747207493636,1.92990839,103490.0,103480.0,0.0100889]
["bitfinex","BTCUSD",1747207493853,1.92490839,103490.0,103480.0,0.0100889]
["bitfinex","BTCUSD",1747207495165,0.24566245,103450.0,103440.0,0.15904113]
["bitfinex","BTCUSD",1747207495411,0.24566245,103450.0,103420.0,0.0999175]
["bitfinex","BTCUSD",1747207495412,0.55270357,103430.0,103420.0,0.0999175]
["bitfinex","BTCUSD",1747207495753,1.00716357,103430.0,103420.0,0.0999175]
["bitfinex","BTCUSD",1747207495845,1.00716357,103430.0,103410.0,0.11253181]
["bitfinex","BTCUSD",1747207495846,0.19340181,103420.0,103410.0,0.08654413]
["bitfinex","BTCUSD",1747207496092,0.95848914,103420.0,103410.0,0.08654413]
["bitfinex","BTCUSD",1747207496347,1.05338054,103420.0,103410.0,0.08654413]
["bitfinex","BTCUSD",1747207496598,1.05338054,103420.0,103410.0,0.08956579]
["bitfinex","BTCUSD",1747207496599,0.8388063,103420.0,103410.0,0.08956579]
["bitfinex","BTCUSD",1747207496853,0.65025206,103420.0,103410.0,0.08956579]
["bitfinex","BTCUSD",1747207497092,0.4907494,103420.0,103410.0,0.08956579]
["bitfinex","BTCUSD",1747207497339,0.72381093,103420.0,103410.0,0.10486579]
["bitfinex","BTCUSD",1747207497573,0.95323761,103420.0,103410.0,0.09056579]
["bitfinex","BTCUSD",1747207497815,1.45227351,103420.0,103410.0,0.09056579]
["bitfinex","BTCUSD",1747207498032,1.71357824,103420.0,103410.0,0.08754413]
["bitfinex","BTCUSD",1747207498245,1.22005048,103420.0,103410.0,0.08754413]
["bitfinex","BTCUSD",1747207498461,1.10377458,103420.0,103410.0,0.08754413]
["bitfinex","BTCUSD",1747207498672,1.10277458,103420.0,103410.0,0.08754413]
["bitfinex","BTCUSD",1747207498899,1.08239458,103420.0,103410.0,0.08754413]
["bitfinex","BTCUSD",1747207499124,0.20307494,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207499333,0.30038434,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207499554,0.96444143,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207499772,1.25256521,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207500031,1.08836519,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207500247,1.09816519,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207500465,1.34592907,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207500713,1.64128907,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207500934,1.64128907,103410.0,103400.0,0.34676388]
["bitfinex","BTCUSD",1747207500935,1.75580519,103410.0,103400.0,0.34676388]
["bitfinex","BTCUSD",1747207501147,1.74126434,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207501382,1.74126434,103410.0,103400.0,0.34776388]
["bitfinex","BTCUSD",1747207501383,0.70522434,103410.0,103400.0,0.34776388]
["bitfinex","BTCUSD",1747207501602,0.30238434,103410.0,103400.0,0.34776388]
["bitfinex","BTCUSD",1747207501822,0.30238434,103410.0,103400.0,0.59452776]
["bitfinex","BTCUSD",1747207502068,0.30238434,103410.0,103400.0,0.62482776]
["bitfinex","BTCUSD",1747207502281,0.50322434,103410.0,103400.0,0.62482776]
["bitfinex","BTCUSD",1747207502495,0.50322434,103410.0,103400.0,0.6278483]
["bitfinex","BTCUSD",1747207502735,0.50322434,103410.0,103400.0,0.38108442]
["bitfinex","BTCUSD",1747207503166,0.50322434,103410.0,103400.0,0.37806388]
["bitfinex","BTCUSD",1747207503378,0.50322434,103410.0,103400.0,0.1313]
["bitfinex","BTCUSD",1747207503594,0.50322434,103410.0,103400.0,0.37806388]
["bitfinex","BTCUSD",1747207504025,0.50322434,103410.0,103400.0,0.62482776]
["bitfinex","BTCUSD",1747207504751,0.50322434,103410.0,103400.0,0.1313]
["bitfinex","BTCUSD",1747207505003,0.30138434,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747207505258,0.70622434,103410.0,103400.0,0.34776388]
["bitfinex","BTCUSD",1747207505510,0.70722434,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747207505794,0.70622434,103410.0,103400.0,0.34676388]
["bitfinex","BTCUSD",1747207506227,0.70722434,103410.0,103400.0,0.102]
["bitfinex","BTCUSD",1747207506497,0.70722434,103410.0,103400.0,0.34876388]
["bitfinex","BTCUSD",1747207507593,0.3120543,103410.0,103400.0,0.62542776]
["bitfinex","BTCUSD",1747207507833,0.3120543,103410.0,103400.0,0.96542776]
["bitfinex","BTCUSD",1747207507834,0.5128943,103410.0,103400.0,0.96542776]
["bitfinex","BTCUSD",1747207508100,0.51289458,103410.0,103400.0,0.96542776]
["bitfinex","BTCUSD",1747207508637,0.51289458,103410.0,103400.0,0.96844819]
["bitfinex","BTCUSD",1747207508639,0.51289458,103410.0,103400.0,0.72168431]
["bitfinex","BTCUSD",1747207509431,0.51289458,103410.0,103400.0,0.71866388]
["bitfinex","BTCUSD",1747207511991,0.51289458,103410.0,103400.0,0.70436388]
["bitfinex","BTCUSD",1747207512453,0.32915937,103410.0,103400.0,0.96844811]
["bitfinex","BTCUSD",1747207512676,0.51289449,103410.0,103400.0,0.96844811]
["bitfinex","BTCUSD",1747207512895,0.51289449,103410.0,103400.0,0.72168423]
["bitfinex","BTCUSD",1747207514433,0.31205449,103410.0,103400.0,0.10502035]
["bitfinex","BTCUSD",1747207514653,0.71749449,103410.0,103400.0,0.10502035]
["bitfinex","BTCUSD",1747207515577,0.71749449,103410.0,103400.0,0.102]
["bitfinex","BTCUSD",1747207516459,0.71749449,103410.0,103400.0,0.34876388]
["bitfinex","BTCUSD",1747207517620,0.31205449,103410.0,103400.0,0.34876388]
["bitfinex","BTCUSD",1747207517832,0.31205449,103410.0,103400.0,1.13950899]
["bitfinex","BTCUSD",1747207518049,0.1186496,103410.0,103400.0,1.15885078]
["bitfinex","BTCUSD",1747207518262,0.31205449,103410.0,103400.0,1.13950899]
["bitfinex","BTCUSD",1747207518476,0.31205449,103410.0,103400.0,0.96844817]
["bitfinex","BTCUSD",1747207518730,0.31205449,103410.0,103400.0,1.17154218]
["bitfinex","BTCUSD",1747207518944,0.32172436,103410.0,103400.0,1.15220048]
["bitfinex","BTCUSD",1747207519378,0.31205449,103410.0,103400.0,0.47492041]
["bitfinex","BTCUSD",1747207519564,0.30238453,103410.0,103400.0,0.70738429]
["bitfinex","BTCUSD",1747207519811,0.30238453,103410.0,103400.0,0.69178429]
["bitfinex","BTCUSD",1747207521766,0.30238453,103410.0,103400.0,0.44502041]
["bitfinex","BTCUSD",1747207521970,0.30238453,103410.0,103400.0,0.69178429]
["bitfinex","BTCUSD",1747207522844,0.12831919,103410.0,103400.0,0.87553669]
["bitfinex","BTCUSD",1747207523094,0.1089788,103410.0,103400.0,1.18101297]
["bitfinex","BTCUSD",1747207523316,0.32172351,103410.0,103400.0,1.16167165]
["bitfinex","BTCUSD",1747207523536,0.31205449,103410.0,103400.0,1.16167165]
["bitfinex","BTCUSD",1747207523774,0.31205449,103410.0,103400.0,1.17134264]
["bitfinex","BTCUSD",1747207524189,0.30138453,103410.0,103400.0,1.16167165]
["bitfinex","BTCUSD",1747207524402,0.30238453,103410.0,103400.0,0.97889893]
["bitfinex","BTCUSD",1747207524624,0.29271429,103410.0,103400.0,0.97889893]
["bitfinex","BTCUSD",1747207524864,0.29171429,103410.0,103400.0,0.48337117]
["bitfinex","BTCUSD",1747207525078,0.29171429,103410.0,103400.0,0.4737]
["bitfinex","BTCUSD",1747207525306,0.29271429,103410.0,103400.0,0.72446388]
["bitfinex","BTCUSD",1747207525532,0.29271429,103410.0,103400.0,0.448]
["bitfinex","BTCUSD",1747207525752,0.29271429,103410.0,103400.0,0.69476388]
["bitfinex","BTCUSD",1747207526185,0.29271429,103410.0,103400.0,0.69778467]
["bitfinex","BTCUSD",1747207527097,0.29271429,103410.0,103400.0,0.45102079]
["bitfinex","BTCUSD",1747207527309,0.29271429,103410.0,103400.0,0.69778467]
["bitfinex","BTCUSD",1747207527528,0.30238453,103410.0,103400.0,0.69778467]
["bitfinex","BTCUSD",1747207527955,0.30238453,103410.0,103400.0,0.71348467]
["bitfinex","BTCUSD",1747207529879,0.30238453,103410.0,103400.0,0.46672079]
["bitfinex","BTCUSD",1747207530078,0.30238453,103410.0,103400.0,0.71348467]
["bitfinex","BTCUSD",1747207531325,0.30238453,103410.0,103400.0,0.96024855]
["bitfinex","BTCUSD",1747207531550,0.30238453,103410.0,103400.0,0.71348467]
["bitfinex","BTCUSD",1747207531758,0.30238453,103410.0,103400.0,0.45102079]
["bitfinex","BTCUSD",1747207531983,0.30238453,103410.0,103400.0,0.69778467]
["bitfinex","BTCUSD",1747207533044,0.3120544,103410.0,103400.0,0.89813707]
["bitfinex","BTCUSD",1747207533273,0.32172398,103410.0,103400.0,1.17854264]
["bitfinex","BTCUSD",1747207533497,0.1933876,103420.0,103410.0,0.3555]
["bitfinex","BTCUSD",1747207533725,0.290697,103420.0,103410.0,0.84902776]
["bitfinex","BTCUSD",1747207533954,0.36766078,103420.0,103410.0,0.83654855]
["bitfinex","BTCUSD",1747207534343,0.36766078,103420.0,103410.0,0.34302079]
["bitfinex","BTCUSD",1747207534519,0.36766078,103420.0,103410.0,0.83352776]
["bitfinex","BTCUSD",1747207534720,0.36766078,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747207534924,0.36766078,103420.0,103410.0,0.83352776]
["bitfinex","BTCUSD",1747207535499,0.36866078,103420.0,103410.0,0.83652776]
["bitfinex","BTCUSD",1747207535702,0.36966078,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207538177,0.36966078,103420.0,103410.0,0.849198]
["bitfinex","BTCUSD",1747207538386,0.36966078,103420.0,103410.0,1.02326221]
["bitfinex","BTCUSD",1747207538554,0.36966078,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207540729,0.36966078,103420.0,103410.0,0.84254849]
["bitfinex","BTCUSD",1747207541204,0.36966078,103420.0,103410.0,0.34902073]
["bitfinex","BTCUSD",1747207541404,0.36966078,103420.0,103410.0,0.84254849]
["bitfinex","BTCUSD",1747207542102,0.292697,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207542319,0.292697,103420.0,103410.0,0.346]
["bitfinex","BTCUSD",1747207542513,0.292697,103420.0,103410.0,0.59276388]
["bitfinex","BTCUSD",1747207542780,0.292697,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207542954,0.40096078,103420.0,103410.0,0.59276388]
["bitfinex","BTCUSD",1747207543164,0.40096078,103420.0,103410.0,0.346]
["bitfinex","BTCUSD",1747207543402,0.40096078,103420.0,103410.0,0.59276388]
["bitfinex","BTCUSD",1747207543622,0.323997,103420.0,103410.0,0.346]
["bitfinex","BTCUSD",1747207543838,0.323997,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207544483,0.323997,103420.0,103410.0,0.59276388]
["bitfinex","BTCUSD",1747207544686,0.323997,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207544888,0.323997,103420.0,103410.0,0.84254864]
["bitfinex","BTCUSD",1747207545029,0.323997,103420.0,103410.0,0.59578476]
["bitfinex","BTCUSD",1747207546341,0.323997,103420.0,103410.0,0.34902088]
["bitfinex","BTCUSD",1747207546567,0.323997,103420.0,103410.0,0.59578476]
["bitfinex","BTCUSD",1747207548459,0.323997,103420.0,103410.0,0.84254864]
["bitfinex","BTCUSD",1747207549019,0.32723496,103420.0,103410.0,0.84254864]
["bitfinex","BTCUSD",1747207549249,0.52175496,103420.0,103410.0,0.84254864]
["bitfinex","BTCUSD",1747207549443,0.52175496,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207550069,0.52175496,103420.0,103410.0,0.49952776]
["bitfinex","BTCUSD",1747207553552,0.52175496,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1747207553779,0.59871874,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207554200,0.38899874,103420.0,103410.0,1.01359216]
["bitfinex","BTCUSD",1747207554662,0.30236612,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207554881,0.30236612,103420.0,103410.0,0.346]
["bitfinex","BTCUSD",1747207555099,0.30236612,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207555677,0.30236612,103420.0,103410.0,0.59276388]
["bitfinex","BTCUSD",1747207556597,0.50956612,103420.0,103410.0,0.59276388]
["bitfinex","BTCUSD",1747207559493,0.30236612,103420.0,103410.0,0.59276388]
["bitfinex","BTCUSD",1747207559719,0.30236612,103420.0,103410.0,0.83952776]
["bitfinex","BTCUSD",1747207560673,0.20505672,103420.0,103410.0,1.03856221]
["bitfinex","BTCUSD",1747207562161,0.20505672,103420.0,103410.0,1.02889216]
["bitfinex","BTCUSD",1747207562441,0.20505672,103420.0,103410.0,1.0385624]
["bitfinex","BTCUSD",1747207562588,0.1953876,103420.0,103410.0,1.02889216]
["bitfinex","BTCUSD",1747207562799,0.1953876,103420.0,103410.0,1.04823255]
["bitfinex","BTCUSD",1747207563874,0.1953876,103420.0,103410.0,1.03293255]
["bitfinex","BTCUSD",1747207564066,0.1953876,103420.0,103410.0,1.04823255]
["bitfinex","BTCUSD",1747207564284,0.1953876,103420.0,103410.0,1.0579026]
["bitfinex","BTCUSD",1747207564835,0.002,103420.0,103410.0,1.067572]
["bitfinex","BTCUSD",1747207565016,0.002,103420.0,103410.0,1.081872]
["bitfinex","BTCUSD",1747207565017,0.03100661,103420.0,103410.0,1.081872]
["bitfinex","BTCUSD",1747207565262,0.03100651,103420.0,103410.0,1.09456241]
["bitfinex","BTCUSD",1747207565713,0.02133749,103420.0,103410.0,1.09154159]
["bitfinex","BTCUSD",1747207565921,0.03100651,103420.0,103410.0,1.09154159]
["bitfinex","BTCUSD",1747207566122,0.04067563,103420.0,103410.0,1.09154159]
["bitfinex","BTCUSD",1747207566673,0.05034484,103420.0,103410.0,1.07724159]
["bitfinex","BTCUSD",1747207568379,0.23406238,103420.0,103410.0,1.06757219]
["bitfinex","BTCUSD",1747207568579,0.23406238,103420.0,103410.0,1.07724187]
["bitfinex","BTCUSD",1747207569223,0.24373168,103420.0,103410.0,1.07724187]
["bitfinex","BTCUSD",1747207569371,0.23406284,103420.0,103410.0,1.07724187]
["bitfinex","BTCUSD",1747207570028,0.22439354,103420.0,103410.0,1.07724131]
["bitfinex","BTCUSD",1747207570247,0.22439354,103420.0,103410.0,1.05790204]
["bitfinex","BTCUSD",1747207570678,0.23406284,103420.0,103410.0,1.06757181]
["bitfinex","BTCUSD",1747207571815,0.23406284,103420.0,103410.0,1.05790204]
["bitfinex","BTCUSD",1747207572694,0.22439382,103420.0,103410.0,1.04823217]
["bitfinex","BTCUSD",1747207574778,0.20505549,103420.0,103410.0,1.03856221]
["bitfinex","BTCUSD",1747207574989,0.20505549,103420.0,103410.0,1.03293236]
["bitfinex","BTCUSD",1747207575155,0.21472451,103420.0,103410.0,1.03293236]
["bitfinex","BTCUSD",1747207575366,0.21472451,103420.0,103410.0,0.53940469]
["bitfinex","BTCUSD",1747207575573,0.21472451,103420.0,103410.0,1.03293245]
["bitfinex","BTCUSD",1747207575807,0.21472451,103420.0,103410.0,1.04260232]
["bitfinex","BTCUSD",1747207576494,0.21472451,103420.0,103410.0,1.05910232]
["bitfinex","BTCUSD",1747207577296,0.21472451,103420.0,103410.0,1.03293245]
["bitfinex","BTCUSD",1747207578298,0.21472451,103420.0,103410.0,1.04260241]
["bitfinex","BTCUSD",1747207579804,0.21472451,103420.0,103410.0,0.70260241]
["bitfinex","BTCUSD",1747207580223,0.03100688,103420.0,103410.0,0.72194187]
["bitfinex","BTCUSD",1747207580428,0.23406237,103420.0,103410.0,0.70260241]
["bitfinex","BTCUSD",1747207580645,0.20927056,103430.0,103420.0,0.18371678]
["bitfinex","BTCUSD",1747207580868,0.19337056,103430.0,103420.0,0.24676388]
["bitfinex","BTCUSD",1747207581076,0.20967056,103430.0,103420.0,0.24676388]
["bitfinex","BTCUSD",1747207581490,0.01933796,103420.0,103410.0,0.79692828]
["bitfinex","BTCUSD",1747207581705,0.01933796,103420.0,103410.0,1.06303208]
["bitfinex","BTCUSD",1747207581908,0.02900698,103420.0,103410.0,1.06970213]
["bitfinex","BTCUSD",1747207582130,0.232062,103420.0,103410.0,1.06003236]
["bitfinex","BTCUSD",1747207582324,0.03867581,103420.0,103410.0,1.05988474]
["bitfinex","BTCUSD",1747207582524,0.03967581,103420.0,103410.0,1.08222429]
["bitfinex","BTCUSD",1747207582736,0.04934511,103420.0,103410.0,1.07937191]
["bitfinex","BTCUSD",1747207582947,0.04516511,103420.0,103410.0,1.07937191]
["bitfinex","BTCUSD",1747207583115,0.03549581,103420.0,103410.0,1.07937191]
["bitfinex","BTCUSD",1747207583739,0.0268266,103420.0,103410.0,1.0930415]
["bitfinex","BTCUSD",1747207583947,0.03649581,103420.0,103410.0,1.0930415]
["bitfinex","BTCUSD",1747207584385,0.04616511,103420.0,103410.0,1.07370223]
["bitfinex","BTCUSD",1747207584586,0.03649581,103420.0,103410.0,1.083372]
["bitfinex","BTCUSD",1747207584880,0.03649581,103420.0,103410.0,1.04973236]
["bitfinex","BTCUSD",1747207585067,0.25291326,103420.0,103410.0,0.347]
["bitfinex","BTCUSD",1747207585268,0.24742442,103420.0,103410.0,1.01459216]
["bitfinex","BTCUSD",1747207585448,0.25709372,103420.0,103410.0,1.0242624]
["bitfinex","BTCUSD",1747207585649,0.25709372,103420.0,103410.0,1.03393255]
["bitfinex","BTCUSD",1747207585845,0.25709372,103420.0,103410.0,1.0242624]
["bitfinex","BTCUSD",1747207586074,0.24049372,103420.0,103410.0,1.03393245]
["bitfinex","BTCUSD",1747207586472,0.24049372,103420.0,103410.0,1.03393255]
["bitfinex","BTCUSD",1747207587057,0.24049372,103420.0,103410.0,1.0436026]
["bitfinex","BTCUSD",1747207587292,0.24049372,103420.0,103410.0,1.0242624]
["bitfinex","BTCUSD",1747207587493,0.24049372,103420.0,103410.0,1.03393245]
["bitfinex","BTCUSD",1747207588497,0.24049372,103420.0,103410.0,1.03393255]
["bitfinex","BTCUSD",1747207588695,0.24049372,103420.0,103410.0,1.0436026]
["bitfinex","BTCUSD",1747207589122,0.24049372,103420.0,103410.0,1.0242624]
["bitfinex","BTCUSD",1747207589332,0.24049372,103420.0,103410.0,1.03393255]
["bitfinex","BTCUSD",1747207589537,0.24049372,103420.0,103410.0,1.0436026]
["bitfinex","BTCUSD",1747207590054,0.24049372,103420.0,103410.0,1.05327256]
["bitfinex","BTCUSD",1747207590419,0.24049372,103420.0,103410.0,1.05327247]
["bitfinex","BTCUSD",1747207590623,0.02133823,103420.0,103410.0,1.05327247]
["bitfinex","BTCUSD",1747207590822,0.22439372,103420.0,103410.0,1.05327247]
["bitfinex","BTCUSD",1747207591032,0.03100753,103420.0,103410.0,1.07934215]
["bitfinex","BTCUSD",1747207591237,0.22439316,103420.0,103410.0,1.05327191]
["bitfinex","BTCUSD",1747207591444,0.23406246,103420.0,103410.0,1.04360223]
["bitfinex","BTCUSD",1747207591644,0.23406246,103420.0,103410.0,1.053272]
["bitfinex","BTCUSD",1747207592036,0.02133776,103420.0,103410.0,1.06294159]
["bitfinex","BTCUSD",1747207592233,0.03100697,103420.0,103410.0,1.06294168]
["bitfinex","BTCUSD",1747207592865,0.04067627,103420.0,103410.0,1.06294168]
["bitfinex","BTCUSD",1747207593908,0.03100697,103420.0,103410.0,1.06294168]
["bitfinex","BTCUSD",1747207594790,0.03100697,103420.0,103410.0,0.55974424]
["bitfinex","BTCUSD",1747207594959,0.02133776,103420.0,103410.0,1.06294168]
["bitfinex","BTCUSD",1747207595193,0.03100697,103420.0,103410.0,1.05327153]
["bitfinex","BTCUSD",1747207595363,0.03100697,103420.0,103410.0,1.04360185]
["bitfinex","BTCUSD",1747207595565,0.03100697,103420.0,103410.0,1.08042961]
["bitfinex","BTCUSD",1747207595790,0.01166846,103420.0,103410.0,1.08042961]
["bitfinex","BTCUSD",1747207595991,0.002,103420.0,103410.0,1.13504005]
["bitfinex","BTCUSD",1747207596198,0.25547129,103430.0,103420.0,0.1933858]
["bitfinex","BTCUSD",1747207596324,0.26513966,103430.0,103420.0,0.68691356]
["bitfinex","BTCUSD",1747207596534,0.24853966,103430.0,103420.0,0.68691356]
["bitfinex","BTCUSD",1747207596731,0.23887129,103430.0,103420.0,0.67724454]
["bitfinex","BTCUSD",1747207597036,0.05517217,103430.0,103420.0,0.68691366]
["bitfinex","BTCUSD",1747207597236,0.05517217,103430.0,103420.0,0.44981871]
["bitfinex","BTCUSD",1747207597464,0.05617208,103430.0,103420.0,0.45381871]
["bitfinex","BTCUSD",1747207597666,0.05617208,103430.0,103420.0,0.46348755]
["bitfinex","BTCUSD",1747207597859,0.05617208,103430.0,103420.0,0.45381871]
["bitfinex","BTCUSD",1747207598091,0.05617208,103430.0,103420.0,0.46348755]
["bitfinex","BTCUSD",1747207598684,0.05617208,103430.0,103420.0,0.45381871]
["bitfinex","BTCUSD",1747207598911,0.05617208,103430.0,103420.0,0.46348755]
["bitfinex","BTCUSD",1747207599273,0.0465038,103430.0,103420.0,0.46348755]
["bitfinex","BTCUSD",1747207600924,0.0465038,103430.0,103420.0,0.47315629]
["bitfinex","BTCUSD",1747207601073,0.0465038,103430.0,103420.0,0.46348755]
["bitfinex","BTCUSD",1747207601289,0.04650371,103430.0,103420.0,0.45381871]
["bitfinex","BTCUSD",1747207601513,0.06180371,103430.0,103420.0,0.45381871]
["bitfinex","BTCUSD",1747207601672,0.06180371,103430.0,103420.0,0.46348745]
["bitfinex","BTCUSD",1747207602212,0.07147189,103430.0,103420.0,0.45381871]
["bitfinex","BTCUSD",1747207602553,0.26483938,103430.0,103420.0,0.42481145]
["bitfinex","BTCUSD",1747207602761,0.07147189,103430.0,103420.0,0.44414959]
["bitfinex","BTCUSD",1747207603266,0.03967189,103430.0,103420.0,0.44414959]
["bitfinex","BTCUSD",1747207603470,0.03000371,103430.0,103420.0,0.45381833]
["bitfinex","BTCUSD",1747207603614,0.03000371,103430.0,103420.0,0.70058221]
["bitfinex","BTCUSD",1747207603825,0.11883112,103440.0,103430.0,0.17403074]
["bitfinex","BTCUSD",1747207604031,0.40948932,103440.0,103430.0,0.6675585]
["bitfinex","BTCUSD",1747207604661,0.40948932,103440.0,103430.0,0.49352776]
["bitfinex","BTCUSD",1747207604857,0.23413567,103430.0,103420.0,0.51804757]
["bitfinex","BTCUSD",1747207605056,0.24380376,103430.0,103420.0,0.77448075]
["bitfinex","BTCUSD",1747207605285,0.25347157,103430.0,103420.0,0.78414987]
["bitfinex","BTCUSD",1747207605492,0.25347157,103430.0,103420.0,0.79381889]
["bitfinex","BTCUSD",1747207605659,0.24380376,103430.0,103420.0,0.77048075]
["bitfinex","BTCUSD",1747207606276,0.24380376,103430.0,103420.0,0.76081145]
["bitfinex","BTCUSD",1747207606492,0.24380376,103430.0,103420.0,0.77048066]
["bitfinex","BTCUSD",1747207606698,0.24380376,103430.0,103420.0,0.76081145]
["bitfinex","BTCUSD",1747207606899,0.24480376,103430.0,103420.0,0.77548066]
["bitfinex","BTCUSD",1747207607347,0.24480376,103430.0,103420.0,0.78514978]
["bitfinex","BTCUSD",1747207607608,0.34211316,103430.0,103420.0,0.76581145]
["bitfinex","BTCUSD",1747207607809,0.33244507,103430.0,103420.0,0.76581145]
["bitfinex","BTCUSD",1747207607936,0.33244507,103430.0,103420.0,0.77548066]
["bitfinex","BTCUSD",1747207608144,0.35178134,103430.0,103420.0,0.78514978]
["bitfinex","BTCUSD",1747207608351,0.15841385,103430.0,103420.0,0.79481871]
["bitfinex","BTCUSD",1747207609034,0.05143608,103430.0,103420.0,0.7948188]
["bitfinex","BTCUSD",1747207609208,0.06110445,103430.0,103420.0,0.7948188]
["bitfinex","BTCUSD",1747207609777,0.06110445,103430.0,103420.0,0.80448773]
["bitfinex","BTCUSD",1747207611012,0.0611038,103430.0,103420.0,0.81415657]
["bitfinex","BTCUSD",1747207611215,0.0707718,103430.0,103420.0,0.55772385]
["bitfinex","BTCUSD",1747207611421,0.06110352,103430.0,103420.0,0.80448773]
["bitfinex","BTCUSD",1747207611622,0.05143552,103430.0,103420.0,0.81415638]
["bitfinex","BTCUSD",1747207611824,0.05143552,103430.0,103420.0,1.06092026]
["bitfinex","BTCUSD",1747207611825,0.04176762,103430.0,103420.0,1.06092026]
["bitfinex","BTCUSD",1747207612047,0.06110334,103430.0,103420.0,1.06092026]
["bitfinex","BTCUSD",1747207612245,0.05143534,103430.0,103420.0,1.06092026]
["bitfinex","BTCUSD",1747207612457,0.06110324,103430.0,103420.0,1.06092026]
["bitfinex","BTCUSD",1747207612662,0.06110324,103430.0,103420.0,0.81415638]
["bitfinex","BTCUSD",1747207612979,0.05143534,103430.0,103420.0,0.81415638]
["bitfinex","BTCUSD",1747207613184,0.06110324,103430.0,103420.0,0.81415638]
["bitfinex","BTCUSD",1747207613803,0.07077124,103430.0,103420.0,0.81415657]
["bitfinex","BTCUSD",1747207613980,0.26413939,103430.0,103420.0,0.77548057]
["bitfinex","BTCUSD",1747207614185,0.07077171,103430.0,103420.0,0.79481833]
["bitfinex","BTCUSD",1747207614387,0.07077217,103430.0,103420.0,0.78514959]
["bitfinex","BTCUSD",1747207614565,0.08044054,103430.0,103420.0,0.79481852]
["bitfinex","BTCUSD",1747207614766,0.07077217,103430.0,103420.0,0.80448736]
["bitfinex","BTCUSD",1747207614996,0.07077217,103430.0,103420.0,0.8141561]
["bitfinex","BTCUSD",1747207615599,0.07077217,103430.0,103420.0,0.80448736]
["bitfinex","BTCUSD",1747207615805,0.07077217,103430.0,103420.0,0.8141561]
["bitfinex","BTCUSD",1747207616379,0.08044054,103430.0,103420.0,0.80448736]
["bitfinex","BTCUSD",1747207616792,0.06110399,103430.0,103420.0,0.81415601]
["bitfinex","BTCUSD",1747207617129,0.0321,103430.0,103420.0,1.06091989]
["bitfinex","BTCUSD",1747207617302,0.03573534,103430.0,103420.0,1.06091989]
["bitfinex","BTCUSD",1747207617508,0.29538328,103440.0,103430.0,0.18369902]
["bitfinex","BTCUSD",1747207617741,0.39269268,103440.0,103430.0,0.67722678]
["bitfinex","BTCUSD",1747207618225,0.39269268,103440.0,103430.0,0.18369911]
["bitfinex","BTCUSD",1747207618538,0.39269268,103440.0,103430.0,0.67822687]
["bitfinex","BTCUSD",1747207618765,0.39269268,103440.0,103430.0,0.68789515]
["bitfinex","BTCUSD",1747207619192,0.39269268,103440.0,103430.0,0.67822687]
["bitfinex","BTCUSD",1747207619355,0.39269268,103440.0,103430.0,0.6685585]
["bitfinex","BTCUSD",1747207619551,0.39269268,103440.0,103430.0,0.67822687]
["bitfinex","BTCUSD",1747207620150,0.39269268,103440.0,103430.0,0.67922687]
["bitfinex","BTCUSD",1747207620379,0.3157289,103440.0,103430.0,0.67922687]
["bitfinex","BTCUSD",1747207620580,0.3318289,103440.0,103430.0,0.67922687]
["bitfinex","BTCUSD",1747207620784,0.34149624,103440.0,103430.0,0.67922687]
["bitfinex","BTCUSD",1747207621130,0.34149624,103440.0,103430.0,0.6695585]
["bitfinex","BTCUSD",1747207621263,0.34149624,103440.0,103430.0,0.51899753]
["bitfinex","BTCUSD",1747207621888,0.05083375,103440.0,103430.0,0.7098165]
["bitfinex","BTCUSD",1747207622252,0.26351714,103440.0,103430.0,0.53833371]
["bitfinex","BTCUSD",1747207622499,0.26351714,103440.0,103430.0,0.54800161]
["bitfinex","BTCUSD",1747207622927,0.26351714,103440.0,103430.0,0.70014878]
["bitfinex","BTCUSD",1747207623147,0.26351714,103440.0,103430.0,0.70981668]
["bitfinex","BTCUSD",1747207623320,0.26351714,103440.0,103430.0,0.70014878]
["bitfinex","BTCUSD",1747207623727,0.26351714,103440.0,103430.0,0.53833371]
["bitfinex","BTCUSD",1747207624542,0.0605009,103440.0,103430.0,0.53833371]
["bitfinex","BTCUSD",1747207624753,0.07016834,103440.0,103430.0,0.54800161]
["bitfinex","BTCUSD",1747207624960,0.0605009,103440.0,103430.0,0.5383338]
["bitfinex","BTCUSD",1747207625186,0.26351695,103440.0,103430.0,0.19536739]
["bitfinex","BTCUSD",1747207625396,0.32114727,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747207625604,0.41845667,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747207625815,0.41845667,103440.0,103430.0,0.16381507]
["bitfinex","BTCUSD",1747207626024,0.41845667,103440.0,103430.0,0.32563014]
["bitfinex","BTCUSD",1747207626247,0.34149289,103440.0,103430.0,0.32563014]
["bitfinex","BTCUSD",1747207626849,0.34149289,103440.0,103430.0,0.16381507]
["bitfinex","BTCUSD",1747207627054,0.34149289,103440.0,103430.0,0.50932925]
["bitfinex","BTCUSD",1747207627055,0.35115976,103440.0,103430.0,0.50932925]
["bitfinex","BTCUSD",1747207627482,0.35115976,103440.0,103430.0,0.42258959]
["bitfinex","BTCUSD",1747207627692,0.34149279,103440.0,103430.0,0.24855885]
["bitfinex","BTCUSD",1747207629368,0.34149279,103440.0,103430.0,0.4951177]
["bitfinex","BTCUSD",1747207629572,0.34149279,103440.0,103430.0,0.24855885]
["bitfinex","BTCUSD",1747207630186,0.53977279,103440.0,103430.0,0.24855885]
["bitfinex","BTCUSD",1747207630830,0.13847665,103440.0,103430.0,0.66914844]
["bitfinex","BTCUSD",1747207631037,0.40671011,103450.0,103440.0,0.52368136]
["bitfinex","BTCUSD",1747207631251,0.51368592,103450.0,103440.0,0.8331177]
["bitfinex","BTCUSD",1747207632296,0.51368592,103450.0,103440.0,0.8341177]
["bitfinex","BTCUSD",1747207633696,0.51368592,103450.0,103440.0,0.8351177]
["bitfinex","BTCUSD",1747207633919,0.51368592,103450.0,103440.0,1.01879906]
["bitfinex","BTCUSD",1747207633920,0.49858592,103450.0,103440.0,1.01879906]
["bitfinex","BTCUSD",1747207634119,0.49858592,103450.0,103440.0,0.8351177]
["bitfinex","BTCUSD",1747207634320,0.51368592,103450.0,103440.0,0.8351177]
["bitfinex","BTCUSD",1747207635162,0.52908592,103450.0,103440.0,0.8351177]
["bitfinex","BTCUSD",1747207635582,0.51368592,103450.0,103440.0,1.01879887]
["bitfinex","BTCUSD",1747207635782,0.52868592,103450.0,103440.0,0.8351177]
["bitfinex","BTCUSD",1747207640498,0.52868592,103450.0,103440.0,0.58855885]
["bitfinex","BTCUSD",1747207641538,0.52868592,103450.0,103440.0,0.8351177]
["bitfinex","BTCUSD",1747207642271,0.52868592,103450.0,103440.0,0.58855885]
["bitfinex","BTCUSD",1747207642791,0.52868592,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747207643055,0.52868592,103450.0,103440.0,0.58855885]
["bitfinex","BTCUSD",1747207643808,0.52868592,103450.0,103440.0,0.8351177]
["bitfinex","BTCUSD",1747207644730,0.52868592,103450.0,103440.0,0.58855885]
["bitfinex","BTCUSD",1747207647478,0.52868592,103450.0,103440.0,0.66568758]
["bitfinex","BTCUSD",1747207651578,0.52868592,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747207651962,0.52868592,103450.0,103440.0,0.16384379]
["bitfinex","BTCUSD",1747207652791,0.52868592,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747207652994,0.52868592,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747207653513,0.23401605,103440.0,103430.0,0.16184379]
["bitfinex","BTCUSD",1747207653740,0.33132545,103440.0,103430.0,0.16184379]
["bitfinex","BTCUSD",1747207655322,0.33132545,103440.0,103420.0,0.16184379]
["bitfinex","BTCUSD",1747207655323,0.00967005,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207655595,0.23417494,103410.0,103400.0,0.34678387]
["bitfinex","BTCUSD",1747207655781,0.21867494,103410.0,103400.0,0.68678387]
["bitfinex","BTCUSD",1747207656008,0.20307494,103410.0,103400.0,0.93356774]
["bitfinex","BTCUSD",1747207656141,0.20307494,103410.0,103400.0,0.44]
["bitfinex","BTCUSD",1747207656343,0.20307494,103410.0,103400.0,0.68980484]
["bitfinex","BTCUSD",1747207656547,0.21867494,103410.0,103400.0,0.68980484]
["bitfinex","BTCUSD",1747207656733,0.53584434,103410.0,103400.0,0.10702097]
["bitfinex","BTCUSD",1747207656946,0.53584434,103410.0,103400.0,0.35380484]
["bitfinex","BTCUSD",1747207657174,0.53684434,103410.0,103400.0,0.35780484]
["bitfinex","BTCUSD",1747207657577,0.53684434,103410.0,103400.0,0.11102097]
["bitfinex","BTCUSD",1747207657784,0.53684434,103410.0,103400.0,0.35780484]
["bitfinex","BTCUSD",1747207657991,0.33248434,103410.0,103400.0,0.35780484]
["bitfinex","BTCUSD",1747207658394,0.30138434,103410.0,103400.0,0.69478387]
["bitfinex","BTCUSD",1747207658612,0.30138434,103410.0,103400.0,0.95676774]
["bitfinex","BTCUSD",1747207659016,0.30138434,103410.0,103400.0,0.448]
["bitfinex","BTCUSD",1747207659423,0.30138434,103410.0,103400.0,0.69478387]
["bitfinex","BTCUSD",1747207659622,0.33398434,103410.0,103400.0,0.69478387]
["bitfinex","BTCUSD",1747207659869,0.33398434,103410.0,103400.0,0.69780487]
["bitfinex","BTCUSD",1747207662175,0.33398434,103410.0,103400.0,0.451021]
["bitfinex","BTCUSD",1747207662414,0.33398434,103410.0,103400.0,0.69780487]
["bitfinex","BTCUSD",1747207663245,0.33398434,103410.0,103400.0,0.451021]
["bitfinex","BTCUSD",1747207663659,0.33398434,103410.0,103400.0,0.69780487]
["bitfinex","BTCUSD",1747207664280,0.33398434,103410.0,103400.0,0.451021]
["bitfinex","BTCUSD",1747207664661,0.33398434,103410.0,103400.0,0.69780487]
["bitfinex","BTCUSD",1747207666442,0.33398434,103410.0,103400.0,0.451021]
["bitfinex","BTCUSD",1747207666699,0.33398434,103410.0,103400.0,0.69780487]
["bitfinex","BTCUSD",1747207668601,0.33398434,103410.0,103400.0,0.35780487]
["bitfinex","BTCUSD",1747207668951,0.33398434,103410.0,103400.0,0.69780487]
["bitfinex","BTCUSD",1747207669380,0.001,103410.0,103400.0,1.17636128]
["bitfinex","BTCUSD",1747207669582,0.01066949,103410.0,103400.0,1.17636128]
["bitfinex","BTCUSD",1747207669801,0.02033908,103410.0,103400.0,1.17636128]
["bitfinex","BTCUSD",1747207670168,0.03967872,103410.0,103400.0,1.17636146]
["bitfinex","BTCUSD",1747207670396,0.23308352,103410.0,103400.0,1.15701996]
["bitfinex","BTCUSD",1747207670642,0.24275442,103410.0,103400.0,1.16669094]
["bitfinex","BTCUSD",1747207670788,0.22341515,103410.0,103400.0,1.16669113]
["bitfinex","BTCUSD",1747207670966,0.22341515,103410.0,103400.0,1.17636202]
["bitfinex","BTCUSD",1747207671169,0.22341515,103410.0,103400.0,1.16953282]
["bitfinex","BTCUSD",1747207671369,0.22341515,103410.0,103400.0,1.15986202]
["bitfinex","BTCUSD",1747207671588,0.22341515,103410.0,103400.0,1.16953282]
["bitfinex","BTCUSD",1747207672206,0.22341515,103410.0,103400.0,1.15986202]
["bitfinex","BTCUSD",1747207672399,0.22341515,103410.0,103400.0,0.66629428]
["bitfinex","BTCUSD",1747207672599,0.22341515,103410.0,103400.0,0.64695222]
["bitfinex","BTCUSD",1747207672944,0.22341515,103410.0,103400.0,1.15019076]
["bitfinex","BTCUSD",1747207673231,0.22341515,103410.0,103400.0,1.15671996]
["bitfinex","BTCUSD",1747207673438,0.22341515,103410.0,103400.0,1.14704897]
["bitfinex","BTCUSD",1747207673642,0.22341515,103410.0,103400.0,0.6728232]
["bitfinex","BTCUSD",1747207673852,0.22341515,103410.0,103400.0,1.16639094]
["bitfinex","BTCUSD",1747207674024,0.22341515,103410.0,103400.0,1.15672005]
["bitfinex","BTCUSD",1747207674240,0.22341515,103410.0,103400.0,1.13084897]
["bitfinex","BTCUSD",1747207674444,0.02033946,103410.0,103400.0,1.15019103]
["bitfinex","BTCUSD",1747207674652,0.03967975,103410.0,103400.0,1.15019103]
["bitfinex","BTCUSD",1747207674856,0.03000951,103410.0,103400.0,1.15986183]
["bitfinex","BTCUSD",1747207675061,0.03967966,103410.0,103400.0,1.15019103]
["bitfinex","BTCUSD",1747207675239,0.03967966,103410.0,103400.0,0.65662329]
["bitfinex","BTCUSD",1747207675454,0.03967966,103410.0,103400.0,1.15019103]
["bitfinex","BTCUSD",1747207675656,0.03967966,103410.0,103400.0,1.15986183]
["bitfinex","BTCUSD",1747207675984,0.03967966,103410.0,103400.0,0.65662339]
["bitfinex","BTCUSD",1747207676153,0.23308455,103410.0,103400.0,1.15986202]
["bitfinex","BTCUSD",1747207676398,0.34265449,103410.0,103400.0,0.448]
["bitfinex","BTCUSD",1747207676526,0.34265449,103410.0,103400.0,0.69478387]
["bitfinex","BTCUSD",1747207676527,0.54873449,103410.0,103400.0,0.69478387]
["bitfinex","BTCUSD",1747207676723,0.54873449,103410.0,103400.0,0.448]
["bitfinex","BTCUSD",1747207677364,0.54873449,103410.0,103400.0,0.45102122]
["bitfinex","BTCUSD",1747207678561,0.54873449,103410.0,103400.0,0.11102122]
["bitfinex","BTCUSD",1747207679637,0.75889449,103410.0,103400.0,0.104]
["bitfinex","BTCUSD",1747207679873,0.75889449,103410.0,103400.0,0.35078387]
["bitfinex","BTCUSD",1747207680102,0.75989449,103410.0,103400.0,0.34678387]
["bitfinex","BTCUSD",1747207680317,0.75989449,103410.0,103400.0,0.103]
["bitfinex","BTCUSD",1747207680522,0.55073449,103410.0,103400.0,0.34978387]
["bitfinex","BTCUSD",1747207680728,0.34465449,103410.0,103400.0,0.68978387]
["bitfinex","BTCUSD",1747207680935,0.32172342,103410.0,103400.0,1.10764897]
["bitfinex","BTCUSD",1747207681146,0.31205449,103410.0,103400.0,1.10764897]
["bitfinex","BTCUSD",1747207681325,0.31305449,103410.0,103400.0,1.10764897]
["bitfinex","BTCUSD",1747207681534,0.31305449,103410.0,103400.0,1.11732014]
["bitfinex","BTCUSD",1747207681698,0.51813449,103410.0,103400.0,1.10764897]
["bitfinex","BTCUSD",1747207681909,0.51813449,103410.0,103400.0,0.68678387]
["bitfinex","BTCUSD",1747207682114,0.51913449,103410.0,103400.0,0.93656774]
["bitfinex","BTCUSD",1747207682321,0.51713449,103410.0,103400.0,0.443]
["bitfinex","BTCUSD",1747207682553,0.51713449,103410.0,103400.0,0.68978387]
["bitfinex","BTCUSD",1747207683263,0.51713449,103410.0,103400.0,0.69178387]
["bitfinex","BTCUSD",1747207683845,0.51713449,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747207683846,0.54883449,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747207684046,0.54883449,103410.0,103400.0,0.35480505]
["bitfinex","BTCUSD",1747207684543,0.54883449,103410.0,103400.0,0.10802118]
["bitfinex","BTCUSD",1747207684753,0.0983094,103410.0,103400.0,1.14468282]
["bitfinex","BTCUSD",1747207684959,0.41880415,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747207685120,0.51611355,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747207685325,0.51611355,103420.0,103410.0,0.83356774]
["bitfinex","BTCUSD",1747207685326,0.53201355,103420.0,103410.0,0.83356774]
["bitfinex","BTCUSD",1747207685911,0.34173355,103420.0,103410.0,0.83356774]
["bitfinex","BTCUSD",1747207686138,0.75825355,103420.0,103410.0,0.83356774]
["bitfinex","BTCUSD",1747207686371,0.75857355,103420.0,103410.0,0.83356774]
["bitfinex","BTCUSD",1747207686545,0.75857355,103420.0,103410.0,0.83456774]
["bitfinex","BTCUSD",1747207686776,0.75857355,103420.0,103410.0,0.341]
["bitfinex","BTCUSD",1747207686994,0.2030359,103430.0,103420.0,0.00966921]
["bitfinex","BTCUSD",1747207687200,0.23206172,103420.0,103410.0,0.80605777]
["bitfinex","BTCUSD",1747207687404,0.23206172,103420.0,103410.0,0.79638809]
["bitfinex","BTCUSD",1747207687829,0.23206172,103420.0,103410.0,0.79538809]
["bitfinex","BTCUSD",1747207688030,0.23206172,103420.0,103410.0,0.80505777]
["bitfinex","BTCUSD",1747207688469,0.0193373,103420.0,103410.0,1.05184164]
["bitfinex","BTCUSD",1747207688681,0.0193373,103420.0,103410.0,1.07791123]
["bitfinex","BTCUSD",1747207688682,0.03867516,103420.0,103410.0,1.07791123]
["bitfinex","BTCUSD",1747207689680,0.02900614,103420.0,103410.0,1.07791123]
["bitfinex","BTCUSD",1747207689885,0.03867526,103420.0,103410.0,1.07891123]
["bitfinex","BTCUSD",1747207690090,0.02900614,103420.0,103410.0,1.08091123]
["bitfinex","BTCUSD",1747207690291,0.00966856,103420.0,103410.0,1.07991123]
["bitfinex","BTCUSD",1747207690494,0.41878377,103430.0,103420.0,0.54888553]
["bitfinex","BTCUSD",1747207690705,0.0290038,103430.0,103420.0,1.06732192]
["bitfinex","BTCUSD",1747207690913,0.23203966,103430.0,103420.0,1.05765327]
["bitfinex","BTCUSD",1747207691325,0.23203966,103430.0,103420.0,1.06732201]
["bitfinex","BTCUSD",1747207691735,0.23203966,103430.0,103420.0,0.8118694]
["bitfinex","BTCUSD",1747207692582,0.22237194,103430.0,103420.0,0.61848387]
["bitfinex","BTCUSD",1747207692792,0.82916904,103430.0,103420.0,0.58778387]
["bitfinex","BTCUSD",1747207694273,0.82916904,103430.0,103420.0,0.341]
["bitfinex","BTCUSD",1747207694494,0.82916904,103430.0,103420.0,0.58778387]
["bitfinex","BTCUSD",1747207696857,0.82916904,103430.0,103420.0,0.341]
["bitfinex","BTCUSD",1747207697033,0.82916904,103430.0,103420.0,0.58778387]
["bitfinex","BTCUSD",1747207699072,0.82916904,103430.0,103420.0,0.341]
["bitfinex","BTCUSD",1747207699334,0.82916904,103430.0,103420.0,0.58778387]
["bitfinex","BTCUSD",1747207699604,0.75220526,103430.0,103420.0,0.58778387]
["bitfinex","BTCUSD",1747207699858,0.33144526,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747207700124,0.75104526,103430.0,103420.0,0.24778387]
["bitfinex","BTCUSD",1747207700537,0.75104526,103430.0,103420.0,0.24678387]
["bitfinex","BTCUSD",1747207700761,0.75204526,103430.0,103420.0,0.24678387]
["bitfinex","BTCUSD",1747207703353,0.75404526,103430.0,103420.0,0.24678387]
["bitfinex","BTCUSD",1747207704221,0.20305531,103420.0,103410.0,0.58678387]
["bitfinex","BTCUSD",1747207704438,0.30036471,103420.0,103410.0,0.83356774]
["bitfinex","BTCUSD",1747207705100,0.30036471,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747207705750,0.30036471,103420.0,103410.0,0.83356774]
["bitfinex","BTCUSD",1747207706175,0.30036471,103420.0,103410.0,0.83456774]
["bitfinex","BTCUSD",1747207707923,0.31636471,103420.0,103410.0,0.83456774]
["bitfinex","BTCUSD",1747207709027,0.31636471,103420.0,103410.0,0.341]
["bitfinex","BTCUSD",1747207709241,0.31636471,103420.0,103410.0,0.83456774]
["bitfinex","BTCUSD",1747207711851,0.31636471,103420.0,103410.0,0.83758878]
["bitfinex","BTCUSD",1747207712693,0.31636471,103420.0,103410.0,0.83456774]
["bitfinex","BTCUSD",1747207713747,0.52700471,103420.0,103410.0,0.83456774]
["bitfinex","BTCUSD",1747207714955,0.54310471,103420.0,103410.0,0.83456774]
["bitfinex","BTCUSD",1747207715176,0.54310471,103420.0,103410.0,0.49456774]
["bitfinex","BTCUSD",1747207715786,0.54310471,103420.0,103410.0,0.66863214]
["bitfinex","BTCUSD",1747207715938,0.33695675,103420.0,103410.0,0.67830229]
["bitfinex","BTCUSD",1747207716181,0.31761786,103420.0,103410.0,0.69430238]
["bitfinex","BTCUSD",1747207716389,0.41367567,103430.0,103410.0,0.7300424]
["bitfinex","BTCUSD",1747207716599,0.72074507,103430.0,103420.0,0.42083144]
["bitfinex","BTCUSD",1747207716999,0.51098507,103430.0,103420.0,0.42083144]
["bitfinex","BTCUSD",1747207717254,0.51098507,103430.0,103420.0,0.24678387]
["bitfinex","BTCUSD",1747207717691,0.51098507,103430.0,103420.0,0.42083144]
["bitfinex","BTCUSD",1747207718225,0.51098507,103430.0,103420.0,0.76083144]
["bitfinex","BTCUSD",1747207718438,0.51098507,103430.0,103420.0,0.77693144]
["bitfinex","BTCUSD",1747207718858,0.51198507,103430.0,103420.0,0.77693144]
["bitfinex","BTCUSD",1747207719213,0.51198507,103430.0,103420.0,0.76083144]
["bitfinex","BTCUSD",1747207719584,0.51198507,103430.0,103420.0,0.77693144]
["bitfinex","BTCUSD",1747207719861,0.51398507,103430.0,103420.0,0.77693144]
["bitfinex","BTCUSD",1747207720654,0.33028548,103430.0,103420.0,0.78660056]
["bitfinex","BTCUSD",1747207720792,0.53332125,103430.0,103420.0,0.77693144]
["bitfinex","BTCUSD",1747207721378,0.21364,103430.0,103420.0,1.0677221]
["bitfinex","BTCUSD",1747207721528,1.05795098,103440.0,103430.0,0.51403074]
["bitfinex","BTCUSD",1747207721742,0.5190326,103440.0,103430.0,1.00759848]
["bitfinex","BTCUSD",1747207721943,0.5190326,103440.0,103430.0,1.03356676]
["bitfinex","BTCUSD",1747207722151,0.5190326,103440.0,103430.0,1.02389848]
["bitfinex","BTCUSD",1747207722562,0.5190326,103440.0,103430.0,1.03356685]
["bitfinex","BTCUSD",1747207723335,0.5210326,103440.0,103430.0,1.02389848]
["bitfinex","BTCUSD",1747207723532,0.5190326,103440.0,103430.0,1.03356685]
["bitfinex","BTCUSD",1747207724181,0.5200326,103440.0,103430.0,1.03356685]
["bitfinex","BTCUSD",1747207724579,0.5190326,103440.0,103430.0,1.03356685]
["bitfinex","BTCUSD",1747207724993,0.5190326,103440.0,103430.0,1.02589848]
["bitfinex","BTCUSD",1747207725418,0.5190326,103440.0,103430.0,1.00959848]
["bitfinex","BTCUSD",1747207726699,0.32568324,103440.0,103430.0,1.04413456]
["bitfinex","BTCUSD",1747207726905,0.33535049,103440.0,103430.0,1.03446676]
["bitfinex","BTCUSD",1747207727111,0.33535049,103440.0,103430.0,1.05380294]
["bitfinex","BTCUSD",1747207727427,0.33535049,103440.0,103430.0,1.03446676]
["bitfinex","BTCUSD",1747207727882,0.53836673,103440.0,103430.0,1.03446676]
["bitfinex","BTCUSD",1747207728484,0.33535049,103440.0,103430.0,1.04413494]
["bitfinex","BTCUSD",1747207728750,0.52869929,103440.0,103430.0,1.01926676]
["bitfinex","BTCUSD",1747207728903,0.33535049,103440.0,103430.0,1.03466676]
["bitfinex","BTCUSD",1747207729120,0.34501793,103440.0,103430.0,1.03466676]
["bitfinex","BTCUSD",1747207729312,0.04256622,103450.0,103440.0,0.52368117]
["bitfinex","BTCUSD",1747207729539,0.34287204,103450.0,103440.0,0.83356774]
["bitfinex","BTCUSD",1747207730643,0.34387204,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747207730852,0.34387204,103450.0,103440.0,0.83356774]
["bitfinex","BTCUSD",1747207731081,0.34487204,103450.0,103440.0,0.83356774]
["bitfinex","BTCUSD",1747207735083,0.32857204,103450.0,103440.0,0.98824678]
["bitfinex","BTCUSD",1747207735294,0.31197204,103450.0,103440.0,0.98824678]
["bitfinex","BTCUSD",1747207736354,0.30130582,103450.0,103440.0,0.98824678]
["bitfinex","BTCUSD",1747207736529,0.30130582,103450.0,103440.0,0.98924678]
["bitfinex","BTCUSD",1747207736726,0.30030582,103450.0,103440.0,0.98924678]
["bitfinex","BTCUSD",1747207736942,0.30030582,103450.0,103440.0,0.99124678]
["bitfinex","BTCUSD",1747207737360,0.30030582,103450.0,103440.0,0.75413035]
["bitfinex","BTCUSD",1747207737558,0.30030582,103450.0,103440.0,1.01058156]
["bitfinex","BTCUSD",1747207738002,0.30030582,103450.0,103440.0,1.02024881]
["bitfinex","BTCUSD",1747207738209,0.30030582,103450.0,103440.0,1.05468293]
["bitfinex","BTCUSD",1747207738210,0.12630749,103450.0,103440.0,1.05468293]
["bitfinex","BTCUSD",1747207738417,0.3293041,103450.0,103440.0,1.05114881]
["bitfinex","BTCUSD",1747207738588,0.3293041,103450.0,103440.0,1.04501596]
["bitfinex","BTCUSD",1747207738795,0.3293041,103450.0,103440.0,1.03534881]
["bitfinex","BTCUSD",1747207738968,0.3293041,103450.0,103440.0,1.05468302]
["bitfinex","BTCUSD",1747207738969,0.0386645,103450.0,103440.0,1.05468302]
["bitfinex","BTCUSD",1747207739171,0.01933178,103450.0,103440.0,1.05468236]
["bitfinex","BTCUSD",1747207739374,0.0386645,103450.0,103440.0,1.05034852]
["bitfinex","BTCUSD",1747207739579,0.23199461,103450.0,103440.0,1.03534852]
["bitfinex","BTCUSD",1747207739764,0.03866441,103450.0,103440.0,1.04501558]
["bitfinex","BTCUSD",1747207739960,0.01933178,103450.0,103440.0,1.05468236]
["bitfinex","BTCUSD",1747207740305,0.00966575,103450.0,103440.0,1.05598236]
["bitfinex","BTCUSD",1747207740516,0.70472586,103460.0,103450.0,0.50433049]
["bitfinex","BTCUSD",1747207740718,0.59595526,103460.0,103450.0,0.75111436]
["bitfinex","BTCUSD",1747207740927,0.31601431,103460.0,103450.0,1.03323021]
["bitfinex","BTCUSD",1747207741076,0.22820076,103470.0,103450.0,0.80194568]
["bitfinex","BTCUSD",1747207741287,0.03865985,103460.0,103450.0,0.54549606]
["bitfinex","BTCUSD",1747207741819,0.02999446,103460.0,103450.0,0.54549606]
["bitfinex","BTCUSD",1747207742259,0.01066473,103460.0,103450.0,0.54549606]
["bitfinex","BTCUSD",1747207742485,0.02032964,103460.0,103450.0,0.79227993]
["bitfinex","BTCUSD",1747207742760,0.02032964,103460.0,103450.0,1.0390638]
["bitfinex","BTCUSD",1747207742977,0.01051986,103460.0,103450.0,1.0390638]
["bitfinex","BTCUSD",1747207743219,0.01051986,103460.0,103450.0,1.0400638]
["bitfinex","BTCUSD",1747207743656,0.32925966,103470.0,103460.0,0.53047961]
["bitfinex","BTCUSD",1747207743865,0.32925966,103470.0,103460.0,1.02404735]
["bitfinex","BTCUSD",1747207744563,0.1263019,103470.0,103460.0,1.03371236]
["bitfinex","BTCUSD",1747207744780,0.01932805,103470.0,103460.0,1.03371236]
["bitfinex","BTCUSD",1747207745019,0.02899231,103470.0,103460.0,1.04337727]
["bitfinex","BTCUSD",1747207745222,0.03865676,103470.0,103460.0,1.04337727]
["bitfinex","BTCUSD",1747207745396,0.03865676,103470.0,103460.0,1.03371236]
["bitfinex","BTCUSD",1747207745605,0.03865676,103470.0,103460.0,1.04337727]
["bitfinex","BTCUSD",1747207745802,0.02899231,103470.0,103460.0,1.05877727]
["bitfinex","BTCUSD",1747207746010,0.03865666,103470.0,103460.0,1.05877727]
["bitfinex","BTCUSD",1747207746189,0.03865666,103470.0,103460.0,1.06077727]
["bitfinex","BTCUSD",1747207746790,0.02899231,103470.0,103460.0,1.06077727]
["bitfinex","BTCUSD",1747207747347,0.03865676,103470.0,103460.0,1.04537727]
["bitfinex","BTCUSD",1747207747697,0.02899231,103470.0,103460.0,1.04537727]
["bitfinex","BTCUSD",1747207748092,0.03865676,103470.0,103460.0,1.03571236]
["bitfinex","BTCUSD",1747207748294,0.03865676,103470.0,103460.0,1.04537727]
["bitfinex","BTCUSD",1747207748498,0.0483213,103470.0,103460.0,1.03571236]
["bitfinex","BTCUSD",1747207748942,0.0483213,103470.0,103460.0,1.04537727]
["bitfinex","BTCUSD",1747207749643,0.03865742,103470.0,103460.0,1.01921236]
["bitfinex","BTCUSD",1747207749854,0.02899288,103470.0,103460.0,1.02887727]
["bitfinex","BTCUSD",1747207750000,0.02899288,103470.0,103460.0,1.01921236]
["bitfinex","BTCUSD",1747207750210,0.26355025,103470.0,103460.0,0.99988225]
["bitfinex","BTCUSD",1747207750415,0.26355025,103470.0,103460.0,1.00954735]
["bitfinex","BTCUSD",1747207750637,0.26355025,103470.0,103460.0,1.00954754]
["bitfinex","BTCUSD",1747207750828,0.26355025,103470.0,103460.0,1.01921273]
["bitfinex","BTCUSD",1747207751029,0.25388608,103470.0,103460.0,1.00954754]
["bitfinex","BTCUSD",1747207751194,0.25388608,103470.0,103460.0,1.01921273]
["bitfinex","BTCUSD",1747207753647,0.03512871,103470.0,103460.0,1.02887764]
["bitfinex","BTCUSD",1747207753848,0.02899325,103470.0,103460.0,1.02887764]
["bitfinex","BTCUSD",1747207754441,0.02899269,103470.0,103460.0,1.02887764]
["bitfinex","BTCUSD",1747207754645,0.00966398,103470.0,103460.0,1.04397764]
["bitfinex","BTCUSD",1747207754782,0.0289924,103470.0,103460.0,1.04397764]
["bitfinex","BTCUSD",1747207755865,0.03865685,103470.0,103460.0,1.04397764]
["bitfinex","BTCUSD",1747207756733,0.01932805,103470.0,103460.0,1.04397764]
["bitfinex","BTCUSD",1747207756956,0.04832102,103470.0,103460.0,1.04397764]
["bitfinex","BTCUSD",1747207758304,0.03865657,103470.0,103460.0,1.04397764]
["bitfinex","BTCUSD",1747207758773,0.03865667,103470.0,103460.0,1.04397764]
["bitfinex","BTCUSD",1747207759008,0.03865657,103470.0,103460.0,1.04397764]
["bitfinex","BTCUSD",1747207759215,0.01932815,103470.0,103460.0,1.04397764]
["bitfinex","BTCUSD",1747207759394,0.01932815,103470.0,103460.0,1.06057764]
["bitfinex","BTCUSD",1747207759601,0.01932805,103470.0,103460.0,1.06057764]
["bitfinex","BTCUSD",1747207759974,0.02899231,103470.0,103460.0,1.06057764]
["bitfinex","BTCUSD",1747207760174,0.03865676,103470.0,103460.0,1.04397764]
["bitfinex","BTCUSD",1747207761270,0.22228552,103470.0,103460.0,0.52564499]
["bitfinex","BTCUSD",1747207761577,0.23195006,103470.0,103460.0,1.01921273]
["bitfinex","BTCUSD",1747207761721,0.23195062,103470.0,103460.0,1.02887764]
["bitfinex","BTCUSD",1747207762281,0.23195062,103470.0,103460.0,1.02887774]
["bitfinex","BTCUSD",1747207765208,0.23195062,103470.0,103460.0,1.01921273]
["bitfinex","BTCUSD",1747207765587,0.22228636,103470.0,103460.0,1.01921273]
["bitfinex","BTCUSD",1747207765979,0.21262191,103470.0,103460.0,1.01921273]
["bitfinex","BTCUSD",1747207766198,0.22912191,103470.0,103460.0,1.01921273]
["bitfinex","BTCUSD",1747207767536,0.22559274,103470.0,103460.0,0.58878387]
["bitfinex","BTCUSD",1747207767927,0.22559274,103470.0,103460.0,0.83556774]
["bitfinex","BTCUSD",1747207768951,0.22559274,103470.0,103460.0,0.58878387]
["bitfinex","BTCUSD",1747207771141,0.22559274,103470.0,103460.0,0.83556774]
["bitfinex","BTCUSD",1747207773254,0.22559274,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207777998,0.22559274,103470.0,103460.0,0.9818289]
["bitfinex","BTCUSD",1747207778201,0.19329274,103470.0,103460.0,0.82717977]
["bitfinex","BTCUSD",1747207778410,0.19329274,103470.0,103460.0,0.99149437]
["bitfinex","BTCUSD",1747207778813,0.01932824,103470.0,103460.0,1.01082447]
["bitfinex","BTCUSD",1747207779021,0.02899269,103470.0,103460.0,1.06957866]
["bitfinex","BTCUSD",1747207779231,0.03865723,103470.0,103460.0,1.05357866]
["bitfinex","BTCUSD",1747207779809,0.23194997,103470.0,103460.0,1.05357866]
["bitfinex","BTCUSD",1747207780008,0.2416146,103470.0,103460.0,1.02642447]
["bitfinex","BTCUSD",1747207780971,0.23195062,103470.0,103460.0,1.00115956]
["bitfinex","BTCUSD",1747207781171,0.22228636,103470.0,103460.0,0.99149437]
["bitfinex","BTCUSD",1747207781372,0.23838636,103470.0,103460.0,1.00115956]
["bitfinex","BTCUSD",1747207781576,0.25468636,103470.0,103460.0,1.00115975]
["bitfinex","BTCUSD",1747207781778,0.25468636,103470.0,103460.0,1.01082504]
["bitfinex","BTCUSD",1747207781983,0.23535737,103470.0,103460.0,0.82717977]
["bitfinex","BTCUSD",1747207782144,0.23535737,103470.0,103460.0,0.82976788]
["bitfinex","BTCUSD",1747207782367,0.22569274,103470.0,103460.0,0.67511875]
["bitfinex","BTCUSD",1747207782589,0.22569274,103470.0,103460.0,0.82976788]
["bitfinex","BTCUSD",1747207783374,0.22569274,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207785041,0.22569274,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1747207785273,0.22569274,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207793823,0.32300214,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207794801,0.52280214,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747207795006,0.52280214,103470.0,103460.0,0.16372659]
["bitfinex","BTCUSD",1747207796052,0.52280214,103470.0,103460.0,0.32545318]
["bitfinex","BTCUSD",1747207797003,0.52280214,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207800415,0.72068214,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207800845,0.52280214,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207801053,0.72064214,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207801238,0.32300214,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207804073,0.39996592,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207804306,0.32300214,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207806822,0.39996592,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1747207807076,0.39996592,103470.0,103460.0,0.50372659]
["bitfinex","BTCUSD",1747207807277,0.39996592,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207807485,0.32300214,103470.0,103460.0,0.66545318]
["bitfinex","BTCUSD",1747207809312,0.29060214,103470.0,103460.0,0.82717977]
["bitfinex","BTCUSD",1747207810045,0.02899316,103470.0,103460.0,1.02622477]
["bitfinex","BTCUSD",1747207810283,0.03865779,103470.0,103460.0,1.04252477]
["bitfinex","BTCUSD",1747207810466,0.22228636,103470.0,103460.0,1.03285976]
["bitfinex","BTCUSD",1747207810712,0.0289924,103470.0,103460.0,1.05218986]
["bitfinex","BTCUSD",1747207811407,0.03865685,103470.0,103460.0,1.05218986]
["bitfinex","BTCUSD",1747207811649,0.24161422,103470.0,103460.0,1.05218986]
["bitfinex","BTCUSD",1747207811872,0.24161422,103470.0,103460.0,1.05219005]
["bitfinex","BTCUSD",1747207812091,0.23195034,103470.0,103460.0,1.05219005]
["bitfinex","BTCUSD",1747207812295,0.02899297,103470.0,103460.0,1.06185496]
["bitfinex","BTCUSD",1747207812796,0.02899297,103470.0,103460.0,1.05219005]
["bitfinex","BTCUSD",1747207812992,0.02899297,103470.0,103460.0,1.06185496]
["bitfinex","BTCUSD",1747207813121,0.03865751,103470.0,103460.0,1.06185496]
["bitfinex","BTCUSD",1747207813356,0.24161488,103470.0,103460.0,1.05219005]
["bitfinex","BTCUSD",1747207813766,0.23195071,103470.0,103460.0,1.01082495]
["bitfinex","BTCUSD",1747207814019,0.22228636,103470.0,103460.0,1.00115976]
["bitfinex","BTCUSD",1747207814233,0.22228636,103470.0,103460.0,1.01082495]
["bitfinex","BTCUSD",1747207814695,0.22228636,103470.0,103460.0,1.02049005]
["bitfinex","BTCUSD",1747207815084,0.22228636,103470.0,103460.0,1.04595506]
["bitfinex","BTCUSD",1747207816178,0.0096623,103490.0,103480.0,0.52360941]
["bitfinex","BTCUSD",1747207816298,0.00966192,103490.0,103480.0,1.04088844]
["bitfinex","BTCUSD",1747207816503,0.02898624,103490.0,103480.0,1.04088844]
["bitfinex","BTCUSD",1747207816844,0.00966108,103500.0,103490.0,0.18359091]
["bitfinex","BTCUSD",1747207817008,0.02898372,103500.0,103490.0,0.52304409]
["bitfinex","BTCUSD",1747207817208,0.02898372,103500.0,103490.0,0.19959091]
["bitfinex","BTCUSD",1747207817407,0.02898372,103500.0,103490.0,0.52304409]
["bitfinex","BTCUSD",1747207817621,0.01932226,103500.0,103490.0,0.52304409]
["bitfinex","BTCUSD",1747207817839,0.03864508,103500.0,103490.0,0.52304409]
["bitfinex","BTCUSD",1747207818038,0.03864499,103500.0,103490.0,0.52304409]
["bitfinex","BTCUSD",1747207818855,0.04830654,103500.0,103490.0,0.52404409]
["bitfinex","BTCUSD",1747207819265,0.0483071,103500.0,103490.0,0.69312051]
["bitfinex","BTCUSD",1747207819473,0.04830775,103500.0,103490.0,0.68345878]
["bitfinex","BTCUSD",1747207819677,0.22222173,103500.0,103490.0,0.68345878]
["bitfinex","BTCUSD",1747207819883,0.22222173,103500.0,103490.0,0.66745878]
["bitfinex","BTCUSD",1747207820102,0.21256018,103500.0,103490.0,0.66745896]
["bitfinex","BTCUSD",1747207820816,0.20289854,103500.0,103490.0,0.2472648]
["bitfinex","BTCUSD",1747207821071,0.22613671,103500.0,103490.0,0.2472648]
["bitfinex","BTCUSD",1747207824744,0.40040989,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747207824964,0.52060611,103500.0,103490.0,0.2472648]
["bitfinex","BTCUSD",1747207825581,0.19335651,103510.0,103490.0,0.2472648]
["bitfinex","BTCUSD",1747207825582,0.19335651,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1747207825882,0.32136591,103510.0,103500.0,0.5862648]
["bitfinex","BTCUSD",1747207826292,0.32136591,103510.0,103500.0,0.99678071]
["bitfinex","BTCUSD",1747207826293,0.29066591,103510.0,103500.0,0.99678071]
["bitfinex","BTCUSD",1747207826495,0.48774591,103510.0,103500.0,0.5862648]
["bitfinex","BTCUSD",1747207826910,0.48874591,103510.0,103500.0,0.74085417]
["bitfinex","BTCUSD",1747207827523,0.21728114,103510.0,103500.0,1.01610335]
["bitfinex","BTCUSD",1747207827723,0.02032114,103510.0,103500.0,1.01610335]
["bitfinex","BTCUSD",1747207827949,0.22320008,103510.0,103500.0,1.03200353]
["bitfinex","BTCUSD",1747207828146,0.03098194,103510.0,103500.0,1.04166471]
["bitfinex","BTCUSD",1747207828325,0.22419998,103510.0,103500.0,1.04166471]
["bitfinex","BTCUSD",1747207828532,0.23286088,103510.0,103500.0,1.04166471]
["bitfinex","BTCUSD",1747207828953,0.23286088,103510.0,103500.0,1.03300353]
["bitfinex","BTCUSD",1747207829130,0.22320045,103510.0,103500.0,1.03300353]
["bitfinex","BTCUSD",1747207830217,0.22220045,103510.0,103500.0,1.02334217]
["bitfinex","BTCUSD",1747207830556,0.22401804,103510.0,103500.0,0.74185417]
["bitfinex","BTCUSD",1747207830761,0.22401804,103510.0,103500.0,0.751516]
["bitfinex","BTCUSD",1747207830944,0.22401804,103510.0,103500.0,0.76117774]
["bitfinex","BTCUSD",1747207831408,0.22401804,103510.0,103500.0,0.74185417]
["bitfinex","BTCUSD",1747207831409,0.20901804,103510.0,103500.0,0.74185417]
["bitfinex","BTCUSD",1747207831626,0.20901804,103510.0,103500.0,0.76117774]
["bitfinex","BTCUSD",1747207832314,0.22220026,103510.0,103500.0,1.02676545]
["bitfinex","BTCUSD",1747207832733,0.01932076,103510.0,103500.0,1.05152672]
["bitfinex","BTCUSD",1747207832949,0.02898156,103510.0,103500.0,1.05152607]
["bitfinex","BTCUSD",1747207833183,0.2221996,103510.0,103500.0,1.05152607]
["bitfinex","BTCUSD",1747207833869,0.0260594,103520.0,103510.0,0.18355599]
["bitfinex","BTCUSD",1747207834105,0.0386378,103520.0,103510.0,0.44502079]
["bitfinex","BTCUSD",1747207834327,0.00965856,103530.0,103520.0,0.52353827]
["bitfinex","BTCUSD",1747207834548,0.2221564,103530.0,103520.0,1.02260856]
["bitfinex","BTCUSD",1747207834755,0.2221564,103530.0,103520.0,0.77634395]
["bitfinex","BTCUSD",1747207834962,0.2221564,103530.0,103520.0,0.80170363]
["bitfinex","BTCUSD",1747207835435,0.2221564,103530.0,103520.0,0.81136322]
["bitfinex","BTCUSD",1747207835835,0.2221564,103530.0,103520.0,0.79204395]
["bitfinex","BTCUSD",1747207836084,0.21249812,103530.0,103520.0,0.77634395]
["bitfinex","BTCUSD",1747207836300,0.20283956,103530.0,103520.0,0.76014395]
["bitfinex","BTCUSD",1747207836761,0.19318072,103530.0,103520.0,0.7408243]
["bitfinex","BTCUSD",1747207837821,0.32360488,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747207838068,0.32119012,103530.0,103520.0,0.5862648]
["bitfinex","BTCUSD",1747207838516,0.32119012,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747207838723,0.51927012,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747207838968,0.51927012,103530.0,103490.0,0.952784]
["bitfinex","BTCUSD",1747207838969,0.23188235,103500.0,103490.0,0.952784]
["bitfinex","BTCUSD",1747207839180,0.01932226,103500.0,103490.0,1.48541656]
["bitfinex","BTCUSD",1747207839400,0.02898372,103500.0,103490.0,1.05747571]
["bitfinex","BTCUSD",1747207839647,0.23188207,103500.0,103490.0,1.0478136]
["bitfinex","BTCUSD",1747207839857,0.02898372,103500.0,103490.0,0.80985176]
["bitfinex","BTCUSD",1747207840071,0.22222108,103500.0,103490.0,0.76506496]
["bitfinex","BTCUSD",1747207840298,0.02898437,103500.0,103490.0,0.78438946]
["bitfinex","BTCUSD",1747207840477,0.02898437,103500.0,103490.0,0.5862648]
["bitfinex","BTCUSD",1747207840478,0.22222108,103500.0,103490.0,0.5862648]
["bitfinex","BTCUSD",1747207840678,0.24595981,103500.0,103490.0,0.2512648]
["bitfinex","BTCUSD",1747207840886,0.24595981,103500.0,103490.0,0.5912648]
["bitfinex","BTCUSD",1747207841102,0.21355981,103500.0,103490.0,0.9921339]
["bitfinex","BTCUSD",1747207841311,0.21355981,103500.0,103490.0,1.01145896]
["bitfinex","BTCUSD",1747207841535,0.21355981,103500.0,103490.0,0.99679657]
["bitfinex","BTCUSD",1747207841536,0.21255981,103500.0,103490.0,0.99679657]
["bitfinex","BTCUSD",1747207841748,0.21355935,103500.0,103490.0,1.03478355]
["bitfinex","BTCUSD",1747207841957,0.23288273,103500.0,103490.0,1.02512144]
["bitfinex","BTCUSD",1747207842176,0.23188273,103500.0,103490.0,1.02012144]
["bitfinex","BTCUSD",1747207842363,0.02898428,103500.0,103490.0,1.02978355]
["bitfinex","BTCUSD",1747207842589,0.02898428,103500.0,103490.0,1.03378355]
["bitfinex","BTCUSD",1747207842824,0.03864602,103500.0,103490.0,1.03378355]
["bitfinex","BTCUSD",1747207843036,0.21255485,103510.0,103500.0,0.17391256]
["bitfinex","BTCUSD",1747207843249,0.21255485,103510.0,103500.0,1.01610362]
["bitfinex","BTCUSD",1747207843484,0.22219971,103510.0,103500.0,1.01610362]
["bitfinex","BTCUSD",1747207843932,0.21253937,103510.0,103500.0,0.99678061]
["bitfinex","BTCUSD",1747207844611,0.21253937,103510.0,103500.0,1.00844216]
["bitfinex","BTCUSD",1747207844828,0.21253937,103510.0,103500.0,1.01044216]
["bitfinex","BTCUSD",1747207846102,0.20287875,103510.0,103500.0,0.8365296]
["bitfinex","BTCUSD",1747207846261,0.23317875,103510.0,103500.0,0.8365296]
["bitfinex","BTCUSD",1747207848099,0.23317875,103510.0,103500.0,0.344]
["bitfinex","BTCUSD",1747207848312,0.33048815,103510.0,103500.0,0.5902648]
["bitfinex","BTCUSD",1747207848761,0.33048815,103510.0,103500.0,0.344]
["bitfinex","BTCUSD",1747207848986,0.33048815,103510.0,103500.0,0.5902648]
["bitfinex","BTCUSD",1747207850816,0.52732815,103510.0,103500.0,0.5902648]
["bitfinex","BTCUSD",1747207852484,0.52732815,103510.0,103500.0,0.8365296]
["bitfinex","BTCUSD",1747207855969,0.52715296,103510.0,103500.0,0.8365296]
["bitfinex","BTCUSD",1747207858677,0.52715296,103510.0,103500.0,0.5902648]
["bitfinex","BTCUSD",1747207859085,0.60411674,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747207860175,0.20289835,103500.0,103490.0,0.2462648]
["bitfinex","BTCUSD",1747207860378,0.52706775,103500.0,103490.0,0.2462648]
["bitfinex","BTCUSD",1747207860817,0.2126419,103460.0,103450.0,0.0327]
["bitfinex","BTCUSD",1747207861029,0.2126419,103460.0,103450.0,0.64605567]
["bitfinex","BTCUSD",1747207861240,0.2126419,103460.0,103450.0,0.6189648]
["bitfinex","BTCUSD",1747207861655,0.2126419,103460.0,103450.0,0.2462648]
["bitfinex","BTCUSD",1747207861870,0.21266264,103450.0,103440.0,0.77124384]
["bitfinex","BTCUSD",1747207862079,0.22232905,103450.0,103440.0,0.80024549]
["bitfinex","BTCUSD",1747207862288,0.22232905,103450.0,103440.0,0.78091128]
["bitfinex","BTCUSD",1747207862507,0.22232905,103450.0,103440.0,0.80991255]
["bitfinex","BTCUSD",1747207862721,0.22232905,103450.0,103440.0,0.8244534]
["bitfinex","BTCUSD",1747207862933,0.22232905,103450.0,103440.0,1.06105133]
["bitfinex","BTCUSD",1747207863138,0.22232905,103450.0,103440.0,1.08038536]
["bitfinex","BTCUSD",1747207863344,0.22232905,103450.0,103440.0,1.06105095]
["bitfinex","BTCUSD",1747207863549,0.21266274,103450.0,103440.0,1.07071782]
["bitfinex","BTCUSD",1747207863770,0.02133048,103460.0,103450.0,0.52099662]
["bitfinex","BTCUSD",1747207863981,0.2136419,103460.0,103450.0,1.04443281]
["bitfinex","BTCUSD",1747207864183,0.2136419,103460.0,103450.0,0.5932648]
["bitfinex","BTCUSD",1747207864391,0.2136419,103460.0,103450.0,0.75059529]
["bitfinex","BTCUSD",1747207864597,0.2126419,103460.0,103450.0,0.76992782]
["bitfinex","BTCUSD",1747207865430,0.2126419,103460.0,103450.0,0.77392782]
["bitfinex","BTCUSD",1747207865658,0.2029768,103460.0,103450.0,0.5942648]
["bitfinex","BTCUSD",1747207865881,0.19331142,103460.0,103450.0,0.75859519]
["bitfinex","BTCUSD",1747207866114,0.19331142,103460.0,103450.0,0.76826132]
["bitfinex","BTCUSD",1747207866332,0.19331142,103460.0,103450.0,0.75859519]
["bitfinex","BTCUSD",1747207866567,0.19331142,103460.0,103450.0,0.75859529]
["bitfinex","BTCUSD",1747207867673,0.22361142,103460.0,103450.0,0.5942648]
["bitfinex","BTCUSD",1747207868100,0.51784082,103460.0,103450.0,0.5942648]
["bitfinex","BTCUSD",1747207874730,0.5948046,103460.0,103450.0,0.348]
["bitfinex","BTCUSD",1747207874892,0.5948046,103460.0,103450.0,0.5942648]
["bitfinex","BTCUSD",1747207875097,0.51784082,103460.0,103450.0,0.5942648]
["bitfinex","BTCUSD",1747207876125,0.5124062,103460.0,103450.0,0.76826142]
["bitfinex","BTCUSD",1747207876344,0.5124062,103460.0,103450.0,0.75859529]
["bitfinex","BTCUSD",1747207876555,0.5126462,103460.0,103450.0,0.75859529]
["bitfinex","BTCUSD",1747207877739,0.5289462,103460.0,103450.0,0.5942648]
["bitfinex","BTCUSD",1747207877984,0.51928082,103460.0,103450.0,0.5942648]
["bitfinex","BTCUSD",1747207879959,0.51928082,103460.0,103450.0,0.348]
["bitfinex","BTCUSD",1747207880164,0.51928082,103460.0,103450.0,0.2542648]
["bitfinex","BTCUSD",1747207881195,0.51928082,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1747207881470,0.51928082,103460.0,103450.0,0.2542648]
["bitfinex","BTCUSD",1747207884876,0.5962446,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1747207885094,1.0136446,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1747207887082,1.110954,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1747207887300,1.02818545,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1747207887989,1.03818545,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1747207888210,1.03818545,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747207888420,0.24370357,103430.0,103420.0,0.2462648]
["bitfinex","BTCUSD",1747207888643,0.23405531,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747207888925,0.23407494,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747207889129,0.52858434,103410.0,103400.0,0.6862648]
["bitfinex","BTCUSD",1747207891107,0.33138434,103410.0,103400.0,0.6862648]
["bitfinex","BTCUSD",1747207891341,0.29171429,103410.0,103400.0,0.59773887]
["bitfinex","BTCUSD",1747207891554,0.11764904,103410.0,103400.0,1.13438106]
["bitfinex","BTCUSD",1747207891765,0.01066949,103410.0,103400.0,1.15955158]
["bitfinex","BTCUSD",1747207891973,0.03100895,103410.0,103400.0,1.16455158]
["bitfinex","BTCUSD",1747207892187,0.05034877,103410.0,103400.0,1.15488069]
["bitfinex","BTCUSD",1747207893083,0.05034952,103410.0,103400.0,1.15488069]
["bitfinex","BTCUSD",1747207893304,0.23408482,103410.0,103400.0,1.14521017]
["bitfinex","BTCUSD",1747207893521,0.22441514,103410.0,103400.0,1.14521035]
["bitfinex","BTCUSD",1747207893722,0.22441514,103410.0,103400.0,0.63718075]
["bitfinex","BTCUSD",1747207893948,0.22441514,103410.0,103400.0,1.12971035]
["bitfinex","BTCUSD",1747207894157,0.21474518,103410.0,103400.0,1.10493946]
["bitfinex","BTCUSD",1747207894373,0.33288453,103410.0,103400.0,0.6942648]
["bitfinex","BTCUSD",1747207896075,0.1298094,103410.0,103400.0,0.84900367]
["bitfinex","BTCUSD",1747207896282,0.10897889,103410.0,103400.0,0.6942648]
["bitfinex","BTCUSD",1747207896548,0.31205431,103410.0,103400.0,0.7099648]
["bitfinex","BTCUSD",1747207896754,0.31205431,103410.0,103400.0,0.9562296]
["bitfinex","BTCUSD",1747207897194,0.31205431,103410.0,103400.0,0.9405296]
["bitfinex","BTCUSD",1747207897404,0.31205431,103410.0,103400.0,0.9505296]
["bitfinex","BTCUSD",1747207898463,0.34415431,103410.0,103400.0,0.7042648]
["bitfinex","BTCUSD",1747207898843,0.54611431,103410.0,103400.0,0.458]
["bitfinex","BTCUSD",1747207899114,0.74335431,103410.0,103400.0,0.458]
["bitfinex","BTCUSD",1747207899561,0.74335431,103410.0,103400.0,0.118]
["bitfinex","BTCUSD",1747207899787,0.74235431,103410.0,103400.0,0.113]
["bitfinex","BTCUSD",1747207900200,0.74235431,103410.0,103400.0,0.453]
["bitfinex","BTCUSD",1747207900641,0.74255431,103410.0,103400.0,0.453]
["bitfinex","BTCUSD",1747207901051,0.74155431,103410.0,103400.0,0.454]
["bitfinex","BTCUSD",1747207901541,0.74155431,103410.0,103400.0,0.452]
["bitfinex","BTCUSD",1747207901756,0.34215431,103410.0,103400.0,0.6962648]
["bitfinex","BTCUSD",1747207901966,0.15841891,103410.0,103400.0,0.88201607]
["bitfinex","BTCUSD",1747207902173,0.32939414,103410.0,103400.0,1.12828106]
["bitfinex","BTCUSD",1747207902380,0.31972455,103410.0,103400.0,0.70793579]
["bitfinex","BTCUSD",1747207902595,0.10697899,103410.0,103400.0,1.13795167]
["bitfinex","BTCUSD",1747207902821,0.12631826,103410.0,103400.0,1.17035167]
["bitfinex","BTCUSD",1747207903034,0.0096694,103410.0,103400.0,1.17035167]
["bitfinex","BTCUSD",1747207903243,0.0386789,103410.0,103400.0,1.17035167]
["bitfinex","BTCUSD",1747207903894,0.04834914,103410.0,103400.0,1.17035167]
["bitfinex","BTCUSD",1747207904158,0.0386789,103410.0,103400.0,1.17035167]
["bitfinex","BTCUSD",1747207904370,0.04834905,103410.0,103400.0,1.17035167]
["bitfinex","BTCUSD",1747207905026,0.24175478,103410.0,103400.0,1.17035167]
["bitfinex","BTCUSD",1747207905251,0.03867965,103410.0,103400.0,1.17035167]
["bitfinex","BTCUSD",1747207905460,0.24175478,103410.0,103400.0,0.66815155]
["bitfinex","BTCUSD",1747207905667,0.2320851,103410.0,103400.0,1.14408115]
["bitfinex","BTCUSD",1747207905884,0.21274528,103410.0,103400.0,1.09926847]
["bitfinex","BTCUSD",1747207906105,0.21274528,103410.0,103400.0,1.12828143]
["bitfinex","BTCUSD",1747207906534,0.21274528,103410.0,103400.0,1.13795223]
["bitfinex","BTCUSD",1747207906758,0.00966968,103410.0,103400.0,1.13795111]
["bitfinex","BTCUSD",1747207906979,0.00966959,103410.0,103400.0,1.12828022]
["bitfinex","BTCUSD",1747207907199,0.00966874,103420.0,103410.0,0.18373322]
["bitfinex","BTCUSD",1747207907434,0.02900613,103420.0,103410.0,0.71673241]
["bitfinex","BTCUSD",1747207907651,0.03867525,103420.0,103410.0,0.71673241]
["bitfinex","BTCUSD",1747207907877,0.03867525,103420.0,103410.0,0.70706292]
["bitfinex","BTCUSD",1747207907878,0.22239241,103420.0,103410.0,0.70706292]
["bitfinex","BTCUSD",1747207908151,0.23206153,103420.0,103410.0,0.69739333]
["bitfinex","BTCUSD",1747207908397,0.23206153,103420.0,103410.0,0.68159333]
["bitfinex","BTCUSD",1747207908398,0.22239307,103420.0,103410.0,0.68159333]
["bitfinex","BTCUSD",1747207908866,0.22439307,103420.0,103410.0,0.68159333]
["bitfinex","BTCUSD",1747207909305,0.22439307,103420.0,103410.0,0.67192356]
["bitfinex","BTCUSD",1747207909516,0.21472433,103420.0,103410.0,0.67192356]
["bitfinex","BTCUSD",1747207909740,0.21472433,103420.0,103410.0,0.68159352]
["bitfinex","BTCUSD",1747207909956,0.21472433,103420.0,103410.0,0.69126339]
["bitfinex","BTCUSD",1747207910171,0.21272433,103420.0,103410.0,0.69126339]
["bitfinex","BTCUSD",1747207910352,0.21272433,103420.0,103410.0,0.70093316]
["bitfinex","BTCUSD",1747207910604,0.21272433,103420.0,103410.0,0.69126339]
["bitfinex","BTCUSD",1747207910828,0.21272433,103420.0,103410.0,0.69326339]
["bitfinex","BTCUSD",1747207911040,0.21272433,103420.0,103410.0,0.70293316]
["bitfinex","BTCUSD",1747207911367,0.21272433,103420.0,103410.0,0.69326339]
["bitfinex","BTCUSD",1747207912023,0.21272433,103420.0,103410.0,0.70293316]
["bitfinex","BTCUSD",1747207912232,0.01933814,103420.0,103410.0,0.71260238]
["bitfinex","BTCUSD",1747207912505,0.70696913,103440.0,103430.0,0.18369826]
["bitfinex","BTCUSD",1747207912506,0.0314,103440.0,103430.0,0.18369826]
["bitfinex","BTCUSD",1747207912661,0.0163,103460.0,103450.0,0.17398869]
["bitfinex","BTCUSD",1747207913015,0.14260209,103470.0,103460.0,0.17397979]
["bitfinex","BTCUSD",1747207913220,0.01932656,103480.0,103470.0,0.51396281]
["bitfinex","BTCUSD",1747207913402,0.31957362,103480.0,103470.0,0.8325296]
["bitfinex","BTCUSD",1747207913650,0.30991048,103480.0,103470.0,0.8325296]
["bitfinex","BTCUSD",1747207913857,0.34051048,103480.0,103470.0,0.8325296]
["bitfinex","BTCUSD",1747207914280,0.32521048,103480.0,103470.0,0.8325296]
["bitfinex","BTCUSD",1747207914487,0.34031048,103480.0,103470.0,0.8325296]
["bitfinex","BTCUSD",1747207914901,0.34231048,103480.0,103470.0,0.8325296]
["bitfinex","BTCUSD",1747207915538,0.34631048,103480.0,103470.0,0.8335296]
["bitfinex","BTCUSD",1747207915951,0.33121048,103480.0,103470.0,0.8335296]
["bitfinex","BTCUSD",1747207916404,0.33121048,103480.0,103470.0,0.99816379]
["bitfinex","BTCUSD",1747207916405,0.1033094,103480.0,103470.0,0.99816379]
["bitfinex","BTCUSD",1747207916624,0.22826413,103480.0,103470.0,1.00782833]
["bitfinex","BTCUSD",1747207916834,0.21860099,103480.0,103470.0,1.00782833]
["bitfinex","BTCUSD",1747207917241,0.21660099,103480.0,103470.0,1.00782833]
["bitfinex","BTCUSD",1747207917414,0.21260099,103480.0,103470.0,0.99716379]
["bitfinex","BTCUSD",1747207917647,0.20393757,103480.0,103470.0,0.99716379]
["bitfinex","BTCUSD",1747207917865,0.20593757,103480.0,103470.0,1.00682842]
["bitfinex","BTCUSD",1747207918482,0.20593757,103480.0,103470.0,1.01649296]
["bitfinex","BTCUSD",1747207918931,0.20593757,103480.0,103470.0,1.02615741]
["bitfinex","BTCUSD",1747207919569,0.20593757,103480.0,103470.0,1.01649296]
["bitfinex","BTCUSD",1747207920191,0.20593757,103480.0,103470.0,1.00682842]
["bitfinex","BTCUSD",1747207920408,0.19627406,103480.0,103470.0,0.8425296]
["bitfinex","BTCUSD",1747207920620,0.29358346,103480.0,103470.0,0.2562648]
["bitfinex","BTCUSD",1747207920824,0.32368346,103480.0,103470.0,0.2562648]
["bitfinex","BTCUSD",1747207921039,0.32368346,103480.0,103470.0,0.5025296]
["bitfinex","BTCUSD",1747207921471,0.29358346,103480.0,103470.0,0.5025296]
["bitfinex","BTCUSD",1747207923445,0.20593776,103480.0,103470.0,1.03582205]
["bitfinex","BTCUSD",1747207923666,0.20593776,103480.0,103470.0,1.01649306]
["bitfinex","BTCUSD",1747207924144,0.20593776,103480.0,103470.0,1.02615769]
["bitfinex","BTCUSD",1747207924361,0.21560118,103480.0,103470.0,1.04548649]
["bitfinex","BTCUSD",1747207924585,0.21560118,103480.0,103470.0,1.04548658]
["bitfinex","BTCUSD",1747207925227,0.21560118,103480.0,103470.0,1.03582223]
["bitfinex","BTCUSD",1747207925401,0.20593776,103480.0,103470.0,1.03582223]
["bitfinex","BTCUSD",1747207925782,0.20593776,103480.0,103470.0,1.04548668]
["bitfinex","BTCUSD",1747207925984,0.20593776,103480.0,103470.0,1.03582223]
["bitfinex","BTCUSD",1747207927071,0.40194724,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747207927470,0.40194724,103480.0,103470.0,0.2562648]
["bitfinex","BTCUSD",1747207927674,0.40194724,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747207928131,0.40194724,103480.0,103470.0,0.2562648]
["bitfinex","BTCUSD",1747207928338,0.60418724,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747207929284,0.52722346,103480.0,103470.0,0.2562648]
["bitfinex","BTCUSD",1747207929722,0.52722346,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747207930085,0.61949325,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747207930499,0.52722346,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747207932155,0.52722346,103480.0,103470.0,0.2562648]
["bitfinex","BTCUSD",1747207932783,0.52722346,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747207933020,0.52722346,103480.0,103470.0,0.2562648]
["bitfinex","BTCUSD",1747207933228,0.72938346,103480.0,103470.0,0.5025296]
["bitfinex","BTCUSD",1747207933438,0.72934346,103480.0,103470.0,0.5025296]
["bitfinex","BTCUSD",1747207933643,0.72934346,103480.0,103470.0,0.2562648]
["bitfinex","BTCUSD",1747207934489,0.72934346,103480.0,103470.0,0.5025296]
["bitfinex","BTCUSD",1747207934694,0.52722346,103480.0,103470.0,0.8425296]
["bitfinex","BTCUSD",1747207934916,0.49582346,103480.0,103470.0,1.02615751]
["bitfinex","BTCUSD",1747207935124,0.49582346,103480.0,103470.0,1.01649306]
["bitfinex","BTCUSD",1747207935338,0.50548706,103480.0,103470.0,1.02615769]
["bitfinex","BTCUSD",1747207935555,0.51515038,103480.0,103470.0,1.03582223]
["bitfinex","BTCUSD",1747207935770,0.20305694,103490.0,103470.0,1.03582168]
["bitfinex","BTCUSD",1747207935986,0.1069716,103490.0,103480.0,0.76987496]
["bitfinex","BTCUSD",1747207936193,0.04831176,103490.0,103480.0,1.03546631]
["bitfinex","BTCUSD",1747207936409,0.23190522,103490.0,103480.0,1.02580318]
["bitfinex","BTCUSD",1747207936850,0.02998708,103490.0,103480.0,1.04512955]
["bitfinex","BTCUSD",1747207937085,0.0203245,103490.0,103480.0,1.04512955]
["bitfinex","BTCUSD",1747207937325,0.23290512,103490.0,103480.0,1.03546641]
["bitfinex","BTCUSD",1747207937542,0.23490512,103490.0,103480.0,1.03546641]
["bitfinex","BTCUSD",1747207937754,0.02998651,103490.0,103480.0,0.81416465]
["bitfinex","BTCUSD",1747207937982,0.22324264,103490.0,103480.0,0.79483838]
["bitfinex","BTCUSD",1747207938407,0.22224264,103490.0,103480.0,0.8045017]
["bitfinex","BTCUSD",1747207938631,0.02898717,103490.0,103480.0,0.80086474]
["bitfinex","BTCUSD",1747207938846,0.0483126,103490.0,103480.0,0.80086474]
["bitfinex","BTCUSD",1747207939079,0.01932497,103490.0,103480.0,0.80086484]
["bitfinex","BTCUSD",1747207939301,0.01932497,103490.0,103480.0,0.81052788]
["bitfinex","BTCUSD",1747207939532,0.22224311,103490.0,103480.0,0.80086493]
["bitfinex","BTCUSD",1747207939738,0.22224311,103490.0,103480.0,0.81052797]
["bitfinex","BTCUSD",1747207939938,0.02898773,103490.0,103480.0,0.81052797]
["bitfinex","BTCUSD",1747207940164,0.22224311,103490.0,103480.0,0.78153838]
["bitfinex","BTCUSD",1747207940779,0.01932497,103490.0,103480.0,0.78153838]
["bitfinex","BTCUSD",1747207940992,0.02898699,103490.0,103480.0,0.80086474]
["bitfinex","BTCUSD",1747207941403,0.2415678,103490.0,103480.0,0.7912017]
["bitfinex","BTCUSD",1747207941607,0.23190569,103490.0,103480.0,0.7912017]
["bitfinex","BTCUSD",1747207941815,0.01932488,103490.0,103480.0,0.80086474]
["bitfinex","BTCUSD",1747207942021,0.22224293,103490.0,103480.0,0.7912017]
["bitfinex","BTCUSD",1747207942234,0.01932432,103490.0,103480.0,0.7912017]
["bitfinex","BTCUSD",1747207942443,0.03864938,103490.0,103480.0,0.81736474]
["bitfinex","BTCUSD",1747207942665,0.04831214,103490.0,103480.0,0.81736474]
["bitfinex","BTCUSD",1747207942874,0.03864938,103490.0,103480.0,0.81736474]
["bitfinex","BTCUSD",1747207943083,0.23190476,103490.0,103480.0,0.8077017]
["bitfinex","BTCUSD",1747207943290,0.03864938,103490.0,103480.0,0.81736484]
["bitfinex","BTCUSD",1747207943701,0.40487129,103510.0,103500.0,0.51391304]
["bitfinex","BTCUSD",1747207943932,0.51184131,103510.0,103500.0,0.8325296]
["bitfinex","BTCUSD",1747207944794,0.51684131,103510.0,103500.0,0.8325296]
["bitfinex","BTCUSD",1747207948486,0.53314131,103510.0,103500.0,0.8325296]
["bitfinex","BTCUSD",1747207948700,0.53314131,103510.0,103500.0,0.5862648]
["bitfinex","BTCUSD",1747207948895,0.54914131,103510.0,103500.0,0.5862648]
["bitfinex","BTCUSD",1747207949168,0.54914131,103510.0,103480.0,0.3553]
["bitfinex","BTCUSD",1747207949380,0.21258026,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1747207949578,0.21258026,103490.0,103480.0,0.51394665]
["bitfinex","BTCUSD",1747207949804,0.21258026,103490.0,103480.0,0.52361035]
["bitfinex","BTCUSD",1747207950355,0.21258026,103490.0,103480.0,0.53327386]
["bitfinex","BTCUSD",1747207950552,0.21258026,103490.0,103480.0,0.77953875]
["bitfinex","BTCUSD",1747207950963,0.20291796,103490.0,103480.0,0.77953875]
["bitfinex","BTCUSD",1747207951314,0.20291796,103490.0,103480.0,0.78153875]
["bitfinex","BTCUSD",1747207951731,0.20291796,103490.0,103480.0,0.77953875]
["bitfinex","BTCUSD",1747207951934,0.20291796,103490.0,103480.0,0.78920226]
["bitfinex","BTCUSD",1747207952173,0.20291796,103490.0,103480.0,0.79120226]
["bitfinex","BTCUSD",1747207952382,0.20291796,103490.0,103480.0,0.80086549]
["bitfinex","BTCUSD",1747207952600,0.01932488,103490.0,103480.0,0.81052863]
["bitfinex","BTCUSD",1747207952806,0.0289868,103490.0,103480.0,1.07179277]
["bitfinex","BTCUSD",1747207953015,0.03864938,103490.0,103480.0,1.08749277]
["bitfinex","BTCUSD",1747207953468,0.03864938,103490.0,103480.0,0.84122797]
["bitfinex","BTCUSD",1747207953887,0.03864938,103490.0,103480.0,1.08749277]
["bitfinex","BTCUSD",1747207955181,0.03864938,103490.0,103480.0,0.84122797]
["bitfinex","BTCUSD",1747207955652,0.03864938,103490.0,103480.0,1.08749277]
["bitfinex","BTCUSD",1747207955868,0.01932432,103490.0,103480.0,1.08749277]
["bitfinex","BTCUSD",1747207956075,0.0289868,103490.0,103480.0,1.08749277]
["bitfinex","BTCUSD",1747207956285,0.00966202,103490.0,103480.0,1.08749277]
["bitfinex","BTCUSD",1747207956521,0.01932432,103490.0,103480.0,1.08749277]
["bitfinex","BTCUSD",1747207956957,0.0289869,103490.0,103480.0,0.84122797]
["bitfinex","BTCUSD",1747207957174,0.00966202,103490.0,103480.0,1.08749277]
["bitfinex","BTCUSD",1747207957628,0.01932422,103490.0,103480.0,1.08749277]
["bitfinex","BTCUSD",1747207957860,0.20291519,103500.0,103480.0,1.08749277]
["bitfinex","BTCUSD",1747207958084,0.59653039,103510.0,103500.0,0.18357487]
["bitfinex","BTCUSD",1747207958300,0.69383979,103510.0,103500.0,0.50219143]
["bitfinex","BTCUSD",1747207958521,0.69383979,103510.0,103500.0,0.67610438]
["bitfinex","BTCUSD",1747207958737,0.69383979,103510.0,103500.0,0.4925296]
["bitfinex","BTCUSD",1747207960867,0.72483979,103510.0,103500.0,0.4925296]
["bitfinex","BTCUSD",1747207961580,0.72883979,103510.0,103500.0,0.4925296]
["bitfinex","BTCUSD",1747207962256,0.72683979,103510.0,103500.0,0.4925296]
["bitfinex","BTCUSD",1747207963309,0.0193231,103500.0,103490.0,0.56837865]
["bitfinex","BTCUSD",1747207963518,0.24154428,103500.0,103490.0,1.05124623]
["bitfinex","BTCUSD",1747207963728,0.04830757,103500.0,103490.0,1.05124623]
["bitfinex","BTCUSD",1747207964133,0.02898419,103500.0,103490.0,1.05124623]
["bitfinex","BTCUSD",1747207964386,0.03864583,103500.0,103490.0,1.05124623]
["bitfinex","BTCUSD",1747207964613,0.03864583,103500.0,103490.0,1.05324623]
["bitfinex","BTCUSD",1747207965077,0.02898419,103500.0,103490.0,1.05324623]
["bitfinex","BTCUSD",1747207965346,0.50218069,103510.0,103500.0,0.20289769]
["bitfinex","BTCUSD",1747207965579,0.51184131,103510.0,103500.0,0.67610447]
["bitfinex","BTCUSD",1747207965794,0.51184131,103510.0,103500.0,1.01610447]
["bitfinex","BTCUSD",1747207965795,0.50218069,103510.0,103500.0,1.01610447]
["bitfinex","BTCUSD",1747207966018,0.50218069,103510.0,103500.0,1.03542748]
["bitfinex","BTCUSD",1747207966223,0.50218069,103510.0,103500.0,1.01610447]
["bitfinex","BTCUSD",1747207966642,0.50218069,103510.0,103500.0,0.84219143]
["bitfinex","BTCUSD",1747207966859,0.50218069,103510.0,103500.0,0.34966183]
["bitfinex","BTCUSD",1747207967070,0.50418069,103510.0,103500.0,0.8325296]
["bitfinex","BTCUSD",1747207967276,0.50418069,103510.0,103500.0,1.01610447]
["bitfinex","BTCUSD",1747207969765,0.50418069,103510.0,103500.0,1.02576611]
["bitfinex","BTCUSD",1747207969973,0.002,103510.0,103500.0,1.06048875]
["bitfinex","BTCUSD",1747207970187,0.002,103510.0,103500.0,1.07678875]
["bitfinex","BTCUSD",1747207970402,0.24299832,103530.0,103520.0,0.5331989]
["bitfinex","BTCUSD",1747207970605,0.32510772,103530.0,103520.0,1.02572859]
["bitfinex","BTCUSD",1747207970812,0.31544906,103530.0,103520.0,0.5862648]
["bitfinex","BTCUSD",1747207971027,0.30579012,103530.0,103520.0,0.5862648]
["bitfinex","BTCUSD",1747207971240,0.32179012,103530.0,103520.0,0.5862648]
["bitfinex","BTCUSD",1747207971665,0.32179012,103530.0,103520.0,0.76014424]
["bitfinex","BTCUSD",1747207971876,0.32179012,103530.0,103520.0,0.7698042]
["bitfinex","BTCUSD",1747207972090,0.30579012,103530.0,103520.0,0.7698042]
["bitfinex","BTCUSD",1747207972302,0.22215715,103530.0,103520.0,0.79878335]
["bitfinex","BTCUSD",1747207972713,0.22515715,103530.0,103520.0,1.04504815]
["bitfinex","BTCUSD",1747207972928,0.21749859,103530.0,103520.0,1.03538865]
["bitfinex","BTCUSD",1747207973132,0.21749859,103530.0,103520.0,1.04504815]
["bitfinex","BTCUSD",1747207973556,0.21749859,103530.0,103520.0,1.03538865]
["bitfinex","BTCUSD",1747207973757,0.21749859,103530.0,103520.0,1.04504833]
["bitfinex","BTCUSD",1747207973959,0.20783975,103530.0,103520.0,1.04504833]
["bitfinex","BTCUSD",1747207974796,0.20783975,103530.0,103520.0,0.79878353]
["bitfinex","BTCUSD",1747207975004,0.20783975,103530.0,103520.0,0.78912385]
["bitfinex","BTCUSD",1747207975580,0.19818072,103530.0,103520.0,0.78912385]
["bitfinex","BTCUSD",1747207976213,0.19818072,103530.0,103520.0,0.79878353]
["bitfinex","BTCUSD",1747207976576,0.19818072,103530.0,103520.0,0.78912385]
["bitfinex","BTCUSD",1747207978406,0.19818072,103530.0,103520.0,0.54285905]
["bitfinex","BTCUSD",1747207978598,0.19818072,103530.0,103520.0,0.78912385]
["bitfinex","BTCUSD",1747207979696,0.005,103530.0,103520.0,1.07130727]
["bitfinex","BTCUSD",1747207979906,0.03397568,103530.0,103520.0,1.08130727]
["bitfinex","BTCUSD",1747207980304,0.01465828,103530.0,103520.0,1.09770727]
["bitfinex","BTCUSD",1747207980548,0.0289755,103530.0,103520.0,1.09770727]
["bitfinex","BTCUSD",1747207981062,0.03963434,103530.0,103520.0,1.09770727]
["bitfinex","BTCUSD",1747207982608,0.03963434,103530.0,103520.0,1.08130727]
["bitfinex","BTCUSD",1747207982609,0.242474,103530.0,103520.0,1.08130727]
["bitfinex","BTCUSD",1747207982812,0.24247475,103530.0,103520.0,0.83504247]
["bitfinex","BTCUSD",1747207983069,0.02997606,103530.0,103520.0,1.08130727]
["bitfinex","BTCUSD",1747207983685,0.02997606,103530.0,103520.0,1.09700727]
["bitfinex","BTCUSD",1747207983843,0.02997541,103530.0,103520.0,1.09700727]
["bitfinex","BTCUSD",1747207984054,0.73455389,103560.0,103550.0,0.52348623]
["bitfinex","BTCUSD",1747207984271,0.73455389,103560.0,103550.0,1.03532988]
["bitfinex","BTCUSD",1747207984272,0.32551924,103560.0,103550.0,1.03532988]
["bitfinex","BTCUSD",1747207984504,0.00965539,103560.0,103550.0,1.05464318]
["bitfinex","BTCUSD",1747207984718,0.02896683,103560.0,103550.0,1.07074318]
["bitfinex","BTCUSD",1747207984925,0.23174772,103560.0,103550.0,1.09955826]
["bitfinex","BTCUSD",1747207985127,0.24140395,103560.0,103550.0,1.09955845]
["bitfinex","BTCUSD",1747207985344,0.23174856,103560.0,103550.0,1.06414496]
["bitfinex","BTCUSD",1747207985555,0.22609298,103560.0,103550.0,0.79872178]
["bitfinex","BTCUSD",1747207985777,0.22909298,103560.0,103550.0,0.79872178]
["bitfinex","BTCUSD",1747207985991,0.22509298,103560.0,103550.0,0.79872178]
["bitfinex","BTCUSD",1747207986399,0.22209298,103560.0,103550.0,0.79872178]
["bitfinex","BTCUSD",1747207986609,0.22309298,103560.0,103550.0,0.79872178]
["bitfinex","BTCUSD",1747207987047,0.21343712,103560.0,103550.0,0.78906508]
["bitfinex","BTCUSD",1747207987301,0.20378098,103560.0,103550.0,0.78906508]
["bitfinex","BTCUSD",1747207987507,0.22532475,103560.0,103550.0,0.5862648]
["bitfinex","BTCUSD",1747207987945,0.32263415,103560.0,103550.0,0.5862648]
["bitfinex","BTCUSD",1747207988152,0.32263415,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747207988366,0.32263415,103560.0,103550.0,0.5862648]
["bitfinex","BTCUSD",1747207989222,0.32263415,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747207989438,0.52367415,103560.0,103550.0,0.5862648]
["bitfinex","BTCUSD",1747207990929,0.52367415,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747207991164,0.52367415,103560.0,103550.0,0.5862648]
["bitfinex","BTCUSD",1747207991746,0.52367415,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747207993030,0.32263415,103560.0,103540.0,0.2462648]
["bitfinex","BTCUSD",1747207993252,0.32263415,103560.0,103530.0,0.2462648]
["bitfinex","BTCUSD",1747207993253,0.2124985,103530.0,103520.0,0.65044]
["bitfinex","BTCUSD",1747207993483,0.2124985,103530.0,103520.0,0.6962648]
["bitfinex","BTCUSD",1747207993708,0.2275985,103530.0,103520.0,0.6962648]
["bitfinex","BTCUSD",1747207993968,0.2441985,103530.0,103520.0,0.6962648]
["bitfinex","BTCUSD",1747207994171,0.3415079,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747207994384,0.3415079,103530.0,103520.0,0.3562648]
["bitfinex","BTCUSD",1747207994619,0.3415079,103530.0,103520.0,0.6962648]
["bitfinex","BTCUSD",1747207995407,0.3415079,103530.0,103520.0,0.7012648]
["bitfinex","BTCUSD",1747207995814,0.3415079,103530.0,103520.0,0.6972648]
["bitfinex","BTCUSD",1747207996224,0.3415079,103530.0,103520.0,0.6992648]
["bitfinex","BTCUSD",1747208003134,0.34099417,103530.0,103520.0,0.6992648]
["bitfinex","BTCUSD",1747208016939,0.34099417,103530.0,103520.0,0.453]
["bitfinex","BTCUSD",1747208017144,0.34099417,103530.0,103520.0,0.6992648]
["bitfinex","BTCUSD",1747208019417,0.34099417,103530.0,103520.0,0.113]
["bitfinex","BTCUSD",1747208020491,0.34099417,103530.0,103520.0,0.111]
["bitfinex","BTCUSD",1747208020696,0.34099417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208026342,0.34099417,103530.0,103520.0,0.3562648]
["bitfinex","BTCUSD",1747208026684,0.34099417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208031514,0.34299417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208032073,0.34499417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208048163,0.34499417,103530.0,103520.0,0.27164131]
["bitfinex","BTCUSD",1747208049263,0.34499417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208050933,0.50881417,103530.0,103520.0,0.43328262]
["bitfinex","BTCUSD",1747208051110,0.70633417,103530.0,103520.0,0.43328262]
["bitfinex","BTCUSD",1747208051437,0.31329417,103530.0,103520.0,0.46478262]
["bitfinex","BTCUSD",1747208051593,0.51081417,103530.0,103520.0,0.46478262]
["bitfinex","BTCUSD",1747208053368,0.51081417,103530.0,103520.0,0.38770869]
["bitfinex","BTCUSD",1747208054230,0.51081417,103530.0,103520.0,0.1415]
["bitfinex","BTCUSD",1747208054444,0.51081417,103530.0,103520.0,0.38770869]
["bitfinex","BTCUSD",1747208055459,0.51081417,103530.0,103520.0,0.72770869]
["bitfinex","BTCUSD",1747208056402,0.51081417,103530.0,103520.0,0.69620869]
["bitfinex","BTCUSD",1747208057653,0.51081417,103530.0,103520.0,0.71140869]
["bitfinex","BTCUSD",1747208057855,0.70633417,103530.0,103520.0,0.71140869]
["bitfinex","BTCUSD",1747208058083,0.70633417,103530.0,103520.0,0.4652]
["bitfinex","BTCUSD",1747208058274,0.70633417,103530.0,103520.0,0.71140869]
["bitfinex","BTCUSD",1747208058873,0.70633417,103530.0,103520.0,0.69620869]
["bitfinex","BTCUSD",1747208059279,0.72183417,103530.0,103520.0,0.69620869]
["bitfinex","BTCUSD",1747208059699,0.73513417,103530.0,103520.0,0.45]
["bitfinex","BTCUSD",1747208059927,0.73313417,103530.0,103520.0,0.69620869]
["bitfinex","BTCUSD",1747208065212,0.73313417,103530.0,103520.0,0.45]
["bitfinex","BTCUSD",1747208065378,0.73313417,103530.0,103520.0,0.69620869]
["bitfinex","BTCUSD",1747208065815,0.73313417,103530.0,103520.0,0.45]
["bitfinex","BTCUSD",1747208066642,0.73313417,103530.0,103520.0,0.69620869]
["bitfinex","BTCUSD",1747208070287,0.71783417,103530.0,103520.0,0.69620869]
["bitfinex","BTCUSD",1747208070501,0.73293417,103530.0,103520.0,0.69620869]
["bitfinex","BTCUSD",1747208071613,0.73293417,103530.0,103520.0,0.45]
["bitfinex","BTCUSD",1747208071878,0.73293417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208072799,0.74747502,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208073389,0.74947502,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208073873,0.75147502,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208084650,0.91313253,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208085129,0.75147502,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208086290,0.79779236,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208088006,0.75147502,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208096193,1.16871502,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208096812,0.76113417,103530.0,103520.0,0.43331502]
["bitfinex","BTCUSD",1747208097025,1.12137417,103530.0,103520.0,0.43331502]
["bitfinex","BTCUSD",1747208097272,1.12137417,103530.0,103520.0,0.27165751]
["bitfinex","BTCUSD",1747208100063,1.12332417,103530.0,103520.0,0.27165751]
["bitfinex","BTCUSD",1747208100527,1.15412417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208101610,0.76328417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208101810,0.76328417,103530.0,103520.0,0.27165751]
["bitfinex","BTCUSD",1747208101811,1.13888417,103530.0,103520.0,0.27165751]
["bitfinex","BTCUSD",1747208102010,1.12328417,103530.0,103520.0,0.27165751]
["bitfinex","BTCUSD",1747208102813,1.13848417,103530.0,103520.0,0.27165751]
["bitfinex","BTCUSD",1747208103290,1.13848417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208104239,1.15348417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208112748,1.13848417,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208112914,0.73248417,103530.0,103520.0,0.27165751]
["bitfinex","BTCUSD",1747208113114,1.12320417,103530.0,103520.0,0.46641502]
["bitfinex","BTCUSD",1747208113490,1.12320417,103530.0,103520.0,0.30475751]
["bitfinex","BTCUSD",1747208115906,1.12320417,103530.0,103520.0,0.1431]
["bitfinex","BTCUSD",1747208116094,1.12320417,103530.0,103520.0,0.30475751]
["bitfinex","BTCUSD",1747208118138,1.12320417,103530.0,103520.0,0.28825751]
["bitfinex","BTCUSD",1747208119647,1.12320417,103530.0,103520.0,0.30405751]
["bitfinex","BTCUSD",1747208120305,0.92792417,103530.0,103520.0,0.30405751]
["bitfinex","BTCUSD",1747208120509,0.92792417,103530.0,103520.0,0.80571502]
["bitfinex","BTCUSD",1747208120510,0.31524417,103530.0,103520.0,0.80571502]
["bitfinex","BTCUSD",1747208124191,0.31524417,103530.0,103520.0,0.96993448]
["bitfinex","BTCUSD",1747208124482,0.31524417,103530.0,103520.0,0.80571502]
["bitfinex","BTCUSD",1747208124690,0.31524417,103530.0,103520.0,0.96027452]
["bitfinex","BTCUSD",1747208124850,0.31524417,103530.0,103520.0,0.80571502]
["bitfinex","BTCUSD",1747208127463,0.31524417,103530.0,103520.0,1.1509108]
["bitfinex","BTCUSD",1747208127464,0.03492606,103530.0,103520.0,1.1509108]
["bitfinex","BTCUSD",1747208127673,0.23776581,103530.0,103520.0,1.1509108]
["bitfinex","BTCUSD",1747208127810,0.23776581,103530.0,103520.0,1.15091099]
["bitfinex","BTCUSD",1747208128246,0.21844859,103530.0,103520.0,1.14125168]
["bitfinex","BTCUSD",1747208128459,0.20878975,103530.0,103520.0,1.14125168]
["bitfinex","BTCUSD",1747208128859,0.20878975,103530.0,103520.0,0.97959417]
["bitfinex","BTCUSD",1747208129084,0.19913072,103530.0,103520.0,0.96993439]
["bitfinex","BTCUSD",1747208129318,0.19913072,103530.0,103520.0,0.89279223]
["bitfinex","BTCUSD",1747208129773,0.19913072,103530.0,103520.0,1.13896509]
["bitfinex","BTCUSD",1747208130761,0.19913072,103530.0,103520.0,0.89279223]
["bitfinex","BTCUSD",1747208130986,0.19713072,103530.0,103520.0,0.89279223]
["bitfinex","BTCUSD",1747208131170,0.19513072,103530.0,103520.0,1.13896509]
["bitfinex","BTCUSD",1747208132249,0.19513072,103530.0,103520.0,1.14862487]
["bitfinex","BTCUSD",1747208133915,0.29244012,103530.0,103520.0,0.72857286]
["bitfinex","BTCUSD",1747208134135,0.48752012,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208134382,0.69802012,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208134583,0.71312012,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208134708,0.71312012,103530.0,103520.0,0.35617286]
["bitfinex","BTCUSD",1747208135532,0.71312012,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208135726,0.71312012,103530.0,103520.0,0.35617286]
["bitfinex","BTCUSD",1747208144796,0.71312012,103530.0,103520.0,0.69617286]
["bitfinex","BTCUSD",1747208147339,0.71312012,103530.0,103520.0,0.69517286]
["bitfinex","BTCUSD",1747208148316,0.71312012,103530.0,103520.0,0.449]
["bitfinex","BTCUSD",1747208148679,0.71312012,103530.0,103520.0,0.69517286]
["bitfinex","BTCUSD",1747208148897,0.71312012,103530.0,103520.0,0.449]
["bitfinex","BTCUSD",1747208149117,0.71312012,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208150538,0.71612012,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208150950,0.717939,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208154409,0.82358996,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208154593,1.06976282,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208154830,0.73247985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208155696,0.72947985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208156132,0.73347985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208156757,0.73147985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208156966,0.73447985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208161496,1.15167985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208163324,1.41066301,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208164142,1.31335361,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208164565,1.15167985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208169450,0.76139985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208169685,1.136699,103530.0,103520.0,0.27067376]
["bitfinex","BTCUSD",1747208169916,1.121599,103530.0,103520.0,0.27067376]
["bitfinex","BTCUSD",1747208170376,1.137899,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208171470,1.15243985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208171682,1.18211204,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208172339,1.15243985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208177995,1.39878136,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208179138,1.15243985,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208184052,1.39878136,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208184246,2.10618136,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208184464,2.20349076,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208184943,2.19949076,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208185288,2.20549076,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208185922,2.08943227,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208186304,2.08643227,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208187111,2.08443227,103530.0,103520.0,0.11]
["bitfinex","BTCUSD",1747208187310,2.08043227,103530.0,103520.0,0.109]
["bitfinex","BTCUSD",1747208187550,2.08643227,103530.0,103520.0,0.111]
["bitfinex","BTCUSD",1747208187759,2.18080708,103530.0,103520.0,0.111]
["bitfinex","BTCUSD",1747208193062,2.17580708,103530.0,103520.0,0.111]
["bitfinex","BTCUSD",1747208193702,2.20201803,103530.0,103520.0,0.111]
["bitfinex","BTCUSD",1747208195220,2.17580708,103530.0,103520.0,0.111]
["bitfinex","BTCUSD",1747208195436,2.20201126,103530.0,103520.0,0.111]
["bitfinex","BTCUSD",1747208196930,2.25999126,103530.0,103520.0,0.111]
["bitfinex","BTCUSD",1747208197388,2.23378708,103530.0,103520.0,0.111]
["bitfinex","BTCUSD",1747208197612,2.33548708,103530.0,103520.0,0.111]
["bitfinex","BTCUSD",1747208199501,0.2126008,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747208199724,1.39405256,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747208199993,1.45417987,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747208200199,1.41035256,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747208200615,1.39405256,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1747208200825,1.14871105,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747208201269,1.16501105,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747208201492,1.26232045,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747208201701,0.74277105,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747208201910,1.13261105,103480.0,103470.0,0.047]
["bitfinex","BTCUSD",1747208202325,1.13161105,103480.0,103470.0,0.043]
["bitfinex","BTCUSD",1747208202574,1.13261105,103480.0,103470.0,0.043]
["bitfinex","BTCUSD",1747208202749,1.13261105,103480.0,103470.0,0.041]
["bitfinex","BTCUSD",1747208202983,1.13361105,103480.0,103470.0,0.042]
["bitfinex","BTCUSD",1747208204371,1.13361105,103480.0,103470.0,0.0267]
["bitfinex","BTCUSD",1747208204930,1.1481771,103480.0,103470.0,0.0267]
["bitfinex","BTCUSD",1747208205817,1.2302211,103480.0,103470.0,0.0267]
["bitfinex","BTCUSD",1747208208197,1.1481771,103480.0,103470.0,0.0267]
["bitfinex","BTCUSD",1747208208623,1.1480971,103480.0,103470.0,0.0267]
["bitfinex","BTCUSD",1747208209386,0.7583371,103480.0,103470.0,0.0267]
["bitfinex","BTCUSD",1747208209694,1.1480971,103480.0,103470.0,0.0267]
["bitfinex","BTCUSD",1747208210111,1.13353105,103480.0,103470.0,0.28964151]
["bitfinex","BTCUSD",1747208211797,1.13353105,103480.0,103470.0,0.0433]
["bitfinex","BTCUSD",1747208212822,1.13353105,103480.0,103470.0,0.0267]
["bitfinex","BTCUSD",1747208213151,1.13353105,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1747208213763,1.13353105,103480.0,103470.0,0.0265]
["bitfinex","BTCUSD",1747208215131,0.2029768,103460.0,103450.0,0.24634151]
["bitfinex","BTCUSD",1747208215385,0.6900462,103460.0,103450.0,0.24634151]
["bitfinex","BTCUSD",1747208216333,0.6910462,103460.0,103450.0,0.24634151]
["bitfinex","BTCUSD",1747208216558,0.6910462,103460.0,103450.0,0.25034151]
["bitfinex","BTCUSD",1747208216804,0.6920462,103460.0,103450.0,0.25034151]
["bitfinex","BTCUSD",1747208218011,0.6920462,103460.0,103450.0,0.27994151]
["bitfinex","BTCUSD",1747208218752,0.3022862,103460.0,103450.0,0.27994151]
["bitfinex","BTCUSD",1747208218966,0.002,103460.0,103450.0,1.06061161]
["bitfinex","BTCUSD",1747208219166,0.002,103460.0,103450.0,0.8142701]
["bitfinex","BTCUSD",1747208220812,0.01166473,103460.0,103450.0,0.8142701]
["bitfinex","BTCUSD",1747208221022,0.002,103460.0,103450.0,0.8142701]
["bitfinex","BTCUSD",1747208222325,0.01166482,103460.0,103450.0,0.8142701]
["bitfinex","BTCUSD",1747208222543,0.002,103460.0,103450.0,0.8142701]
["bitfinex","BTCUSD",1747208224889,0.002,103460.0,103450.0,1.06061161]
["bitfinex","BTCUSD",1747208225090,0.002,103460.0,103450.0,0.84136863]
["bitfinex","BTCUSD",1747208227358,0.002,103460.0,103450.0,0.84036863]
["bitfinex","BTCUSD",1747208230444,0.02132974,103460.0,103450.0,0.84036863]
["bitfinex","BTCUSD",1747208230655,0.01166473,103460.0,103450.0,0.84036863]
["bitfinex","BTCUSD",1747208230802,0.002,103460.0,103450.0,0.84036863]
["bitfinex","BTCUSD",1747208232173,0.002,103460.0,103450.0,1.08671014]
["bitfinex","BTCUSD",1747208232380,0.002,103460.0,103450.0,1.05961161]
["bitfinex","BTCUSD",1747208232605,0.08662673,103480.0,103470.0,0.55372697]
["bitfinex","BTCUSD",1747208232833,0.38810947,103500.0,103480.0,0.56337237]
["bitfinex","BTCUSD",1747208233042,0.48541887,103500.0,103490.0,0.28610418]
["bitfinex","BTCUSD",1747208233245,0.48541887,103500.0,103490.0,0.44070848]
["bitfinex","BTCUSD",1747208233487,0.27023604,103510.0,103500.0,0.3555]
["bitfinex","BTCUSD",1747208233689,0.36754544,103510.0,103500.0,0.84818302]
["bitfinex","BTCUSD",1747208234187,0.36754544,103510.0,103500.0,0.58634151]
["bitfinex","BTCUSD",1747208234801,0.36854544,103510.0,103500.0,0.58634151]
["bitfinex","BTCUSD",1747208234975,0.36954544,103510.0,103500.0,0.60214151]
["bitfinex","BTCUSD",1747208235319,0.36954544,103510.0,103500.0,1.02643403]
["bitfinex","BTCUSD",1747208235551,0.36954544,103510.0,103500.0,0.86218302]
["bitfinex","BTCUSD",1747208236321,0.36954544,103510.0,103500.0,0.84848302]
["bitfinex","BTCUSD",1747208236988,0.36954544,103510.0,103500.0,0.58634151]
["bitfinex","BTCUSD",1747208237202,0.29258166,103510.0,103500.0,0.84778302]
["bitfinex","BTCUSD",1747208237634,0.29258166,103510.0,103500.0,0.83268302]
["bitfinex","BTCUSD",1747208238063,0.29258166,103510.0,103500.0,0.84898302]
["bitfinex","BTCUSD",1747208238271,0.29258166,103510.0,103500.0,0.3563]
["bitfinex","BTCUSD",1747208238473,0.29258166,103510.0,103500.0,0.58634151]
["bitfinex","BTCUSD",1747208238853,0.29258166,103510.0,103500.0,0.24634151]
["bitfinex","BTCUSD",1747208239347,0.20289835,103500.0,103490.0,0.54402856]
["bitfinex","BTCUSD",1747208239560,0.20289835,103500.0,103490.0,0.61644151]
["bitfinex","BTCUSD",1747208239767,0.2125599,103500.0,103490.0,1.03671247]
["bitfinex","BTCUSD",1747208239972,0.2125599,103500.0,103490.0,1.01738732]
["bitfinex","BTCUSD",1747208240196,0.2125599,103500.0,103490.0,1.02705008]
["bitfinex","BTCUSD",1747208240633,0.19323671,103500.0,103490.0,0.86378302]
["bitfinex","BTCUSD",1747208240860,0.19323671,103500.0,103490.0,0.61844151]
["bitfinex","BTCUSD",1747208243551,0.19323671,103500.0,103490.0,1.02905008]
["bitfinex","BTCUSD",1747208243755,0.21256018,103500.0,103490.0,1.02905008]
["bitfinex","BTCUSD",1747208243960,0.42018944,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747208244162,0.48539884,103520.0,103510.0,0.58634151]
["bitfinex","BTCUSD",1747208244994,0.48539884,103520.0,103510.0,0.74091594]
["bitfinex","BTCUSD",1747208245193,0.48539884,103520.0,103510.0,0.61654151]
["bitfinex","BTCUSD",1747208245194,0.29055884,103520.0,103510.0,0.61654151]
["bitfinex","BTCUSD",1747208245409,0.29155884,103520.0,103510.0,0.61754151]
["bitfinex","BTCUSD",1747208246767,0.29155884,103520.0,103510.0,0.58734151]
["bitfinex","BTCUSD",1747208248343,0.32275884,103520.0,103510.0,0.58734151]
["bitfinex","BTCUSD",1747208250806,0.32275884,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747208251051,0.51747884,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747208254015,0.53201969,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747208256214,0.62932909,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747208256462,1.2156706,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747208257109,1.2146706,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747208257303,0.24368026,103490.0,103480.0,0.24634151]
["bitfinex","BTCUSD",1747208257523,0.73042966,103490.0,103480.0,0.24634151]
["bitfinex","BTCUSD",1747208258542,0.73142966,103490.0,103480.0,0.58934151]
["bitfinex","BTCUSD",1747208261025,0.31088966,103490.0,103480.0,0.78302446]
["bitfinex","BTCUSD",1747208261232,0.31088966,103490.0,103480.0,0.60504151]
["bitfinex","BTCUSD",1747208261233,0.30122736,103490.0,103480.0,0.60504151]
["bitfinex","BTCUSD",1747208261642,0.29156478,103490.0,103480.0,0.60504151]
["bitfinex","BTCUSD",1747208262044,0.29156478,103490.0,103480.0,0.75966076]
["bitfinex","BTCUSD",1747208262259,0.29156478,103490.0,103480.0,0.60504151]
["bitfinex","BTCUSD",1747208262669,0.29156478,103490.0,103480.0,0.75966076]
["bitfinex","BTCUSD",1747208263506,0.29156478,103490.0,103480.0,0.60504151]
["bitfinex","BTCUSD",1747208263719,0.29156478,103490.0,103480.0,0.76932436]
["bitfinex","BTCUSD",1747208263921,0.19425538,103490.0,103480.0,0.76932436]
["bitfinex","BTCUSD",1747208264957,0.19425538,103490.0,103480.0,0.75966076]
["bitfinex","BTCUSD",1747208266956,0.19425538,103490.0,103480.0,0.58934151]
["bitfinex","BTCUSD",1747208268095,0.19425538,103490.0,103480.0,0.7923875]
["bitfinex","BTCUSD",1747208268355,0.19425538,103490.0,103480.0,0.80205083]
["bitfinex","BTCUSD",1747208268356,0.22324293,103490.0,103480.0,0.80205083]
["bitfinex","BTCUSD",1747208268558,0.22324293,103490.0,103480.0,0.79238769]
["bitfinex","BTCUSD",1747208268769,0.22324293,103490.0,103480.0,0.80205101]
["bitfinex","BTCUSD",1747208268967,0.22324293,103490.0,103480.0,0.81171415]
["bitfinex","BTCUSD",1747208269999,0.22324293,103490.0,103480.0,0.80205101]
["bitfinex","BTCUSD",1747208271936,0.22324293,103490.0,103480.0,0.78835101]
["bitfinex","BTCUSD",1747208272349,0.22324293,103490.0,103480.0,0.77868769]
["bitfinex","BTCUSD",1747208273373,0.21358063,103490.0,103480.0,0.77868769]
["bitfinex","BTCUSD",1747208273770,0.21358063,103490.0,103480.0,0.78835101]
["bitfinex","BTCUSD",1747208275176,0.21358063,103490.0,103480.0,0.80205101]
["bitfinex","BTCUSD",1747208275378,0.21358063,103490.0,103480.0,0.77868769]
["bitfinex","BTCUSD",1747208280093,0.001,103490.0,103480.0,1.04435556]
["bitfinex","BTCUSD",1747208280347,0.23290476,103490.0,103480.0,0.81171405]
["bitfinex","BTCUSD",1747208280583,0.23290476,103490.0,103480.0,0.78835101]
["bitfinex","BTCUSD",1747208280832,0.03964938,103490.0,103480.0,0.80767728]
["bitfinex","BTCUSD",1747208281126,0.02998671,103490.0,103480.0,0.82137728]
["bitfinex","BTCUSD",1747208281383,0.001,103490.0,103480.0,1.06771879]
["bitfinex","BTCUSD",1747208281606,0.22222174,103500.0,103490.0,0.53011688]
["bitfinex","BTCUSD",1747208281809,0.23188292,103500.0,103490.0,1.00660009]
["bitfinex","BTCUSD",1747208282012,0.23188292,103500.0,103490.0,0.76992106]
["bitfinex","BTCUSD",1747208282226,0.22786028,103500.0,103490.0,0.58634151]
["bitfinex","BTCUSD",1747208282435,0.24366028,103500.0,103490.0,0.75060848]
["bitfinex","BTCUSD",1747208282652,0.22786028,103500.0,103490.0,0.75060848]
["bitfinex","BTCUSD",1747208282921,0.22786028,103500.0,103490.0,0.76027106]
["bitfinex","BTCUSD",1747208283416,0.22886028,103500.0,103490.0,0.76427124]
["bitfinex","BTCUSD",1747208283621,0.22886028,103500.0,103490.0,0.59034151]
["bitfinex","BTCUSD",1747208283833,0.23549854,103500.0,103490.0,0.59034151]
["bitfinex","BTCUSD",1747208284882,0.33280794,103500.0,103490.0,0.59034151]
["bitfinex","BTCUSD",1747208286940,0.33280794,103500.0,103490.0,0.344]
["bitfinex","BTCUSD",1747208287150,0.33280794,103500.0,103490.0,0.59034151]
["bitfinex","BTCUSD",1747208288031,0.33280794,103500.0,103490.0,0.58937387]
["bitfinex","BTCUSD",1747208288032,0.52744794,103500.0,103490.0,0.58937387]
["bitfinex","BTCUSD",1747208288490,0.52744794,103500.0,103490.0,0.34303236]
["bitfinex","BTCUSD",1747208288932,0.52744794,103500.0,103490.0,0.58937387]
["bitfinex","BTCUSD",1747208294667,0.72232794,103500.0,103490.0,0.58937387]
["bitfinex","BTCUSD",1747208301463,0.72204794,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747208301707,0.72204794,103500.0,103490.0,0.25034151]
["bitfinex","BTCUSD",1747208301883,0.72204794,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747208303202,0.73658879,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747208304770,0.0313,103480.0,103470.0,0.24634151]
["bitfinex","BTCUSD",1747208304990,0.72316294,103480.0,103470.0,0.24634151]
["bitfinex","BTCUSD",1747208305211,0.72074697,103480.0,103470.0,0.58634151]
["bitfinex","BTCUSD",1747208305453,0.72074697,103480.0,103470.0,0.34]
["bitfinex","BTCUSD",1747208305874,0.72598697,103480.0,103470.0,0.58634151]
["bitfinex","BTCUSD",1747208306089,0.72598697,103480.0,103470.0,0.58734151]
["bitfinex","BTCUSD",1747208306584,0.52614697,103480.0,103470.0,0.58734151]
["bitfinex","BTCUSD",1747208306798,0.72586697,103480.0,103470.0,0.58934151]
["bitfinex","BTCUSD",1747208309114,0.72558697,103480.0,103470.0,0.58934151]
["bitfinex","BTCUSD",1747208309331,0.52614697,103480.0,103470.0,0.58934151]
["bitfinex","BTCUSD",1747208309538,0.69424697,103480.0,103470.0,0.83568302]
["bitfinex","BTCUSD",1747208309967,0.70944697,103480.0,103470.0,0.83568302]
["bitfinex","BTCUSD",1747208310320,0.30024697,103480.0,103470.0,0.83568302]
["bitfinex","BTCUSD",1747208310535,0.21260127,103480.0,103470.0,0.99998166]
["bitfinex","BTCUSD",1747208310863,0.20293776,103480.0,103470.0,0.83568302]
["bitfinex","BTCUSD",1747208313095,0.21923776,103480.0,103470.0,0.83568302]
["bitfinex","BTCUSD",1747208314263,0.21930226,103480.0,103470.0,0.83568302]
["bitfinex","BTCUSD",1747208314478,0.00972764,103480.0,103470.0,1.04821026]
["bitfinex","BTCUSD",1747208314680,0.0193905,103480.0,103470.0,1.05787424]
["bitfinex","BTCUSD",1747208314880,6.45e-05,103480.0,103470.0,1.05787424]
["bitfinex","BTCUSD",1747208315113,0.00972736,103480.0,103470.0,1.05787424]
["bitfinex","BTCUSD",1747208315327,0.02898904,103480.0,103470.0,1.05780974]
["bitfinex","BTCUSD",1747208315532,0.03865246,103480.0,103470.0,1.05780974]
["bitfinex","BTCUSD",1747208315702,0.02898904,103480.0,103470.0,1.05780974]
["bitfinex","BTCUSD",1747208315907,0.01932581,103480.0,103470.0,1.05780974]
["bitfinex","BTCUSD",1747208316113,0.02898904,103480.0,103470.0,1.05780974]
["bitfinex","BTCUSD",1747208316324,0.01932581,103480.0,103470.0,1.05780974]
["bitfinex","BTCUSD",1747208316560,0.0289868,103490.0,103480.0,0.22325864]
["bitfinex","BTCUSD",1747208316714,1.11858944,103520.0,103510.0,0.15457443]
["bitfinex","BTCUSD",1747208316900,1.11858944,103520.0,103510.0,0.24634151]
["bitfinex","BTCUSD",1747208316901,0.5257682,103520.0,103510.0,0.24634151]
["bitfinex","BTCUSD",1747208317108,0.41255852,103520.0,103510.0,0.41057674]
["bitfinex","BTCUSD",1747208317320,0.21391872,103520.0,103510.0,0.7698975]
["bitfinex","BTCUSD",1747208317738,0.1946,103520.0,103510.0,1.01623901]
["bitfinex","BTCUSD",1747208317910,0.02108563,103530.0,103520.0,0.18353827]
["bitfinex","BTCUSD",1747208318064,0.13771243,103530.0,103520.0,0.65690239]
["bitfinex","BTCUSD",1747208318267,0.14737128,103530.0,103520.0,0.67622157]
["bitfinex","BTCUSD",1747208318705,0.39819903,103530.0,103520.0,0.1545595]
["bitfinex","BTCUSD",1747208319005,0.34227669,103530.0,103520.0,0.40090101]
["bitfinex","BTCUSD",1747208319211,0.34227669,103530.0,103520.0,0.41056097]
["bitfinex","BTCUSD",1747208319710,0.34327669,103530.0,103520.0,0.24634151]
["bitfinex","BTCUSD",1747208319938,0.34327669,103530.0,103520.0,0.40090101]
["bitfinex","BTCUSD",1747208320651,0.33361794,103530.0,103520.0,0.24634151]
["bitfinex","BTCUSD",1747208320856,0.72793794,103530.0,103520.0,0.24634151]
["bitfinex","BTCUSD",1747208321063,0.72993794,103530.0,103520.0,0.24634151]
["bitfinex","BTCUSD",1747208321544,0.72993794,103530.0,103520.0,0.40090101]
["bitfinex","BTCUSD",1747208321748,0.33561794,103530.0,103520.0,0.40090101]
["bitfinex","BTCUSD",1747208322360,0.325959,103530.0,103520.0,0.40090101]
["bitfinex","BTCUSD",1747208323175,0.324959,103530.0,103520.0,0.40090101]
["bitfinex","BTCUSD",1747208323376,0.324959,103530.0,103520.0,0.40290101]
["bitfinex","BTCUSD",1747208324218,0.322959,103530.0,103520.0,0.40290101]
["bitfinex","BTCUSD",1747208324627,0.322959,103530.0,103520.0,0.24834151]
["bitfinex","BTCUSD",1747208324832,0.322959,103530.0,103520.0,0.41256097]
["bitfinex","BTCUSD",1747208325037,0.322959,103530.0,103520.0,0.24834151]
["bitfinex","BTCUSD",1747208325450,0.292259,103530.0,103520.0,0.41256097]
["bitfinex","BTCUSD",1747208325660,0.00176888,103530.0,103520.0,1.01822194]
["bitfinex","BTCUSD",1747208325874,0.01142707,103530.0,103520.0,1.04348125]
["bitfinex","BTCUSD",1747208326081,0.00176888,103530.0,103520.0,1.05718125]
["bitfinex","BTCUSD",1747208326286,0.01142726,103530.0,103520.0,1.05718125]
["bitfinex","BTCUSD",1747208326489,0.00176888,103530.0,103520.0,1.05718125]
["bitfinex","BTCUSD",1747208326693,0.01142716,103530.0,103520.0,1.05718125]
["bitfinex","BTCUSD",1747208326901,0.0307442,103530.0,103520.0,1.05718125]
["bitfinex","BTCUSD",1747208327099,0.04040295,103530.0,103520.0,1.05718125]
["bitfinex","BTCUSD",1747208327706,0.05006179,103530.0,103520.0,1.05718125]
["bitfinex","BTCUSD",1747208328960,0.05006245,103530.0,103520.0,1.04348125]
["bitfinex","BTCUSD",1747208329408,0.04040351,103530.0,103520.0,1.04348125]
["bitfinex","BTCUSD",1747208329980,0.03074467,103530.0,103520.0,1.04348125]
["bitfinex","BTCUSD",1747208330393,0.04040351,103530.0,103520.0,1.04348125]
["bitfinex","BTCUSD",1747208333822,0.24324317,103530.0,103520.0,1.02788125]
["bitfinex","BTCUSD",1747208334025,0.24324382,103530.0,103520.0,1.02788125]
["bitfinex","BTCUSD",1747208334248,0.24324382,103530.0,103520.0,1.02788134]
["bitfinex","BTCUSD",1747208334598,0.23358516,103530.0,103520.0,1.02788144]
["bitfinex","BTCUSD",1747208335285,0.23358516,103530.0,103520.0,1.03754084]
["bitfinex","BTCUSD",1747208335490,0.23358516,103530.0,103520.0,1.03754019]
["bitfinex","BTCUSD",1747208336338,0.23358516,103530.0,103520.0,1.02788088]
["bitfinex","BTCUSD",1747208340517,0.24566757,103530.0,103520.0,0.58834151]
["bitfinex","BTCUSD",1747208340756,0.23600863,103530.0,103520.0,0.58834151]
["bitfinex","BTCUSD",1747208341224,0.23600863,103530.0,103520.0,0.75256097]
["bitfinex","BTCUSD",1747208342584,0.23600863,103530.0,103520.0,0.76222084]
["bitfinex","BTCUSD",1747208343491,0.2263496,103530.0,103520.0,0.75256097]
["bitfinex","BTCUSD",1747208344456,0.2263496,103530.0,103520.0,0.58834151]
["bitfinex","BTCUSD",1747208344683,0.2263496,103530.0,103520.0,0.342]
["bitfinex","BTCUSD",1747208344684,0.520299,103530.0,103520.0,0.342]
["bitfinex","BTCUSD",1747208345543,0.520299,103530.0,103520.0,0.58834151]
["bitfinex","BTCUSD",1747208351304,0.520299,103530.0,103520.0,0.342]
["bitfinex","BTCUSD",1747208352551,0.520299,103530.0,103520.0,0.58834151]
["bitfinex","BTCUSD",1747208358140,0.522019,103530.0,103520.0,0.58834151]
["bitfinex","BTCUSD",1747208358352,0.717179,103530.0,103520.0,0.58834151]
["bitfinex","BTCUSD",1747208358505,0.522019,103530.0,103520.0,0.75256097]
["bitfinex","BTCUSD",1747208358709,0.72679784,103530.0,103520.0,0.77188043]
["bitfinex","BTCUSD",1747208359093,0.72679784,103530.0,103520.0,0.77188062]
["bitfinex","BTCUSD",1747208359286,0.717139,103530.0,103520.0,0.75256097]
["bitfinex","BTCUSD",1747208360930,0.717139,103530.0,103520.0,0.74290101]
["bitfinex","BTCUSD",1747208361275,0.717139,103530.0,103520.0,0.75256097]
["bitfinex","BTCUSD",1747208362196,0.717139,103530.0,103520.0,0.74290101]
["bitfinex","BTCUSD",1747208362604,0.72679794,103530.0,103520.0,0.75256088]
["bitfinex","BTCUSD",1747208362838,0.72679794,103530.0,103520.0,0.76222066]
["bitfinex","BTCUSD",1747208363474,0.72679794,103530.0,103520.0,0.74290101]
["bitfinex","BTCUSD",1747208363649,0.72679794,103530.0,103520.0,0.75256097]
["bitfinex","BTCUSD",1747208364505,0.71149794,103530.0,103520.0,0.76222075]
["bitfinex","BTCUSD",1747208365660,0.72769794,103530.0,103520.0,0.76222075]
["bitfinex","BTCUSD",1747208365864,0.72769794,103530.0,103520.0,0.75256097]
["bitfinex","BTCUSD",1747208366276,0.72769794,103530.0,103520.0,0.76222084]
["bitfinex","BTCUSD",1747208366535,0.72769794,103530.0,103520.0,0.75256097]
["bitfinex","BTCUSD",1747208366743,0.5099366,103530.0,103520.0,0.77188052]
["bitfinex","BTCUSD",1747208366947,0.5099366,103530.0,103520.0,0.76222084]
["bitfinex","BTCUSD",1747208367203,0.5099366,103530.0,103520.0,0.77188052]
["bitfinex","BTCUSD",1747208367370,0.5264366,103530.0,103520.0,0.77188052]
["bitfinex","BTCUSD",1747208367831,0.5426366,103530.0,103520.0,0.77188052]
["bitfinex","BTCUSD",1747208368133,0.53297794,103530.0,103520.0,0.77188062]
["bitfinex","BTCUSD",1747208369239,0.53297794,103530.0,103520.0,0.7815403]
["bitfinex","BTCUSD",1747208369381,0.53297794,103530.0,103520.0,0.77188062]
["bitfinex","BTCUSD",1747208369785,0.53297794,103530.0,103520.0,1.06624103]
["bitfinex","BTCUSD",1747208369786,0.01142707,103530.0,103520.0,1.06624103]
["bitfinex","BTCUSD",1747208369992,0.00176888,103530.0,103520.0,1.06624103]
["bitfinex","BTCUSD",1747208370613,0.01142716,103530.0,103520.0,1.06624103]
["bitfinex","BTCUSD",1747208370822,0.00176888,103530.0,103520.0,1.06624103]
["bitfinex","BTCUSD",1747208371035,0.00176888,103530.0,103520.0,1.06424103]
["bitfinex","BTCUSD",1747208371247,0.00276888,103530.0,103520.0,1.06824103]
["bitfinex","BTCUSD",1747208371440,0.00276888,103530.0,103520.0,1.07124103]
["bitfinex","BTCUSD",1747208371805,0.00276888,103530.0,103520.0,1.06824103]
["bitfinex","BTCUSD",1747208372224,0.00376888,103530.0,103520.0,1.10033069]
["bitfinex","BTCUSD",1747208372430,0.1948,103540.0,103530.0,0.57283862]
["bitfinex","BTCUSD",1747208372632,0.03581368,103550.0,103540.0,0.20281931]
["bitfinex","BTCUSD",1747208372820,0.0358134,103550.0,103540.0,0.45881827]
["bitfinex","BTCUSD",1747208373024,0.06137047,103550.0,103540.0,0.45881827]
["bitfinex","BTCUSD",1747208373300,0.26417104,103550.0,103540.0,0.45881827]
["bitfinex","BTCUSD",1747208373692,0.26417114,103550.0,103540.0,0.44916082]
["bitfinex","BTCUSD",1747208374526,0.24827114,103550.0,103540.0,0.45881827]
["bitfinex","BTCUSD",1747208374735,0.23177114,103550.0,103540.0,0.45881827]
["bitfinex","BTCUSD",1747208374882,0.0193135,103550.0,103540.0,0.45881827]
["bitfinex","BTCUSD",1747208375097,0.02897048,103550.0,103540.0,0.45881827]
["bitfinex","BTCUSD",1747208375294,0.24747095,103550.0,103540.0,0.45881827]
["bitfinex","BTCUSD",1747208375528,0.27282812,103550.0,103540.0,0.45881827]
["bitfinex","BTCUSD",1747208375727,0.27282812,103550.0,103540.0,0.45981827]
["bitfinex","BTCUSD",1747208376085,0.07968472,103550.0,103540.0,0.45981827]
["bitfinex","BTCUSD",1747208376289,0.27282812,103550.0,103540.0,0.45016082]
["bitfinex","BTCUSD",1747208376492,0.26317151,103550.0,103540.0,0.45016082]
["bitfinex","BTCUSD",1747208376954,0.05071387,103550.0,103540.0,0.45981827]
["bitfinex","BTCUSD",1747208377193,0.04105633,103550.0,103540.0,0.80935839]
["bitfinex","BTCUSD",1747208377398,0.04466973,103550.0,103540.0,0.80935839]
["bitfinex","BTCUSD",1747208377580,0.05432671,103550.0,103540.0,0.80935839]
["bitfinex","BTCUSD",1747208377777,0.24471126,103560.0,103550.0,0.20279925]
["bitfinex","BTCUSD",1747208377953,0.45714819,103560.0,103550.0,0.68582576]
["bitfinex","BTCUSD",1747208378129,0.45714819,103560.0,103550.0,0.70023449]
["bitfinex","BTCUSD",1747208378332,0.02495549,103560.0,103550.0,1.049891]
["bitfinex","BTCUSD",1747208378543,0.23739186,103560.0,103550.0,1.04023449]
["bitfinex","BTCUSD",1747208378826,0.24704791,103560.0,103550.0,0.79389298]
["bitfinex","BTCUSD",1747208379387,0.05392316,103560.0,103550.0,0.80354959]
["bitfinex","BTCUSD",1747208379610,0.05492316,103560.0,103550.0,0.8132061]
["bitfinex","BTCUSD",1747208379822,0.0655793,103560.0,103550.0,1.05954761]
["bitfinex","BTCUSD",1747208380014,0.05592316,103560.0,103550.0,1.05954761]
["bitfinex","BTCUSD",1747208380195,0.05592316,103560.0,103550.0,0.8132061]
["bitfinex","BTCUSD",1747208380587,0.02996711,103560.0,103550.0,1.05954761]
["bitfinex","BTCUSD",1747208380796,0.4378026,103570.0,103560.0,0.1931241]
["bitfinex","BTCUSD",1747208381082,0.535112,103570.0,103560.0,0.24634151]
["bitfinex","BTCUSD",1747208382066,0.536112,103570.0,103560.0,0.24634151]
["bitfinex","BTCUSD",1747208382290,0.536112,103570.0,103550.0,0.55720724]
["bitfinex","BTCUSD",1747208382291,0.536312,103570.0,103550.0,0.55720724]
["bitfinex","BTCUSD",1747208382502,0.537312,103570.0,103560.0,0.6664953]
["bitfinex","BTCUSD",1747208382647,0.537312,103570.0,103560.0,0.49268302]
["bitfinex","BTCUSD",1747208382852,0.52765679,103570.0,103560.0,0.24634151]
["bitfinex","BTCUSD",1747208383297,0.52665679,103570.0,103560.0,0.24634151]
["bitfinex","BTCUSD",1747208383672,0.52565679,103570.0,103560.0,0.24634151]
["bitfinex","BTCUSD",1747208384103,0.52665679,103570.0,103560.0,0.24634151]
["bitfinex","BTCUSD",1747208384893,0.52765679,103570.0,103560.0,0.24634151]
["bitfinex","BTCUSD",1747208388758,0.035912,103560.0,103550.0,0.55720864]
["bitfinex","BTCUSD",1747208388997,0.05131153,103560.0,103550.0,0.56686515]
["bitfinex","BTCUSD",1747208389381,0.06096758,103560.0,103550.0,0.71889004]
["bitfinex","BTCUSD",1747208389558,0.06096758,103560.0,103550.0,0.72854665]
["bitfinex","BTCUSD",1747208389878,0.07062381,103560.0,103550.0,0.72854674]
["bitfinex","BTCUSD",1747208390080,0.06096758,103560.0,103550.0,0.98554476]
["bitfinex","BTCUSD",1747208390297,0.06096758,103560.0,103550.0,0.98654486]
["bitfinex","BTCUSD",1747208390643,0.06096758,103560.0,103550.0,0.9865442]
["bitfinex","BTCUSD",1747208391774,0.06096701,103560.0,103550.0,0.9865442]
["bitfinex","BTCUSD",1747208391917,0.05131106,103560.0,103550.0,0.9865442]
["bitfinex","BTCUSD",1747208392114,0.06096692,103560.0,103550.0,0.9865442]
["bitfinex","BTCUSD",1747208394069,0.07062297,103560.0,103550.0,0.9865442]
["bitfinex","BTCUSD",1747208394275,0.06096692,103560.0,103550.0,0.9865442]
["bitfinex","BTCUSD",1747208395326,0.07062297,103560.0,103550.0,1.06311891]
["bitfinex","BTCUSD",1747208397668,0.07062297,103560.0,103550.0,1.04380579]
["bitfinex","BTCUSD",1747208397850,0.07062297,103560.0,103550.0,1.04380626]
["bitfinex","BTCUSD",1747208398044,0.07062297,103560.0,103550.0,1.05346287]
["bitfinex","BTCUSD",1747208399100,0.26374856,103560.0,103550.0,1.04380626]
["bitfinex","BTCUSD",1747208399345,0.26374856,103560.0,103550.0,1.05346296]
["bitfinex","BTCUSD",1747208399575,0.07062372,103560.0,103550.0,1.05346296]
["bitfinex","BTCUSD",1747208400452,0.26374847,103560.0,103550.0,0.67954824]
["bitfinex","BTCUSD",1747208400656,0.24443694,103560.0,103550.0,0.67954824]
["bitfinex","BTCUSD",1747208400813,0.24443694,103560.0,103550.0,0.8533773]
["bitfinex","BTCUSD",1747208401020,0.24443694,103560.0,103550.0,0.87269154]
["bitfinex","BTCUSD",1747208401235,0.24443694,103560.0,103550.0,0.89200541]
["bitfinex","BTCUSD",1747208401525,0.24443694,103560.0,103550.0,1.05346352]
["bitfinex","BTCUSD",1747208401822,0.04556731,103560.0,103550.0,1.05346314]
["bitfinex","BTCUSD",1747208402033,0.23869206,103560.0,103550.0,1.05346314]
["bitfinex","BTCUSD",1747208402278,0.25469206,103560.0,103550.0,1.06311984]
["bitfinex","BTCUSD",1747208402500,0.25469206,103560.0,103550.0,1.04380635]
["bitfinex","BTCUSD",1747208403413,0.25469206,103560.0,103550.0,1.03414946]
["bitfinex","BTCUSD",1747208403653,0.25469206,103560.0,103550.0,1.04380635]
["bitfinex","BTCUSD",1747208403872,0.25469206,103560.0,103550.0,0.86303447]
["bitfinex","BTCUSD",1747208403873,0.2353808,103560.0,103550.0,0.86303447]
["bitfinex","BTCUSD",1747208404110,0.2353808,103560.0,103550.0,0.87269154]
["bitfinex","BTCUSD",1747208404327,0.2353808,103560.0,103550.0,0.8533773]
["bitfinex","BTCUSD",1747208404533,0.2353808,103560.0,103550.0,0.86303447]
["bitfinex","BTCUSD",1747208404758,0.2353808,103560.0,103550.0,0.87269154]
["bitfinex","BTCUSD",1747208404986,0.2353808,103560.0,103550.0,0.88234843]
["bitfinex","BTCUSD",1747208405223,0.2353808,103560.0,103550.0,0.89200522]
["bitfinex","BTCUSD",1747208405441,0.06156796,103560.0,103550.0,0.98624857]
["bitfinex","BTCUSD",1747208405633,0.25469271,103560.0,103550.0,0.98624857]
["bitfinex","BTCUSD",1747208406050,0.25469271,103560.0,103550.0,0.97659187]
["bitfinex","BTCUSD",1747208406520,0.05191126,103560.0,103550.0,0.98624857]
["bitfinex","BTCUSD",1747208406733,0.07122335,103560.0,103550.0,0.9765914]
["bitfinex","BTCUSD",1747208406945,0.06156721,103560.0,103550.0,0.9765914]
["bitfinex","BTCUSD",1747208407156,0.04225549,103560.0,103550.0,1.23229267]
["bitfinex","BTCUSD",1747208407383,0.06156684,103560.0,103550.0,1.23229267]
["bitfinex","BTCUSD",1747208407570,0.06156684,103560.0,103550.0,0.98624791]
["bitfinex","BTCUSD",1747208407821,0.07122279,103560.0,103550.0,0.98624791]
["bitfinex","BTCUSD",1747208408028,0.04225549,103560.0,103550.0,0.98624801]
["bitfinex","BTCUSD",1747208408238,0.04225549,103560.0,103550.0,0.98624745]
["bitfinex","BTCUSD",1747208408854,0.04225549,103560.0,103550.0,1.23229221]
["bitfinex","BTCUSD",1747208409072,0.05191116,103560.0,103550.0,1.23229221]
["bitfinex","BTCUSD",1747208409411,0.05191107,103560.0,103550.0,1.23229221]
["bitfinex","BTCUSD",1747208409619,0.04225549,103560.0,103550.0,1.23229221]
["bitfinex","BTCUSD",1747208409835,0.04225549,103560.0,103550.0,0.96693433]
["bitfinex","BTCUSD",1747208410063,0.04225549,103560.0,103550.0,0.97659084]
["bitfinex","BTCUSD",1747208410495,0.04225549,103560.0,103550.0,0.97659094]
["bitfinex","BTCUSD",1747208410706,0.0326,103560.0,103550.0,0.98624745]
["bitfinex","BTCUSD",1747208411336,0.04225549,103560.0,103550.0,0.98624745]
["bitfinex","BTCUSD",1747208411898,0.0326,103560.0,103550.0,1.23229221]
["bitfinex","BTCUSD",1747208412115,0.0166,103560.0,103550.0,1.23229221]
["bitfinex","BTCUSD",1747208412655,0.0166,103560.0,103550.0,1.25942393]
["bitfinex","BTCUSD",1747208413840,0.02625549,103560.0,103550.0,1.25942393]
["bitfinex","BTCUSD",1747208414044,0.0166,103560.0,103550.0,1.25942393]
["bitfinex","BTCUSD",1747208414270,0.02625549,103560.0,103550.0,1.25942393]
["bitfinex","BTCUSD",1747208414973,0.35188118,103570.0,103560.0,0.17381228]
["bitfinex","BTCUSD",1747208415126,0.35188118,103570.0,103560.0,0.6659018]
["bitfinex","BTCUSD",1747208416150,0.35188118,103570.0,103560.0,0.84284217]
["bitfinex","BTCUSD",1747208416335,0.35288118,103570.0,103560.0,0.84284217]
["bitfinex","BTCUSD",1747208416533,0.35388118,103570.0,103560.0,0.84284217]
["bitfinex","BTCUSD",1747208416954,0.06346479,103570.0,103560.0,0.8524984]
["bitfinex","BTCUSD",1747208417280,0.2662262,103570.0,103560.0,0.86215445]
["bitfinex","BTCUSD",1747208417470,0.2662262,103570.0,103560.0,0.8524984]
["bitfinex","BTCUSD",1747208417700,0.2662262,103570.0,103560.0,0.86215454]
["bitfinex","BTCUSD",1747208418282,0.2662262,103570.0,103560.0,0.8524984]
["bitfinex","BTCUSD",1747208419268,0.2662262,103570.0,103560.0,0.86215454]
["bitfinex","BTCUSD",1747208419487,0.25657155,103570.0,103560.0,0.84284217]
["bitfinex","BTCUSD",1747208419697,0.25657155,103570.0,103560.0,0.60645364]
["bitfinex","BTCUSD",1747208419910,0.24691662,103570.0,103560.0,0.59679741]
["bitfinex","BTCUSD",1747208420257,0.24691662,103570.0,103560.0,0.60645364]
["bitfinex","BTCUSD",1747208420902,0.23726141,103570.0,103560.0,0.59679741]
["bitfinex","BTCUSD",1747208421830,0.23726141,103570.0,103560.0,0.60645364]
["bitfinex","BTCUSD",1747208422041,0.23726141,103570.0,103560.0,0.59679741]
["bitfinex","BTCUSD",1747208422819,0.23726141,103570.0,103560.0,0.35075265]
["bitfinex","BTCUSD",1747208423018,0.23726141,103570.0,103560.0,0.59679741]
["bitfinex","BTCUSD",1747208423221,0.23726141,103570.0,103560.0,0.42298513]
["bitfinex","BTCUSD",1747208423474,0.23726141,103570.0,103560.0,0.59679741]
["bitfinex","BTCUSD",1747208424086,0.33457081,103570.0,103560.0,0.42298513]
["bitfinex","BTCUSD",1747208425365,0.33457081,103570.0,103560.0,0.33841736]
["bitfinex","BTCUSD",1747208426738,0.33457081,103570.0,103560.0,0.49989435]
["bitfinex","BTCUSD",1747208428827,0.33457081,103570.0,103560.0,0.83989435]
["bitfinex","BTCUSD",1747208436839,0.33457081,103570.0,103560.0,0.51694037]
["bitfinex","BTCUSD",1747208437039,0.33457081,103570.0,103560.0,0.83989435]
["bitfinex","BTCUSD",1747208437959,0.33457081,103570.0,103560.0,0.67841736]
["bitfinex","BTCUSD",1747208439383,0.33457081,103570.0,103560.0,0.83989435]
["bitfinex","BTCUSD",1747208440103,0.33457081,103570.0,103560.0,0.67841736]
["bitfinex","BTCUSD",1747208440534,0.33457081,103570.0,103560.0,0.33841736]
["bitfinex","BTCUSD",1747208440756,0.33457081,103570.0,103560.0,0.67841736]
["bitfinex","BTCUSD",1747208441644,0.34358482,103570.0,103560.0,0.67841736]
["bitfinex","BTCUSD",1747208444399,0.34358482,103570.0,103560.0,0.66556136]
["bitfinex","BTCUSD",1747208446061,0.34358482,103570.0,103560.0,0.82703835]
["bitfinex","BTCUSD",1747208446996,0.53802482,103570.0,103560.0,0.82703835]
["bitfinex","BTCUSD",1747208453645,0.52901081,103570.0,103560.0,0.82703835]
["bitfinex","BTCUSD",1747208460003,0.53802648,103570.0,103560.0,0.82703835]
["bitfinex","BTCUSD",1747208460243,0.53802648,103570.0,103560.0,0.50408437]
["bitfinex","BTCUSD",1747208460464,0.53802648,103570.0,103560.0,0.66556136]
["bitfinex","BTCUSD",1747208460688,0.53802648,103570.0,103560.0,0.50408437]
["bitfinex","BTCUSD",1747208461141,0.53802648,103570.0,103560.0,0.32556136]
["bitfinex","BTCUSD",1747208462270,0.73214648,103570.0,103560.0,0.32556136]
["bitfinex","BTCUSD",1747208463958,0.72691648,103570.0,103560.0,0.32556136]
["bitfinex","BTCUSD",1747208466295,0.72691648,103570.0,103560.0,0.16408437]
["bitfinex","BTCUSD",1747208466518,0.2317704,103550.0,103540.0,0.73827068]
["bitfinex","BTCUSD",1747208466699,0.2317704,103550.0,103540.0,0.73827105]
["bitfinex","BTCUSD",1747208466872,0.22211407,103550.0,103540.0,0.72457105]
["bitfinex","BTCUSD",1747208467736,0.22211407,103550.0,103540.0,0.88604804]
["bitfinex","BTCUSD",1747208468160,0.22211407,103550.0,103540.0,0.56309406]
["bitfinex","BTCUSD",1747208468389,0.22211407,103550.0,103540.0,0.88804804]
["bitfinex","BTCUSD",1747208468607,0.22211407,103550.0,103540.0,0.89104804]
["bitfinex","BTCUSD",1747208471199,0.22211407,103550.0,103540.0,0.90070577]
["bitfinex","BTCUSD",1747208471607,0.22211407,103550.0,103540.0,0.91049849]
["bitfinex","BTCUSD",1747208475404,0.22211407,103550.0,103540.0,0.89118294]
["bitfinex","BTCUSD",1747208475606,0.22211407,103550.0,103540.0,0.87594822]
["bitfinex","BTCUSD",1747208475810,0.22211407,103550.0,103540.0,0.89526395]
["bitfinex","BTCUSD",1747208475994,0.22211407,103550.0,103540.0,0.90492168]
["bitfinex","BTCUSD",1747208476587,0.22211407,103550.0,103540.0,0.89526395]
["bitfinex","BTCUSD",1747208476813,0.22211407,103550.0,103540.0,0.88042925]
["bitfinex","BTCUSD",1747208478847,0.22765746,103550.0,103540.0,0.86111352]
["bitfinex","BTCUSD",1747208479616,0.22765746,103550.0,103540.0,0.87077134]
["bitfinex","BTCUSD",1747208479825,0.22765746,103550.0,103540.0,0.88042907]
["bitfinex","BTCUSD",1747208483132,0.22765746,103550.0,103540.0,0.89479457]
["bitfinex","BTCUSD",1747208483687,0.04417057,103550.0,103540.0,0.90445211]
["bitfinex","BTCUSD",1747208483896,0.24697114,103550.0,103540.0,0.9044522]
["bitfinex","BTCUSD",1747208484100,0.04417048,103550.0,103540.0,1.06592854]
["bitfinex","BTCUSD",1747208484312,0.05382755,103550.0,103540.0,1.06592863]
["bitfinex","BTCUSD",1747208484517,0.03862755,103550.0,103540.0,1.06592863]
["bitfinex","BTCUSD",1747208485362,0.03862755,103550.0,103540.0,1.05627109]
["bitfinex","BTCUSD",1747208485774,0.03862755,103550.0,103540.0,1.06592863]
["bitfinex","BTCUSD",1747208485973,0.24142812,103550.0,103540.0,1.05627109]
["bitfinex","BTCUSD",1747208486213,0.24142812,103550.0,103540.0,0.8947941]
["bitfinex","BTCUSD",1747208486634,0.24142812,103550.0,103540.0,0.90445164]
["bitfinex","BTCUSD",1747208486787,0.04828472,103550.0,103540.0,0.90445164]
["bitfinex","BTCUSD",1747208488011,0.03862755,103550.0,103540.0,0.90445164]
["bitfinex","BTCUSD",1747208488208,0.03862755,103550.0,103540.0,0.89479364]
["bitfinex","BTCUSD",1747208488534,0.03862755,103550.0,103540.0,1.05627063]
["bitfinex","BTCUSD",1747208489028,0.03862755,103550.0,103540.0,0.89479364]
["bitfinex","BTCUSD",1747208490492,0.24142812,103550.0,103540.0,0.87547847]
["bitfinex","BTCUSD",1747208490708,0.24787151,103550.0,103540.0,0.55252486]
["bitfinex","BTCUSD",1747208490917,0.24787151,103550.0,103540.0,0.88513657]
["bitfinex","BTCUSD",1747208491344,0.24787151,103550.0,103540.0,0.8947942]
["bitfinex","BTCUSD",1747208492484,0.25481462,103550.0,103540.0,0.88513666]
["bitfinex","BTCUSD",1747208493141,0.25481462,103550.0,103540.0,0.89479429]
["bitfinex","BTCUSD",1747208494932,0.25481462,103550.0,103540.0,0.90445183]
["bitfinex","BTCUSD",1747208495583,0.25481462,103550.0,103540.0,0.88513666]
["bitfinex","BTCUSD",1747208497191,0.25481462,103550.0,103540.0,0.91228683]
["bitfinex","BTCUSD",1747208497396,0.25481462,103550.0,103540.0,0.92194446]
["bitfinex","BTCUSD",1747208499566,0.06167122,103550.0,103540.0,0.92194446]
["bitfinex","BTCUSD",1747208500071,0.05201405,103550.0,103540.0,0.92194446]
["bitfinex","BTCUSD",1747208500318,0.03541312,103550.0,103540.0,0.93160135]
["bitfinex","BTCUSD",1747208500548,0.02897001,103550.0,103540.0,1.09307834]
["bitfinex","BTCUSD",1747208500813,0.04407001,103550.0,103540.0,1.09307834]
["bitfinex","BTCUSD",1747208501041,0.02897001,103550.0,103540.0,1.09307834]
["bitfinex","BTCUSD",1747208501299,0.05372699,103550.0,103540.0,1.09307834]
["bitfinex","BTCUSD",1747208501504,0.05372699,103550.0,103540.0,1.08342089]
["bitfinex","BTCUSD",1747208501935,0.04407001,103550.0,103540.0,1.09307834]
["bitfinex","BTCUSD",1747208502149,0.05372708,103550.0,103540.0,1.08342089]
["bitfinex","BTCUSD",1747208502876,0.04407001,103550.0,103540.0,1.09307834]
["bitfinex","BTCUSD",1747208503131,0.05372708,103550.0,103540.0,1.08342089]
["bitfinex","BTCUSD",1747208503370,0.05372708,103550.0,103540.0,0.9219439]
["bitfinex","BTCUSD",1747208503684,0.04407001,103550.0,103540.0,0.93160135]
["bitfinex","BTCUSD",1747208504111,0.05372708,103550.0,103540.0,0.9219439]
["bitfinex","BTCUSD",1747208504994,0.04407001,103550.0,103540.0,0.93160135]
["bitfinex","BTCUSD",1747208505127,0.05372708,103550.0,103540.0,0.9219439]
["bitfinex","BTCUSD",1747208506432,0.05372708,103550.0,103540.0,0.91228636]
["bitfinex","BTCUSD",1747208506939,0.06922708,103550.0,103540.0,0.91228636]
["bitfinex","BTCUSD",1747208507429,0.26237048,103550.0,103540.0,0.90262873]
["bitfinex","BTCUSD",1747208507636,0.26237123,103550.0,103540.0,0.90262882]
["bitfinex","BTCUSD",1747208507820,0.26237123,103550.0,103540.0,0.91228655]
["bitfinex","BTCUSD",1747208508406,0.26237123,103550.0,103540.0,0.90262882]
["bitfinex","BTCUSD",1747208508612,0.26237123,103550.0,103540.0,0.92194418]
["bitfinex","BTCUSD",1747208509344,0.26237123,103550.0,103540.0,0.91228655]
["bitfinex","BTCUSD",1747208509763,0.26237123,103550.0,103540.0,0.92196389]
["bitfinex","BTCUSD",1747208510344,0.25271453,103550.0,103540.0,0.92196389]
["bitfinex","BTCUSD",1747208510515,0.25271453,103550.0,103540.0,0.91230616]
["bitfinex","BTCUSD",1747208510751,0.24305764,103550.0,103540.0,0.90262882]
["bitfinex","BTCUSD",1747208511147,0.24305764,103550.0,103540.0,0.88331309]
["bitfinex","BTCUSD",1747208511348,0.23340057,103550.0,103540.0,0.85616533]
["bitfinex","BTCUSD",1747208512173,0.23340057,103550.0,103540.0,0.86582343]
["bitfinex","BTCUSD",1747208512488,0.2237434,103550.0,103540.0,0.86582343]
["bitfinex","BTCUSD",1747208512649,0.2237434,103550.0,103540.0,0.85145793]
["bitfinex","BTCUSD",1747208516251,0.2237434,103550.0,103540.0,0.86111584]
["bitfinex","BTCUSD",1747208517003,0.2237434,103550.0,103540.0,0.87530077]
["bitfinex","BTCUSD",1747208519162,0.2237434,103550.0,103540.0,0.88482914]
["bitfinex","BTCUSD",1747208519569,0.2237434,103550.0,103540.0,0.87517123]
["bitfinex","BTCUSD",1747208519760,0.2237434,103550.0,103540.0,0.89448714]
["bitfinex","BTCUSD",1747208524061,0.2237434,103550.0,103540.0,0.87517123]
["bitfinex","BTCUSD",1747208524273,0.2237434,103550.0,103540.0,0.88482923]
["bitfinex","BTCUSD",1747208524484,0.04991368,103550.0,103540.0,0.90414487]
["bitfinex","BTCUSD",1747208524692,0.24305708,103550.0,103540.0,0.90414487]
["bitfinex","BTCUSD",1747208524844,0.24305708,103550.0,103540.0,0.89448714]
["bitfinex","BTCUSD",1747208525630,0.24305708,103550.0,103540.0,0.87077384]
["bitfinex","BTCUSD",1747208526533,0.24305708,103550.0,103540.0,0.86111593]
["bitfinex","BTCUSD",1747208526697,0.24305708,103550.0,103540.0,0.87077384]
["bitfinex","BTCUSD",1747208526920,0.23340038,103550.0,103540.0,0.51884585]
["bitfinex","BTCUSD",1747208527173,0.23340038,103550.0,103540.0,0.85145783]
["bitfinex","BTCUSD",1747208528484,0.23340038,103550.0,103540.0,0.84179983]
["bitfinex","BTCUSD",1747208528657,0.23340038,103550.0,103540.0,0.66795398]
["bitfinex","BTCUSD",1747208529186,0.23340038,103550.0,103540.0,0.85145783]
["bitfinex","BTCUSD",1747208530468,0.2237434,103550.0,103540.0,0.66795398]
["bitfinex","BTCUSD",1747208530677,0.2237434,103550.0,103540.0,0.84179983]
["bitfinex","BTCUSD",1747208531483,0.2237434,103550.0,103540.0,0.85604832]
["bitfinex","BTCUSD",1747208531930,0.2237434,103550.0,103540.0,0.86570632]
["bitfinex","BTCUSD",1747208532118,0.2237434,103550.0,103540.0,0.85604832]
["bitfinex","BTCUSD",1747208532362,0.2237434,103550.0,103540.0,0.68220247]
["bitfinex","BTCUSD",1747208533895,0.5142128,103550.0,103540.0,0.35454474]
["bitfinex","BTCUSD",1747208534311,0.5142128,103550.0,103540.0,0.51602173]
["bitfinex","BTCUSD",1747208534497,0.5142128,103550.0,103540.0,0.67749872]
["bitfinex","BTCUSD",1747208535758,0.5142128,103550.0,103540.0,0.66795398]
["bitfinex","BTCUSD",1747208536716,0.5142128,103550.0,103540.0,0.50647699]
["bitfinex","BTCUSD",1747208537125,0.5142128,103550.0,103540.0,0.345]
["bitfinex","BTCUSD",1747208537545,0.5142128,103550.0,103540.0,0.50647699]
["bitfinex","BTCUSD",1747208537748,0.5142128,103550.0,103540.0,0.345]
["bitfinex","BTCUSD",1747208537954,0.5142128,103550.0,103540.0,0.50647699]
["bitfinex","BTCUSD",1747208538201,0.5142128,103550.0,103540.0,0.345]
["bitfinex","BTCUSD",1747208538409,0.5142128,103550.0,103540.0,0.50647699]
["bitfinex","BTCUSD",1747208539492,0.3055528,103550.0,103540.0,0.66795398]
["bitfinex","BTCUSD",1747208539694,0.3206528,103550.0,103540.0,0.66795398]
["bitfinex","BTCUSD",1747208539908,0.21790057,103550.0,103540.0,0.85145774]
["bitfinex","BTCUSD",1747208540129,0.24265746,103550.0,103540.0,0.85145774]
["bitfinex","BTCUSD",1747208540314,0.24265746,103550.0,103540.0,0.85145793]
["bitfinex","BTCUSD",1747208540556,0.2233434,103550.0,103540.0,0.66795398]
["bitfinex","BTCUSD",1747208541800,0.2233434,103550.0,103540.0,0.67752494]
["bitfinex","BTCUSD",1747208542896,0.2233434,103550.0,103540.0,0.86102879]
["bitfinex","BTCUSD",1747208542897,0.2082434,103550.0,103540.0,0.86102879]
["bitfinex","BTCUSD",1747208543082,0.2082434,103550.0,103540.0,0.85137079]
["bitfinex","BTCUSD",1747208543279,0.2082434,103550.0,103540.0,0.67752494]
["bitfinex","BTCUSD",1747208543439,0.2082434,103550.0,103540.0,0.68718304]
["bitfinex","BTCUSD",1747208543852,0.2082434,103550.0,103540.0,0.67752494]
["bitfinex","BTCUSD",1747208544251,0.2082434,103550.0,103540.0,0.66795398]
["bitfinex","BTCUSD",1747208545628,0.2082434,103550.0,103540.0,0.84179983]
["bitfinex","BTCUSD",1747208545953,0.2082434,103550.0,103540.0,0.85145418]
["bitfinex","BTCUSD",1747208546609,0.2082434,103550.0,103540.0,0.86111228]
["bitfinex","BTCUSD",1747208547465,0.2238434,103550.0,103540.0,0.86111228]
["bitfinex","BTCUSD",1747208547668,0.2238434,103550.0,103540.0,0.68726643]
["bitfinex","BTCUSD",1747208547888,0.2238434,103550.0,103540.0,0.86111228]
["bitfinex","BTCUSD",1747208549592,0.07506801,103560.0,103550.0,0.19314274]
["bitfinex","BTCUSD",1747208549824,0.22209206,103560.0,103550.0,0.54195323]
["bitfinex","BTCUSD",1747208550031,0.2317482,103560.0,103550.0,0.52575323]
["bitfinex","BTCUSD",1747208550783,0.2317482,103560.0,103550.0,0.52675323]
["bitfinex","BTCUSD",1747208551940,0.03862345,103560.0,103550.0,0.52675323]
["bitfinex","BTCUSD",1747208552278,0.03862345,103560.0,103550.0,0.52775323]
["bitfinex","BTCUSD",1747208553022,0.25670443,103560.0,103550.0,0.52775323]
["bitfinex","BTCUSD",1747208553449,0.06357968,103560.0,103550.0,0.52775323]
["bitfinex","BTCUSD",1747208553650,0.05392345,103560.0,103550.0,0.52775323]
["bitfinex","BTCUSD",1747208555271,0.03862326,103560.0,103550.0,0.88435323]
["bitfinex","BTCUSD",1747208555422,0.02896721,103560.0,103550.0,0.88435323]
["bitfinex","BTCUSD",1747208555637,0.01931126,103560.0,103550.0,0.88435323]
["bitfinex","BTCUSD",1747208555837,0.02896731,103560.0,103550.0,0.88435323]
["bitfinex","BTCUSD",1747208556019,0.02896721,103560.0,103550.0,0.88435323]
["bitfinex","BTCUSD",1747208556582,0.03862326,103560.0,103550.0,0.88435323]
["bitfinex","BTCUSD",1747208556914,0.24140424,103560.0,103550.0,0.86775323]
["bitfinex","BTCUSD",1747208557089,0.25660424,103560.0,103550.0,0.86775323]
["bitfinex","BTCUSD",1747208557296,0.05382326,103560.0,103550.0,0.86775323]
["bitfinex","BTCUSD",1747208560252,0.0634794,103560.0,103550.0,0.86775333]
["bitfinex","BTCUSD",1747208560683,0.06348014,103560.0,103550.0,0.85809672]
["bitfinex","BTCUSD",1747208560852,0.24694912,103560.0,103550.0,0.85809672]
["bitfinex","BTCUSD",1747208561054,0.26284912,103560.0,103550.0,0.85809672]
["bitfinex","BTCUSD",1747208561252,0.26284912,103560.0,103550.0,0.86775333]
["bitfinex","BTCUSD",1747208563107,0.26284912,103560.0,103550.0,0.85809672]
["bitfinex","BTCUSD",1747208563677,0.26284912,103560.0,103550.0,0.86775333]
["bitfinex","BTCUSD",1747208564053,0.24694912,103560.0,103550.0,0.87740984]
["bitfinex","BTCUSD",1747208565173,0.24694912,103560.0,103550.0,0.86775333]
["bitfinex","BTCUSD",1747208569913,0.24694912,103560.0,103550.0,0.55445586]
["bitfinex","BTCUSD",1747208570118,0.24694912,103560.0,103550.0,0.87740984]
["bitfinex","BTCUSD",1747208570488,0.04416814,103560.0,103550.0,0.87740984]
["bitfinex","BTCUSD",1747208579556,0.034512,103560.0,103550.0,0.87740984]
["bitfinex","BTCUSD",1747208581473,0.034512,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208581892,0.049512,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208584389,0.03985567,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208584624,0.04416683,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208584843,0.06942288,103560.0,103550.0,0.58156002]
["bitfinex","BTCUSD",1747208585069,0.06942363,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208585275,0.06942344,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208589398,0.05011144,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208589628,0.04416749,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208589831,0.03451144,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208590039,0.04416749,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208590246,0.05926749,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208590415,0.04961144,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208590735,0.06892344,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208591156,0.03995567,103560.0,103550.0,0.904514]
["bitfinex","BTCUSD",1747208591411,0.19310611,103570.0,103560.0,0.19312428]
["bitfinex","BTCUSD",1747208591412,0.25377126,103570.0,103560.0,0.19312428]
["bitfinex","BTCUSD",1747208591603,0.25377126,103570.0,103560.0,0.52573403]
["bitfinex","BTCUSD",1747208591890,0.26342656,103570.0,103560.0,0.5353897]
["bitfinex","BTCUSD",1747208592089,0.26342656,103570.0,103560.0,0.52573403]
["bitfinex","BTCUSD",1747208592321,0.25377173,103570.0,103560.0,0.52573403]
["bitfinex","BTCUSD",1747208592748,0.25477173,103570.0,103560.0,0.52573403]
["bitfinex","BTCUSD",1747208592958,0.24511662,103570.0,103560.0,0.51607826]
["bitfinex","BTCUSD",1747208593186,0.24611662,103570.0,103560.0,0.51607826]
["bitfinex","BTCUSD",1747208594128,0.24611662,103570.0,103560.0,0.52573403]
["bitfinex","BTCUSD",1747208595982,0.0337,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208596227,0.07231952,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208596499,0.27508149,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208596972,0.06266487,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208597192,0.06266422,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208597601,0.07231933,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208598683,0.06266422,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208598862,0.07231933,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208599275,0.08197454,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208601016,0.27508065,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208601619,0.27508149,103570.0,103560.0,0.54504528]
["bitfinex","BTCUSD",1747208602617,0.27508149,103570.0,103560.0,0.5353897]
["bitfinex","BTCUSD",1747208603577,0.26542675,103570.0,103560.0,0.5353897]
["bitfinex","BTCUSD",1747208605230,0.26542675,103570.0,103560.0,0.21243572]
["bitfinex","BTCUSD",1747208605445,0.26542675,103570.0,103560.0,0.20278005]
["bitfinex","BTCUSD",1747208605650,0.26542675,103570.0,103560.0,0.52573403]
["bitfinex","BTCUSD",1747208607048,0.002,103570.0,103560.0,0.6968666]
["bitfinex","BTCUSD",1747208607257,0.03096449,103570.0,103560.0,0.72399109]
["bitfinex","BTCUSD",1747208607463,0.03096384,103570.0,103560.0,0.72399109]
["bitfinex","BTCUSD",1747208607668,0.04636384,103570.0,103560.0,0.5625141]
["bitfinex","BTCUSD",1747208607875,0.04536384,103570.0,103560.0,0.23956012]
["bitfinex","BTCUSD",1747208608075,0.05501895,103570.0,103560.0,0.5625141]
["bitfinex","BTCUSD",1747208608287,0.05501895,103570.0,103560.0,0.5635141]
["bitfinex","BTCUSD",1747208608913,0.06367397,103570.0,103560.0,0.5635141]
["bitfinex","BTCUSD",1747208609118,0.08027397,103570.0,103560.0,0.5635141]
["bitfinex","BTCUSD",1747208609328,0.08027397,103570.0,103560.0,0.5645141]
["bitfinex","BTCUSD",1747208609536,0.07061951,103570.0,103560.0,0.5645141]
["bitfinex","BTCUSD",1747208610173,0.04436431,103570.0,103560.0,0.5645141]
["bitfinex","BTCUSD",1747208610378,0.05401942,103570.0,103560.0,0.72599109]
["bitfinex","BTCUSD",1747208610717,0.04436431,103570.0,103560.0,0.72599109]
["bitfinex","BTCUSD",1747208610922,0.20967123,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747208611286,0.20967123,103580.0,103570.0,0.66295398]
["bitfinex","BTCUSD",1747208611718,0.20967123,103580.0,103570.0,0.84640469]
["bitfinex","BTCUSD",1747208612061,0.21067123,103580.0,103570.0,0.84640469]
["bitfinex","BTCUSD",1747208612439,0.21167123,103580.0,103570.0,0.84640469]
["bitfinex","BTCUSD",1747208612658,0.002,103580.0,103570.0,0.86571427]
["bitfinex","BTCUSD",1747208612869,0.02130743,103580.0,103570.0,0.86571427]
["bitfinex","BTCUSD",1747208613283,0.01165362,103580.0,103570.0,0.89282925]
["bitfinex","BTCUSD",1747208613492,0.01065353,103580.0,103570.0,0.89282925]
["bitfinex","BTCUSD",1747208613720,0.02030725,103580.0,103570.0,0.86571427]
["bitfinex","BTCUSD",1747208613926,0.01930725,103580.0,103570.0,0.86671427]
["bitfinex","BTCUSD",1747208614133,0.00965353,103580.0,103570.0,0.86671427]
["bitfinex","BTCUSD",1747208614334,0.00965353,103580.0,103570.0,0.86771427]
["bitfinex","BTCUSD",1747208614563,0.01930715,103580.0,103570.0,0.86771427]
["bitfinex","BTCUSD",1747208614781,0.06025956,103590.0,103580.0,0.20274072]
["bitfinex","BTCUSD",1747208614998,0.06025956,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208616011,0.06125956,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208616255,0.06125882,103590.0,103580.0,0.68717169]
["bitfinex","BTCUSD",1747208616481,0.07091207,103590.0,103580.0,0.68717169]
["bitfinex","BTCUSD",1747208617033,0.07191207,103590.0,103580.0,0.68717169]
["bitfinex","BTCUSD",1747208617455,0.07191207,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208618207,0.06225882,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208618682,0.07191207,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208620027,0.03640566,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208620240,0.04605882,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208620645,0.07201207,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208622617,0.04605844,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208622811,0.04605835,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208623028,0.05571151,103590.0,103580.0,0.5256947]
["bitfinex","BTCUSD",1747208623739,0.05571151,103590.0,103580.0,0.68717169]
["bitfinex","BTCUSD",1747208625288,0.07221151,103590.0,103580.0,0.68717169]
["bitfinex","BTCUSD",1747208626318,0.24597523,103590.0,103580.0,0.32295398]
["bitfinex","BTCUSD",1747208626530,0.24597523,103590.0,103580.0,0.86569506]
["bitfinex","BTCUSD",1747208626741,0.24597523,103590.0,103580.0,0.85604116]
["bitfinex","BTCUSD",1747208627143,0.24597523,103590.0,103580.0,0.86569506]
["bitfinex","BTCUSD",1747208627360,0.25562867,103590.0,103580.0,0.86569506]
["bitfinex","BTCUSD",1747208627770,0.25562867,103590.0,103580.0,0.87534887]
["bitfinex","BTCUSD",1747208627965,0.25562867,103590.0,103580.0,0.86569506]
["bitfinex","BTCUSD",1747208628389,0.06255854,103590.0,103580.0,0.87534878]
["bitfinex","BTCUSD",1747208628598,0.26528061,103590.0,103580.0,0.87534878]
["bitfinex","BTCUSD",1747208628767,0.04325269,103590.0,103580.0,1.03682577]
["bitfinex","BTCUSD",1747208629033,0.002,103590.0,103580.0,1.03682577]
["bitfinex","BTCUSD",1747208629237,0.002,103590.0,103580.0,1.06682577]
["bitfinex","BTCUSD",1747208629586,0.001,103590.0,103580.0,1.06682577]
["bitfinex","BTCUSD",1747208629812,0.06035612,103600.0,103590.0,0.20272112]
["bitfinex","BTCUSD",1747208630016,0.06035603,103600.0,103590.0,0.5256751]
["bitfinex","BTCUSD",1747208630243,0.07000835,103600.0,103590.0,0.5256751]
["bitfinex","BTCUSD",1747208630674,0.0507038,103600.0,103590.0,0.5256751]
["bitfinex","BTCUSD",1747208630797,0.22794268,103610.0,103600.0,0.20270156]
["bitfinex","BTCUSD",1747208631003,0.43727424,103610.0,103600.0,0.50635156]
["bitfinex","BTCUSD",1747208631278,0.43727424,103610.0,103600.0,0.52565601]
["bitfinex","BTCUSD",1747208631392,0.43727424,103610.0,103600.0,0.51600388]
["bitfinex","BTCUSD",1747208631600,0.43727424,103610.0,103600.0,0.52565611]
["bitfinex","BTCUSD",1747208632436,0.43827424,103610.0,103600.0,0.52565611]
["bitfinex","BTCUSD",1747208632723,0.43927424,103610.0,103600.0,0.52565611]
["bitfinex","BTCUSD",1747208632923,0.24723424,103610.0,103600.0,0.52565611]
["bitfinex","BTCUSD",1747208633156,0.25688516,103610.0,103600.0,0.53530824]
["bitfinex","BTCUSD",1747208633288,0.05420212,103610.0,103600.0,0.54496028]
["bitfinex","BTCUSD",1747208633489,0.06385351,103610.0,103600.0,0.70643671]
["bitfinex","BTCUSD",1747208633702,0.06385351,103610.0,103600.0,0.54495972]
["bitfinex","BTCUSD",1747208634357,0.07350499,103610.0,103600.0,0.54495972]
["bitfinex","BTCUSD",1747208634698,0.27618812,103610.0,103600.0,0.54495972]
["bitfinex","BTCUSD",1747208635213,0.08315656,103610.0,103600.0,0.54495972]
["bitfinex","BTCUSD",1747208635425,0.2665372,103610.0,103600.0,0.53530787]
["bitfinex","BTCUSD",1747208635834,0.06385407,103610.0,103600.0,0.54495972]
["bitfinex","BTCUSD",1747208636254,0.2665372,103610.0,103600.0,0.53530787]
["bitfinex","BTCUSD",1747208637486,0.256886,103610.0,103600.0,0.53530787]
["bitfinex","BTCUSD",1747208638358,0.24723461,103610.0,103600.0,0.50635147]
["bitfinex","BTCUSD",1747208638562,0.24723461,103610.0,103600.0,0.5160037]
["bitfinex","BTCUSD",1747208638698,0.24723461,103610.0,103600.0,0.50635147]
["bitfinex","BTCUSD",1747208638911,0.23758313,103610.0,103600.0,0.50635147]
["bitfinex","BTCUSD",1747208639112,0.23758313,103610.0,103600.0,0.49669915]
["bitfinex","BTCUSD",1747208639336,0.22793156,103610.0,103600.0,0.50635156]
["bitfinex","BTCUSD",1747208640036,0.22793156,103610.0,103600.0,0.51600379]
["bitfinex","BTCUSD",1747208640310,0.23758304,103610.0,103600.0,0.51600379]
["bitfinex","BTCUSD",1747208640730,0.24723424,103610.0,103600.0,0.51600379]
["bitfinex","BTCUSD",1747208640853,0.24723424,103610.0,103600.0,0.50635156]
["bitfinex","BTCUSD",1747208641067,0.24723424,103610.0,103600.0,0.51600388]
["bitfinex","BTCUSD",1747208641272,0.24723424,103610.0,103600.0,0.32295398]
["bitfinex","BTCUSD",1747208641479,0.23758304,103610.0,103600.0,0.32295398]
["bitfinex","BTCUSD",1747208643427,0.23758304,103610.0,103600.0,0.49669915]
["bitfinex","BTCUSD",1747208643834,0.23758304,103610.0,103600.0,0.32295398]
["bitfinex","BTCUSD",1747208648195,0.23758304,103610.0,103600.0,0.50635165]
["bitfinex","BTCUSD",1747208650122,0.23758304,103610.0,103600.0,0.51600406]
["bitfinex","BTCUSD",1747208651982,0.23758304,103610.0,103600.0,0.53030675]
["bitfinex","BTCUSD",1747208652406,0.23758304,103610.0,103600.0,0.53995907]
["bitfinex","BTCUSD",1747208652817,0.24723424,103610.0,103600.0,0.54961111]
["bitfinex","BTCUSD",1747208653032,0.05420212,103610.0,103600.0,0.8896113]
["bitfinex","BTCUSD",1747208653246,0.03760212,103610.0,103600.0,1.06073977]
["bitfinex","BTCUSD",1747208653446,0.24993655,103610.0,103600.0,1.05108792]
["bitfinex","BTCUSD",1747208653645,0.24993655,103610.0,103600.0,1.06073996]
["bitfinex","BTCUSD",1747208653887,0.23708535,103610.0,103600.0,0.89926297]
["bitfinex","BTCUSD",1747208654091,0.23708563,103610.0,103600.0,0.89926297]
["bitfinex","BTCUSD",1747208654448,0.2467372,103610.0,103600.0,0.89926297]
["bitfinex","BTCUSD",1747208654850,0.05370564,103610.0,103600.0,0.89926251]
["bitfinex","BTCUSD",1747208655505,0.2289162,103620.0,103610.0,0.19303108]
["bitfinex","BTCUSD",1747208655712,0.33587615,103620.0,103610.0,0.50633395]
["bitfinex","BTCUSD",1747208656031,0.3358737,103620.0,103610.0,0.52563663]
["bitfinex","BTCUSD",1747208656237,0.3358737,103620.0,103600.0,0.71072587]
["bitfinex","BTCUSD",1747208656238,0.22893386,103610.0,103600.0,0.5233974]
["bitfinex","BTCUSD",1747208656380,0.04555313,103610.0,103600.0,0.87530768]
["bitfinex","BTCUSD",1747208656997,0.06175313,103610.0,103600.0,0.87530768]
["bitfinex","BTCUSD",1747208657414,0.02895257,103610.0,103600.0,0.87530768]
["bitfinex","BTCUSD",1747208657614,0.03860386,103610.0,103600.0,0.87530768]
["bitfinex","BTCUSD",1747208657942,0.05510377,103610.0,103600.0,0.87530768]
["bitfinex","BTCUSD",1747208660805,0.05510377,103610.0,103600.0,0.89002894]
["bitfinex","BTCUSD",1747208662878,0.04545257,103610.0,103600.0,1.05150593]
["bitfinex","BTCUSD",1747208663114,0.02995257,103610.0,103600.0,1.05150593]
["bitfinex","BTCUSD",1747208663342,0.03960377,103610.0,103600.0,1.05150593]
["bitfinex","BTCUSD",1747208663557,0.05600377,103610.0,103600.0,0.89002894]
["bitfinex","BTCUSD",1747208663980,0.05600377,103610.0,103600.0,0.91713159]
["bitfinex","BTCUSD",1747208664595,0.05600377,103610.0,103600.0,1.07860858]
["bitfinex","BTCUSD",1747208665762,0.04635257,103610.0,103600.0,1.07860858]
["bitfinex","BTCUSD",1747208665932,0.05600377,103610.0,103600.0,1.07860858]
["bitfinex","BTCUSD",1747208666694,0.04635257,103610.0,103600.0,1.06388732]
["bitfinex","BTCUSD",1747208666897,0.05600368,103610.0,103600.0,1.06388732]
["bitfinex","BTCUSD",1747208667614,0.04635257,103610.0,103600.0,1.06388732]
["bitfinex","BTCUSD",1747208668035,0.02030156,103610.0,103600.0,1.06388732]
["bitfinex","BTCUSD",1747208668211,0.02995267,103610.0,103600.0,1.06388732]
["bitfinex","BTCUSD",1747208669785,0.05530406,103610.0,103600.0,1.06388732]
["bitfinex","BTCUSD",1747208671061,0.05530406,103610.0,103600.0,1.07820023]
["bitfinex","BTCUSD",1747208671575,0.07150406,103610.0,103600.0,1.07820023]
["bitfinex","BTCUSD",1747208674299,0.05530406,103610.0,103600.0,1.07820023]
["bitfinex","BTCUSD",1747208674637,0.25388563,103610.0,103600.0,0.88776721]
["bitfinex","BTCUSD",1747208674846,0.25388563,103610.0,103600.0,0.8799691]
["bitfinex","BTCUSD",1747208675455,0.25388563,103610.0,103600.0,0.9070746]
["bitfinex","BTCUSD",1747208676291,0.25388563,103610.0,103600.0,0.8799691]
["bitfinex","BTCUSD",1747208676435,0.25388563,103610.0,103600.0,0.86565619]
["bitfinex","BTCUSD",1747208677134,0.25388563,103610.0,103600.0,1.02713318]
["bitfinex","BTCUSD",1747208678120,0.25388563,103610.0,103600.0,1.03678522]
["bitfinex","BTCUSD",1747208678327,0.25388563,103610.0,103600.0,1.06389248]
["bitfinex","BTCUSD",1747208678668,0.25388563,103610.0,103600.0,1.03678522]
["bitfinex","BTCUSD",1747208680414,0.25388563,103610.0,103600.0,1.06389446]
["bitfinex","BTCUSD",1747208680639,0.25388563,103610.0,103600.0,1.07354641]
["bitfinex","BTCUSD",1747208681076,0.25388563,103610.0,103600.0,1.08836005]
["bitfinex","BTCUSD",1747208683188,0.25388563,103610.0,103600.0,0.92688306]
["bitfinex","BTCUSD",1747208683940,0.29032233,103620.0,103610.0,0.19301569]
["bitfinex","BTCUSD",1747208683941,0.04990035,103620.0,103610.0,0.19301569]
["bitfinex","BTCUSD",1747208684152,0.24291393,103620.0,103610.0,0.51598534]
["bitfinex","BTCUSD",1747208684353,0.24291393,103620.0,103610.0,0.50633395]
["bitfinex","BTCUSD",1747208685082,0.24291393,103620.0,103610.0,0.34585696]
["bitfinex","BTCUSD",1747208685272,0.24291393,103620.0,103610.0,0.51698543]
["bitfinex","BTCUSD",1747208685474,0.24291393,103620.0,103610.0,0.52863682]
["bitfinex","BTCUSD",1747208686241,0.24291393,103620.0,103610.0,0.53828811]
["bitfinex","BTCUSD",1747208686371,0.24291393,103620.0,103610.0,0.54793922]
["bitfinex","BTCUSD",1747208687408,0.24291393,103620.0,103610.0,0.52863682]
["bitfinex","BTCUSD",1747208687757,0.24291393,103620.0,103610.0,0.53828811]
["bitfinex","BTCUSD",1747208689473,0.24291393,103620.0,103610.0,0.52863682]
["bitfinex","BTCUSD",1747208689884,0.24291393,103620.0,103610.0,0.20568284]
["bitfinex","BTCUSD",1747208690102,0.24291393,103620.0,103610.0,0.52863682]
["bitfinex","BTCUSD",1747208690529,0.24291393,103620.0,103610.0,0.53828802]
["bitfinex","BTCUSD",1747208691554,0.24291393,103620.0,103610.0,0.52863682]
["bitfinex","BTCUSD",1747208691758,0.24291393,103620.0,103610.0,0.53828811]
["bitfinex","BTCUSD",1747208694791,0.23326357,103620.0,103610.0,0.32595398]
["bitfinex","BTCUSD",1747208694993,0.23326357,103620.0,103610.0,0.51898543]
["bitfinex","BTCUSD",1747208695196,0.23326357,103620.0,103610.0,0.50933395]
["bitfinex","BTCUSD",1747208695399,0.23326357,103620.0,103610.0,0.34785696]
["bitfinex","BTCUSD",1747208695809,0.23326357,103620.0,103610.0,0.35750844]
["bitfinex","BTCUSD",1747208696218,0.22361293,103620.0,103610.0,0.35750844]
["bitfinex","BTCUSD",1747208696815,0.22361293,103620.0,103610.0,0.34785696]
["bitfinex","BTCUSD",1747208697623,0.32092233,103620.0,103610.0,0.16447699]
["bitfinex","BTCUSD",1747208702610,0.32092233,103620.0,103610.0,0.32595398]
["bitfinex","BTCUSD",1747208703303,0.32092233,103620.0,103610.0,0.16447699]
["bitfinex","BTCUSD",1747208704696,0.32092233,103620.0,103610.0,0.32595398]
["bitfinex","BTCUSD",1747208705137,0.32092233,103620.0,103610.0,0.16447699]
["bitfinex","BTCUSD",1747208705333,0.33057297,103620.0,103610.0,0.35750807]
["bitfinex","BTCUSD",1747208705499,0.33057297,103620.0,103610.0,0.34785687]
["bitfinex","BTCUSD",1747208705702,0.33057297,103620.0,103610.0,0.50933386]
["bitfinex","BTCUSD",1747208706339,0.31517297,103620.0,103610.0,0.51898515]
["bitfinex","BTCUSD",1747208706539,0.31517297,103620.0,103610.0,0.52863635]
["bitfinex","BTCUSD",1747208707838,0.32482333,103620.0,103610.0,0.52863635]
["bitfinex","BTCUSD",1747208708258,0.32482333,103620.0,103610.0,0.53828746]
["bitfinex","BTCUSD",1747208708457,0.01930007,103620.0,103610.0,0.54793791]
["bitfinex","BTCUSD",1747208708586,0.01929979,103620.0,103610.0,0.56353791]
["bitfinex","BTCUSD",1747208708793,0.42520491,103630.0,103620.0,0.52336209]
["bitfinex","BTCUSD",1747208708992,0.22663821,103630.0,103620.0,0.5352665]
["bitfinex","BTCUSD",1747208709198,0.42303165,103630.0,103620.0,0.52561651]
["bitfinex","BTCUSD",1747208709566,0.23003735,103630.0,103620.0,0.88121651]
["bitfinex","BTCUSD",1747208709724,0.21073821,103630.0,103620.0,0.88121651]
["bitfinex","BTCUSD",1747208710052,0.21073821,103630.0,103620.0,0.88121661]
["bitfinex","BTCUSD",1747208710053,0.43368136,103630.0,103620.0,0.88121661]
["bitfinex","BTCUSD",1747208710255,0.40473363,103630.0,103620.0,0.84631607]
["bitfinex","BTCUSD",1747208711086,0.40473363,103630.0,103620.0,0.85596643]
["bitfinex","BTCUSD",1747208711290,0.21329363,103630.0,103620.0,0.85596643]
["bitfinex","BTCUSD",1747208711469,0.22989363,103630.0,103620.0,0.85596643]
["bitfinex","BTCUSD",1747208711840,0.22024401,103630.0,103620.0,0.85596643]
["bitfinex","BTCUSD",1747208712257,0.2105943,103630.0,103620.0,0.52336209]
["bitfinex","BTCUSD",1747208712462,0.2105943,103630.0,103620.0,0.84631607]
["bitfinex","BTCUSD",1747208715603,0.01064897,103630.0,103620.0,1.04369332]
["bitfinex","BTCUSD",1747208715809,0.02029821,103630.0,103620.0,1.04369332]
["bitfinex","BTCUSD",1747208716074,0.02994773,103630.0,103620.0,1.05899332]
["bitfinex","BTCUSD",1747208716486,0.02994773,103630.0,103620.0,1.04369332]
["bitfinex","BTCUSD",1747208716690,0.23259165,103630.0,103620.0,0.88221633]
["bitfinex","BTCUSD",1747208716838,0.24224136,103630.0,103620.0,0.88221633]
["bitfinex","BTCUSD",1747208717035,0.24224136,103630.0,103620.0,0.87256634]
["bitfinex","BTCUSD",1747208717308,0.03959735,103630.0,103620.0,0.89186651]
["bitfinex","BTCUSD",1747208717497,0.24224136,103630.0,103620.0,0.89186651]
["bitfinex","BTCUSD",1747208717740,0.24224136,103630.0,103620.0,1.0533435]
["bitfinex","BTCUSD",1747208717887,0.24224136,103630.0,103620.0,0.89186651]
["bitfinex","BTCUSD",1747208718291,0.23259239,103630.0,103620.0,0.87691652]
["bitfinex","BTCUSD",1747208718682,0.24369363,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747208718911,0.24369363,103630.0,103620.0,0.66295398]
["bitfinex","BTCUSD",1747208719880,0.34100303,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747208720098,0.34100303,103630.0,103620.0,0.66295398]
["bitfinex","BTCUSD",1747208720911,0.34100303,103630.0,103620.0,0.50147699]
["bitfinex","BTCUSD",1747208721131,0.34100303,103630.0,103620.0,0.66295398]
["bitfinex","BTCUSD",1747208721886,0.53188303,103630.0,103620.0,0.66295398]
["bitfinex","BTCUSD",1747208723260,0.53188303,103630.0,103620.0,0.50147699]
["bitfinex","BTCUSD",1747208723994,0.53188303,103630.0,103620.0,0.66295398]
["bitfinex","BTCUSD",1747208724433,0.53188303,103630.0,103620.0,0.50147699]
["bitfinex","BTCUSD",1747208726073,0.53188303,103630.0,103620.0,0.66295398]
["bitfinex","BTCUSD",1747208736188,0.34100303,103630.0,103620.0,0.66295398]
["bitfinex","BTCUSD",1747208736871,0.34100303,103630.0,103620.0,0.50147699]
["bitfinex","BTCUSD",1747208741813,0.34100303,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747208742018,0.34100303,103630.0,103620.0,0.50147699]
["bitfinex","BTCUSD",1747208742903,0.34100303,103630.0,103600.0,0.17777699]
["bitfinex","BTCUSD",1747208742904,0.21233406,103610.0,103600.0,0.17777699]
["bitfinex","BTCUSD",1747208743120,0.2027026,103600.0,103590.0,0.55491538]
["bitfinex","BTCUSD",1747208743325,0.21235473,103600.0,103590.0,0.55862142]
["bitfinex","BTCUSD",1747208743521,0.21235473,103600.0,103590.0,0.60222392]
["bitfinex","BTCUSD",1747208743735,0.21235473,103600.0,103590.0,0.25257104]
["bitfinex","BTCUSD",1747208743736,0.22200723,103600.0,103590.0,0.25257104]
["bitfinex","BTCUSD",1747208743950,0.22200723,103600.0,103590.0,0.23607113]
["bitfinex","BTCUSD",1747208744167,0.22200723,103600.0,103590.0,0.54896863]
["bitfinex","BTCUSD",1747208744389,0.2123551,103600.0,103590.0,0.8719227]
["bitfinex","BTCUSD",1747208744598,0.20270269,103600.0,103590.0,0.66295398]
["bitfinex","BTCUSD",1747208744823,0.20370269,103600.0,103590.0,0.85136936]
["bitfinex","BTCUSD",1747208745256,0.20470269,103600.0,103590.0,0.353]
["bitfinex","BTCUSD",1747208745495,0.20470269,103600.0,103590.0,0.51447699]
["bitfinex","BTCUSD",1747208746861,0.20470269,103600.0,103590.0,0.85936936]
["bitfinex","BTCUSD",1747208747074,0.20470269,103600.0,103590.0,0.67595398]
["bitfinex","BTCUSD",1747208748914,0.20470269,103600.0,103590.0,0.51447699]
["bitfinex","BTCUSD",1747208749141,0.22060269,103600.0,103590.0,0.51447699]
["bitfinex","BTCUSD",1747208749368,0.20470269,103600.0,103590.0,0.69789227]
["bitfinex","BTCUSD",1747208749539,0.20470269,103600.0,103590.0,0.85936926]
["bitfinex","BTCUSD",1747208749958,0.20470269,103600.0,103590.0,0.86902242]
["bitfinex","BTCUSD",1747208750188,0.20470269,103600.0,103590.0,0.87556926]
["bitfinex","BTCUSD",1747208750623,0.20470269,103600.0,103590.0,0.88522242]
["bitfinex","BTCUSD",1747208751421,0.20470269,103600.0,103590.0,0.87556926]
["bitfinex","BTCUSD",1747208751873,0.20470269,103600.0,103590.0,0.88522242]
["bitfinex","BTCUSD",1747208752633,0.20470269,103600.0,103590.0,0.87556926]
["bitfinex","BTCUSD",1747208752836,0.19505019,103600.0,103590.0,0.88522251]
["bitfinex","BTCUSD",1747208754736,0.19505019,103600.0,103590.0,0.86902251]
["bitfinex","BTCUSD",1747208757169,0.19505019,103600.0,103590.0,0.54606853]
["bitfinex","BTCUSD",1747208757372,0.19505019,103600.0,103590.0,0.86902251]
["bitfinex","BTCUSD",1747208758002,0.19505019,103600.0,103590.0,0.84971592]
["bitfinex","BTCUSD",1747208758220,0.19505019,103600.0,103590.0,0.86902251]
["bitfinex","BTCUSD",1747208758642,0.2047026,103600.0,103590.0,0.88512251]
["bitfinex","BTCUSD",1747208759167,0.2047026,103600.0,103590.0,0.89477557]
["bitfinex","BTCUSD",1747208760635,0.2047026,103600.0,103590.0,0.88512251]
["bitfinex","BTCUSD",1747208761298,0.2047026,103600.0,103590.0,0.86902251]
["bitfinex","BTCUSD",1747208767449,0.2047026,103600.0,103590.0,0.88832873]
["bitfinex","BTCUSD",1747208767649,0.0309563,103600.0,103590.0,0.91298151]
["bitfinex","BTCUSD",1747208767865,0.23365899,103600.0,103590.0,0.91298151]
["bitfinex","BTCUSD",1747208770311,0.23365899,103600.0,103590.0,0.90332873]
["bitfinex","BTCUSD",1747208770527,0.23365899,103600.0,103590.0,0.9129817]
["bitfinex","BTCUSD",1747208771670,0.23365899,103600.0,103590.0,0.59002772]
["bitfinex","BTCUSD",1747208771873,0.23365899,103600.0,103590.0,0.8979817]
["bitfinex","BTCUSD",1747208773452,0.23365899,103600.0,103590.0,0.88832873]
["bitfinex","BTCUSD",1747208773661,0.24040714,103600.0,103590.0,0.88832873]
["bitfinex","BTCUSD",1747208777110,0.23075501,103600.0,103590.0,0.88832873]
["bitfinex","BTCUSD",1747208777264,0.01165204,103600.0,103590.0,0.91545435]
["bitfinex","BTCUSD",1747208777466,0.03095612,103600.0,103590.0,0.94010713]
["bitfinex","BTCUSD",1747208777782,0.04060853,103600.0,103590.0,0.94010713]
["bitfinex","BTCUSD",1747208778807,0.0213038,103600.0,103590.0,0.94010713]
["bitfinex","BTCUSD",1747208779017,0.03095612,103600.0,103590.0,0.94010713]
["bitfinex","BTCUSD",1747208780764,0.0213038,103600.0,103590.0,0.94010713]
["bitfinex","BTCUSD",1747208781002,0.00965092,103610.0,103600.0,0.21800156]
["bitfinex","BTCUSD",1747208781222,0.4336708,103620.0,103610.0,0.52337979]
["bitfinex","BTCUSD",1747208781432,0.4183708,103620.0,103610.0,0.84633395]
["bitfinex","BTCUSD",1747208781651,0.4340708,103620.0,103610.0,0.68485696]
["bitfinex","BTCUSD",1747208782497,0.4340708,103620.0,103610.0,0.85798543]
["bitfinex","BTCUSD",1747208782712,0.4340708,103620.0,103610.0,0.69650844]
["bitfinex","BTCUSD",1747208782934,0.4340708,103620.0,103610.0,0.85798543]
["bitfinex","BTCUSD",1747208783910,0.4340708,103620.0,103610.0,0.86198543]
["bitfinex","BTCUSD",1747208784733,0.42442044,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208785005,0.52172984,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208788110,0.52172984,103620.0,103610.0,0.346]
["bitfinex","BTCUSD",1747208788337,0.52172984,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208790650,0.71196984,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208791350,0.71196984,103620.0,103610.0,0.346]
["bitfinex","BTCUSD",1747208791552,0.71196984,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208792244,0.71196984,103620.0,103610.0,0.346]
["bitfinex","BTCUSD",1747208792675,0.71196984,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208793364,0.33128984,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208793580,0.52148984,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208798004,0.71164984,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208799095,0.71160984,103620.0,103610.0,0.346]
["bitfinex","BTCUSD",1747208799310,0.71160984,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208800627,1.71160984,103620.0,103610.0,0.50747699]
["bitfinex","BTCUSD",1747208802229,1.10695976,103620.0,103610.0,0.69730539]
["bitfinex","BTCUSD",1747208802433,1.02894988,103620.0,103610.0,0.90413598]
["bitfinex","BTCUSD",1747208802636,1.03860024,103620.0,103610.0,0.90413598]
["bitfinex","BTCUSD",1747208802846,1.0482507,103620.0,103610.0,0.90413598]
["bitfinex","BTCUSD",1747208803955,1.04825042,103620.0,103610.0,0.90413598]
["bitfinex","BTCUSD",1747208804165,1.02894969,103620.0,103610.0,0.90413598]
["bitfinex","BTCUSD",1747208804373,1.04825013,103620.0,103610.0,0.90413598]
["bitfinex","BTCUSD",1747208804585,1.03859977,103620.0,103610.0,0.90413598]
["bitfinex","BTCUSD",1747208804802,1.04825004,103620.0,103610.0,0.90413598]
["bitfinex","BTCUSD",1747208805693,1.02894978,103620.0,103610.0,0.90413598]
["bitfinex","BTCUSD",1747208805953,1.03860005,103620.0,103610.0,0.90413598]
["bitfinex","BTCUSD",1747208808156,1.03860005,103620.0,103610.0,0.88803598]
["bitfinex","BTCUSD",1747208808582,1.04825041,103620.0,103610.0,0.88803598]
["bitfinex","BTCUSD",1747208810039,1.03860005,103620.0,103610.0,0.88803598]
["bitfinex","BTCUSD",1747208811833,1.04825041,103620.0,103610.0,0.88803598]
["bitfinex","BTCUSD",1747208817662,1.03860005,103620.0,103610.0,0.88803598]
["bitfinex","BTCUSD",1747208820265,1.02894978,103620.0,103610.0,0.88803598]
["bitfinex","BTCUSD",1747208820389,1.03860014,103620.0,103610.0,0.88803598]
["bitfinex","BTCUSD",1747208821454,1.03860005,103620.0,103610.0,0.88803598]
["bitfinex","BTCUSD",1747208823116,1.02894978,103620.0,103610.0,0.88803598]
["bitfinex","BTCUSD",1747208823477,1.03860005,103620.0,103610.0,0.88803598]
["bitfinex","BTCUSD",1747208823705,1.0,103620.0,103610.0,1.04951297]
["bitfinex","BTCUSD",1747208823906,1.0,103620.0,103610.0,0.93160877]
["bitfinex","BTCUSD",1747208824701,1.0,103620.0,103610.0,0.90453598]
["bitfinex","BTCUSD",1747208824959,1.0,103620.0,103610.0,0.93160829]
["bitfinex","BTCUSD",1747208825281,1.0,103620.0,103610.0,0.90453598]
["bitfinex","BTCUSD",1747208825698,1.0096499,103620.0,103610.0,0.90453598]
["bitfinex","BTCUSD",1747208825909,1.01929989,103620.0,103610.0,0.90453598]
["bitfinex","BTCUSD",1747208826539,1.0096499,103620.0,103610.0,0.90453598]
["bitfinex","BTCUSD",1747208826775,1.01929998,103620.0,103610.0,0.90453598]
["bitfinex","BTCUSD",1747208827697,1.0096499,103620.0,103610.0,0.90453598]
["bitfinex","BTCUSD",1747208827880,1.01929989,103620.0,103610.0,0.90453598]
["bitfinex","BTCUSD",1747208828548,1.01929989,103620.0,103610.0,0.93161035]
["bitfinex","BTCUSD",1747208828755,1.02895007,103620.0,103610.0,0.93161035]
["bitfinex","BTCUSD",1747208831747,1.03860043,103620.0,103610.0,0.93161035]
["bitfinex","BTCUSD",1747208832392,1.03860043,103620.0,103610.0,0.91511035]
["bitfinex","BTCUSD",1747208833730,1.04825089,103620.0,103610.0,0.91511035]
["bitfinex","BTCUSD",1747208834282,1.24126447,103620.0,103610.0,0.91511035]
["bitfinex","BTCUSD",1747208834517,1.04825154,103620.0,103610.0,0.91511035]
["bitfinex","BTCUSD",1747208835107,1.24126447,103620.0,103610.0,0.91511035]
["bitfinex","BTCUSD",1747208835314,1.24126512,103620.0,103610.0,0.91511054]
["bitfinex","BTCUSD",1747208835458,1.24126512,103620.0,103610.0,0.92476155]
["bitfinex","BTCUSD",1747208835670,1.23161494,103620.0,103610.0,0.92476155]
["bitfinex","BTCUSD",1747208839461,1.02895137,103620.0,103610.0,0.93441247]
["bitfinex","BTCUSD",1747208839675,1.23161494,103620.0,103610.0,0.93441247]
["bitfinex","BTCUSD",1747208840565,1.23161494,103620.0,103610.0,0.92476155]
["bitfinex","BTCUSD",1747208841271,1.23161494,103620.0,103610.0,0.93976155]
["bitfinex","BTCUSD",1747208841474,1.02895137,103620.0,103610.0,0.93976155]
["bitfinex","BTCUSD",1747208841662,1.02895137,103620.0,103610.0,0.94941247]
["bitfinex","BTCUSD",1747208842324,1.02895072,103620.0,103610.0,0.94941247]
["bitfinex","BTCUSD",1747208843711,1.03860033,103620.0,103610.0,0.94941247]
["bitfinex","BTCUSD",1747208844065,0.55850813,103620.0,103610.0,1.11088946]
["bitfinex","BTCUSD",1747208844273,0.55850813,103620.0,103610.0,1.08381509]
["bitfinex","BTCUSD",1747208845079,0.55850813,103620.0,103610.0,1.07781509]
["bitfinex","BTCUSD",1747208845642,0.55850813,103620.0,103610.0,1.08781509]
["bitfinex","BTCUSD",1747208845643,0.55950813,103620.0,103610.0,1.08781509]
["bitfinex","BTCUSD",1747208846347,0.55950813,103620.0,103610.0,1.27769509]
["bitfinex","BTCUSD",1747208846697,0.55950813,103620.0,103610.0,1.30479337]
["bitfinex","BTCUSD",1747208847167,0.11801626,103620.0,103610.0,1.30479337]
["bitfinex","BTCUSD",1747208847357,0.11801626,103620.0,103610.0,1.27769509]
["bitfinex","BTCUSD",1747208849025,0.24152067,103640.0,103630.0,0.55804289]
["bitfinex","BTCUSD",1747208849026,0.0031983,103640.0,103630.0,0.55804289]
["bitfinex","BTCUSD",1747208849230,0.01284633,103640.0,103630.0,0.73561988]
["bitfinex","BTCUSD",1747208849431,0.01284624,103640.0,103630.0,0.71951988]
["bitfinex","BTCUSD",1747208849936,0.01284624,103640.0,103630.0,0.88099687]
["bitfinex","BTCUSD",1747208851180,0.01284624,103640.0,103630.0,0.88199687]
["bitfinex","BTCUSD",1747208851382,0.01284624,103640.0,103630.0,0.55904289]
["bitfinex","BTCUSD",1747208853579,0.02249427,103640.0,103630.0,0.55904289]
["bitfinex","BTCUSD",1747208853789,0.0031983,103640.0,103630.0,0.57424289]
["bitfinex","BTCUSD",1747208855132,0.0031983,103640.0,103630.0,0.55904289]
["bitfinex","BTCUSD",1747208855337,0.01284633,103640.0,103630.0,0.55904289]
["bitfinex","BTCUSD",1747208855541,0.01284633,103640.0,103630.0,0.54364289]
["bitfinex","BTCUSD",1747208855739,0.02924633,103640.0,103630.0,0.54364289]
["bitfinex","BTCUSD",1747208856004,0.03889446,103640.0,103630.0,0.54364289]
["bitfinex","BTCUSD",1747208857503,0.02249446,103640.0,103630.0,0.54364289]
["bitfinex","BTCUSD",1747208859903,0.0031983,103640.0,103630.0,0.57454289]
["bitfinex","BTCUSD",1747208860596,0.0031983,103640.0,103630.0,0.76414289]
["bitfinex","BTCUSD",1747208860825,0.0031983,103640.0,103630.0,0.76314289]
["bitfinex","BTCUSD",1747208861466,0.0031983,103640.0,103630.0,0.76814289]
["bitfinex","BTCUSD",1747208861793,0.0031983,103640.0,103630.0,0.77114289]
["bitfinex","BTCUSD",1747208864345,0.01284643,103640.0,103630.0,0.75574289]
["bitfinex","BTCUSD",1747208864582,0.0031983,103640.0,103630.0,0.75574289]
["bitfinex","BTCUSD",1747208870478,0.01284624,103640.0,103630.0,0.75574289]
["bitfinex","BTCUSD",1747208871122,0.07299174,103640.0,103630.0,0.73059383]
["bitfinex","BTCUSD",1747208871335,0.06334296,103640.0,103630.0,0.74024289]
["bitfinex","BTCUSD",1747208873138,0.05369446,103640.0,103630.0,0.74024289]
["bitfinex","BTCUSD",1747208873343,0.06334287,103640.0,103630.0,0.74024289]
["bitfinex","BTCUSD",1747208873546,0.07299146,103640.0,103630.0,0.74024289]
["bitfinex","BTCUSD",1747208873965,0.04754287,103640.0,103630.0,0.74024289]
["bitfinex","BTCUSD",1747208874586,0.05719146,103640.0,103630.0,0.74024289]
["bitfinex","BTCUSD",1747208877669,0.05719146,103640.0,103630.0,0.55064289]
["bitfinex","BTCUSD",1747208878227,0.03789446,103640.0,103630.0,0.55064289]
["bitfinex","BTCUSD",1747208878426,0.04754287,103640.0,103630.0,1.35064289]
["bitfinex","BTCUSD",1747208879431,0.05719146,103640.0,103630.0,1.35064289]
["bitfinex","BTCUSD",1747208879632,0.04754287,103640.0,103630.0,1.35064289]
["bitfinex","BTCUSD",1747208880028,0.03789446,103640.0,103630.0,1.35064289]
["bitfinex","BTCUSD",1747208880239,0.04754287,103640.0,103630.0,1.35064289]
["bitfinex","BTCUSD",1747208881453,0.04754287,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208883029,0.02824624,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208883242,0.03789446,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208884204,0.02249437,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208884593,0.01284624,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208884777,0.02249427,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208884982,0.03909427,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208885141,0.04874258,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208886411,0.04874249,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208887382,0.0583909,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208887830,0.04874249,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208889837,0.0583909,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208890038,0.03909427,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208890231,0.03214258,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208890712,0.0321424,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208890877,0.04179071,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208891474,0.0321424,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208891669,0.04179081,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208891892,0.05779081,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208892096,0.0481424,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208892296,0.05779081,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208892467,0.03849427,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208892703,0.04814249,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208894427,0.03849427,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208894812,0.0481424,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208895013,0.03849427,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208895630,0.04814249,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208895830,0.03849427,103640.0,103630.0,1.37773516]
["bitfinex","BTCUSD",1747208896385,0.03849427,103640.0,103630.0,1.70010624]
["bitfinex","BTCUSD",1747208896505,0.0481424,103640.0,103630.0,1.70010624]
["bitfinex","BTCUSD",1747208896706,0.0643424,103640.0,103630.0,1.70010624]
["bitfinex","BTCUSD",1747208898171,0.07399071,103640.0,103630.0,1.70010624]
["bitfinex","BTCUSD",1747208898370,0.26696752,103640.0,103630.0,1.52927164]
["bitfinex","BTCUSD",1747208898628,0.07399184,103640.0,103630.0,1.54856985]
["bitfinex","BTCUSD",1747208899418,0.06408746,103640.0,103630.0,1.54856985]
["bitfinex","BTCUSD",1747208899584,0.04479074,103640.0,103630.0,1.54856985]
["bitfinex","BTCUSD",1747208899793,0.05443905,103640.0,103630.0,1.48196985]
["bitfinex","BTCUSD",1747208900023,0.04479055,103640.0,103630.0,1.63536208]
["bitfinex","BTCUSD",1747208900352,0.05443858,103640.0,103630.0,1.63536208]
["bitfinex","BTCUSD",1747208900533,0.0640868,103640.0,103630.0,1.63536208]
["bitfinex","BTCUSD",1747208902047,0.05443877,103640.0,103630.0,1.63536208]
["bitfinex","BTCUSD",1747208902216,0.04479055,103640.0,103630.0,1.63536208]
["bitfinex","BTCUSD",1747208902445,0.05443868,103640.0,103630.0,1.63536208]
["bitfinex","BTCUSD",1747208904801,0.05443868,103640.0,103630.0,1.148]
["bitfinex","BTCUSD",1747208904802,0.24741519,103640.0,103630.0,1.148]
["bitfinex","BTCUSD",1747208905008,0.24741519,103640.0,103630.0,0.808]
["bitfinex","BTCUSD",1747208905184,0.53392459,103640.0,103630.0,1.148]
["bitfinex","BTCUSD",1747208905388,0.53392459,103640.0,103630.0,0.96918554]
["bitfinex","BTCUSD",1747208905590,0.53392459,103640.0,103630.0,1.30918554]
["bitfinex","BTCUSD",1747208905761,0.53392459,103640.0,103630.0,0.96918554]
["bitfinex","BTCUSD",1747208905962,0.53392459,103640.0,103630.0,1.30918554]
["bitfinex","BTCUSD",1747208906221,0.53392459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208906451,0.53392459,103640.0,103630.0,1.30818554]
["bitfinex","BTCUSD",1747208906658,0.34472459,103640.0,103630.0,1.30318554]
["bitfinex","BTCUSD",1747208908082,0.34472459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208915606,0.34472459,103640.0,103630.0,1.145]
["bitfinex","BTCUSD",1747208916637,0.34472459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208918062,0.34472459,103640.0,103630.0,1.145]
["bitfinex","BTCUSD",1747208918279,0.34472459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208927894,0.34472459,103640.0,103630.0,1.145]
["bitfinex","BTCUSD",1747208928105,0.34472459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208953322,0.34472459,103640.0,103630.0,1.145]
["bitfinex","BTCUSD",1747208954193,0.34472459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208963425,0.34472459,103640.0,103630.0,1.145]
["bitfinex","BTCUSD",1747208963628,0.34472459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208964254,0.34472459,103640.0,103630.0,1.145]
["bitfinex","BTCUSD",1747208964465,0.34472459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208967403,0.53348459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208971289,0.51728459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208973810,0.32852459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208975518,0.31252459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208976970,0.34452459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208986299,0.31252459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208986717,0.32802459,103640.0,103630.0,1.30618554]
["bitfinex","BTCUSD",1747208989833,0.21521519,103640.0,103630.0,1.67306595]
["bitfinex","BTCUSD",1747208990042,0.22486397,103640.0,103630.0,1.53117955]
["bitfinex","BTCUSD",1747208990227,0.22486397,103640.0,103630.0,1.54082898]
["bitfinex","BTCUSD",1747208990468,0.22486397,103640.0,103630.0,1.53407832]
["bitfinex","BTCUSD",1747208990708,0.60181728,103650.0,103640.0,0.73632157]
["bitfinex","BTCUSD",1747208990924,0.69912668,103650.0,103640.0,0.73632157]
["bitfinex","BTCUSD",1747208991323,0.69912668,103650.0,103640.0,0.89750711]
["bitfinex","BTCUSD",1747208991936,0.69912668,103650.0,103640.0,0.89850711]
["bitfinex","BTCUSD",1747208992360,0.68352668,103650.0,103640.0,0.89850711]
["bitfinex","BTCUSD",1747208992718,0.68348668,103650.0,103640.0,0.89850711]
["bitfinex","BTCUSD",1747208995484,0.51180668,103650.0,103640.0,0.89850711]
["bitfinex","BTCUSD",1747208995679,0.70004668,103650.0,103640.0,0.57613603]
["bitfinex","BTCUSD",1747208995885,0.70004668,103650.0,103640.0,0.73732157]
["bitfinex","BTCUSD",1747208997880,0.70004668,103650.0,103640.0,1.07732157]
["bitfinex","BTCUSD",1747209000989,0.70004668,103650.0,103640.0,0.91613603]
["bitfinex","BTCUSD",1747209001138,0.70004668,103650.0,103640.0,0.57613603]
["bitfinex","BTCUSD",1747209001139,0.87577307,103650.0,103640.0,0.57613603]
["bitfinex","BTCUSD",1747209001552,0.71458753,103650.0,103640.0,0.57613603]
["bitfinex","BTCUSD",1747209002008,0.71458753,103650.0,103640.0,0.57513603]
["bitfinex","BTCUSD",1747209002396,0.71658753,103650.0,103640.0,0.57513603]
["bitfinex","BTCUSD",1747209003373,0.97508247,103650.0,103640.0,0.57513603]
["bitfinex","BTCUSD",1747209003804,0.87777307,103650.0,103640.0,0.57513603]
["bitfinex","BTCUSD",1747209005556,0.89277307,103650.0,103640.0,0.57513603]
["bitfinex","BTCUSD",1747209009982,0.53334753,103650.0,103640.0,0.57513603]
["bitfinex","BTCUSD",1747209010226,0.72146753,103650.0,103640.0,0.57513603]
["bitfinex","BTCUSD",1747209013816,0.88265307,103650.0,103640.0,0.57513603]
["bitfinex","BTCUSD",1747209014656,0.20266339,103620.0,103610.0,0.3717]
["bitfinex","BTCUSD",1747209014866,0.67613279,103620.0,103610.0,0.17658554]
["bitfinex","BTCUSD",1747209015825,0.67613279,103620.0,103610.0,0.18058554]
["bitfinex","BTCUSD",1747209016036,0.67613279,103620.0,103610.0,0.18358554]
["bitfinex","BTCUSD",1747209017089,0.67613279,103620.0,103610.0,0.17658554]
["bitfinex","BTCUSD",1747209017295,0.67613279,103620.0,103610.0,0.17958554]
["bitfinex","BTCUSD",1747209017508,0.67613279,103620.0,103610.0,0.18158554]
["bitfinex","BTCUSD",1747209020575,0.67613279,103620.0,103610.0,0.19738554]
["bitfinex","BTCUSD",1747209022097,0.21231375,103620.0,103610.0,0.55160264]
["bitfinex","BTCUSD",1747209022319,0.21707006,103620.0,103610.0,0.58055624]
["bitfinex","BTCUSD",1747209022527,0.20741988,103620.0,103610.0,0.58055624]
["bitfinex","BTCUSD",1747209022704,0.01929988,103620.0,103610.0,0.58055624]
["bitfinex","BTCUSD",1747209022941,0.03860061,103620.0,103610.0,0.58055624]
["bitfinex","BTCUSD",1747209023126,0.03860051,103620.0,103610.0,0.58055624]
["bitfinex","BTCUSD",1747209023706,0.04825097,103620.0,103610.0,0.58055624]
["bitfinex","BTCUSD",1747209023904,0.24126465,103620.0,103610.0,0.58055624]
["bitfinex","BTCUSD",1747209024269,0.03860117,103620.0,103610.0,0.58055624]
["bitfinex","BTCUSD",1747209025238,0.2316141,103620.0,103610.0,0.58055624]
["bitfinex","BTCUSD",1747209025412,0.04825172,103620.0,103610.0,0.58055624]
["bitfinex","BTCUSD",1747209026162,0.20264345,103630.0,103620.0,0.25336401]
["bitfinex","BTCUSD",1747209026374,0.20725858,103630.0,103620.0,0.57573509]
["bitfinex","BTCUSD",1747209026597,0.2169081,103630.0,103620.0,0.58538508]
["bitfinex","BTCUSD",1747209026815,0.22655772,103630.0,103620.0,0.58538508]
["bitfinex","BTCUSD",1747209027080,0.41955202,103630.0,103620.0,0.58538508]
["bitfinex","BTCUSD",1747209027300,0.41955258,103630.0,103620.0,0.56608501]
["bitfinex","BTCUSD",1747209027527,0.41955258,103630.0,103620.0,0.56708501]
["bitfinex","BTCUSD",1747209028832,0.41955258,103630.0,103620.0,0.57673528]
["bitfinex","BTCUSD",1747209029465,0.40990315,103630.0,103620.0,0.57673528]
["bitfinex","BTCUSD",1747209035062,0.40025363,103630.0,103620.0,0.23506357]
["bitfinex","BTCUSD",1747209035294,0.39060401,103630.0,103620.0,0.35477108]
["bitfinex","BTCUSD",1747209037911,0.39060401,103630.0,103620.0,0.54778401]
["bitfinex","BTCUSD",1747209039984,0.39060401,103630.0,103620.0,0.22541293]
["bitfinex","BTCUSD",1747209040221,0.39060401,103630.0,103620.0,0.35477108]
["bitfinex","BTCUSD",1747209050684,0.39060401,103630.0,103620.0,0.33947108]
["bitfinex","BTCUSD",1747209060346,0.48791341,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747209060574,0.52011341,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747209060789,0.52011341,103630.0,103620.0,0.50218554]
["bitfinex","BTCUSD",1747209062080,0.52011341,103630.0,103620.0,0.341]
["bitfinex","BTCUSD",1747209062323,0.52011341,103630.0,103620.0,0.50218554]
["bitfinex","BTCUSD",1747209066446,0.52011341,103630.0,103620.0,0.341]
["bitfinex","BTCUSD",1747209066653,0.52011341,103630.0,103620.0,0.50218554]
["bitfinex","BTCUSD",1747209069081,0.52011341,103630.0,103620.0,0.341]
["bitfinex","BTCUSD",1747209069307,0.53465426,103630.0,103620.0,0.341]
["bitfinex","BTCUSD",1747209070040,0.53465426,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747209071456,0.53565426,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747209078563,0.95241426,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747209078768,0.95241426,103630.0,103620.0,0.50118554]
["bitfinex","BTCUSD",1747209079167,0.71771341,103630.0,103620.0,0.67817108]
["bitfinex","BTCUSD",1747209079387,1.09279341,103630.0,103620.0,0.67817108]
["bitfinex","BTCUSD",1747209080792,0.90527341,103630.0,103620.0,0.67817108]
["bitfinex","BTCUSD",1747209081088,1.09279341,103630.0,103620.0,0.67817108]
["bitfinex","BTCUSD",1747209081537,0.71771313,103630.0,103620.0,0.88748401]
["bitfinex","BTCUSD",1747209081748,0.02029802,103630.0,103620.0,1.08727081]
["bitfinex","BTCUSD",1747209081967,0.22711697,103630.0,103620.0,1.08727081]
["bitfinex","BTCUSD",1747209082159,0.22711697,103630.0,103620.0,0.92608527]
["bitfinex","BTCUSD",1747209083222,0.22711697,103630.0,103620.0,1.08727081]
["bitfinex","BTCUSD",1747209083426,0.18852,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209083543,0.01064906,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209083739,0.01064897,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209083949,0.001,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209084156,0.01064887,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209084595,0.02994708,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209084801,0.02994708,103630.0,103620.0,0.60371419]
["bitfinex","BTCUSD",1747209084802,0.04924603,103630.0,103620.0,0.60371419]
["bitfinex","BTCUSD",1747209085010,0.03959651,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209085205,0.04924603,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209085603,0.03959651,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209086605,0.04924603,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209089263,0.04924678,103630.0,103620.0,1.09505271]
["bitfinex","BTCUSD",1747209089463,0.24224173,103630.0,103620.0,1.0950529]
["bitfinex","BTCUSD",1747209089706,0.23259258,103630.0,103620.0,0.60371438]
["bitfinex","BTCUSD",1747209089875,0.21329363,103630.0,103620.0,0.86343852]
["bitfinex","BTCUSD",1747209090080,0.20364401,103630.0,103620.0,0.82043283]
["bitfinex","BTCUSD",1747209090282,0.1939943,103630.0,103620.0,1.06610209]
["bitfinex","BTCUSD",1747209090508,0.19640677,103630.0,103620.0,1.06610209]
["bitfinex","BTCUSD",1747209090870,0.19640677,103630.0,103620.0,0.61776926]
["bitfinex","BTCUSD",1747209092364,0.19640677,103630.0,103620.0,0.82043283]
["bitfinex","BTCUSD",1747209093430,0.19640677,103630.0,103620.0,0.83008338]
["bitfinex","BTCUSD",1747209093792,0.19640677,103630.0,103620.0,1.07575264]
["bitfinex","BTCUSD",1747209094404,0.1939943,103630.0,103620.0,1.07575264]
["bitfinex","BTCUSD",1747209094609,0.1939943,103630.0,103620.0,0.86343852]
["bitfinex","BTCUSD",1747209095168,0.19640681,103630.0,103620.0,0.86343852]
["bitfinex","BTCUSD",1747209095379,0.1939943,103630.0,103620.0,0.86343852]
["bitfinex","BTCUSD",1747209097446,0.20364392,103630.0,103620.0,1.06610209]
["bitfinex","BTCUSD",1747209097578,0.20364392,103630.0,103620.0,1.0854031]
["bitfinex","BTCUSD",1747209097779,0.20364392,103630.0,103620.0,1.09505346]
["bitfinex","BTCUSD",1747209099105,0.20364392,103630.0,103620.0,1.10470373]
["bitfinex","BTCUSD",1747209099741,0.20364392,103630.0,103620.0,1.16673133]
["bitfinex","BTCUSD",1747209100187,0.001,103630.0,103620.0,1.16673068]
["bitfinex","BTCUSD",1747209100573,0.001,103630.0,103620.0,1.26404008]
["bitfinex","BTCUSD",1747209100790,0.001,103630.0,103620.0,1.29105545]
["bitfinex","BTCUSD",1747209101750,0.001,103630.0,103620.0,1.29205545]
["bitfinex","BTCUSD",1747209101952,0.23506926,103650.0,103640.0,0.59452091]
["bitfinex","BTCUSD",1747209102261,0.24471692,103650.0,103640.0,0.84019017]
["bitfinex","BTCUSD",1747209102800,0.41676,103660.0,103650.0,0.23709977]
["bitfinex","BTCUSD",1747209103037,0.6386378,103660.0,103650.0,1.08383829]
["bitfinex","BTCUSD",1747209103243,0.64828472,103660.0,103650.0,1.08383829]
["bitfinex","BTCUSD",1747209103460,0.63863855,103660.0,103650.0,1.074191]
["bitfinex","BTCUSD",1747209103631,0.63863855,103660.0,103650.0,0.82852174]
["bitfinex","BTCUSD",1747209103830,0.63863855,103660.0,103650.0,1.074191]
["bitfinex","BTCUSD",1747209104412,0.64163855,103660.0,103650.0,1.074191]
["bitfinex","BTCUSD",1747209104767,0.64163855,103660.0,103650.0,0.82852174]
["bitfinex","BTCUSD",1747209105096,0.6319921,103660.0,103650.0,0.82852174]
["bitfinex","BTCUSD",1747209105243,0.6329921,103660.0,103650.0,0.82852174]
["bitfinex","BTCUSD",1747209105467,0.6299921,103660.0,103650.0,0.82852174]
["bitfinex","BTCUSD",1747209105664,0.6299921,103660.0,103650.0,1.074191]
["bitfinex","BTCUSD",1747209106247,0.62034537,103660.0,103650.0,1.00274741]
["bitfinex","BTCUSD",1747209106873,0.62134537,103660.0,103650.0,1.00274741]
["bitfinex","BTCUSD",1747209107448,0.62134537,103660.0,103650.0,1.0027476]
["bitfinex","BTCUSD",1747209108743,0.61169845,103660.0,103650.0,1.0027476]
["bitfinex","BTCUSD",1747209109295,0.61169845,103660.0,103650.0,0.95617353]
["bitfinex","BTCUSD",1747209109712,0.61169845,103660.0,103650.0,0.88123413]
["bitfinex","BTCUSD",1747209110003,0.61169845,103660.0,103650.0,1.07419119]
["bitfinex","BTCUSD",1747209110624,0.61169845,103660.0,103650.0,0.60086926]
["bitfinex","BTCUSD",1747209111404,0.61169845,103660.0,103650.0,0.51636975]
["bitfinex","BTCUSD",1747209111813,0.61169845,103660.0,103650.0,0.69003111]
["bitfinex","BTCUSD",1747209114120,0.61169845,103660.0,103650.0,0.51636975]
["bitfinex","BTCUSD",1747209115580,0.19493845,103660.0,103650.0,0.51636975]
["bitfinex","BTCUSD",1747209117331,0.19493845,103660.0,103650.0,0.6775395]
["bitfinex","BTCUSD",1747209117507,0.19493845,103660.0,103650.0,0.51636975]
["bitfinex","BTCUSD",1747209122758,0.19493845,103660.0,103650.0,0.69003111]
["bitfinex","BTCUSD",1747209123032,0.19493845,103660.0,103650.0,0.69967896]
["bitfinex","BTCUSD",1747209123480,0.19493845,103660.0,103650.0,0.88014413]
["bitfinex","BTCUSD",1747209123684,0.20458537,103660.0,103650.0,0.90489161]
["bitfinex","BTCUSD",1747209123889,0.20458537,103660.0,103650.0,0.89524385]
["bitfinex","BTCUSD",1747209123890,0.002,103660.0,103650.0,0.89524385]
["bitfinex","BTCUSD",1747209124100,0.021293,103660.0,103650.0,0.91453853]
["bitfinex","BTCUSD",1747209124390,0.02593908,103660.0,103650.0,0.91453853]
["bitfinex","BTCUSD",1747209124744,0.03558581,103660.0,103650.0,0.91453853]
["bitfinex","BTCUSD",1747209124955,0.22852426,103660.0,103650.0,0.90489133]
["bitfinex","BTCUSD",1747209125159,0.21887818,103660.0,103650.0,0.90489133]
["bitfinex","BTCUSD",1747209125387,0.21887818,103660.0,103650.0,0.89524385]
["bitfinex","BTCUSD",1747209125824,0.21887818,103660.0,103650.0,0.90489133]
["bitfinex","BTCUSD",1747209129547,0.20258518,103660.0,103650.0,0.88559628]
["bitfinex","BTCUSD",1747209129794,0.19293845,103660.0,103650.0,0.87594862]
["bitfinex","BTCUSD",1747209130727,0.19293845,103660.0,103650.0,0.3703]
["bitfinex","BTCUSD",1747209130920,0.19293845,103660.0,103650.0,0.51636975]
["bitfinex","BTCUSD",1747209131120,0.19293845,103660.0,103650.0,0.69003111]
["bitfinex","BTCUSD",1747209131554,0.19293845,103660.0,103650.0,0.70613111]
["bitfinex","BTCUSD",1747209131760,0.19293845,103660.0,103650.0,0.71577896]
["bitfinex","BTCUSD",1747209131965,0.19293845,103660.0,103650.0,0.72542672]
["bitfinex","BTCUSD",1747209132166,0.19293845,103660.0,103650.0,0.88659647]
["bitfinex","BTCUSD",1747209135040,0.19293845,103660.0,103650.0,0.89624413]
["bitfinex","BTCUSD",1747209139741,0.19293845,103660.0,103650.0,0.88659647]
["bitfinex","BTCUSD",1747209140106,0.19293845,103660.0,103650.0,0.86084871]
["bitfinex","BTCUSD",1747209140434,0.19293845,103660.0,103650.0,0.87049647]
["bitfinex","BTCUSD",1747209140638,0.19293845,103660.0,103650.0,0.70932672]
["bitfinex","BTCUSD",1747209141146,0.19293845,103660.0,103650.0,0.87049647]
["bitfinex","BTCUSD",1747209141338,0.19293845,103660.0,103650.0,0.52886136]
["bitfinex","BTCUSD",1747209141545,0.19293845,103660.0,103650.0,0.86084871]
["bitfinex","BTCUSD",1747209142910,0.19293845,103660.0,103650.0,0.92287631]
["bitfinex","BTCUSD",1747209146701,0.19293845,103660.0,103650.0,0.93252397]
["bitfinex","BTCUSD",1747209147674,0.19293845,103660.0,103650.0,0.94892397]
["bitfinex","BTCUSD",1747209148977,0.19293845,103660.0,103650.0,0.93252397]
["bitfinex","BTCUSD",1747209149344,0.19293845,103660.0,103650.0,0.57839735]
["bitfinex","BTCUSD",1747209149543,0.51571966,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209149747,0.51330785,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209156659,0.51330785,103660.0,103650.0,0.0620276]
["bitfinex","BTCUSD",1747209157081,0.51330785,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209157540,0.51330785,103660.0,103650.0,0.4020276]
["bitfinex","BTCUSD",1747209157683,0.51330785,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209158521,0.51330785,103660.0,103650.0,0.4020276]
["bitfinex","BTCUSD",1747209158719,0.51330785,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209162768,0.51330785,103660.0,103650.0,0.4020276]
["bitfinex","BTCUSD",1747209162965,0.51330785,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209165152,0.5278487,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209165368,0.5278487,103660.0,103650.0,0.4020276]
["bitfinex","BTCUSD",1747209167655,0.68856785,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209167810,0.67236785,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209168214,0.68756785,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209168791,0.70346785,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209169415,0.62735459,103660.0,103650.0,0.4020276]
["bitfinex","BTCUSD",1747209169617,0.566536,103660.0,103650.0,0.4020276]
["bitfinex","BTCUSD",1747209169819,0.566536,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209171124,0.566536,103660.0,103650.0,0.57899735]
["bitfinex","BTCUSD",1747209171125,0.535276,103660.0,103650.0,0.57899735]
["bitfinex","BTCUSD",1747209172234,0.535276,103660.0,103650.0,0.4178276]
["bitfinex","BTCUSD",1747209172450,0.550276,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209174157,0.535276,103660.0,103650.0,0.56319735]
["bitfinex","BTCUSD",1747209175524,0.20870312,103670.0,103650.0,0.78795441]
["bitfinex","BTCUSD",1747209175741,0.67183252,103670.0,103660.0,0.6623395]
["bitfinex","BTCUSD",1747209175946,0.68793252,103670.0,103660.0,0.50116975]
["bitfinex","BTCUSD",1747209176879,0.68993252,103670.0,103660.0,0.50116975]
["bitfinex","BTCUSD",1747209177219,0.67483252,103670.0,103660.0,0.3554]
["bitfinex","BTCUSD",1747209177447,0.67483252,103670.0,103660.0,0.6777395]
["bitfinex","BTCUSD",1747209178635,0.67527252,103670.0,103660.0,0.89582477]
["bitfinex","BTCUSD",1747209178814,0.48359252,103670.0,103660.0,0.88617795]
["bitfinex","BTCUSD",1747209179018,0.48659252,103670.0,103660.0,0.6932395]
["bitfinex","BTCUSD",1747209181196,0.48659252,103670.0,103660.0,0.6777395]
["bitfinex","BTCUSD",1747209192072,0.48659252,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747209192276,0.50239252,103670.0,103660.0,0.6623395]
["bitfinex","BTCUSD",1747209193519,0.31111252,103670.0,103660.0,0.6623395]
["bitfinex","BTCUSD",1747209197068,0.31111252,103670.0,103660.0,0.3223395]
["bitfinex","BTCUSD",1747209200260,0.29531252,103670.0,103660.0,0.3378395]
["bitfinex","BTCUSD",1747209200435,0.48435252,103670.0,103660.0,0.3378395]
["bitfinex","BTCUSD",1747209201532,0.48435252,103670.0,103660.0,0.6778395]
["bitfinex","BTCUSD",1747209203178,0.29531252,103670.0,103660.0,1.06664107]
["bitfinex","BTCUSD",1747209203384,0.29531252,103670.0,103660.0,0.85440925]
["bitfinex","BTCUSD",1747209203586,0.58818724,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1747209203795,0.29033664,103680.0,103670.0,0.6780395]
["bitfinex","BTCUSD",1747209203964,0.49429664,103680.0,103670.0,0.6623395]
["bitfinex","BTCUSD",1747209205220,0.29133664,103680.0,103670.0,0.6623395]
["bitfinex","BTCUSD",1747209205421,0.19402724,103680.0,103670.0,0.85510925]
["bitfinex","BTCUSD",1747209205630,0.19402724,103680.0,103670.0,0.6939395]
["bitfinex","BTCUSD",1747209205631,0.38258724,103680.0,103670.0,0.6939395]
["bitfinex","BTCUSD",1747209209211,0.38258724,103680.0,103670.0,0.3381395]
["bitfinex","BTCUSD",1747209209439,0.38258724,103680.0,103670.0,0.3223395]
["bitfinex","BTCUSD",1747209209877,0.51189664,103680.0,103670.0,0.16116975]
["bitfinex","BTCUSD",1747209210093,0.51189664,103680.0,103670.0,0.3223395]
["bitfinex","BTCUSD",1747209210317,0.51189664,103680.0,103670.0,0.16116975]
["bitfinex","BTCUSD",1747209212621,0.20256564,103670.0,103660.0,0.50116975]
["bitfinex","BTCUSD",1747209213326,0.20256564,103670.0,103660.0,0.6786395]
["bitfinex","BTCUSD",1747209213958,0.20256564,103670.0,103660.0,0.6806395]
["bitfinex","BTCUSD",1747209215564,0.20256564,103670.0,103660.0,0.342]
["bitfinex","BTCUSD",1747209215565,0.31497504,103670.0,103660.0,0.342]
["bitfinex","BTCUSD",1747209215763,0.31497504,103670.0,103660.0,0.343]
["bitfinex","BTCUSD",1747209215964,0.31497504,103670.0,103660.0,0.50416975]
["bitfinex","BTCUSD",1747209216657,0.31497504,103670.0,103660.0,0.50298404]
["bitfinex","BTCUSD",1747209216848,0.51937504,103670.0,103660.0,0.34181429]
["bitfinex","BTCUSD",1747209218034,0.48887504,103670.0,103660.0,0.66415379]
["bitfinex","BTCUSD",1747209218253,0.50547504,103670.0,103660.0,0.66415379]
["bitfinex","BTCUSD",1747209218457,0.50547504,103670.0,103660.0,0.50298404]
["bitfinex","BTCUSD",1747209218800,0.52177504,103670.0,103660.0,0.50298404]
["bitfinex","BTCUSD",1747209219660,0.52177504,103670.0,103660.0,0.34181429]
["bitfinex","BTCUSD",1747209219860,0.52177504,103670.0,103660.0,0.50298404]
["bitfinex","BTCUSD",1747209220715,0.48887504,103670.0,103660.0,0.51808404]
["bitfinex","BTCUSD",1747209220828,0.48887504,103670.0,103660.0,0.50298404]
["bitfinex","BTCUSD",1747209221035,0.50547504,103670.0,103660.0,0.50298404]
["bitfinex","BTCUSD",1747209221693,0.48887504,103670.0,103660.0,0.50298404]
["bitfinex","BTCUSD",1747209222175,0.50517504,103670.0,103660.0,0.50298404]
["bitfinex","BTCUSD",1747209222606,0.50517504,103670.0,103660.0,0.69505379]
["bitfinex","BTCUSD",1747209222607,0.29987504,103670.0,103660.0,0.69505379]
["bitfinex","BTCUSD",1747209222792,0.00964552,103670.0,103660.0,0.90728561]
["bitfinex","BTCUSD",1747209223022,0.02893637,103670.0,103660.0,1.08774808]
["bitfinex","BTCUSD",1747209223210,0.03858226,103670.0,103660.0,0.91693206]
["bitfinex","BTCUSD",1747209223535,0.03858217,103670.0,103660.0,0.92657833]
["bitfinex","BTCUSD",1747209223911,0.2411479,103670.0,103660.0,0.92657833]
["bitfinex","BTCUSD",1747209224310,0.04822806,103670.0,103660.0,0.92657833]
["bitfinex","BTCUSD",1747209224521,0.03858217,103670.0,103660.0,0.92657833]
["bitfinex","BTCUSD",1747209224707,0.02893637,103670.0,103660.0,0.92657833]
["bitfinex","BTCUSD",1747209224902,0.00964524,103670.0,103660.0,1.08774808]
["bitfinex","BTCUSD",1747209225133,0.01929067,103670.0,103660.0,1.08774808]
["bitfinex","BTCUSD",1747209226145,0.02893619,103670.0,103660.0,1.08774808]
["bitfinex","BTCUSD",1747209226745,0.03858199,103670.0,103660.0,1.08774808]
["bitfinex","BTCUSD",1747209226959,0.02893619,103670.0,103660.0,1.08774808]
["bitfinex","BTCUSD",1747209227160,0.02893619,103670.0,103660.0,0.92657833]
["bitfinex","BTCUSD",1747209228114,0.20828964,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1747209228255,0.59911528,103680.0,103670.0,0.57699647]
["bitfinex","BTCUSD",1747209228457,0.60876034,103680.0,103670.0,0.57699647]
["bitfinex","BTCUSD",1747209229027,0.59911593,103680.0,103670.0,0.56735104]
["bitfinex","BTCUSD",1747209229361,0.58947125,103680.0,103670.0,0.56735104]
["bitfinex","BTCUSD",1747209229488,0.58947125,103680.0,103670.0,0.55770533]
["bitfinex","BTCUSD",1747209229698,0.39154629,103680.0,103670.0,0.56735122]
["bitfinex","BTCUSD",1747209229899,0.57982629,103680.0,103670.0,0.56735122]
["bitfinex","BTCUSD",1747209230321,0.57018123,103680.0,103670.0,0.40618147]
["bitfinex","BTCUSD",1747209232116,0.38118123,103680.0,103670.0,0.19396975]
["bitfinex","BTCUSD",1747209232288,0.38118123,103680.0,103670.0,0.17756975]
["bitfinex","BTCUSD",1747209236999,0.38118123,103680.0,103670.0,0.51756975]
["bitfinex","BTCUSD",1747209241919,0.38118123,103680.0,103670.0,0.53194994]
["bitfinex","BTCUSD",1747209243451,0.38118123,103680.0,103670.0,0.51554994]
["bitfinex","BTCUSD",1747209244520,0.38118123,103680.0,103670.0,0.53124994]
["bitfinex","BTCUSD",1747209250431,0.38118123,103680.0,103670.0,0.51686975]
["bitfinex","BTCUSD",1747209251825,0.38118123,103680.0,103670.0,0.50116975]
["bitfinex","BTCUSD",1747209254832,0.39648123,103680.0,103670.0,0.50116975]
["bitfinex","BTCUSD",1747209255037,0.39648123,103680.0,103670.0,0.51088989]
["bitfinex","BTCUSD",1747209255968,0.38118123,103680.0,103670.0,0.52522395]
["bitfinex","BTCUSD",1747209256411,0.38118123,103680.0,103670.0,0.51550381]
["bitfinex","BTCUSD",1747209256822,0.38118123,103680.0,103670.0,0.50116975]
["bitfinex","BTCUSD",1747209258687,0.38118123,103680.0,103670.0,0.16116975]
["bitfinex","BTCUSD",1747209258874,0.38106123,103680.0,103670.0,0.54745934]
["bitfinex","BTCUSD",1747209259415,0.38106123,103680.0,103670.0,0.55710523]
["bitfinex","BTCUSD",1747209260058,0.38106123,103680.0,103670.0,0.19336975]
["bitfinex","BTCUSD",1747209260285,0.38106123,103680.0,103670.0,0.17686975]
["bitfinex","BTCUSD",1747209261567,0.38106123,103680.0,103670.0,0.54625934]
["bitfinex","BTCUSD",1747209261853,0.38106123,103680.0,103670.0,0.55590533]
["bitfinex","BTCUSD",1747209262394,0.38106123,103680.0,103670.0,0.3533395]
["bitfinex","BTCUSD",1747209262594,0.19290123,103680.0,103670.0,0.56555085]
["bitfinex","BTCUSD",1747209263374,0.21219087,103680.0,103670.0,0.90555085]
["bitfinex","BTCUSD",1747209263583,0.21219087,103680.0,103670.0,0.93263736]
["bitfinex","BTCUSD",1747209263791,0.21219087,103680.0,103670.0,0.92299184]
["bitfinex","BTCUSD",1747209263996,0.21219087,103680.0,103670.0,0.94228911]
["bitfinex","BTCUSD",1747209264639,0.502,103710.0,103700.0,0.54926403]
["bitfinex","BTCUSD",1747209264860,0.00964162,103710.0,103700.0,1.06795939]
["bitfinex","BTCUSD",1747209265066,0.26698021,103720.0,103710.0,0.53284543]
["bitfinex","BTCUSD",1747209265265,0.36428961,103720.0,103710.0,0.69401518]
["bitfinex","BTCUSD",1747209265478,0.35464874,103720.0,103710.0,0.69401518]
["bitfinex","BTCUSD",1747209265692,0.34500759,103720.0,103710.0,0.69401518]
["bitfinex","BTCUSD",1747209266130,0.26697571,103720.0,103710.0,0.69401518]
["bitfinex","BTCUSD",1747209266340,0.25733493,103720.0,103710.0,0.69401518]
["bitfinex","BTCUSD",1747209266531,0.25733493,103720.0,103710.0,0.70365745]
["bitfinex","BTCUSD",1747209266742,0.24769387,103720.0,103710.0,0.70365745]
["bitfinex","BTCUSD",1747209266961,0.25069387,103720.0,103710.0,0.70365745]
["bitfinex","BTCUSD",1747209267166,0.25069387,103720.0,103710.0,0.71329962]
["bitfinex","BTCUSD",1747209267291,0.25069387,103720.0,103710.0,0.72979962]
["bitfinex","BTCUSD",1747209267494,0.25069387,103720.0,103710.0,0.72015745]
["bitfinex","BTCUSD",1747209267745,0.25069387,103720.0,103710.0,0.72979962]
["bitfinex","BTCUSD",1747209267948,0.25069387,103720.0,103710.0,0.72015745]
["bitfinex","BTCUSD",1747209268104,0.25269387,103720.0,103710.0,0.72015745]
["bitfinex","BTCUSD",1747209268811,0.25269387,103720.0,103710.0,0.72979962]
["bitfinex","BTCUSD",1747209270193,0.25269387,103720.0,103710.0,0.52731202]
["bitfinex","BTCUSD",1747209270317,0.24305272,103720.0,103710.0,0.72015745]
["bitfinex","BTCUSD",1747209270727,0.24305272,103720.0,103710.0,0.50116975]
["bitfinex","BTCUSD",1747209271887,0.24305272,103720.0,103710.0,0.70365745]
["bitfinex","BTCUSD",1747209272253,0.24305272,103720.0,103710.0,0.51081202]
["bitfinex","BTCUSD",1747209272517,0.19782684,103720.0,103710.0,0.50116975]
["bitfinex","BTCUSD",1747209273055,0.19284543,103710.0,103700.0,0.40521934]
["bitfinex","BTCUSD",1747209273269,0.00964208,103710.0,103700.0,0.91603164]
["bitfinex","BTCUSD",1747209273678,0.01928425,103710.0,103700.0,0.92567409]
["bitfinex","BTCUSD",1747209274150,0.22177167,103710.0,103700.0,0.91603164]
["bitfinex","BTCUSD",1747209274326,0.23141356,103710.0,103700.0,0.90638965]
["bitfinex","BTCUSD",1747209274535,0.24105583,103710.0,103700.0,0.89674673]
["bitfinex","BTCUSD",1747209274729,0.21212987,103710.0,103700.0,0.6783395]
["bitfinex","BTCUSD",1747209274927,0.2024877,103710.0,103700.0,0.6783395]
["bitfinex","BTCUSD",1747209275767,0.2024877,103710.0,103700.0,0.6623395]
["bitfinex","BTCUSD",1747209276690,0.2024877,103710.0,103700.0,0.88044673]
["bitfinex","BTCUSD",1747209277503,0.2024877,103710.0,103700.0,0.6779395]
["bitfinex","BTCUSD",1747209277708,0.2024877,103710.0,103700.0,0.87080353]
["bitfinex","BTCUSD",1747209278296,0.2024877,103710.0,103700.0,0.88044673]
["bitfinex","BTCUSD",1747209278641,0.19284543,103710.0,103700.0,0.6779395]
["bitfinex","BTCUSD",1747209278870,0.19284543,103710.0,103700.0,0.6623395]
["bitfinex","BTCUSD",1747209279144,0.19284543,103710.0,103700.0,0.86484673]
["bitfinex","BTCUSD",1747209279368,0.19284543,103710.0,103700.0,0.88988974]
["bitfinex","BTCUSD",1747209280938,0.19282684,103720.0,103710.0,0.20804543]
["bitfinex","BTCUSD",1747209281143,0.29013624,103720.0,103710.0,0.3375395]
["bitfinex","BTCUSD",1747209282080,0.29013624,103720.0,103710.0,0.3223395]
["bitfinex","BTCUSD",1747209282598,0.29213624,103720.0,103710.0,0.3843671]
["bitfinex","BTCUSD",1747209283639,0.32393624,103720.0,103710.0,0.22319735]
["bitfinex","BTCUSD",1747209284165,0.30783624,103720.0,103710.0,0.22319735]
["bitfinex","BTCUSD",1747209286829,0.32403624,103720.0,103710.0,0.22319735]
["bitfinex","BTCUSD",1747209291041,0.32403624,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209292715,0.33304661,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209294346,0.33304661,103720.0,103710.0,0.0620276]
["bitfinex","BTCUSD",1747209294702,0.33304661,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209295118,0.33304661,103720.0,103710.0,0.4020276]
["bitfinex","BTCUSD",1747209295315,0.33304661,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209299082,0.34758746,103720.0,103710.0,0.4020276]
["bitfinex","BTCUSD",1747209299448,0.34758746,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209301239,0.34758746,103720.0,103710.0,0.0620276]
["bitfinex","BTCUSD",1747209302486,0.72326746,103720.0,103710.0,0.0620276]
["bitfinex","BTCUSD",1747209312154,1.13970746,103720.0,103710.0,0.0620276]
["bitfinex","BTCUSD",1747209312359,0.95190746,103720.0,103710.0,0.22319735]
["bitfinex","BTCUSD",1747209312563,1.13970746,103720.0,103710.0,0.22319735]
["bitfinex","BTCUSD",1747209314868,1.12350746,103720.0,103710.0,0.22319735]
["bitfinex","BTCUSD",1747209316361,1.10780746,103720.0,103710.0,0.22319735]
["bitfinex","BTCUSD",1747209316564,1.10776746,103720.0,103710.0,0.23919735]
["bitfinex","BTCUSD",1747209319609,1.10776746,103720.0,103710.0,0.22319735]
["bitfinex","BTCUSD",1747209320766,1.10772746,103720.0,103710.0,0.23839735]
["bitfinex","BTCUSD",1747209326346,0.73212746,103720.0,103710.0,0.23839735]
["bitfinex","BTCUSD",1747209326527,0.73212746,103720.0,103710.0,0.7548671]
["bitfinex","BTCUSD",1747209326528,1.09314661,103720.0,103710.0,0.7548671]
["bitfinex","BTCUSD",1747209326666,0.48902661,103720.0,103710.0,0.7548671]
["bitfinex","BTCUSD",1747209326868,0.67670661,103720.0,103710.0,0.7548671]
["bitfinex","BTCUSD",1747209328283,0.66769624,103720.0,103710.0,0.7548671]
["bitfinex","BTCUSD",1747209329006,0.48001624,103720.0,103710.0,0.7548671]
["bitfinex","BTCUSD",1747209329626,0.48001624,103720.0,103710.0,0.59369735]
["bitfinex","BTCUSD",1747209329911,0.48001624,103720.0,103710.0,0.7548671]
["bitfinex","BTCUSD",1747209331565,0.48001624,103720.0,103710.0,0.59369735]
["bitfinex","BTCUSD",1747209332769,0.48001624,103720.0,103710.0,0.7548671]
["bitfinex","BTCUSD",1747209334557,0.48001624,103720.0,103710.0,0.4148671]
["bitfinex","BTCUSD",1747209336014,0.48001624,103720.0,103710.0,0.25369735]
["bitfinex","BTCUSD",1747209338005,0.48001624,103720.0,103710.0,0.57839735]
["bitfinex","BTCUSD",1747209347112,0.29213624,103720.0,103710.0,0.57839735]
["bitfinex","BTCUSD",1747209353783,0.32323624,103720.0,103710.0,0.0620276]
["bitfinex","BTCUSD",1747209354106,0.32323624,103720.0,103710.0,0.4020276]
["bitfinex","BTCUSD",1747209354304,0.34679401,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209358995,0.34679401,103720.0,103710.0,0.0620276]
["bitfinex","BTCUSD",1747209359143,0.34679401,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209363890,0.33159401,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209369018,0.51899401,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209370074,0.50309401,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209371488,0.50309401,103720.0,103710.0,0.57919735]
["bitfinex","BTCUSD",1747209371885,0.50309401,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209381879,0.50309401,103720.0,103710.0,0.4020276]
["bitfinex","BTCUSD",1747209382123,0.50309401,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209382646,0.50309401,103720.0,103710.0,0.57949735]
["bitfinex","BTCUSD",1747209384151,0.50309401,103720.0,103710.0,0.4020276]
["bitfinex","BTCUSD",1747209384378,0.50309401,103720.0,103710.0,0.56319735]
["bitfinex","BTCUSD",1747209394391,0.50309401,103720.0,103710.0,0.57919735]
["bitfinex","BTCUSD",1747209395587,0.69017401,103720.0,103710.0,0.59449735]
["bitfinex","BTCUSD",1747209395813,0.67563316,103720.0,103710.0,0.59449735]
["bitfinex","BTCUSD",1747209396041,0.48839316,103720.0,103710.0,0.7556671]
["bitfinex","BTCUSD",1747209396275,0.67563316,103720.0,103710.0,0.7556671]
["bitfinex","BTCUSD",1747209396533,0.67563316,103720.0,103710.0,0.59449735]
["bitfinex","BTCUSD",1747209401459,0.19289591,103730.0,103710.0,0.97743821]
["bitfinex","BTCUSD",1747209401695,0.19282684,103720.0,103710.0,0.4338276]
["bitfinex","BTCUSD",1747209402124,0.19282684,103720.0,103710.0,0.6363152]
["bitfinex","BTCUSD",1747209402344,0.21210924,103720.0,103710.0,0.66524098]
["bitfinex","BTCUSD",1747209402990,0.21210924,103720.0,103710.0,0.98858048]
["bitfinex","BTCUSD",1747209404825,0.21210924,103720.0,103710.0,0.97893877]
["bitfinex","BTCUSD",1747209405050,0.21210924,103720.0,103710.0,0.98958066]
["bitfinex","BTCUSD",1747209405989,0.02892299,103720.0,103710.0,0.99922182]
["bitfinex","BTCUSD",1747209406451,0.23139107,103720.0,103710.0,0.99922182]
["bitfinex","BTCUSD",1747209406668,0.24103241,103720.0,103710.0,0.99922182]
["bitfinex","BTCUSD",1747209407150,0.23139163,103720.0,103710.0,0.9895802]
["bitfinex","BTCUSD",1747209407814,0.02892345,103720.0,103710.0,0.9895802]
["bitfinex","BTCUSD",1747209408045,0.39941645,103730.0,103720.0,0.23346799]
["bitfinex","BTCUSD",1747209408271,0.39941645,103730.0,103720.0,0.55580768]
["bitfinex","BTCUSD",1747209408518,0.41860886,103730.0,103720.0,0.91509007]
["bitfinex","BTCUSD",1747209408704,0.40896901,103730.0,103720.0,0.91509007]
["bitfinex","BTCUSD",1747209409170,0.40896901,103730.0,103720.0,0.90544892]
["bitfinex","BTCUSD",1747209409372,0.39932888,103730.0,103720.0,0.90544892]
["bitfinex","BTCUSD",1747209409586,0.38968866,103730.0,103720.0,0.89580768]
["bitfinex","BTCUSD",1747209410488,0.38004825,103730.0,103720.0,0.89580768]
["bitfinex","BTCUSD",1747209410932,0.38004825,103730.0,103720.0,0.70298084]
["bitfinex","BTCUSD",1747209411152,0.38968866,103730.0,103720.0,0.89580768]
["bitfinex","BTCUSD",1747209411371,0.20827579,103740.0,103730.0,0.0307]
["bitfinex","BTCUSD",1747209411591,0.20827579,103740.0,103730.0,0.19186975]
["bitfinex","BTCUSD",1747209412096,0.20827579,103740.0,103730.0,0.384678]
["bitfinex","BTCUSD",1747209412315,0.20827579,103740.0,103730.0,0.19186975]
["bitfinex","BTCUSD",1747209413006,0.20927579,103740.0,103730.0,0.19186975]
["bitfinex","BTCUSD",1747209413730,0.20927579,103740.0,103730.0,0.39431841]
["bitfinex","BTCUSD",1747209414404,0.20927579,103740.0,103730.0,0.19186975]
["bitfinex","BTCUSD",1747209414854,0.20927579,103740.0,103730.0,0.54584775]
["bitfinex","BTCUSD",1747209415090,0.20927579,103740.0,103730.0,0.19186975]
["bitfinex","BTCUSD",1747209415762,0.20827579,103740.0,103730.0,0.19186975]
["bitfinex","BTCUSD",1747209416199,0.20827579,103740.0,103730.0,0.19486975]
["bitfinex","BTCUSD",1747209416667,0.22281664,103740.0,103730.0,0.387678]
["bitfinex","BTCUSD",1747209416884,0.22281664,103740.0,103730.0,0.19486975]
["bitfinex","BTCUSD",1747209422977,0.22281664,103740.0,103730.0,0.55848806]
["bitfinex","BTCUSD",1747209423215,0.20827579,103740.0,103730.0,0.56812828]
["bitfinex","BTCUSD",1747209423680,0.20827579,103740.0,103730.0,0.55848806]
["bitfinex","BTCUSD",1747209423898,0.02507594,103740.0,103730.0,0.92740808]
["bitfinex","BTCUSD",1747209424603,0.0154372,103740.0,103730.0,1.21480823]
["bitfinex","BTCUSD",1747209425247,0.03471458,103740.0,103730.0,1.21480823]
["bitfinex","BTCUSD",1747209425464,0.0154372,103740.0,103730.0,1.21180823]
["bitfinex","BTCUSD",1747209425696,0.02507594,103740.0,103730.0,1.05963848]
["bitfinex","BTCUSD",1747209426767,0.03471486,103740.0,103730.0,1.05963848]
["bitfinex","BTCUSD",1747209427017,0.03471486,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209427983,0.04435397,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209428192,0.03471486,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209428419,0.03471477,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209428872,0.02507594,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209429296,0.03471486,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209429518,0.02507594,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209429742,0.04435397,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209430168,0.03471486,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209430390,0.04435397,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209430855,0.05399326,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209431331,0.05399317,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209431766,0.04435397,103740.0,103730.0,1.05957572]
["bitfinex","BTCUSD",1747209431954,0.19277194,103750.0,103740.0,0.58436816]
["bitfinex","BTCUSD",1747209432189,0.21204858,103750.0,103740.0,1.06787741]
["bitfinex","BTCUSD",1747209432426,0.45679959,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1747209432642,0.27943721,103760.0,103750.0,0.89714904]
["bitfinex","BTCUSD",1747209432852,0.27198644,103760.0,103750.0,0.89714904]
["bitfinex","BTCUSD",1747209433499,0.19502266,103760.0,103750.0,0.89714904]
["bitfinex","BTCUSD",1747209433738,0.00963734,103760.0,103750.0,0.92606339]
["bitfinex","BTCUSD",1747209433952,0.22166452,103760.0,103750.0,0.89654904]
["bitfinex","BTCUSD",1747209434169,0.23130195,103760.0,103750.0,0.90718722]
["bitfinex","BTCUSD",1747209434387,0.22166489,103760.0,103750.0,0.90718722]
["bitfinex","BTCUSD",1747209434591,0.22166489,103760.0,103750.0,0.9081874]
["bitfinex","BTCUSD",1747209434814,0.22166489,103760.0,103750.0,0.91782567]
["bitfinex","BTCUSD",1747209435317,0.22166489,103760.0,103750.0,0.93710184]
["bitfinex","BTCUSD",1747209435536,0.028911,103760.0,103750.0,0.93650073]
["bitfinex","BTCUSD",1747209435752,0.01927375,103760.0,103750.0,0.93650073]
["bitfinex","BTCUSD",1747209435949,0.03854815,103760.0,103750.0,0.93650073]
["bitfinex","BTCUSD",1747209436461,0.04818558,103760.0,103750.0,0.93650073]
["bitfinex","BTCUSD",1747209437276,0.03854815,103760.0,103750.0,0.93650073]
["bitfinex","BTCUSD",1747209437679,0.04818558,103760.0,103750.0,0.93650073]
["bitfinex","BTCUSD",1747209438299,0.0385488,103760.0,103750.0,0.91722502]
["bitfinex","BTCUSD",1747209438505,0.0385488,103760.0,103750.0,0.92686292]
["bitfinex","BTCUSD",1747209438914,0.2313013,103760.0,103750.0,0.90758703]
["bitfinex","BTCUSD",1747209439116,0.24093892,103760.0,103750.0,0.91722502]
["bitfinex","BTCUSD",1747209439317,0.23130195,103760.0,103750.0,0.90758703]
["bitfinex","BTCUSD",1747209439518,0.23130195,103760.0,103750.0,0.91722511]
["bitfinex","BTCUSD",1747209439875,0.23130195,103760.0,103750.0,0.9268631]
["bitfinex","BTCUSD",1747209440218,0.22166489,103760.0,103750.0,0.91722511]
["bitfinex","BTCUSD",1747209440453,0.22166489,103760.0,103750.0,0.57560963]
["bitfinex","BTCUSD",1747209440658,0.22166489,103760.0,103750.0,0.72057938]
["bitfinex","BTCUSD",1747209440891,0.22166489,103760.0,103750.0,0.70557938]
["bitfinex","BTCUSD",1747209441140,0.22166489,103760.0,103750.0,0.88214913]
["bitfinex","BTCUSD",1747209441297,0.21849012,103760.0,103750.0,0.50316975]
["bitfinex","BTCUSD",1747209441498,0.23509012,103760.0,103750.0,0.50316975]
["bitfinex","BTCUSD",1747209441720,0.42201012,103760.0,103750.0,0.50316975]
["bitfinex","BTCUSD",1747209441886,0.53386037,103760.0,103750.0,0.16316975]
["bitfinex","BTCUSD",1747209442103,0.70627952,103760.0,103750.0,0.16316975]
["bitfinex","BTCUSD",1747209442452,0.70627952,103760.0,103750.0,0.4040276]
["bitfinex","BTCUSD",1747209442663,0.70627952,103760.0,103750.0,0.56519735]
["bitfinex","BTCUSD",1747209442872,0.72082037,103760.0,103750.0,0.0640276]
["bitfinex","BTCUSD",1747209443283,0.72082037,103760.0,103750.0,0.4040276]
["bitfinex","BTCUSD",1747209443410,0.72082037,103760.0,103750.0,0.56519735]
["bitfinex","BTCUSD",1747209443612,0.72082037,103760.0,103750.0,0.4030276]
["bitfinex","BTCUSD",1747209444124,0.72082037,103760.0,103750.0,0.0640276]
["bitfinex","BTCUSD",1747209444339,0.72982535,103760.0,103750.0,0.0640276]
["bitfinex","BTCUSD",1747209444769,0.72982535,103760.0,103750.0,0.0630276]
["bitfinex","BTCUSD",1747209445393,0.72982535,103760.0,103750.0,0.0620276]
["bitfinex","BTCUSD",1747209446538,0.72982535,103760.0,103750.0,0.0630276]
["bitfinex","BTCUSD",1747209447000,0.72982535,103760.0,103750.0,0.0620276]
["bitfinex","BTCUSD",1747209447868,0.72982535,103760.0,103750.0,0.22319735]
["bitfinex","BTCUSD",1747209447869,0.54294535,103760.0,103750.0,0.22319735]
["bitfinex","BTCUSD",1747209448077,0.72086037,103760.0,103750.0,0.22319735]
["bitfinex","BTCUSD",1747209453255,0.72086037,103760.0,103750.0,0.56319735]
["bitfinex","BTCUSD",1747209453694,0.57627012,103760.0,103750.0,0.7396671]
["bitfinex","BTCUSD",1747209454127,0.57627012,103760.0,103750.0,0.93243818]
["bitfinex","BTCUSD",1747209454128,0.57631012,103760.0,103750.0,0.93243818]
["bitfinex","BTCUSD",1747209454329,0.57631012,103760.0,103750.0,0.96811509]
["bitfinex","BTCUSD",1747209454330,0.58590746,103760.0,103750.0,0.96811509]
["bitfinex","BTCUSD",1747209454522,0.58590746,103760.0,103750.0,0.95847673]
["bitfinex","BTCUSD",1747209455299,0.58590746,103760.0,103750.0,0.76570565]
["bitfinex","BTCUSD",1747209455701,0.58590746,103760.0,103750.0,0.95847673]
["bitfinex","BTCUSD",1747209456049,0.02891193,103760.0,103750.0,0.98739127]
["bitfinex","BTCUSD",1747209456195,0.01927384,103760.0,103750.0,0.98739127]
["bitfinex","BTCUSD",1747209456403,0.58413443,103770.0,103760.0,0.24362709]
["bitfinex","BTCUSD",1747209456631,0.59377066,103770.0,103760.0,0.546692]
["bitfinex","BTCUSD",1747209456882,0.58413443,103770.0,103760.0,0.546692]
["bitfinex","BTCUSD",1747209457081,0.39725443,103770.0,103760.0,0.55632962]
["bitfinex","BTCUSD",1747209457431,0.39725443,103770.0,103760.0,0.56596705]
["bitfinex","BTCUSD",1747209457834,0.39725443,103770.0,103760.0,0.3539395]
["bitfinex","BTCUSD",1747209458286,0.38961792,103770.0,103760.0,0.3374395]
["bitfinex","BTCUSD",1747209458638,0.38961792,103770.0,103760.0,0.55642962]
["bitfinex","BTCUSD",1747209458842,0.37998123,103770.0,103760.0,0.3540395]
["bitfinex","BTCUSD",1747209459044,0.37998123,103770.0,103760.0,0.55642962]
["bitfinex","BTCUSD",1747209459645,0.37998123,103770.0,103760.0,0.57570458]
["bitfinex","BTCUSD",1747209459880,0.38961792,103770.0,103760.0,0.55642962]
["bitfinex","BTCUSD",1747209460088,0.38961792,103770.0,103760.0,0.53982962]
["bitfinex","BTCUSD",1747209460259,0.38961792,103770.0,103760.0,0.54946715]
["bitfinex","BTCUSD",1747209460492,0.38961792,103770.0,103760.0,0.58514174]
["bitfinex","BTCUSD",1747209460734,0.38961792,103770.0,103760.0,0.57550449]
["bitfinex","BTCUSD",1747209460946,0.38961792,103770.0,103760.0,0.54946715]
["bitfinex","BTCUSD",1747209461477,0.38961792,103770.0,103760.0,0.55910458]
["bitfinex","BTCUSD",1747209462601,0.38961792,103770.0,103760.0,0.54946715]
["bitfinex","BTCUSD",1747209463183,0.38961792,103770.0,103760.0,0.53982962]
["bitfinex","BTCUSD",1747209463607,0.39568123,103770.0,103760.0,0.3223395]
["bitfinex","BTCUSD",1747209464369,0.37998123,103770.0,103760.0,0.3223395]
["bitfinex","BTCUSD",1747209465201,0.41208123,103770.0,103760.0,0.3223395]
["bitfinex","BTCUSD",1747209465642,0.20238993,103760.0,103750.0,0.82043723]
["bitfinex","BTCUSD",1747209465843,0.21202727,103760.0,103750.0,0.83971377]
["bitfinex","BTCUSD",1747209466055,0.21202727,103760.0,103750.0,0.83007559]
["bitfinex","BTCUSD",1747209466288,0.20238993,103760.0,103750.0,0.83007559]
["bitfinex","BTCUSD",1747209466495,0.20238993,103760.0,103750.0,0.83971377]
["bitfinex","BTCUSD",1747209466688,0.20238993,103760.0,103750.0,0.84935185]
["bitfinex","BTCUSD",1747209466823,0.20238993,103760.0,103750.0,1.17169135]
["bitfinex","BTCUSD",1747209467862,0.20238993,103760.0,103750.0,1.14277673]
["bitfinex","BTCUSD",1747209468068,0.20238993,103760.0,103750.0,1.15241509]
["bitfinex","BTCUSD",1747209468281,0.20238993,103760.0,103750.0,1.16205336]
["bitfinex","BTCUSD",1747209471113,0.20238993,103760.0,103750.0,1.17169154]
["bitfinex","BTCUSD",1747209471318,0.20238993,103760.0,103750.0,1.18132962]
["bitfinex","BTCUSD",1747209471959,0.20238993,103760.0,103750.0,1.19632906]
["bitfinex","BTCUSD",1747209472327,0.20238993,103760.0,103750.0,1.13430146]
["bitfinex","BTCUSD",1747209473818,0.20238993,103760.0,103750.0,1.12466347]
["bitfinex","BTCUSD",1747209475642,0.20238993,103760.0,103750.0,0.8623395]
["bitfinex","BTCUSD",1747209475846,0.21758993,103760.0,103750.0,0.8623395]
["bitfinex","BTCUSD",1747209476047,0.21758993,103760.0,103750.0,1.06474913]
["bitfinex","BTCUSD",1747209476261,0.20238993,103760.0,103750.0,1.08998759]
["bitfinex","BTCUSD",1747209476923,0.20238993,103760.0,103750.0,1.07438759]
["bitfinex","BTCUSD",1747209477498,0.20238993,103760.0,103750.0,1.05511058]
["bitfinex","BTCUSD",1747209477916,0.20238993,103760.0,103750.0,1.06474913]
["bitfinex","BTCUSD",1747209478319,0.20238993,103760.0,103750.0,1.09366713]
["bitfinex","BTCUSD",1747209478809,0.20238993,103760.0,103750.0,0.77132763]
["bitfinex","BTCUSD",1747209479008,0.1927525,103760.0,103750.0,1.09366713]
["bitfinex","BTCUSD",1747209479159,0.1927525,103760.0,103750.0,0.8912575]
["bitfinex","BTCUSD",1747209479569,0.1927525,103760.0,103750.0,1.09366704]
["bitfinex","BTCUSD",1747209479839,0.1927525,103760.0,103750.0,0.8912575]
["bitfinex","BTCUSD",1747209480046,0.2247525,103760.0,103750.0,0.70116975]
["bitfinex","BTCUSD",1747209480254,0.33660275,103760.0,103750.0,0.70116975]
["bitfinex","BTCUSD",1747209480395,0.33660275,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209480973,0.33660275,103760.0,103750.0,0.36116975]
["bitfinex","BTCUSD",1747209481220,0.33660275,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209482420,0.34562144,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209483477,0.34562144,103760.0,103750.0,0.36116975]
["bitfinex","BTCUSD",1747209483705,0.34562144,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209483910,0.34039144,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209485951,0.50156119,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209486365,0.34039144,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209491213,0.71403144,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209494051,0.71401752,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209494705,0.34037752,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209494830,0.6905119,103760.0,103750.0,0.44523282]
["bitfinex","BTCUSD",1747209495035,0.69951667,103760.0,103750.0,0.44523282]
["bitfinex","BTCUSD",1747209495436,0.6748119,103760.0,103750.0,0.44523282]
["bitfinex","BTCUSD",1747209495879,0.68935275,103760.0,103750.0,0.44523282]
["bitfinex","BTCUSD",1747209496675,0.6585119,103760.0,103750.0,0.80043282]
["bitfinex","BTCUSD",1747209496868,0.67305275,103760.0,103750.0,0.80043282]
["bitfinex","BTCUSD",1747209498091,0.67305275,103760.0,103750.0,0.78523282]
["bitfinex","BTCUSD",1747209499260,0.67305275,103760.0,103750.0,0.80123282]
["bitfinex","BTCUSD",1747209500824,0.67305275,103760.0,103750.0,0.556]
["bitfinex","BTCUSD",1747209501079,0.67305275,103760.0,103750.0,0.78523282]
["bitfinex","BTCUSD",1747209502017,0.67305275,103760.0,103750.0,0.80093282]
["bitfinex","BTCUSD",1747209503156,0.67305275,103760.0,103750.0,0.78523282]
["bitfinex","BTCUSD",1747209503506,0.67305275,103760.0,103750.0,0.54]
["bitfinex","BTCUSD",1747209503721,0.67305275,103760.0,103750.0,0.78523282]
["bitfinex","BTCUSD",1747209506601,0.68815275,103760.0,103750.0,0.78523282]
["bitfinex","BTCUSD",1747209508572,0.68815275,103760.0,103750.0,0.54943667]
["bitfinex","BTCUSD",1747209508573,0.70445275,103760.0,103750.0,0.54943667]
["bitfinex","BTCUSD",1747209511128,0.70445275,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209511293,0.94968557,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209511495,0.95870509,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209512473,0.96268557,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209512935,0.71745275,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209517377,0.72646357,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209519908,0.71745275,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209521289,0.52061275,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209521491,0.70745275,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209522861,0.71646206,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209524503,0.71642206,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209527051,0.29684121,103760.0,103750.0,0.2318]
["bitfinex","BTCUSD",1747209527252,0.67044121,103760.0,103750.0,0.47703282]
["bitfinex","BTCUSD",1747209527930,0.67597275,103760.0,103750.0,0.47703282]
["bitfinex","BTCUSD",1747209528339,0.67597275,103760.0,103750.0,0.46123282]
["bitfinex","BTCUSD",1747209528721,0.67597275,103760.0,103750.0,0.47653282]
["bitfinex","BTCUSD",1747209529485,0.67597275,103760.0,103750.0,0.2313]
["bitfinex","BTCUSD",1747209529486,1.01597275,103760.0,103750.0,0.2313]
["bitfinex","BTCUSD",1747209529707,1.01597275,103760.0,103750.0,0.47653282]
["bitfinex","BTCUSD",1747209532233,0.67597275,103760.0,103750.0,0.47653282]
["bitfinex","BTCUSD",1747209533575,0.48917275,103760.0,103750.0,0.47653282]
["bitfinex","BTCUSD",1747209533770,0.67597275,103760.0,103750.0,0.47653282]
["bitfinex","BTCUSD",1747209535275,0.30237275,103760.0,103750.0,0.47653282]
["bitfinex","BTCUSD",1747209535475,0.67597275,103760.0,103750.0,0.47653282]
["bitfinex","BTCUSD",1747209535689,0.30237275,103760.0,103750.0,0.6693039]
["bitfinex","BTCUSD",1747209535891,0.67597275,103760.0,103750.0,0.47653282]
["bitfinex","BTCUSD",1747209536248,0.67597275,103760.0,103750.0,0.81653282]
["bitfinex","BTCUSD",1747209547450,0.67597275,103760.0,103750.0,0.5713]
["bitfinex","BTCUSD",1747209547762,0.67597275,103760.0,103750.0,0.81653282]
["bitfinex","BTCUSD",1747209549199,0.67597275,103760.0,103750.0,0.5713]
["bitfinex","BTCUSD",1747209549402,0.67597275,103760.0,103750.0,0.80123282]
["bitfinex","BTCUSD",1747209549615,0.67597275,103760.0,103750.0,0.78523282]
["bitfinex","BTCUSD",1747209550084,0.67597275,103760.0,103750.0,0.80123282]
["bitfinex","BTCUSD",1747209551057,0.69107275,103760.0,103750.0,0.78523282]
["bitfinex","BTCUSD",1747209553103,0.69091275,103760.0,103750.0,0.78523282]
["bitfinex","BTCUSD",1747209555272,0.69091275,103760.0,103750.0,0.44523282]
["bitfinex","BTCUSD",1747209556162,0.69993536,103760.0,103750.0,0.44523282]
["bitfinex","BTCUSD",1747209557418,0.69993536,103760.0,103750.0,0.36088659]
["bitfinex","BTCUSD",1747209558825,0.69993536,103760.0,103750.0,0.54]
["bitfinex","BTCUSD",1747209559019,0.69993536,103760.0,103750.0,0.70088659]
["bitfinex","BTCUSD",1747209559581,0.71573536,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209561482,0.96101717,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209561682,0.99626456,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209561887,0.75098275,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209562102,1.31101717,103760.0,103750.0,0.2]
["bitfinex","BTCUSD",1747209562321,1.31101717,103760.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209562322,0.25822926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209562527,0.81298047,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209562777,0.91028987,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209563182,0.66500806,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209563388,1.25028987,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209563584,1.45700987,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209564238,1.44800987,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209564728,1.44900987,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209564899,1.44700987,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209565303,1.45100987,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209566478,1.45400987,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209566885,1.20872806,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209567099,1.45400987,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747209569933,0.25857016,103710.0,103680.0,0.24728181]
["bitfinex","BTCUSD",1747209570117,0.77227956,103710.0,103680.0,0.24728181]
["bitfinex","BTCUSD",1747209570769,0.77227956,103710.0,103680.0,0.26328181]
["bitfinex","BTCUSD",1747209571174,0.77327956,103710.0,103680.0,0.26328181]
["bitfinex","BTCUSD",1747209571723,0.77427956,103710.0,103680.0,0.26328181]
["bitfinex","BTCUSD",1747209572787,0.77427956,103710.0,103680.0,0.358]
["bitfinex","BTCUSD",1747209574421,0.74237956,103710.0,103690.0,0.24528181]
["bitfinex","BTCUSD",1747209574555,1.13591871,103710.0,103700.0,0.0171]
["bitfinex","BTCUSD",1747209574914,1.13591871,103710.0,103700.0,0.04333818]
["bitfinex","BTCUSD",1747209575092,1.1503749,103710.0,103700.0,0.04333818]
["bitfinex","BTCUSD",1747209575293,1.16491575,103710.0,103700.0,0.04333818]
["bitfinex","BTCUSD",1747209576673,1.16491575,103710.0,103700.0,0.02823818]
["bitfinex","BTCUSD",1747209576845,1.16491575,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209578816,1.1492549,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209580443,1.16379575,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209581639,1.40907756,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209581851,1.43917756,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209583081,1.43817756,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209583534,1.44017756,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209583875,1.43917756,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209584281,1.44117756,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209585592,1.18089575,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209586825,1.16463575,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209587225,0.96107575,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209587473,1.16455575,103710.0,103700.0,0.0179]
["bitfinex","BTCUSD",1747209587675,1.16455575,103710.0,103700.0,0.04421818]
["bitfinex","BTCUSD",1747209587881,1.16455575,103710.0,103700.0,0.0179]
["bitfinex","BTCUSD",1747209590335,1.16455575,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209591254,1.19675575,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209591456,1.18045575,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747209592758,1.16455575,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747209592988,0.96107575,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747209593162,1.16491575,103710.0,103700.0,0.06005818]
["bitfinex","BTCUSD",1747209593540,1.1503749,103710.0,103700.0,0.06005818]
["bitfinex","BTCUSD",1747209593749,1.13587871,103710.0,103700.0,0.06005818]
["bitfinex","BTCUSD",1747209594117,1.13587871,103710.0,103700.0,0.05691732]
["bitfinex","BTCUSD",1747209596904,1.13587871,103710.0,103700.0,0.03055914]
["bitfinex","BTCUSD",1747209598209,1.13587871,103710.0,103700.0,0.01515914]
["bitfinex","BTCUSD",1747209601527,1.13587871,103710.0,103690.0,0.0322]
["bitfinex","BTCUSD",1747209601528,0.20250704,103700.0,103690.0,0.0322]
["bitfinex","BTCUSD",1747209601660,0.29981644,103700.0,103690.0,0.0322]
["bitfinex","BTCUSD",1747209603724,0.30081644,103700.0,103690.0,0.0322]
["bitfinex","BTCUSD",1747209605120,0.30081644,103700.0,103690.0,0.30542999]
["bitfinex","BTCUSD",1747209605472,0.70821644,103700.0,103690.0,0.30542999]
["bitfinex","BTCUSD",1747209605686,0.61090704,103700.0,103690.0,0.30542999]
["bitfinex","BTCUSD",1747209605893,0.61098704,103700.0,103690.0,0.30542999]
["bitfinex","BTCUSD",1747209606093,0.61098704,103700.0,103690.0,0.06014818]
["bitfinex","BTCUSD",1747209606289,0.61098704,103700.0,103690.0,0.0322]
["bitfinex","BTCUSD",1747209606489,0.70829644,103700.0,103690.0,0.0322]
["bitfinex","BTCUSD",1747209607330,0.70829644,103700.0,103690.0,0.27748181]
["bitfinex","BTCUSD",1747209613063,0.40734704,103700.0,103690.0,0.27748181]
["bitfinex","BTCUSD",1747209613276,0.21314996,103700.0,103690.0,0.61748181]
["bitfinex","BTCUSD",1747209613489,0.21314996,103700.0,103690.0,0.71479121]
["bitfinex","BTCUSD",1747209614327,0.21214996,103700.0,103690.0,0.71479121]
["bitfinex","BTCUSD",1747209614783,0.21214996,103700.0,103690.0,0.71579121]
["bitfinex","BTCUSD",1747209614979,0.21214996,103700.0,103690.0,0.72548469]
["bitfinex","BTCUSD",1747209615190,0.21214996,103700.0,103690.0,0.72648469]
["bitfinex","BTCUSD",1747209616266,0.21214996,103700.0,103690.0,0.71679121]
["bitfinex","BTCUSD",1747209617269,0.24008418,103730.0,103710.0,0.35928406]
["bitfinex","BTCUSD",1747209617464,0.09547639,103730.0,103720.0,0.24528181]
["bitfinex","BTCUSD",1747209617666,0.06655553,103730.0,103720.0,0.24528181]
["bitfinex","BTCUSD",1747209617902,0.26900447,103730.0,103720.0,0.27658181]
["bitfinex","BTCUSD",1747209618104,0.26900447,103730.0,103720.0,0.49833183]
["bitfinex","BTCUSD",1747209618306,0.26900447,103730.0,103720.0,0.49833202]
["bitfinex","BTCUSD",1747209618456,0.07619622,103730.0,103720.0,0.52916087]
["bitfinex","BTCUSD",1747209618661,0.27864488,103730.0,103720.0,0.51952018]
["bitfinex","BTCUSD",1747209618869,0.08583663,103730.0,103720.0,0.52916096]
["bitfinex","BTCUSD",1747209619072,0.26900494,103730.0,103720.0,0.50023834]
["bitfinex","BTCUSD",1747209619421,0.24972459,103730.0,103720.0,0.2881291]
["bitfinex","BTCUSD",1747209620048,0.25072459,103730.0,103720.0,0.2881291]
["bitfinex","BTCUSD",1747209620721,0.34803399,103730.0,103720.0,0.04284729]
["bitfinex","BTCUSD",1747209620985,0.34803399,103730.0,103720.0,0.2881291]
["bitfinex","BTCUSD",1747209621398,0.30275806,103730.0,103720.0,0.2881291]
["bitfinex","BTCUSD",1747209623497,0.30275806,103730.0,103720.0,0.50023815]
["bitfinex","BTCUSD",1747209623498,0.20544866,103730.0,103720.0,0.50023815]
["bitfinex","BTCUSD",1747209623697,0.20544866,103730.0,103720.0,0.49059728]
["bitfinex","BTCUSD",1747209623902,0.20544866,103730.0,103720.0,0.50987949]
["bitfinex","BTCUSD",1747209624965,0.19580825,103730.0,103720.0,0.50023852]
["bitfinex","BTCUSD",1747209625709,0.003,103730.0,103720.0,0.51952018]
["bitfinex","BTCUSD",1747209625924,0.003,103730.0,103720.0,0.85952018]
["bitfinex","BTCUSD",1747209626123,0.003,103730.0,103720.0,1.10480199]
["bitfinex","BTCUSD",1747209626335,0.003,103730.0,103720.0,1.20211139]
["bitfinex","BTCUSD",1747209626577,0.003,103730.0,103720.0,0.98575158]
["bitfinex","BTCUSD",1747209626812,0.002,103730.0,103720.0,0.98575158]
["bitfinex","BTCUSD",1747209627098,0.002,103730.0,103720.0,0.98675158]
["bitfinex","BTCUSD",1747209627875,0.02127933,103730.0,103720.0,0.98775158]
["bitfinex","BTCUSD",1747209628128,0.01163957,103730.0,103720.0,0.98775158]
["bitfinex","BTCUSD",1747209628579,0.02127933,103730.0,103720.0,0.98775158]
["bitfinex","BTCUSD",1747209629030,0.02127942,103730.0,103720.0,0.98775158]
["bitfinex","BTCUSD",1747209629778,0.01163957,103730.0,103720.0,0.98775158]
["bitfinex","BTCUSD",1747209630001,0.02127942,103730.0,103720.0,0.98775158]
["bitfinex","BTCUSD",1747209630234,0.03091946,103730.0,103720.0,0.98775158]
["bitfinex","BTCUSD",1747209630954,0.01163957,103730.0,103720.0,0.98775158]
["bitfinex","BTCUSD",1747209631210,0.01163957,103730.0,103720.0,1.23303339]
["bitfinex","BTCUSD",1747209631443,0.002,103730.0,103720.0,1.23303339]
["bitfinex","BTCUSD",1747209632130,0.02127644,103750.0,103720.0,1.2223927]
["bitfinex","BTCUSD",1747209632371,0.03091425,103750.0,103740.0,1.09300971]
["bitfinex","BTCUSD",1747209632601,0.03091416,103750.0,103740.0,1.19031911]
["bitfinex","BTCUSD",1747209632835,0.04055252,103750.0,103740.0,1.19031911]
["bitfinex","BTCUSD",1747209633707,0.04055252,103750.0,103740.0,1.19231911]
["bitfinex","BTCUSD",1747209633708,0.24296215,103750.0,103740.0,1.19231911]
["bitfinex","BTCUSD",1747209634238,0.04055252,103750.0,103740.0,1.19231911]
["bitfinex","BTCUSD",1747209635037,0.05019098,103750.0,103740.0,1.19431911]
["bitfinex","BTCUSD",1747209635597,0.24296206,103750.0,103740.0,1.19431911]
["bitfinex","BTCUSD",1747209635853,0.24296206,103750.0,103740.0,1.18468028]
["bitfinex","BTCUSD",1747209636130,0.2140479,103750.0,103740.0,0.71769121]
["bitfinex","BTCUSD",1747209636707,0.2140479,103750.0,103740.0,0.96297302]
["bitfinex","BTCUSD",1747209637317,0.2140479,103750.0,103740.0,0.70219121]
["bitfinex","BTCUSD",1747209638243,0.2140479,103750.0,103740.0,0.96267302]
["bitfinex","BTCUSD",1747209638440,0.2140479,103750.0,103740.0,0.71739121]
["bitfinex","BTCUSD",1747209639032,0.2140479,103750.0,103740.0,0.96267302]
["bitfinex","BTCUSD",1747209639272,0.20440954,103750.0,103740.0,0.96267302]
["bitfinex","BTCUSD",1747209639819,0.20440954,103750.0,103740.0,0.71739121]
["bitfinex","BTCUSD",1747209640053,0.20440954,103750.0,103740.0,0.68659121]
["bitfinex","BTCUSD",1747209640260,0.42426954,103750.0,103740.0,0.1013094]
["bitfinex","BTCUSD",1747209640489,0.44026954,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747209641053,0.42426954,103750.0,103740.0,0.24928181]
["bitfinex","BTCUSD",1747209642380,0.42426954,103750.0,103740.0,0.58928181]
["bitfinex","BTCUSD",1747209646329,0.40876954,103750.0,103740.0,0.58928181]
["bitfinex","BTCUSD",1747209646996,0.40876954,103750.0,103740.0,0.60528181]
["bitfinex","BTCUSD",1747209647215,0.40876954,103750.0,103740.0,0.66580999]
["bitfinex","BTCUSD",1747209651228,0.40876954,103750.0,103740.0,0.67535336]
["bitfinex","BTCUSD",1747209652166,0.40876954,103750.0,103740.0,0.66580999]
["bitfinex","BTCUSD",1747209653097,0.20440954,103750.0,103740.0,0.9110918]
["bitfinex","BTCUSD",1747209653328,0.40840954,103750.0,103740.0,0.9266918]
["bitfinex","BTCUSD",1747209654256,0.21404772,103750.0,103740.0,1.13875996]
["bitfinex","BTCUSD",1747209654482,0.21404772,103750.0,103740.0,0.9266918]
["bitfinex","BTCUSD",1747209654717,0.20440954,103750.0,103740.0,0.9266918]
["bitfinex","BTCUSD",1747209656795,0.01163799,103750.0,103740.0,1.14839879]
["bitfinex","BTCUSD",1747209657011,0.23332379,103750.0,103740.0,1.24570837]
["bitfinex","BTCUSD",1747209657232,0.23332379,103750.0,103740.0,1.26498636]
["bitfinex","BTCUSD",1747209658118,0.22368589,103750.0,103740.0,1.26498645]
["bitfinex","BTCUSD",1747209658777,0.22368589,103750.0,103740.0,1.27462556]
["bitfinex","BTCUSD",1747209659025,0.20440963,103750.0,103740.0,1.25534734]
["bitfinex","BTCUSD",1747209659266,0.20440963,103750.0,103740.0,0.9556088]
["bitfinex","BTCUSD",1747209659526,0.19477108,103750.0,103740.0,0.9110918]
["bitfinex","BTCUSD",1747209659753,0.19477108,103750.0,103740.0,0.9267918]
["bitfinex","BTCUSD",1747209660856,0.19477108,103750.0,103740.0,1.11958146]
["bitfinex","BTCUSD",1747209661080,0.19477108,103750.0,103740.0,1.12922085]
["bitfinex","BTCUSD",1747209661301,0.19477108,103750.0,103740.0,0.64829652]
["bitfinex","BTCUSD",1747209661593,0.19477108,103750.0,103740.0,1.12922085]
["bitfinex","BTCUSD",1747209661824,0.01163836,103750.0,103740.0,1.15813808]
["bitfinex","BTCUSD",1747209662043,0.01163808,103750.0,103740.0,1.15813808]
["bitfinex","BTCUSD",1747209662257,0.02127589,103750.0,103740.0,1.15813808]
["bitfinex","BTCUSD",1747209662473,0.03091425,103750.0,103740.0,1.15813808]
["bitfinex","BTCUSD",1747209662707,0.01163781,103750.0,103740.0,1.26985083]
["bitfinex","BTCUSD",1747209663107,0.0212758,103750.0,103740.0,1.29678104]
["bitfinex","BTCUSD",1747209663625,0.03091379,103750.0,103740.0,1.29678104]
["bitfinex","BTCUSD",1747209663842,0.03091379,103750.0,103740.0,1.28237769]
["bitfinex","BTCUSD",1747209664327,0.01163781,103750.0,103740.0,1.28237769]
["bitfinex","BTCUSD",1747209664559,0.01163771,103750.0,103740.0,1.28237769]
["bitfinex","BTCUSD",1747209664787,0.39872526,103770.0,103760.0,0.3564]
["bitfinex","BTCUSD",1747209665020,0.39872526,103770.0,103760.0,0.66005491]
["bitfinex","BTCUSD",1747209665668,0.42756298,103770.0,103760.0,1.117364]
["bitfinex","BTCUSD",1747209665873,0.24446565,103770.0,103760.0,1.14230106]
["bitfinex","BTCUSD",1747209666077,0.42856345,103770.0,103760.0,1.14230115]
["bitfinex","BTCUSD",1747209666282,0.01263613,103770.0,103760.0,1.15193831]
["bitfinex","BTCUSD",1747209666488,0.05118133,103770.0,103760.0,1.15193831]
["bitfinex","BTCUSD",1747209666903,0.05218133,103770.0,103760.0,1.15193831]
["bitfinex","BTCUSD",1747209667073,0.24491526,103770.0,103760.0,1.14230134]
["bitfinex","BTCUSD",1747209667327,0.2342794,103770.0,103760.0,1.14230134]
["bitfinex","BTCUSD",1747209667532,0.22464327,103770.0,103760.0,1.14230134]
["bitfinex","BTCUSD",1747209667948,0.21500704,103770.0,103760.0,1.13266409]
["bitfinex","BTCUSD",1747209668158,0.21400704,103770.0,103760.0,1.13266409]
["bitfinex","BTCUSD",1747209669111,0.20437053,103770.0,103760.0,1.13266409]
["bitfinex","BTCUSD",1747209669611,0.20437053,103770.0,103760.0,1.12302675]
["bitfinex","BTCUSD",1747209669746,0.19473393,103770.0,103760.0,0.92063672]
["bitfinex","BTCUSD",1747209669952,0.19473393,103770.0,103760.0,0.86810741]
["bitfinex","BTCUSD",1747209670148,0.19473393,103770.0,103760.0,0.66005491]
["bitfinex","BTCUSD",1747209670392,0.19473393,103770.0,103760.0,0.68886791]
["bitfinex","BTCUSD",1747209673618,0.19473393,103770.0,103760.0,0.4272861]
["bitfinex","BTCUSD",1747209673816,0.19473393,103770.0,103760.0,0.68796791]
["bitfinex","BTCUSD",1747209674440,0.19473393,103770.0,103760.0,0.93324972]
["bitfinex","BTCUSD",1747209675051,0.22364307,103770.0,103760.0,1.15173965]
["bitfinex","BTCUSD",1747209675252,0.21400703,103770.0,103760.0,1.16137699]
["bitfinex","BTCUSD",1747209676970,0.21400703,103770.0,103760.0,1.15173965]
["bitfinex","BTCUSD",1747209677183,0.21400703,103770.0,103760.0,1.12282665]
["bitfinex","BTCUSD",1747209677368,0.21400703,103770.0,103760.0,0.87754484]
["bitfinex","BTCUSD",1747209677570,0.21400703,103770.0,103760.0,1.13246399]
["bitfinex","BTCUSD",1747209678242,0.19473393,103770.0,103760.0,0.90433672]
["bitfinex","BTCUSD",1747209678448,0.19473393,103770.0,103760.0,1.09708922]
["bitfinex","BTCUSD",1747209678883,0.19473393,103770.0,103760.0,1.10672684]
["bitfinex","BTCUSD",1747209679859,0.19473393,103770.0,103760.0,1.11636437]
["bitfinex","BTCUSD",1747209681747,0.19473393,103770.0,103760.0,1.1260018]
["bitfinex","BTCUSD",1747209682798,0.19473393,103770.0,103760.0,1.11636437]
["bitfinex","BTCUSD",1747209683019,0.19473393,103770.0,103760.0,1.10656506]
["bitfinex","BTCUSD",1747209684185,0.19473393,103770.0,103760.0,0.90417494]
["bitfinex","BTCUSD",1747209685044,0.19473393,103770.0,103760.0,0.64349313]
["bitfinex","BTCUSD",1747209685491,0.21023393,103770.0,103760.0,0.64349313]
["bitfinex","BTCUSD",1747209685943,0.42965393,103770.0,103760.0,0.64349313]
["bitfinex","BTCUSD",1747209687327,0.73112333,103770.0,103760.0,0.64349313]
["bitfinex","BTCUSD",1747209687547,0.73112333,103770.0,103760.0,0.30365491]
["bitfinex","BTCUSD",1747209687764,0.73112333,103770.0,103760.0,0.24528181]
["bitfinex","BTCUSD",1747209687978,0.73112333,103770.0,103760.0,0.58528181]
["bitfinex","BTCUSD",1747209689774,0.73112333,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747209690243,0.73112333,103770.0,103760.0,0.58528181]
["bitfinex","BTCUSD",1747209690705,0.01927644,103750.0,103740.0,0.0702192]
["bitfinex","BTCUSD",1747209690954,0.54501692,103750.0,103740.0,0.01671294]
["bitfinex","BTCUSD",1747209691193,0.54501692,103750.0,103740.0,0.00702192]
["bitfinex","BTCUSD",1747209691409,0.24368841,103730.0,103720.0,0.01354729]
["bitfinex","BTCUSD",1747209691620,0.45252841,103730.0,103720.0,0.01354729]
["bitfinex","BTCUSD",1747209691866,0.43622841,103730.0,103720.0,0.35354729]
["bitfinex","BTCUSD",1747209692067,0.43622841,103730.0,103720.0,0.01354729]
["bitfinex","BTCUSD",1747209692068,0.42092841,103730.0,103720.0,0.01354729]
["bitfinex","BTCUSD",1747209692267,0.42092841,103730.0,103720.0,0.35354729]
["bitfinex","BTCUSD",1747209692470,0.42092841,103730.0,103720.0,0.2588291]
["bitfinex","BTCUSD",1747209692678,0.42092841,103730.0,103720.0,0.27316475]
["bitfinex","BTCUSD",1747209692880,0.42092841,103730.0,103720.0,0.61316475]
["bitfinex","BTCUSD",1747209693094,0.21208841,103730.0,103720.0,0.64976475]
["bitfinex","BTCUSD",1747209693305,0.22172872,103730.0,103720.0,0.89504656]
["bitfinex","BTCUSD",1747209693513,0.43192872,103730.0,103720.0,0.90004656]
["bitfinex","BTCUSD",1747209693744,0.43192872,103730.0,103720.0,0.91932914]
["bitfinex","BTCUSD",1747209693995,0.42228785,103730.0,103720.0,1.10251474]
["bitfinex","BTCUSD",1747209694223,0.61668551,103740.0,103730.0,0.0158]
["bitfinex","BTCUSD",1747209694457,0.61668551,103740.0,103730.0,0.60367302]
["bitfinex","BTCUSD",1747209694688,0.20244551,103740.0,103730.0,0.60367302]
["bitfinex","BTCUSD",1747209695579,0.20244551,103740.0,103730.0,0.36139121]
["bitfinex","BTCUSD",1747209696041,0.20244551,103740.0,103730.0,0.37491915]
["bitfinex","BTCUSD",1747209697352,0.20244551,103740.0,103730.0,0.1043094]
["bitfinex","BTCUSD",1747209697581,0.23544551,103740.0,103730.0,0.25228181]
["bitfinex","BTCUSD",1747209697806,0.23544551,103740.0,103730.0,0.007]
["bitfinex","BTCUSD",1747209698048,0.23544551,103740.0,103730.0,0.25228181]
["bitfinex","BTCUSD",1747209698271,0.23544551,103740.0,103730.0,0.007]
["bitfinex","BTCUSD",1747209698500,0.23544551,103740.0,103730.0,0.25228181]
["bitfinex","BTCUSD",1747209698728,0.20244551,103740.0,103730.0,0.55814653]
["bitfinex","BTCUSD",1747209698963,0.20244551,103740.0,103730.0,0.08308291]
["bitfinex","BTCUSD",1747209699193,0.20244551,103740.0,103730.0,0.57364653]
["bitfinex","BTCUSD",1747209699446,0.20244551,103740.0,103730.0,0.06758291]
["bitfinex","BTCUSD",1747209699686,0.20244551,103740.0,103730.0,0.59024653]
["bitfinex","BTCUSD",1747209699894,0.20244551,103740.0,103730.0,0.32856472]
["bitfinex","BTCUSD",1747209700337,0.20244523,103740.0,103730.0,1.12305478]
["bitfinex","BTCUSD",1747209700569,0.23136274,103740.0,103730.0,1.14233531]
["bitfinex","BTCUSD",1747209700785,0.23136274,103740.0,103730.0,0.93988694]
["bitfinex","BTCUSD",1747209700995,0.22172391,103740.0,103730.0,0.93988694]
["bitfinex","BTCUSD",1747209701201,0.22172391,103740.0,103730.0,0.69460513]
["bitfinex","BTCUSD",1747209701432,0.22172391,103740.0,103730.0,0.93024653]
["bitfinex","BTCUSD",1747209701433,0.2120848,103740.0,103730.0,0.93024653]
["bitfinex","BTCUSD",1747209702696,0.2024456,103740.0,103730.0,0.40758291]
["bitfinex","BTCUSD",1747209702908,0.2024456,103740.0,103730.0,0.65286472]
["bitfinex","BTCUSD",1747209703339,0.2024456,103740.0,103730.0,0.66245663]
["bitfinex","BTCUSD",1747209703546,0.2024456,103740.0,103730.0,0.67825663]
["bitfinex","BTCUSD",1747209703755,0.2024456,103740.0,103730.0,0.92353844]
["bitfinex","BTCUSD",1747209703967,0.2024456,103740.0,103730.0,0.67825663]
["bitfinex","BTCUSD",1747209704172,0.2174456,103740.0,103730.0,0.66245663]
["bitfinex","BTCUSD",1747209704601,0.330755,103740.0,103730.0,0.41717482]
["bitfinex","BTCUSD",1747209704811,0.330755,103740.0,103730.0,0.66245663]
["bitfinex","BTCUSD",1747209705497,0.330755,103740.0,103730.0,0.41717482]
["bitfinex","BTCUSD",1747209705739,0.330755,103740.0,103730.0,0.66245663]
["bitfinex","BTCUSD",1747209706362,0.330755,103740.0,103730.0,0.41717482]
["bitfinex","BTCUSD",1747209706579,0.330755,103740.0,103730.0,0.66245663]
["bitfinex","BTCUSD",1747209706793,0.548435,103740.0,103730.0,0.66245663]
["bitfinex","BTCUSD",1747209707248,0.729235,103740.0,103730.0,0.66245663]
["bitfinex","BTCUSD",1747209707677,0.6319256,103740.0,103730.0,0.66245663]
["bitfinex","BTCUSD",1747209707879,0.6478256,103740.0,103730.0,0.66245663]
["bitfinex","BTCUSD",1747209710993,0.6478256,103740.0,103730.0,0.41717482]
["bitfinex","BTCUSD",1747209711204,0.6320056,103740.0,103730.0,0.67865663]
["bitfinex","BTCUSD",1747209711416,0.6320056,103740.0,103730.0,0.43337482]
["bitfinex","BTCUSD",1747209711623,0.6320056,103740.0,103730.0,0.67865663]
["bitfinex","BTCUSD",1747209713000,0.4142456,103740.0,103730.0,0.87146488]
["bitfinex","BTCUSD",1747209713211,0.2024456,103740.0,103730.0,0.94987885]
["bitfinex","BTCUSD",1747209713421,0.2024456,103740.0,103730.0,1.1426871]
["bitfinex","BTCUSD",1747209713620,0.2024456,103740.0,103730.0,0.94023844]
["bitfinex","BTCUSD",1747209714224,0.2024456,103740.0,103730.0,1.1426871]
["bitfinex","BTCUSD",1747209714431,0.2024456,103740.0,103730.0,0.89740529]
["bitfinex","BTCUSD",1747209714877,0.2024456,103740.0,103730.0,0.90704551]
["bitfinex","BTCUSD",1747209715229,0.2024456,103740.0,103730.0,1.1426871]
["bitfinex","BTCUSD",1747209715442,0.2024456,103740.0,103730.0,0.89740529]
["bitfinex","BTCUSD",1747209715873,0.2024456,103740.0,103730.0,0.69495663]
["bitfinex","BTCUSD",1747209716519,0.2024456,103740.0,103730.0,1.15232732]
["bitfinex","BTCUSD",1747209716760,0.01927793,103740.0,103730.0,1.15540712]
["bitfinex","BTCUSD",1747209716977,0.02891657,103740.0,103730.0,1.15540712]
["bitfinex","BTCUSD",1747209717217,0.03855577,103740.0,103730.0,1.16151521]
["bitfinex","BTCUSD",1747209717426,0.62293108,103750.0,103740.0,0.25340717]
["bitfinex","BTCUSD",1747209717427,0.23107589,103750.0,103740.0,0.25340717]
["bitfinex","BTCUSD",1747209717633,0.22168533,103750.0,103740.0,0.84128019]
["bitfinex","BTCUSD",1747209717852,0.22168533,103750.0,103740.0,0.83164136]
["bitfinex","BTCUSD",1747209718053,0.21204752,103750.0,103740.0,0.83164136]
["bitfinex","BTCUSD",1747209718694,0.20240944,103750.0,103740.0,0.82500207]
["bitfinex","BTCUSD",1747209719630,0.20240944,103750.0,103740.0,0.83464136]
["bitfinex","BTCUSD",1747209719838,0.20240944,103750.0,103740.0,0.82500207]
["bitfinex","BTCUSD",1747209720261,0.20240944,103750.0,103740.0,0.83464136]
["bitfinex","BTCUSD",1747209720439,0.20240944,103750.0,103740.0,0.82500207]
["bitfinex","BTCUSD",1747209720677,0.20240944,103750.0,103740.0,0.84428019]
["bitfinex","BTCUSD",1747209721269,0.20240944,103750.0,103740.0,0.83464127]
["bitfinex","BTCUSD",1747209721705,0.21204414,103760.0,103750.0,0.55204771]
["bitfinex","BTCUSD",1747209721917,0.21204414,103760.0,103750.0,0.63134221]
["bitfinex","BTCUSD",1747209722872,0.21204414,103760.0,103750.0,0.61584221]
["bitfinex","BTCUSD",1747209723363,0.00963697,103760.0,103750.0,1.11460964]
["bitfinex","BTCUSD",1747209723605,0.21400703,103770.0,103760.0,0.58252718]
["bitfinex","BTCUSD",1747209723835,0.21400703,103770.0,103760.0,0.82780899]
["bitfinex","BTCUSD",1747209724058,0.19473393,103770.0,103760.0,0.87261091]
["bitfinex","BTCUSD",1747209724254,0.21400685,103770.0,103760.0,1.08463819]
["bitfinex","BTCUSD",1747209724539,0.21400685,103770.0,103760.0,0.58443732]
["bitfinex","BTCUSD",1747209724794,0.21400685,103770.0,103760.0,0.83935656]
["bitfinex","BTCUSD",1747209725256,0.20437053,103770.0,103760.0,0.82971913]
["bitfinex","BTCUSD",1747209725500,0.20437053,103770.0,103760.0,0.6273291]
["bitfinex","BTCUSD",1747209725721,0.20437053,103770.0,103760.0,0.81431922]
["bitfinex","BTCUSD",1747209725722,0.19473393,103770.0,103760.0,0.81431922]
["bitfinex","BTCUSD",1747209726422,0.19473393,103770.0,103760.0,0.84005656]
["bitfinex","BTCUSD",1747209726869,0.19473393,103770.0,103760.0,0.58513741]
["bitfinex","BTCUSD",1747209727114,0.19473393,103770.0,103760.0,0.84005675]
["bitfinex","BTCUSD",1747209728596,0.19473393,103770.0,103760.0,0.6119291]
["bitfinex","BTCUSD",1747209728793,0.19473393,103770.0,103760.0,0.8046816]
["bitfinex","BTCUSD",1747209728998,0.19473393,103770.0,103760.0,0.81431922]
["bitfinex","BTCUSD",1747209729204,0.19473393,103770.0,103760.0,0.6119291]
["bitfinex","BTCUSD",1747209729381,0.19473393,103770.0,103760.0,0.5968291]
["bitfinex","BTCUSD",1747209730242,0.19473393,103770.0,103760.0,0.7895816]
["bitfinex","BTCUSD",1747209730447,0.19473393,103770.0,103760.0,0.81481922]
["bitfinex","BTCUSD",1747209730656,0.19473393,103770.0,103760.0,0.82445675]
["bitfinex","BTCUSD",1747209730871,0.02127199,103770.0,103760.0,1.10491278]
["bitfinex","BTCUSD",1747209731091,0.04054473,103770.0,103760.0,1.10491278]
["bitfinex","BTCUSD",1747209731307,0.002,103770.0,103760.0,1.10491278]
["bitfinex","BTCUSD",1747209731527,0.03090804,103770.0,103760.0,1.10491278]
["bitfinex","BTCUSD",1747209731995,0.04054445,103770.0,103760.0,1.10491278]
["bitfinex","BTCUSD",1747209732219,0.05018096,103770.0,103760.0,1.10491278]
["bitfinex","BTCUSD",1747209732687,0.24291563,103770.0,103760.0,1.10791278]
["bitfinex","BTCUSD",1747209732893,0.0405451,103770.0,103760.0,1.10791278]
["bitfinex","BTCUSD",1747209733354,0.0405451,103770.0,103760.0,1.11091278]
["bitfinex","BTCUSD",1747209733842,0.03090859,103770.0,103760.0,1.11091278]
["bitfinex","BTCUSD",1747209734080,0.02127218,103770.0,103760.0,1.11091278]
["bitfinex","BTCUSD",1747209734287,0.03090859,103770.0,103760.0,1.11091278]
["bitfinex","BTCUSD",1747209734720,0.2382305,103780.0,103770.0,0.23804289]
["bitfinex","BTCUSD",1747209734965,0.2139669,103790.0,103780.0,0.22838659]
["bitfinex","BTCUSD",1747209735179,0.22360173,103790.0,103780.0,0.4833037]
["bitfinex","BTCUSD",1747209735386,0.22360173,103790.0,103780.0,0.4736684]
["bitfinex","BTCUSD",1747209735602,0.02126902,103790.0,103780.0,0.4833037]
["bitfinex","BTCUSD",1747209735830,0.31194557,103800.0,103790.0,0.56766618]
["bitfinex","BTCUSD",1747209736050,0.31194557,103800.0,103790.0,1.0582298]
["bitfinex","BTCUSD",1747209736278,0.31194557,103800.0,103790.0,1.0735298]
["bitfinex","BTCUSD",1747209736493,0.31194557,103800.0,103790.0,1.08316417]
["bitfinex","BTCUSD",1747209736718,0.31194557,103800.0,103790.0,1.08316426]
["bitfinex","BTCUSD",1747209736942,0.1192668,103800.0,103790.0,1.12335884]
["bitfinex","BTCUSD",1747209737152,0.12890052,103800.0,103790.0,1.12335884]
["bitfinex","BTCUSD",1747209737366,0.10963326,103800.0,103790.0,1.22166824]
["bitfinex","BTCUSD",1747209737606,0.1192667,103800.0,103790.0,1.22166824]
["bitfinex","BTCUSD",1747209737812,0.12890042,103800.0,103790.0,1.22166824]
["bitfinex","BTCUSD",1747209738226,0.12890042,103800.0,103790.0,0.97638643]
["bitfinex","BTCUSD",1747209738432,0.1192667,103800.0,103790.0,0.97638643]
["bitfinex","BTCUSD",1747209738643,0.12890042,103800.0,103790.0,1.00529043]
["bitfinex","BTCUSD",1747209738862,0.1192667,103800.0,103790.0,1.00529043]
["bitfinex","BTCUSD",1747209739075,0.12890042,103800.0,103790.0,1.25057224]
["bitfinex","BTCUSD",1747209739284,0.05183346,103800.0,103790.0,1.25057224]
["bitfinex","BTCUSD",1747209739522,0.07110006,103800.0,103790.0,1.25057224]
["bitfinex","BTCUSD",1747209739735,0.06146662,103800.0,103790.0,1.25057224]
["bitfinex","BTCUSD",1747209739955,0.08073341,103800.0,103790.0,1.00529053]
["bitfinex","BTCUSD",1747209740190,0.08073341,103800.0,103790.0,1.26020652]
["bitfinex","BTCUSD",1747209740417,0.28304517,103800.0,103790.0,1.25057234]
["bitfinex","BTCUSD",1747209740633,0.29267889,103800.0,103790.0,1.25057234]
["bitfinex","BTCUSD",1747209740853,0.08073341,103800.0,103790.0,1.26020652]
["bitfinex","BTCUSD",1747209741030,0.27341182,103800.0,103790.0,1.26020652]
["bitfinex","BTCUSD",1747209741270,0.28304563,103800.0,103790.0,1.25057234]
["bitfinex","BTCUSD",1747209741700,0.27341182,103800.0,103790.0,1.25057234]
["bitfinex","BTCUSD",1747209741908,0.28304563,103800.0,103790.0,1.25057234]
["bitfinex","BTCUSD",1747209742085,0.28304563,103800.0,103790.0,1.24093806]
["bitfinex","BTCUSD",1747209742290,0.28304563,103800.0,103790.0,1.25057243]
["bitfinex","BTCUSD",1747209742503,0.05183346,103800.0,103790.0,1.24093806]
["bitfinex","BTCUSD",1747209742734,0.00206,103810.0,103800.0,0.25197883]
["bitfinex","BTCUSD",1747209742945,0.00963122,103820.0,103810.0,0.60159028]
["bitfinex","BTCUSD",1747209743163,0.22165172,103830.0,103820.0,0.21190455]
["bitfinex","BTCUSD",1747209743380,0.22151453,103830.0,103820.0,0.22690492]
["bitfinex","BTCUSD",1747209743584,0.22151453,103830.0,103820.0,0.71746873]
["bitfinex","BTCUSD",1747209743808,0.22151453,103830.0,103820.0,0.8687059]
["bitfinex","BTCUSD",1747209744041,0.22151453,103830.0,103820.0,0.85907413]
["bitfinex","BTCUSD",1747209744264,0.0250673,103840.0,103830.0,0.56818451]
["bitfinex","BTCUSD",1747209744493,0.0250673,103840.0,103830.0,1.2052473]
["bitfinex","BTCUSD",1747209744494,0.04432658,103840.0,103830.0,1.2052473]
["bitfinex","BTCUSD",1747209744698,0.03469657,103840.0,103830.0,1.21487777]
["bitfinex","BTCUSD",1747209744928,0.04432658,103840.0,103830.0,1.24543817]
["bitfinex","BTCUSD",1747209745141,0.02506675,103840.0,103830.0,1.24543817]
["bitfinex","BTCUSD",1747209745369,0.02506665,103840.0,103830.0,1.22147915]
["bitfinex","BTCUSD",1747209745589,0.0154372,103840.0,103830.0,1.23602]
["bitfinex","BTCUSD",1747209746215,0.02506656,103840.0,103830.0,1.26297902]
["bitfinex","BTCUSD",1747209746647,0.0154372,103840.0,103830.0,1.26697902]
["bitfinex","BTCUSD",1747209746848,0.02506656,103840.0,103830.0,1.26697902]
["bitfinex","BTCUSD",1747209747072,0.03469611,103840.0,103830.0,1.26697902]
["bitfinex","BTCUSD",1747209747705,0.04432593,103840.0,103830.0,1.24302]
["bitfinex","BTCUSD",1747209747967,0.24655994,103840.0,103830.0,1.23338953]
["bitfinex","BTCUSD",1747209748186,0.05395594,103840.0,103830.0,1.22847915]
["bitfinex","BTCUSD",1747209748601,0.06358604,103840.0,103830.0,1.22847915]
["bitfinex","BTCUSD",1747209749042,0.24270131,103840.0,103830.0,0.0375604]
["bitfinex","BTCUSD",1747209749250,0.25800131,103840.0,103830.0,0.59228181]
["bitfinex","BTCUSD",1747209750323,0.25800131,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1747209750548,0.35531071,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1747209751407,0.35531071,103840.0,103830.0,0.347]
["bitfinex","BTCUSD",1747209751633,0.35531071,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1747209751879,0.24330455,103820.0,103810.0,0.24528181]
["bitfinex","BTCUSD",1747209752097,0.4454411,103820.0,103810.0,0.02452818]
["bitfinex","BTCUSD",1747209752308,0.4454411,103820.0,103810.0,0.26980999]
["bitfinex","BTCUSD",1747209752943,0.4454411,103820.0,103810.0,0.02452818]
["bitfinex","BTCUSD",1747209753168,0.6668411,103820.0,103810.0,0.36852818]
["bitfinex","BTCUSD",1747209753818,0.7641505,103820.0,103810.0,0.02452818]
["bitfinex","BTCUSD",1747209754050,0.21194538,103800.0,103790.0,0.24528181]
["bitfinex","BTCUSD",1747209755800,0.22824538,103800.0,103790.0,0.24828181]
["bitfinex","BTCUSD",1747209756022,0.22824538,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747209756023,0.34115478,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747209756434,0.34115478,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1747209756868,0.34115478,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747209757276,0.34115478,103800.0,103790.0,0.343]
["bitfinex","BTCUSD",1747209757483,0.34115478,103800.0,103790.0,0.37592809]
["bitfinex","BTCUSD",1747209757624,0.34115478,103800.0,103790.0,0.37792809]
["bitfinex","BTCUSD",1747209758076,0.34115478,103800.0,103790.0,0.37592809]
["bitfinex","BTCUSD",1747209758276,0.34115478,103800.0,103790.0,0.03592809]
["bitfinex","BTCUSD",1747209758907,0.34115478,103800.0,103790.0,0.03792809]
["bitfinex","BTCUSD",1747209759516,0.23373144,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747209759729,0.77364084,103790.0,103780.0,0.24728181]
["bitfinex","BTCUSD",1747209760855,0.77364084,103790.0,103780.0,0.24928181]
["bitfinex","BTCUSD",1747209761062,0.77364084,103790.0,103780.0,0.25128181]
["bitfinex","BTCUSD",1747209762310,0.75718084,103790.0,103780.0,0.25128181]
["bitfinex","BTCUSD",1747209762568,0.75718084,103790.0,103780.0,0.33782937]
["bitfinex","BTCUSD",1747209762796,0.75718084,103790.0,103780.0,0.09254756]
["bitfinex","BTCUSD",1747209762994,0.75718084,103790.0,103780.0,0.25128181]
["bitfinex","BTCUSD",1747209764091,0.77218084,103790.0,103780.0,0.25128181]
["bitfinex","BTCUSD",1747209764219,0.77218084,103790.0,103780.0,0.2660214]
["bitfinex","BTCUSD",1747209766460,0.77218084,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1747209767110,1.18826084,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1747209767767,1.18826084,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747209768592,1.18926084,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747209768830,1.18926084,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747209769639,1.4490835,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747209769837,1.5463929,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747209770043,1.4490835,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747209770456,1.20380169,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747209770857,1.20280169,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747209771282,1.20580169,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747209772154,1.4510835,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747209772374,1.5483929,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747209773757,0.04381359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747209774004,0.01928863,103680.0,103670.0,0.28378837]
["bitfinex","BTCUSD",1747209774237,0.02893313,103680.0,103670.0,0.27952951]
["bitfinex","BTCUSD",1747209774464,0.03857781,103680.0,103670.0,0.62950153]
["bitfinex","BTCUSD",1747209774697,0.22183575,103680.0,103670.0,0.60917798]
["bitfinex","BTCUSD",1747209774935,0.21219107,103680.0,103670.0,0.37828662]
["bitfinex","BTCUSD",1747209775189,0.21219107,103680.0,103670.0,0.18638121]
["bitfinex","BTCUSD",1747209775417,0.22719107,103680.0,103670.0,0.13340708]
["bitfinex","BTCUSD",1747209775643,0.74979545,103680.0,103670.0,0.00317356]
["bitfinex","BTCUSD",1747209775882,0.20256564,103670.0,103660.0,0.09783102]
["bitfinex","BTCUSD",1747209776121,0.21756564,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209776348,0.30788234,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209776588,0.56936415,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209777309,0.31608234,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209777547,0.82440234,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747209777773,0.82440234,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1747209778005,0.93449052,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1747209778234,0.82440234,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1747209778718,0.82624234,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1747209779186,0.82624234,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209779919,0.84134234,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209780380,0.82624234,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209781795,0.83320234,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209782541,0.28488234,103670.0,103660.0,0.33468973]
["bitfinex","BTCUSD",1747209782780,0.18757257,103670.0,103660.0,0.72269955]
["bitfinex","BTCUSD",1747209783006,0.00964534,103670.0,103660.0,0.64043137]
["bitfinex","BTCUSD",1747209783239,0.21221116,103670.0,103660.0,0.52550895]
["bitfinex","BTCUSD",1747209783458,0.21221116,103670.0,103660.0,0.12544882]
["bitfinex","BTCUSD",1747209783736,0.22185705,103670.0,103660.0,0.62007792]
["bitfinex","BTCUSD",1747209783981,0.21221153,103670.0,103660.0,0.61043156]
["bitfinex","BTCUSD",1747209784239,0.21221153,103670.0,103660.0,0.40219955]
["bitfinex","BTCUSD",1747209784467,0.21221153,103670.0,103660.0,0.41384647]
["bitfinex","BTCUSD",1747209784695,0.19288352,103690.0,103670.0,0.54256583]
["bitfinex","BTCUSD",1747209784944,0.02893145,103690.0,103680.0,0.88388098]
["bitfinex","BTCUSD",1747209785169,0.22181408,103690.0,103680.0,0.69643479]
["bitfinex","BTCUSD",1747209785417,0.23145821,103690.0,103680.0,0.69643479]
["bitfinex","BTCUSD",1747209785656,0.22181464,103690.0,103680.0,0.8989808]
["bitfinex","BTCUSD",1747209786105,0.20252676,103690.0,103680.0,0.88933602]
["bitfinex","BTCUSD",1747209786329,0.20252676,103690.0,103680.0,0.96614261]
["bitfinex","BTCUSD",1747209786542,0.20352676,103690.0,103680.0,0.97578748]
["bitfinex","BTCUSD",1747209786751,0.20352676,103690.0,103680.0,0.97678748]
["bitfinex","BTCUSD",1747209786948,0.20352676,103690.0,103680.0,0.96714261]
["bitfinex","BTCUSD",1747209787157,0.19388263,103690.0,103680.0,0.76459642]
["bitfinex","BTCUSD",1747209787373,0.19388263,103690.0,103680.0,0.96714261]
["bitfinex","BTCUSD",1747209787976,0.19388263,103690.0,103680.0,0.95749765]
["bitfinex","BTCUSD",1747209788176,0.19388263,103690.0,103680.0,0.76459642]
["bitfinex","BTCUSD",1747209789923,0.19388263,103690.0,103680.0,0.40816163]
["bitfinex","BTCUSD",1747209790110,0.19388263,103690.0,103680.0,0.93275259]
["bitfinex","BTCUSD",1747209790323,0.19388263,103690.0,103680.0,0.73985136]
["bitfinex","BTCUSD",1747209793518,0.001,103690.0,103680.0,0.94925259]
["bitfinex","BTCUSD",1747209793730,0.23245737,103690.0,103680.0,1.30987655]
["bitfinex","BTCUSD",1747209793942,0.22281436,103690.0,103680.0,0.96854223]
["bitfinex","BTCUSD",1747209794347,0.21317061,103690.0,103680.0,0.95889755]
["bitfinex","BTCUSD",1747209794555,0.21317061,103690.0,103680.0,0.96854242]
["bitfinex","BTCUSD",1747209794764,0.21317061,103690.0,103680.0,0.9781872]
["bitfinex","BTCUSD",1747209794982,0.21317061,103690.0,103680.0,0.98783188]
["bitfinex","BTCUSD",1747209795186,0.22281408,103690.0,103680.0,0.98783188]
["bitfinex","BTCUSD",1747209796065,0.21317051,103690.0,103680.0,0.98783188]
["bitfinex","BTCUSD",1747209796278,0.21317051,103690.0,103680.0,0.99747647]
["bitfinex","BTCUSD",1747209796479,0.21317051,103690.0,103680.0,0.98783188]
["bitfinex","BTCUSD",1747209798183,0.21317051,103690.0,103680.0,0.9781872]
["bitfinex","BTCUSD",1747209798596,0.21317051,103690.0,103680.0,0.98783188]
["bitfinex","BTCUSD",1747209798878,0.21317051,103690.0,103680.0,0.9781872]
["bitfinex","BTCUSD",1747209799104,0.20352666,103690.0,103680.0,0.73985136]
["bitfinex","BTCUSD",1747209799315,0.20352666,103690.0,103680.0,0.34429937]
["bitfinex","BTCUSD",1747209799316,0.30083606,103690.0,103680.0,0.34429937]
["bitfinex","BTCUSD",1747209799520,0.66747984,103690.0,103680.0,0.00429937]
["bitfinex","BTCUSD",1747209800583,0.66647984,103690.0,103680.0,0.00429937]
["bitfinex","BTCUSD",1747209800786,0.68237984,103690.0,103680.0,0.00429937]
["bitfinex","BTCUSD",1747209800990,0.68337984,103690.0,103680.0,0.00429937]
["bitfinex","BTCUSD",1747209801212,0.68337984,103690.0,103680.0,0.00329937]
["bitfinex","BTCUSD",1747209801442,0.20256564,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209801628,0.59455504,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209802583,0.59455504,103670.0,103660.0,0.00531214]
["bitfinex","BTCUSD",1747209803196,0.59455504,103670.0,103660.0,0.00631214]
["bitfinex","BTCUSD",1747209803501,0.59455504,103670.0,103660.0,0.00931214]
["bitfinex","BTCUSD",1747209804975,0.59455504,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1747209806514,0.59455504,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209806873,0.59555504,103670.0,103660.0,0.0061184]
["bitfinex","BTCUSD",1747209807742,0.59555504,103670.0,103660.0,0.3461184]
["bitfinex","BTCUSD",1747209807961,0.86575504,103670.0,103660.0,0.08146932]
["bitfinex","BTCUSD",1747209808123,0.86575504,103670.0,103660.0,0.24861843]
["bitfinex","BTCUSD",1747209808537,0.86575504,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209809918,0.88075504,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209810811,1.12637347,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209811230,0.95771882,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209811433,1.3251875,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209811853,1.15091432,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209812057,0.33127504,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747209812208,0.87643504,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209812410,0.86143504,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209812943,0.31527504,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209813113,0.86107504,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209813322,0.86307504,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209814146,0.86607504,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747209815515,0.2122521,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209815731,0.3095615,103650.0,103640.0,0.0692]
["bitfinex","BTCUSD",1747209815947,0.3252615,103650.0,103640.0,0.0692]
["bitfinex","BTCUSD",1747209816367,0.3252615,103650.0,103640.0,0.07232124]
["bitfinex","BTCUSD",1747209816800,0.3252615,103650.0,103640.0,0.07332124]
["bitfinex","BTCUSD",1747209817769,0.3252615,103650.0,103640.0,0.0702]
["bitfinex","BTCUSD",1747209818642,0.3410615,103650.0,103640.0,0.033]
["bitfinex","BTCUSD",1747209819424,0.3410615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209819809,0.3430615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209821511,0.5993015,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209822104,0.5991415,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209822332,1.0158215,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209822551,1.0158215,103650.0,103640.0,0.0692]
["bitfinex","BTCUSD",1747209822971,0.7439415,103650.0,103640.0,0.0692]
["bitfinex","BTCUSD",1747209823156,1.0151815,103650.0,103640.0,0.0692]
["bitfinex","BTCUSD",1747209827259,1.2701215,103650.0,103640.0,0.0692]
["bitfinex","BTCUSD",1747209828458,1.2698015,103650.0,103640.0,0.0692]
["bitfinex","BTCUSD",1747209829608,1.2698015,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209829841,0.7282415,103650.0,103640.0,0.372]
["bitfinex","BTCUSD",1747209830071,0.7282415,103650.0,103640.0,0.3871]
["bitfinex","BTCUSD",1747209830072,1.2695615,103650.0,103640.0,0.3871]
["bitfinex","BTCUSD",1747209830314,1.2695615,103650.0,103640.0,0.372]
["bitfinex","BTCUSD",1747209831305,1.2695615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209833337,1.3016615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209833636,1.2857615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209834923,1.3013615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209835482,1.2857615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209836401,1.3010615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209838315,1.54681172,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209838546,1.3010615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209838778,1.2990615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209839234,1.3040615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209841138,1.54981172,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209841402,1.64712112,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209841633,1.54981172,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209842346,1.3040615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209844616,1.54981172,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209846467,1.3040615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209847136,1.4013709,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209847350,1.3040615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209847558,1.0191615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209847782,1.2872815,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209849245,1.0191615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209849492,1.2864815,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209851419,1.0191615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209851621,1.2695215,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209851824,1.2695215,103650.0,103640.0,0.05977502]
["bitfinex","BTCUSD",1747209852907,1.2695215,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209854215,1.2695215,103650.0,103640.0,0.64965022]
["bitfinex","BTCUSD",1747209854216,0.7312415,103650.0,103640.0,0.64965022]
["bitfinex","BTCUSD",1747209854471,0.7312415,103650.0,103640.0,0.4039]
["bitfinex","BTCUSD",1747209854672,0.7312415,103650.0,103640.0,0.64965022]
["bitfinex","BTCUSD",1747209854877,0.7312415,103650.0,103640.0,0.71461524]
["bitfinex","BTCUSD",1747209855093,0.3145615,103650.0,103640.0,0.71461524]
["bitfinex","BTCUSD",1747209856149,0.3145615,103650.0,103640.0,0.45336502]
["bitfinex","BTCUSD",1747209856578,0.3125615,103650.0,103640.0,0.45336502]
["bitfinex","BTCUSD",1747209856792,0.3125615,103650.0,103640.0,0.70011524]
["bitfinex","BTCUSD",1747209856997,0.3095615,103650.0,103640.0,0.70011524]
["bitfinex","BTCUSD",1747209858779,0.3095615,103650.0,103640.0,0.45436502]
["bitfinex","BTCUSD",1747209858991,0.3095615,103650.0,103640.0,0.70011524]
["bitfinex","BTCUSD",1747209859196,0.3095615,103650.0,103640.0,0.43796502]
["bitfinex","BTCUSD",1747209859828,0.3256615,103650.0,103640.0,0.43796502]
["bitfinex","BTCUSD",1747209860233,0.3256615,103650.0,103640.0,0.43696502]
["bitfinex","BTCUSD",1747209861215,0.3256615,103650.0,103640.0,0.09696502]
["bitfinex","BTCUSD",1747209861425,0.3276615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209863797,0.3115615,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1747209864008,0.3115615,103650.0,103640.0,0.29285022]
["bitfinex","BTCUSD",1747209864216,0.8402015,103650.0,103640.0,0.29285022]
["bitfinex","BTCUSD",1747209864645,0.8402015,103650.0,103640.0,0.63285022]
["bitfinex","BTCUSD",1747209864860,0.8398815,103650.0,103640.0,0.74603524]
["bitfinex","BTCUSD",1747209866235,0.8398815,103650.0,103640.0,0.71603524]
["bitfinex","BTCUSD",1747209866647,0.3115615,103650.0,103640.0,0.71603524]
["bitfinex","BTCUSD",1747209870669,0.3115615,103650.0,103640.0,0.47028502]
["bitfinex","BTCUSD",1747209870890,0.3115615,103650.0,103640.0,0.61875022]
["bitfinex","BTCUSD",1747209872627,0.3115615,103650.0,103640.0,0.3571]
["bitfinex","BTCUSD",1747209872831,0.3115615,103650.0,103640.0,0.60285022]
["bitfinex","BTCUSD",1747209875080,0.2142521,103650.0,103640.0,0.61795022]
["bitfinex","BTCUSD",1747209879128,0.01929319,103660.0,103650.0,0.5844523]
["bitfinex","BTCUSD",1747209879333,0.19290123,103680.0,103670.0,0.3563]
["bitfinex","BTCUSD",1747209879652,0.19290123,103680.0,103670.0,0.61795022]
["bitfinex","BTCUSD",1747209879891,0.19290123,103680.0,103670.0,0.7135083]
["bitfinex","BTCUSD",1747209880974,0.19290123,103680.0,103670.0,0.91607394]
["bitfinex","BTCUSD",1747209881182,0.19290123,103680.0,103670.0,0.92571965]
["bitfinex","BTCUSD",1747209881806,0.19290123,103680.0,103670.0,0.91607394]
["bitfinex","BTCUSD",1747209882010,0.19290123,103680.0,103670.0,0.91707394]
["bitfinex","BTCUSD",1747209882433,0.19290123,103680.0,103670.0,0.90742814]
["bitfinex","BTCUSD",1747209882647,0.19290123,103680.0,103670.0,0.91707403]
["bitfinex","BTCUSD",1747209883435,0.19290123,103680.0,103670.0,0.70486231]
["bitfinex","BTCUSD",1747209883640,0.19290123,103680.0,103670.0,0.68896231]
["bitfinex","BTCUSD",1747209884589,0.19290123,103680.0,103670.0,0.44321209]
["bitfinex","BTCUSD",1747209884715,0.19290123,103680.0,103670.0,0.68896231]
["bitfinex","BTCUSD",1747209886899,0.19290123,103680.0,103670.0,0.44321209]
["bitfinex","BTCUSD",1747209887224,0.19290123,103680.0,103670.0,0.68896231]
["bitfinex","BTCUSD",1747209891645,0.29262197,103680.0,103670.0,0.42691209]
["bitfinex","BTCUSD",1747209891849,0.30671063,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747209892048,0.32311063,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747209892257,0.58299063,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747209893267,0.58299063,103680.0,103670.0,0.24675022]
["bitfinex","BTCUSD",1747209894236,0.56659063,103680.0,103670.0,0.24675022]
["bitfinex","BTCUSD",1747209894459,0.19290123,103680.0,103670.0,0.87277546]
["bitfinex","BTCUSD",1747209895076,0.19290123,103680.0,103670.0,0.62702524]
["bitfinex","BTCUSD",1747209898321,0.19290123,103680.0,103670.0,0.87277546]
["bitfinex","BTCUSD",1747209898952,0.19290123,103680.0,103670.0,0.62702524]
["bitfinex","BTCUSD",1747209899911,0.19290123,103680.0,103670.0,0.88847546]
["bitfinex","BTCUSD",1747209900104,0.19744772,103690.0,103680.0,0.5590461]
["bitfinex","BTCUSD",1747209900260,0.19287722,103700.0,103690.0,0.3565]
["bitfinex","BTCUSD",1747209900556,0.20252042,103700.0,103690.0,0.60225022]
["bitfinex","BTCUSD",1747209904346,0.20252042,103700.0,103690.0,0.60325022]
["bitfinex","BTCUSD",1747209904913,0.19489102,103710.0,103700.0,0.55750723]
["bitfinex","BTCUSD",1747209905136,0.19489102,103710.0,103700.0,1.07445068]
["bitfinex","BTCUSD",1747209905344,0.19489102,103710.0,103700.0,1.17001285]
["bitfinex","BTCUSD",1747209905555,0.03092587,103710.0,103700.0,1.21358191]
["bitfinex","BTCUSD",1747209905937,0.02128314,103710.0,103700.0,1.21358191]
["bitfinex","BTCUSD",1747209906145,0.20457523,103730.0,103720.0,0.56850905]
["bitfinex","BTCUSD",1747209906358,0.002,103730.0,103720.0,1.09979139]
["bitfinex","BTCUSD",1747209906603,0.00963892,103740.0,103730.0,0.25265516]
["bitfinex","BTCUSD",1747209906802,0.00963892,103740.0,103730.0,0.7597556]
["bitfinex","BTCUSD",1747209906803,0.01927812,103740.0,103730.0,0.7597556]
["bitfinex","BTCUSD",1747209906956,0.01927756,103740.0,103730.0,0.7597556]
["bitfinex","BTCUSD",1747209907154,0.26896163,103750.0,103740.0,0.56856816]
["bitfinex","BTCUSD",1747209907358,0.27859944,103750.0,103740.0,1.05042949]
["bitfinex","BTCUSD",1747209907559,0.26896163,103750.0,103740.0,1.13777131]
["bitfinex","BTCUSD",1747209907764,0.25932355,103750.0,103740.0,0.92570297]
["bitfinex","BTCUSD",1747209908073,0.32664915,103750.0,103740.0,0.92570297]
["bitfinex","BTCUSD",1747209909048,0.32664915,103750.0,103740.0,0.90920297]
["bitfinex","BTCUSD",1747209909293,0.24968537,103750.0,103740.0,0.90920297]
["bitfinex","BTCUSD",1747209909447,0.24968537,103750.0,103740.0,0.92470297]
["bitfinex","BTCUSD",1747209909649,0.02127589,103750.0,103740.0,1.16095081]
["bitfinex","BTCUSD",1747209909897,0.22176759,103760.0,103750.0,0.21790944]
["bitfinex","BTCUSD",1747209910099,0.20249281,103760.0,103750.0,0.53994037]
["bitfinex","BTCUSD",1747209910282,0.19285519,103760.0,103750.0,0.54957892]
["bitfinex","BTCUSD",1747209910451,0.20249262,103760.0,103750.0,0.54957892]
["bitfinex","BTCUSD",1747209910663,0.20249262,103760.0,103750.0,0.55921728]
["bitfinex","BTCUSD",1747209910865,0.20249262,103760.0,103750.0,0.34716929]
["bitfinex","BTCUSD",1747209911274,0.20249262,103760.0,103750.0,0.34816929]
["bitfinex","BTCUSD",1747209912737,0.19483584,103770.0,103760.0,0.36473743]
["bitfinex","BTCUSD",1747209912919,0.19483584,103770.0,103760.0,0.87127546]
["bitfinex","BTCUSD",1747209913141,0.01163595,103770.0,103760.0,1.12278056]
["bitfinex","BTCUSD",1747209913354,0.02127218,103770.0,103760.0,1.15278056]
["bitfinex","BTCUSD",1747209913528,0.02127218,103770.0,103760.0,1.25008996]
["bitfinex","BTCUSD",1747209913735,0.02127236,103770.0,103760.0,1.25008996]
["bitfinex","BTCUSD",1747209914720,0.01163604,103770.0,103760.0,1.25008996]
["bitfinex","BTCUSD",1747209914979,0.02127227,103770.0,103760.0,1.25008996]
["bitfinex","BTCUSD",1747209915128,0.03090868,103770.0,103760.0,1.25008996]
["bitfinex","BTCUSD",1747209915334,0.02127227,103770.0,103760.0,1.25408996]
["bitfinex","BTCUSD",1747209915527,0.03090868,103770.0,103760.0,1.25408996]
["bitfinex","BTCUSD",1747209915748,0.21400694,103770.0,103760.0,0.62952524]
["bitfinex","BTCUSD",1747209916789,0.21400694,103770.0,103760.0,0.61442524]
["bitfinex","BTCUSD",1747209917002,0.21400694,103770.0,103760.0,0.62982524]
["bitfinex","BTCUSD",1747209917422,0.21400694,103770.0,103760.0,0.61442524]
["bitfinex","BTCUSD",1747209917635,0.29097072,103770.0,103760.0,0.36867502]
["bitfinex","BTCUSD",1747209917869,0.30637072,103770.0,103760.0,0.27442524]
["bitfinex","BTCUSD",1747209918686,0.42018012,103770.0,103760.0,0.02867502]
["bitfinex","BTCUSD",1747209919184,0.42018012,103770.0,103760.0,0.27442524]
["bitfinex","BTCUSD",1747209919820,0.42018012,103770.0,103760.0,0.02867502]
["bitfinex","BTCUSD",1747209920027,0.67546012,103770.0,103760.0,0.02667502]
["bitfinex","BTCUSD",1747209920235,0.67546012,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747209920441,0.20240944,103750.0,103740.0,0.58575022]
["bitfinex","BTCUSD",1747209920670,0.21830944,103750.0,103740.0,0.58575022]
["bitfinex","BTCUSD",1747209920872,0.21830944,103750.0,103740.0,0.83150044]
["bitfinex","BTCUSD",1747209921836,0.20240944,103750.0,103740.0,0.83350044]
["bitfinex","BTCUSD",1747209922041,0.20240944,103750.0,103740.0,0.83550044]
["bitfinex","BTCUSD",1747209922233,0.21204771,103750.0,103740.0,0.93588048]
["bitfinex","BTCUSD",1747209922430,0.1927525,103760.0,103750.0,0.00963846]
["bitfinex","BTCUSD",1747209922641,0.00963716,103760.0,103750.0,0.73812442]
["bitfinex","BTCUSD",1747209922854,0.20437053,103770.0,103760.0,0.3553]
["bitfinex","BTCUSD",1747209923067,0.20437053,103770.0,103760.0,0.84680044]
["bitfinex","BTCUSD",1747209923276,0.20437053,103770.0,103760.0,0.94410984]
["bitfinex","BTCUSD",1747209924720,0.20537053,103770.0,103760.0,0.94410984]
["bitfinex","BTCUSD",1747209925191,0.20537053,103770.0,103760.0,0.69835962]
["bitfinex","BTCUSD",1747209925767,0.20537053,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209925924,0.22117053,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209929388,0.20537053,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209929925,0.20537053,103770.0,103760.0,0.92880984]
["bitfinex","BTCUSD",1747209930115,0.20537053,103770.0,103760.0,0.94410984]
["bitfinex","BTCUSD",1747209930317,0.20537053,103770.0,103760.0,0.4526094]
["bitfinex","BTCUSD",1747209930543,0.20537053,103770.0,103760.0,0.94410984]
["bitfinex","BTCUSD",1747209930744,0.20537053,103770.0,103760.0,0.69835962]
["bitfinex","BTCUSD",1747209931167,0.20537053,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209932630,0.22047053,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209934313,0.20537053,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209935138,0.20537053,103770.0,103760.0,0.69815962]
["bitfinex","BTCUSD",1747209935590,0.20537053,103770.0,103760.0,0.4373094]
["bitfinex","BTCUSD",1747209935830,0.20537053,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209936033,0.22197053,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209936237,0.23097175,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209936674,0.23097175,103770.0,103760.0,0.4373094]
["bitfinex","BTCUSD",1747209936916,0.23097175,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209937151,0.23097175,103770.0,103760.0,0.4373094]
["bitfinex","BTCUSD",1747209937372,0.24657175,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747209937599,0.24657175,103770.0,103760.0,0.58575022]
["bitfinex","BTCUSD",1747209937830,0.23097175,103770.0,103760.0,0.58575022]
["bitfinex","BTCUSD",1747209938479,0.21437175,103770.0,103760.0,0.58575022]
["bitfinex","BTCUSD",1747209938598,0.21437175,103770.0,103760.0,1.04959056]
["bitfinex","BTCUSD",1747209938803,0.21437175,103770.0,103760.0,1.14689996]
["bitfinex","BTCUSD",1747209939204,0.20473515,103770.0,103760.0,0.95414746]
["bitfinex","BTCUSD",1747209939436,0.20473515,103770.0,103760.0,0.69875962]
["bitfinex","BTCUSD",1747209940704,0.20473515,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209942408,0.22013515,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209942618,0.23523515,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209942827,0.22013515,103770.0,103760.0,0.68305962]
["bitfinex","BTCUSD",1747209943473,0.20473515,103770.0,103760.0,1.13706234]
["bitfinex","BTCUSD",1747209943688,0.22400807,103770.0,103760.0,1.16597474]
["bitfinex","BTCUSD",1747209944117,0.69278659,103780.0,103770.0,0.23744289]
["bitfinex","BTCUSD",1747209944118,0.02890636,103780.0,103770.0,0.23744289]
["bitfinex","BTCUSD",1747209944352,0.2216218,103780.0,103770.0,0.81029451]
["bitfinex","BTCUSD",1747209945004,0.2216218,103780.0,103770.0,0.8102947]
["bitfinex","BTCUSD",1747209945208,0.2216218,103780.0,103770.0,0.80065819]
["bitfinex","BTCUSD",1747209945416,0.20335111,103780.0,103770.0,0.59828766]
["bitfinex","BTCUSD",1747209945878,0.20335111,103780.0,103770.0,0.36673744]
["bitfinex","BTCUSD",1747209946091,0.21845111,103780.0,103770.0,0.09098722]
["bitfinex","BTCUSD",1747209946294,0.21845111,103780.0,103770.0,0.24575022]
["bitfinex","BTCUSD",1747209946295,0.33136051,103780.0,103770.0,0.24575022]
["bitfinex","BTCUSD",1747209947543,0.21202709,103760.0,103750.0,0.3864]
["bitfinex","BTCUSD",1747209947751,0.21202709,103760.0,103750.0,0.58880944]
["bitfinex","BTCUSD",1747209948154,0.21202709,103760.0,103750.0,0.57917108]
["bitfinex","BTCUSD",1747209948371,0.20238993,103760.0,103750.0,0.67648048]
["bitfinex","BTCUSD",1747209948586,0.20238993,103760.0,103750.0,0.68611903]
["bitfinex","BTCUSD",1747209948788,0.20238993,103760.0,103750.0,0.93186925]
["bitfinex","BTCUSD",1747209948939,0.21202709,103760.0,103750.0,0.94450771]
["bitfinex","BTCUSD",1747209949144,0.00963688,103760.0,103750.0,1.33768426]
["bitfinex","BTCUSD",1747209949353,0.02891119,103760.0,103750.0,1.33768426]
["bitfinex","BTCUSD",1747209949770,0.02891119,103760.0,103750.0,1.33968426]
["bitfinex","BTCUSD",1747209949972,0.03854862,103760.0,103750.0,1.33968426]
["bitfinex","BTCUSD",1747209950198,0.04818615,103760.0,103750.0,1.08429614]
["bitfinex","BTCUSD",1747209950551,0.24093939,103760.0,103750.0,1.10357221]
["bitfinex","BTCUSD",1747209950781,0.23130177,103760.0,103750.0,1.10357221]
["bitfinex","BTCUSD",1747209950953,0.23130177,103760.0,103750.0,1.10357156]
["bitfinex","BTCUSD",1747209951313,0.23130177,103760.0,103750.0,1.09393366]
["bitfinex","BTCUSD",1747209951314,0.24093939,103760.0,103750.0,1.09393366]
["bitfinex","BTCUSD",1747209955223,0.01927431,103760.0,103750.0,1.34932178]
["bitfinex","BTCUSD",1747209955431,0.01927246,103770.0,103760.0,0.26214198]
["bitfinex","BTCUSD",1747209955638,0.23127922,103770.0,103760.0,0.43116475]
["bitfinex","BTCUSD",1747209955862,0.03854529,103770.0,103760.0,0.93230225]
["bitfinex","BTCUSD",1747209956043,0.23127996,103770.0,103760.0,0.95266519]
["bitfinex","BTCUSD",1747209956246,0.23127996,103770.0,103760.0,0.96230235]
["bitfinex","BTCUSD",1747209956992,0.22164327,103770.0,103760.0,0.96230235]
["bitfinex","BTCUSD",1747209957131,0.22164327,103770.0,103760.0,0.96330235]
["bitfinex","BTCUSD",1747209957908,0.27178306,103790.0,103760.0,0.96330235]
["bitfinex","BTCUSD",1747209957909,0.20445411,103790.0,103780.0,0.54235102]
["bitfinex","BTCUSD",1747209958205,0.21408867,103790.0,103780.0,1.12784847]
["bitfinex","BTCUSD",1747209958407,0.21408867,103790.0,103780.0,0.86282719]
["bitfinex","BTCUSD",1747209958617,0.21408867,103790.0,103780.0,0.87246277]
["bitfinex","BTCUSD",1747209958822,0.20445411,103790.0,103780.0,0.85319152]
["bitfinex","BTCUSD",1747209958998,0.20445411,103790.0,103780.0,0.87246276]
["bitfinex","BTCUSD",1747209959201,0.20445411,103790.0,103780.0,0.88209815]
["bitfinex","BTCUSD",1747209959368,0.20445411,103790.0,103780.0,0.91209815]
["bitfinex","BTCUSD",1747209959573,0.20445411,103790.0,103780.0,0.90246276]
["bitfinex","BTCUSD",1747209959998,0.03190265,103790.0,103780.0,1.16748348]
["bitfinex","BTCUSD",1747209960215,0.04153721,103790.0,103780.0,1.16748348]
["bitfinex","BTCUSD",1747209960454,0.003,103790.0,103780.0,1.29433373]
["bitfinex","BTCUSD",1747209960597,0.03090311,103790.0,103780.0,1.29433373]
["bitfinex","BTCUSD",1747209960848,0.04153785,103790.0,103780.0,1.29433373]
["bitfinex","BTCUSD",1747209961016,0.03090311,103790.0,103780.0,1.29433373]
["bitfinex","BTCUSD",1747209961193,0.01163409,103790.0,103780.0,1.29433373]
["bitfinex","BTCUSD",1747209961408,0.002,103790.0,103780.0,1.29433373]
["bitfinex","BTCUSD",1747209961654,0.23121171,103800.0,103790.0,0.59134102]
["bitfinex","BTCUSD",1747209961829,0.23121171,103800.0,103790.0,1.11179073]
["bitfinex","BTCUSD",1747209962023,0.23121171,103800.0,103790.0,1.1214251]
["bitfinex","BTCUSD",1747209962234,0.0385334,103800.0,103790.0,1.27366868]
["bitfinex","BTCUSD",1747209962432,0.24084608,103800.0,103790.0,1.27366868]
["bitfinex","BTCUSD",1747209962613,0.01926642,103800.0,103790.0,1.27366794]
["bitfinex","BTCUSD",1747209962808,0.02889996,103800.0,103790.0,1.26403394]
["bitfinex","BTCUSD",1747209963060,0.00963316,103800.0,103790.0,1.26403394]
["bitfinex","BTCUSD",1747209963368,0.02889996,103800.0,103790.0,1.26403394]
["bitfinex","BTCUSD",1747209963589,0.03853368,103800.0,103790.0,1.27824226]
["bitfinex","BTCUSD",1747209963805,0.02889996,103800.0,103790.0,1.27824226]
["bitfinex","BTCUSD",1747209964018,0.03853368,103800.0,103790.0,1.27824226]
["bitfinex","BTCUSD",1747209964221,0.2312119,103800.0,103790.0,1.27824226]
["bitfinex","BTCUSD",1747209964432,0.24084581,103800.0,103790.0,0.76180764]
["bitfinex","BTCUSD",1747209964687,0.03853368,103800.0,103790.0,1.25330808]
["bitfinex","BTCUSD",1747209964886,0.03853377,103800.0,103790.0,1.26294226]
["bitfinex","BTCUSD",1747209965644,0.04816739,103800.0,103790.0,1.26294226]
["bitfinex","BTCUSD",1747209965846,0.24084561,103800.0,103790.0,1.26294226]
["bitfinex","BTCUSD",1747209966072,0.04816739,103800.0,103790.0,1.26294226]
["bitfinex","BTCUSD",1747209966431,0.03853358,103800.0,103790.0,1.26294226]
["bitfinex","BTCUSD",1747209966754,0.0481673,103800.0,103790.0,1.27834226]
["bitfinex","BTCUSD",1747209966954,0.02889986,103800.0,103790.0,1.27834226]
["bitfinex","BTCUSD",1747209967353,0.03853349,103800.0,103790.0,1.26413394]
["bitfinex","BTCUSD",1747209967557,0.04816721,103800.0,103790.0,1.26413394]
["bitfinex","BTCUSD",1747209967757,0.04816786,103800.0,103790.0,1.24873394]
["bitfinex","BTCUSD",1747209967976,0.01163242,103810.0,103800.0,0.55194557]
["bitfinex","BTCUSD",1747209968144,0.18284234,103830.0,103820.0,0.5326411]
["bitfinex","BTCUSD",1747209968343,0.18284234,103830.0,103820.0,0.58575022]
["bitfinex","BTCUSD",1747209968609,0.17321159,103830.0,103820.0,0.61575022]
["bitfinex","BTCUSD",1747209969173,0.17321159,103830.0,103820.0,0.58575022]
["bitfinex","BTCUSD",1747209969574,0.17321159,103830.0,103820.0,0.37]
["bitfinex","BTCUSD",1747209969741,0.17321159,103830.0,103820.0,0.67297937]
["bitfinex","BTCUSD",1747209969942,0.17321159,103830.0,103820.0,0.42722915]
["bitfinex","BTCUSD",1747209970180,0.17721159,103830.0,103820.0,0.67297937]
["bitfinex","BTCUSD",1747209970382,0.17321159,103830.0,103820.0,0.67297937]
["bitfinex","BTCUSD",1747209970635,0.17321159,103830.0,103820.0,0.91872959]
["bitfinex","BTCUSD",1747209970843,0.17421159,103830.0,103820.0,0.67297937]
["bitfinex","BTCUSD",1747209971062,0.21288451,103830.0,103820.0,1.14026563]
["bitfinex","BTCUSD",1747209971273,0.21288451,103830.0,103820.0,1.12100274]
["bitfinex","BTCUSD",1747209971481,0.21288451,103830.0,103820.0,1.1466347]
["bitfinex","BTCUSD",1747209971861,0.21288451,103830.0,103820.0,0.93472959]
["bitfinex","BTCUSD",1747209972041,0.21288451,103830.0,103820.0,0.67297937]
["bitfinex","BTCUSD",1747209972336,0.21288451,103830.0,103820.0,0.86562047]
["bitfinex","BTCUSD",1747209972510,0.21288451,103830.0,103820.0,0.67297937]
["bitfinex","BTCUSD",1747209972911,0.21188451,103830.0,103820.0,0.67297937]
["bitfinex","BTCUSD",1747209974381,0.22758451,103830.0,103820.0,0.64297937]
["bitfinex","BTCUSD",1747209974586,0.24258451,103830.0,103820.0,0.39722915]
["bitfinex","BTCUSD",1747209974815,0.24258451,103830.0,103820.0,0.64297937]
["bitfinex","BTCUSD",1747209975155,0.33989391,103830.0,103820.0,0.39722915]
["bitfinex","BTCUSD",1747209975820,0.33989391,103830.0,103820.0,0.05722915]
["bitfinex","BTCUSD",1747209976040,0.33989391,103830.0,103810.0,0.24575022]
["bitfinex","BTCUSD",1747209976041,0.23407296,103820.0,103810.0,0.24575022]
["bitfinex","BTCUSD",1747209976272,0.23407296,103820.0,103810.0,0.58575022]
["bitfinex","BTCUSD",1747209976504,0.48651296,103820.0,103810.0,0.58575022]
["bitfinex","BTCUSD",1747209977592,0.48651296,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747209977791,0.58382236,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747209978131,0.22445966,103810.0,103800.0,0.24575022]
["bitfinex","BTCUSD",1747209978262,0.22445966,103810.0,103800.0,0.58575022]
["bitfinex","BTCUSD",1747209979293,0.22445966,103810.0,103800.0,0.58775022]
["bitfinex","BTCUSD",1747209979544,0.22445966,103810.0,103800.0,0.58975022]
["bitfinex","BTCUSD",1747209979802,0.22445966,103810.0,103800.0,0.64872524]
["bitfinex","BTCUSD",1747209980351,0.22445966,103810.0,103800.0,0.40297502]
["bitfinex","BTCUSD",1747209980562,0.32176906,103810.0,103800.0,0.40297502]
["bitfinex","BTCUSD",1747209980760,0.32176906,103810.0,103800.0,0.64872524]
["bitfinex","BTCUSD",1747209981450,0.32176906,103810.0,103800.0,0.64672524]
["bitfinex","BTCUSD",1747209982092,0.32176906,103810.0,103800.0,0.64472524]
["bitfinex","BTCUSD",1747209983415,0.32176906,103810.0,103800.0,0.05897502]
["bitfinex","BTCUSD",1747209983684,0.23451194,103800.0,103790.0,0.24575022]
["bitfinex","BTCUSD",1747209983898,0.21843144,103790.0,103780.0,0.58775022]
["bitfinex","BTCUSD",1747209984348,0.20233144,103790.0,103780.0,0.58775022]
["bitfinex","BTCUSD",1747209985667,0.20233144,103790.0,103780.0,0.59175022]
["bitfinex","BTCUSD",1747209985892,0.21843144,103790.0,103780.0,0.68905962]
["bitfinex","BTCUSD",1747209986342,0.20233144,103790.0,103780.0,0.68905962]
["bitfinex","BTCUSD",1747209986570,0.20233144,103790.0,103780.0,0.4433094]
["bitfinex","BTCUSD",1747209986804,0.20233144,103790.0,103780.0,0.59175022]
["bitfinex","BTCUSD",1747209987247,0.20233144,103790.0,103780.0,0.60366817]
["bitfinex","BTCUSD",1747209988888,0.21833144,103790.0,103780.0,0.60366817]
["bitfinex","BTCUSD",1747209989230,0.23413144,103790.0,103780.0,0.60366817]
["bitfinex","BTCUSD",1747209989751,0.21833144,103790.0,103780.0,0.60366817]
["bitfinex","BTCUSD",1747209990019,0.23383144,103790.0,103780.0,0.68861001]
["bitfinex","BTCUSD",1747209990265,0.23383144,103790.0,103780.0,0.44285979]
["bitfinex","BTCUSD",1747209990506,0.33114084,103790.0,103780.0,0.01791795]
["bitfinex","BTCUSD",1747209990741,0.33114084,103790.0,103780.0,0.01591795]
["bitfinex","BTCUSD",1747209991575,0.33114084,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747209992324,0.33414084,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747209999728,0.33414084,103790.0,103780.0,0.25966817]
["bitfinex","BTCUSD",1747209999933,0.57696084,103790.0,103780.0,0.28563499]
["bitfinex","BTCUSD",1747210000111,0.56096084,103790.0,103780.0,0.28563499]
["bitfinex","BTCUSD",1747210000516,0.56096084,103790.0,103780.0,0.29541332]
["bitfinex","BTCUSD",1747210001575,0.57626084,103790.0,103780.0,0.29541332]
["bitfinex","BTCUSD",1747210001983,0.59276084,103790.0,103780.0,0.03988477]
["bitfinex","BTCUSD",1747210002563,0.59276084,103790.0,103780.0,0.28563499]
["bitfinex","BTCUSD",1747210002799,0.56096084,103790.0,103780.0,0.28563499]
["bitfinex","BTCUSD",1747210003438,0.56096084,103790.0,103780.0,0.03988477]
["bitfinex","BTCUSD",1747210003755,0.56096084,103790.0,103780.0,0.28563499]
["bitfinex","BTCUSD",1747210008092,0.20533144,103790.0,103780.0,0.30183499]
["bitfinex","BTCUSD",1747210008293,0.20533144,103790.0,103780.0,0.65733499]
["bitfinex","BTCUSD",1747210009509,0.20533144,103790.0,103780.0,0.85968601]
["bitfinex","BTCUSD",1747210009653,0.20533144,103790.0,103780.0,0.65733499]
["bitfinex","BTCUSD",1747210010747,0.20233144,103790.0,103780.0,0.62563499]
["bitfinex","BTCUSD",1747210011162,0.20233144,103790.0,103780.0,0.64223499]
["bitfinex","BTCUSD",1747210011366,0.20233144,103790.0,103780.0,0.39648477]
["bitfinex","BTCUSD",1747210011570,0.20233144,103790.0,103780.0,0.64223499]
["bitfinex","BTCUSD",1747210012402,0.18233144,103790.0,103780.0,0.64223499]
["bitfinex","BTCUSD",1747210012604,0.18233144,103790.0,103780.0,0.03988477]
["bitfinex","BTCUSD",1747210012605,0.30758441,103790.0,103780.0,0.03988477]
["bitfinex","BTCUSD",1747210012825,0.30517549,103790.0,103780.0,0.28563499]
["bitfinex","BTCUSD",1747210014275,0.28927549,103790.0,103780.0,0.28563499]
["bitfinex","BTCUSD",1747210016641,0.28927549,103790.0,103780.0,0.03988477]
["bitfinex","BTCUSD",1747210016838,0.28927549,103790.0,103780.0,0.25966817]
["bitfinex","BTCUSD",1747210017489,0.28927549,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210017758,0.31937549,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210017971,0.57237549,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210018858,0.55727549,103790.0,103780.0,0.25966817]
["bitfinex","BTCUSD",1747210019063,0.55793549,103790.0,103780.0,0.31021001]
["bitfinex","BTCUSD",1747210019708,0.58283848,103790.0,103780.0,0.06445979]
["bitfinex","BTCUSD",1747210020133,0.58283848,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210020865,0.58583848,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210023504,0.8315887,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210023705,1.18612955,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210023902,1.20612955,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210024255,1.30343895,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210024548,1.20612955,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210024754,1.19612955,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210025103,1.19312955,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210025550,1.18712955,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210025757,1.18112656,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210026008,1.03268574,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210026213,1.27843596,103790.0,103780.0,0.01391795]
["bitfinex","BTCUSD",1747210026914,0.26884752,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210027097,1.52693736,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210027531,1.37849654,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210028432,1.37949654,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210029159,1.38249654,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210030532,1.03943692,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210030877,1.38943692,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210031265,1.37943692,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210031611,1.38943692,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210032124,1.40365384,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210032563,1.64940406,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210032766,1.74671346,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210033780,1.33859607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210034006,1.58803607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210034208,1.61807692,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210034420,2.12957736,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210034644,1.88382714,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210034829,2.22688676,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210035048,2.20688676,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210035257,1.96113654,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210035549,1.58915607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210035760,1.59615607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210036155,1.60015607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210036562,1.59915607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210036981,1.60315607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210037536,1.59315607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210037737,1.57659607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210038624,1.57623607,103770.0,103760.0,0.017]
["bitfinex","BTCUSD",1747210039054,1.57223607,103770.0,103760.0,0.017]
["bitfinex","BTCUSD",1747210039317,1.57223607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747210039545,1.32263607,103770.0,103760.0,0.0174]
["bitfinex","BTCUSD",1747210039763,1.31863607,103770.0,103760.0,0.28946524]
["bitfinex","BTCUSD",1747210040015,0.72651607,103770.0,103760.0,0.30476524]
["bitfinex","BTCUSD",1747210040236,0.31231607,103770.0,103760.0,0.30476524]
["bitfinex","BTCUSD",1747210040490,0.21500667,103770.0,103760.0,0.84715536]
["bitfinex","BTCUSD",1747210040717,0.20537044,103770.0,103760.0,0.90015308]
["bitfinex","BTCUSD",1747210040936,0.20337044,103770.0,103760.0,1.10254255]
["bitfinex","BTCUSD",1747210041150,0.20237044,103770.0,103760.0,0.89051546]
["bitfinex","BTCUSD",1747210041356,0.20237044,103770.0,103760.0,0.64476524]
["bitfinex","BTCUSD",1747210044906,0.20237044,103770.0,103760.0,0.64776524]
["bitfinex","BTCUSD",1747210045238,0.20237044,103770.0,103760.0,0.65076524]
["bitfinex","BTCUSD",1747210046624,0.39734796,103770.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210046897,0.64787092,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210047061,1.00241177,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210047261,1.01241177,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210047441,0.75666155,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210047849,1.01241177,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210048284,1.01241177,103750.0,103740.0,0.016]
["bitfinex","BTCUSD",1747210048591,0.76666155,103750.0,103740.0,0.009]
["bitfinex","BTCUSD",1747210048924,1.01241177,103750.0,103740.0,0.009]
["bitfinex","BTCUSD",1747210049542,1.01241177,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210049766,1.01341177,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210050174,0.75766155,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210050386,1.01341177,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210050564,1.00341177,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210050771,0.92644799,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210051164,0.93644799,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210052494,0.34069777,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210052729,0.55979692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210059691,0.91305177,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210060942,0.66730155,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210061393,0.59033777,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210062059,0.83608799,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210062510,1.36636117,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210062512,1.63211139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210062761,1.62211139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210063226,1.62111139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210063466,1.62211139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210063732,1.37736117,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210063966,1.62111139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747210064201,1.62711139,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747210064428,1.38736117,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747210064931,1.63311139,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747210066127,1.62311139,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747210068921,1.63818926,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747210071504,1.56122548,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747210071925,1.05725048,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747210072128,1.27239941,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747210072385,1.53814963,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747210072771,0.21208841,103730.0,103720.0,0.0176]
["bitfinex","BTCUSD",1747210072973,0.30939781,103730.0,103720.0,0.0176]
["bitfinex","BTCUSD",1747210073320,0.30939781,103730.0,103720.0,0.04556502]
["bitfinex","BTCUSD",1747210073730,0.30939781,103730.0,103720.0,0.0176]
["bitfinex","BTCUSD",1747210073918,0.56115781,103730.0,103720.0,0.0176]
["bitfinex","BTCUSD",1747210074347,0.80990803,103730.0,103720.0,0.0186]
["bitfinex","BTCUSD",1747210074983,0.56415781,103730.0,103720.0,0.0186]
["bitfinex","BTCUSD",1747210075193,0.82444888,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210076750,0.94735828,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210078071,0.70160806,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210078276,0.85004888,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210080212,0.60429866,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210080389,0.85004888,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210080831,1.19004888,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210081035,1.30325828,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210081240,1.29325828,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210081897,1.5390085,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210082127,1.5360085,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747210082346,1.28725828,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747210082566,1.39858845,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210082787,1.42484538,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747210082994,1.42484538,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747210083203,0.60947016,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210083416,1.03276114,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210084059,1.04713858,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210084505,1.2928888,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210084727,1.04713858,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210085624,1.53209858,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210085841,1.69761744,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210086060,1.45186722,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210086506,1.45586722,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210086929,1.70161744,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210088646,1.69161744,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210088859,1.83702684,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210089694,1.83702684,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210089695,1.82902684,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210089893,1.83402684,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210090142,1.84002684,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210090612,1.83930684,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210091461,1.35906684,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210091674,1.83942684,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210091881,1.35906684,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210092095,1.83922684,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210092769,0.995397,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210092961,1.44124722,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210093180,1.42494722,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747210093603,0.67481615,103710.0,103700.0,0.0189]
["bitfinex","BTCUSD",1747210093813,0.80035871,103710.0,103700.0,0.0189]
["bitfinex","BTCUSD",1747210094045,0.90207871,103710.0,103700.0,0.034]
["bitfinex","BTCUSD",1747210094279,0.56207871,103710.0,103700.0,0.034]
["bitfinex","BTCUSD",1747210094495,0.56207871,103710.0,103700.0,0.06197502]
["bitfinex","BTCUSD",1747210094496,0.32043871,103710.0,103700.0,0.06197502]
["bitfinex","BTCUSD",1747210094920,0.80015871,103710.0,103700.0,0.034]
["bitfinex","BTCUSD",1747210095332,0.79515871,103710.0,103700.0,0.0189]
["bitfinex","BTCUSD",1747210095547,1.05044978,103710.0,103700.0,0.0179]
["bitfinex","BTCUSD",1747210095751,1.05044978,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210095957,1.05144978,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210096374,1.05144978,103710.0,103700.0,0.0172]
["bitfinex","BTCUSD",1747210097213,0.80569956,103710.0,103700.0,0.0172]
["bitfinex","BTCUSD",1747210098092,1.05144978,103710.0,103700.0,0.0172]
["bitfinex","BTCUSD",1747210098514,1.05144978,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210098723,1.48875918,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210098928,1.47841356,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210099558,1.48841356,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210099758,1.50341356,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210100619,1.75338372,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210100828,1.85589312,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210101876,1.85489312,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210102079,1.85689312,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210102494,1.85889312,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210103757,2.15889312,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210104629,2.24750917,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747210104836,0.25701108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210105047,0.99123032,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210106143,0.99123032,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747210106350,0.49972988,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747210106562,0.49972988,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210106790,0.99523032,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210106999,0.7534801,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210107423,0.99923032,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210108138,0.7382801,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210108381,1.1204907,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210108583,1.36624092,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210108835,1.38224092,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210109933,1.1204907,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210110143,1.2178001,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210110773,1.46355032,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210111442,1.56828554,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210112499,2.20828554,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210116370,2.23463851,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210116785,2.26616554,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210117026,2.20828554,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210118096,2.23464032,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747210118714,0.20262427,103640.0,103630.0,0.03]
["bitfinex","BTCUSD",1747210118958,0.77969367,103640.0,103630.0,0.05777502]
["bitfinex","BTCUSD",1747210119375,0.77969367,103640.0,103630.0,0.03]
["bitfinex","BTCUSD",1747210120017,0.78169367,103640.0,103630.0,0.036]
["bitfinex","BTCUSD",1747210121464,0.77969367,103640.0,103630.0,0.03]
["bitfinex","BTCUSD",1747210121860,0.78169367,103640.0,103630.0,0.0673]
["bitfinex","BTCUSD",1747210125184,0.78169367,103640.0,103630.0,0.0518]
["bitfinex","BTCUSD",1747210125593,1.20171707,103640.0,103630.0,0.036]
["bitfinex","BTCUSD",1747210125821,1.22625792,103640.0,103630.0,0.036]
["bitfinex","BTCUSD",1747210126052,1.59735792,103640.0,103630.0,0.036]
["bitfinex","BTCUSD",1747210126266,1.60535792,103640.0,103630.0,0.03]
["bitfinex","BTCUSD",1747210126494,1.3406077,103640.0,103630.0,0.034]
["bitfinex","BTCUSD",1747210126718,0.21233406,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210126926,0.25287028,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210127144,0.30964346,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210127376,0.32418431,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210128009,0.33418431,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210128887,0.33418431,103610.0,103600.0,0.10677849]
["bitfinex","BTCUSD",1747210129522,0.30964346,103610.0,103600.0,0.10677849]
["bitfinex","BTCUSD",1747210129739,0.31964346,103610.0,103600.0,0.10677849]
["bitfinex","BTCUSD",1747210129955,0.32064346,103610.0,103600.0,0.10677849]
["bitfinex","BTCUSD",1747210130173,0.66064346,103610.0,103600.0,0.09047849]
["bitfinex","BTCUSD",1747210130380,0.78809371,103610.0,103600.0,0.09047849]
["bitfinex","BTCUSD",1747210130563,0.79809371,103610.0,103600.0,0.09047849]
["bitfinex","BTCUSD",1747210130812,1.04384393,103610.0,103600.0,0.09047849]
["bitfinex","BTCUSD",1747210131310,1.04964393,103610.0,103600.0,0.09047849]
["bitfinex","BTCUSD",1747210131946,0.78809371,103610.0,103600.0,0.09047849]
["bitfinex","BTCUSD",1747210132152,1.03384393,103610.0,103600.0,0.09047849]
["bitfinex","BTCUSD",1747210132361,0.78709371,103610.0,103600.0,0.08747849]
["bitfinex","BTCUSD",1747210132577,0.80009371,103610.0,103600.0,0.08747849]
["bitfinex","BTCUSD",1747210132787,0.80309371,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210132999,1.04884393,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210133424,0.81818801,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210133632,1.06393823,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210133828,0.80818801,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210134036,0.81818801,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210134185,1.06393823,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210134386,1.07943823,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210134594,1.06943823,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210134929,1.05393823,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210135655,0.81764071,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210136354,1.06339093,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210136730,0.81764071,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210136960,1.06339093,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210137164,1.05339093,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210137371,0.81764071,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210137750,1.05339093,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210137964,0.73033131,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210138173,0.72033131,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210138399,1.06533131,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210138658,1.31108153,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210139073,1.05533131,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210139225,1.13704071,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210139592,1.08765776,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210139728,1.44297776,103610.0,103600.0,0.10347849]
["bitfinex","BTCUSD",1747210140558,0.73256346,103610.0,103600.0,0.11997849]
["bitfinex","BTCUSD",1747210140914,1.40188346,103610.0,103600.0,0.11997849]
["bitfinex","BTCUSD",1747210141128,1.40188346,103610.0,103600.0,0.10347849]
["bitfinex","BTCUSD",1747210141316,1.49919286,103610.0,103600.0,0.10347849]
["bitfinex","BTCUSD",1747210141659,1.40188346,103610.0,103600.0,0.10347849]
["bitfinex","BTCUSD",1747210142060,1.40188346,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210142260,1.40188346,103610.0,103600.0,0.10367849]
["bitfinex","BTCUSD",1747210143327,1.06704346,103610.0,103600.0,0.12007849]
["bitfinex","BTCUSD",1747210143559,1.40280346,103610.0,103600.0,0.12007849]
["bitfinex","BTCUSD",1747210145216,1.40280346,103610.0,103600.0,0.10367849]
["bitfinex","BTCUSD",1747210150124,1.40280346,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210150783,2.05529453,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210150991,2.04529453,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210151213,2.14260393,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210152479,2.04529453,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210154237,1.79654431,103610.0,103600.0,0.08747849]
["bitfinex","BTCUSD",1747210154491,1.76434431,103610.0,103600.0,0.08747849]
["bitfinex","BTCUSD",1747210154693,1.77434431,103610.0,103600.0,0.08747849]
["bitfinex","BTCUSD",1747210155331,1.77434431,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210155542,1.87165371,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210155764,1.75380346,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210155976,1.74380346,103610.0,103600.0,0.08847849]
["bitfinex","BTCUSD",1747210156185,1.76176346,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210156397,1.75176346,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210156608,1.74176346,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210156818,1.85907286,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210157044,1.74176346,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210157688,1.75176346,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210157878,1.74176346,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210158125,1.75176346,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210158544,1.83907286,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210158757,1.84907286,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210160086,1.74176346,103610.0,103600.0,0.10377849]
["bitfinex","BTCUSD",1747210160296,1.74176346,103610.0,103600.0,0.11967849]
["bitfinex","BTCUSD",1747210160527,1.06804346,103610.0,103600.0,0.11967849]
["bitfinex","BTCUSD",1747210160734,1.06804346,103610.0,103600.0,0.36542871]
["bitfinex","BTCUSD",1747210160735,1.39996346,103610.0,103600.0,0.36542871]
["bitfinex","BTCUSD",1747210161144,1.39996346,103610.0,103600.0,0.11967849]
["bitfinex","BTCUSD",1747210161386,1.39996346,103610.0,103600.0,0.36542871]
["bitfinex","BTCUSD",1747210161829,1.39996346,103610.0,103600.0,0.33525826]
["bitfinex","BTCUSD",1747210162035,1.39996346,103610.0,103600.0,0.08950804]
["bitfinex","BTCUSD",1747210162241,1.39996346,103610.0,103600.0,0.12303387]
["bitfinex","BTCUSD",1747210162476,1.39996346,103610.0,103600.0,0.36878409]
["bitfinex","BTCUSD",1747210163118,1.39996346,103610.0,103600.0,0.12303387]
["bitfinex","BTCUSD",1747210163333,1.39996346,103610.0,103600.0,0.08950804]
["bitfinex","BTCUSD",1747210163546,1.39996346,103610.0,103600.0,0.33525826]
["bitfinex","BTCUSD",1747210165735,1.39996346,103610.0,103600.0,0.08950804]
["bitfinex","BTCUSD",1747210165944,1.39996346,103610.0,103600.0,0.07360804]
["bitfinex","BTCUSD",1747210166185,1.40000346,103610.0,103600.0,0.07360804]
["bitfinex","BTCUSD",1747210167631,1.40000346,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210168050,1.49731286,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210168265,1.40000346,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210169718,1.41540346,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210174333,1.50420267,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210176746,1.45892674,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210177109,1.55623614,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210177514,2.18212721,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210177964,2.20856431,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210179760,2.19212721,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210179968,2.05977781,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210181963,2.07487285,103610.0,103600.0,0.05830804]
["bitfinex","BTCUSD",1747210183389,2.07487285,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210184689,1.82912263,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210184894,2.07487285,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210185338,2.17218225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210185981,2.16218225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210186407,2.46218225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210187046,2.17218225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210187333,2.16218225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210187685,1.91643203,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210187996,2.16218225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210190047,1.83250225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210190245,1.80548263,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210190446,2.05123285,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210190848,2.04123285,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210191254,1.49944263,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210191490,1.80448263,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210191622,1.80448263,103610.0,103600.0,0.04383337]
["bitfinex","BTCUSD",1747210191623,1.58135203,103610.0,103600.0,0.04383337]
["bitfinex","BTCUSD",1747210191824,1.77860263,103610.0,103600.0,0.04383337]
["bitfinex","BTCUSD",1747210192133,1.78860263,103610.0,103600.0,0.04383337]
["bitfinex","BTCUSD",1747210192746,2.03435285,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210193438,1.77860263,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210193647,2.02435285,103610.0,103600.0,0.04323337]
["bitfinex","BTCUSD",1747210193820,2.13166225,103610.0,103600.0,0.04323337]
["bitfinex","BTCUSD",1747210194024,1.50982225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210194226,2.12410225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210194436,1.87835203,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210194596,2.12410225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210198448,1.50982225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210198646,2.12022225,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210199288,0.77712674,103610.0,103600.0,0.30678359]
["bitfinex","BTCUSD",1747210199522,1.08584674,103610.0,103600.0,0.30678359]
["bitfinex","BTCUSD",1747210199734,1.38700674,103610.0,103600.0,0.06103337]
["bitfinex","BTCUSD",1747210200591,1.38700674,103610.0,103600.0,0.04453337]
["bitfinex","BTCUSD",1747210200819,1.63275696,103610.0,103600.0,0.04453337]
["bitfinex","BTCUSD",1747210201027,1.75460721,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210201456,2.11080721,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210204414,2.12690721,103610.0,103600.0,0.02813337]
["bitfinex","BTCUSD",1747210205002,2.12690721,103610.0,103580.0,0.017]
["bitfinex","BTCUSD",1747210205003,0.21237504,103590.0,103580.0,0.017]
["bitfinex","BTCUSD",1747210205173,0.30968444,103590.0,103580.0,0.017]
["bitfinex","BTCUSD",1747210205581,0.38453457,103590.0,103580.0,0.017]
["bitfinex","BTCUSD",1747210206447,0.38553457,103590.0,103580.0,0.017]
["bitfinex","BTCUSD",1747210207198,0.38553457,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210207199,0.74113457,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210207413,1.23263501,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210207621,1.02642564,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210207836,1.02742564,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747210208008,1.027582,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747210208229,1.04212285,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747210208429,1.29687307,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210208637,1.05112285,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210208866,1.29687307,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747210209266,1.27987307,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747210209477,1.28878276,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747210209644,1.26233222,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747210209843,1.29277268,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747210210080,1.29177268,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210210486,1.26733222,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210210824,1.3108555,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210211649,1.35182319,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210212061,1.38486127,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210212256,1.68486127,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210212708,1.71876827,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210213037,1.71880827,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210213240,1.71480827,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210213555,1.71880827,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747210213725,0.05220994,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747210213940,0.55249812,103530.0,103520.0,0.01626]
["bitfinex","BTCUSD",1747210214150,1.91075774,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210214355,1.93715774,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210215024,1.69140752,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210215228,1.78871692,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210215434,1.93715774,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210215649,1.92715774,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210215858,2.18810796,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210216073,1.94235774,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210216291,2.08776714,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210216521,2.09176714,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210216926,1.47844714,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210217132,1.72885015,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210217351,1.70245015,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210217571,1.97460037,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210217782,1.72885015,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210217984,1.97460037,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210218183,2.07190977,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210219019,2.09810977,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210219245,2.33385999,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210219680,2.08810977,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210219884,2.08814977,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210220284,1.84839955,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210220486,1.83119955,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210220736,2.09234977,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210221267,1.84759955,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210221686,1.84659955,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210221888,1.09117015,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210222118,1.71029015,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210222322,1.72029015,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210222653,1.40209015,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210223377,1.39209015,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210223576,1.74514977,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210223731,1.75214977,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210223926,1.74614977,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210224306,1.50339955,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210224511,1.48939955,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210224707,1.84239955,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210224918,1.48676768,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747210225774,0.21253918,103510.0,103500.0,0.27665022]
["bitfinex","BTCUSD",1747210225976,0.30984858,103510.0,103500.0,0.27665022]
["bitfinex","BTCUSD",1747210226185,0.62176858,103510.0,103500.0,0.52240044]
["bitfinex","BTCUSD",1747210226407,0.62176858,103510.0,103500.0,0.0309]
["bitfinex","BTCUSD",1747210226561,0.62176858,103510.0,103500.0,0.0157]
["bitfinex","BTCUSD",1747210226977,0.92956858,103510.0,103500.0,0.0157]
["bitfinex","BTCUSD",1747210227173,1.03087798,103510.0,103500.0,0.0157]
["bitfinex","BTCUSD",1747210227397,0.93356858,103510.0,103500.0,0.26145022]
["bitfinex","BTCUSD",1747210227603,0.93356858,103510.0,103500.0,0.0157]
["bitfinex","BTCUSD",1747210227802,0.93356858,103510.0,103500.0,0.26145022]
["bitfinex","BTCUSD",1747210228136,0.93356858,103510.0,103500.0,0.27745022]
["bitfinex","BTCUSD",1747210228826,0.93356858,103510.0,103500.0,0.0317]
["bitfinex","BTCUSD",1747210228974,0.93356858,103510.0,103500.0,0.27745022]
["bitfinex","BTCUSD",1747210229181,0.93356858,103510.0,103500.0,0.0317]
["bitfinex","BTCUSD",1747210229383,0.93356858,103510.0,103500.0,0.27745022]
["bitfinex","BTCUSD",1747210229678,0.20289835,103500.0,103490.0,0.0306372]
["bitfinex","BTCUSD",1747210229850,0.30020775,103500.0,103490.0,0.0306372]
["bitfinex","BTCUSD",1747210230061,0.92344775,103500.0,103490.0,0.0306372]
["bitfinex","BTCUSD",1747210230809,0.92344775,103500.0,103490.0,0.29278742]
["bitfinex","BTCUSD",1747210230956,0.99829788,103500.0,103490.0,0.29278742]
["bitfinex","BTCUSD",1747210231163,0.92344775,103500.0,103490.0,0.0470372]
["bitfinex","BTCUSD",1747210231514,0.30120775,103500.0,103490.0,0.0470372]
["bitfinex","BTCUSD",1747210231730,0.92416775,103500.0,103490.0,0.0306372]
["bitfinex","BTCUSD",1747210231943,0.92416775,103500.0,103490.0,0.0154372]
["bitfinex","BTCUSD",1747210232153,1.35683153,103500.0,103490.0,0.0154372]
["bitfinex","BTCUSD",1747210232386,1.46414093,103500.0,103490.0,0.0154372]
["bitfinex","BTCUSD",1747210233429,1.47924093,103500.0,103490.0,0.0154372]
["bitfinex","BTCUSD",1747210233634,1.38193153,103500.0,103490.0,0.0154372]
["bitfinex","BTCUSD",1747210233839,1.38493153,103500.0,103490.0,0.0154372]
["bitfinex","BTCUSD",1747210236337,1.36983153,103500.0,103490.0,0.0154372]
["bitfinex","BTCUSD",1747210236545,1.28286775,103500.0,103490.0,0.0154372]
["bitfinex","BTCUSD",1747210236751,1.39627715,103500.0,103490.0,0.0154372]
["bitfinex","BTCUSD",1747210236961,0.30420775,103500.0,103490.0,0.0306372]
["bitfinex","BTCUSD",1747210237172,0.30420775,103500.0,103490.0,0.27638742]
["bitfinex","BTCUSD",1747210237173,0.64364775,103500.0,103490.0,0.27638742]
["bitfinex","BTCUSD",1747210237394,0.30420775,103500.0,103490.0,0.53713764]
["bitfinex","BTCUSD",1747210237633,0.30420775,103500.0,103490.0,0.29138742]
["bitfinex","BTCUSD",1747210238047,0.30420775,103500.0,103490.0,0.53713764]
["bitfinex","BTCUSD",1747210238255,0.30420775,103500.0,103490.0,0.5908514]
["bitfinex","BTCUSD",1747210238478,0.30120775,103500.0,103490.0,0.09935096]
["bitfinex","BTCUSD",1747210238683,0.30020775,103500.0,103490.0,0.5908514]
["bitfinex","BTCUSD",1747210238890,0.30220775,103500.0,103490.0,0.34610118]
["bitfinex","BTCUSD",1747210239096,0.30220775,103500.0,103490.0,0.10988578]
["bitfinex","BTCUSD",1747210239304,0.30220775,103500.0,103490.0,0.355636]
["bitfinex","BTCUSD",1747210239733,0.30220775,103500.0,103490.0,0.33185053]
["bitfinex","BTCUSD",1747210240965,0.11863203,103500.0,103490.0,1.14950587]
["bitfinex","BTCUSD",1747210241170,0.54067875,103510.0,103500.0,0.55255991]
["bitfinex","BTCUSD",1747210241382,0.04534276,103520.0,103510.0,0.55797894]
["bitfinex","BTCUSD",1747210241602,0.06466222,103520.0,103510.0,1.07846094]
["bitfinex","BTCUSD",1747210241810,0.04534276,103520.0,103510.0,1.07846094]
["bitfinex","BTCUSD",1747210242010,0.08398092,103520.0,103510.0,1.06880089]
["bitfinex","BTCUSD",1747210242213,0.26752118,103520.0,103510.0,0.86592214]
["bitfinex","BTCUSD",1747210242466,0.26752118,103520.0,103510.0,0.82305067]
["bitfinex","BTCUSD",1747210242467,0.02897904,103520.0,103510.0,0.82305067]
["bitfinex","BTCUSD",1747210242688,0.01931852,103520.0,103510.0,1.08812137]
["bitfinex","BTCUSD",1747210242907,4e-05,103530.0,103520.0,0.24341866]
["bitfinex","BTCUSD",1747210243119,0.65328146,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747210243337,0.65328146,103550.0,103540.0,0.27625022]
["bitfinex","BTCUSD",1747210243559,0.65328146,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747210243762,0.65328146,103550.0,103540.0,0.27625022]
["bitfinex","BTCUSD",1747210244026,0.23851768,103550.0,103540.0,0.27625022]
["bitfinex","BTCUSD",1747210244272,0.23851768,103550.0,103540.0,0.61625022]
["bitfinex","BTCUSD",1747210245000,0.31548146,103550.0,103540.0,0.3705]
["bitfinex","BTCUSD",1747210245237,0.31648146,103550.0,103540.0,0.65530022]
["bitfinex","BTCUSD",1747210245477,0.41379086,103550.0,103540.0,0.65530022]
["bitfinex","BTCUSD",1747210245712,0.41479086,103550.0,103540.0,0.65630022]
["bitfinex","BTCUSD",1747210246225,0.33782708,103550.0,103540.0,0.41055]
["bitfinex","BTCUSD",1747210246455,0.33782708,103550.0,103540.0,0.65630022]
["bitfinex","BTCUSD",1747210246689,0.33782708,103550.0,103540.0,0.07055]
["bitfinex","BTCUSD",1747210246690,0.41479086,103550.0,103540.0,0.07055]
["bitfinex","BTCUSD",1747210246936,0.41479086,103550.0,103540.0,0.31630022]
["bitfinex","BTCUSD",1747210246937,0.3694481,103550.0,103540.0,0.31630022]
["bitfinex","BTCUSD",1747210247142,0.3694481,103550.0,103540.0,0.05555]
["bitfinex","BTCUSD",1747210247611,0.3694481,103550.0,103540.0,0.07135]
["bitfinex","BTCUSD",1747210248055,0.29248432,103550.0,103540.0,0.07135]
["bitfinex","BTCUSD",1747210248258,0.3694481,103550.0,103540.0,0.07135]
["bitfinex","BTCUSD",1747210250601,0.3694481,103550.0,103540.0,0.05555]
["bitfinex","BTCUSD",1747210252040,0.3694481,103550.0,103540.0,0.04005]
["bitfinex","BTCUSD",1747210253201,0.3694481,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210254142,0.29248432,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210255120,0.3694481,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210255832,0.7070881,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210256263,0.7221881,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210257488,0.21249812,103530.0,103520.0,0.61655022]
["bitfinex","BTCUSD",1747210257697,0.30980752,103530.0,103520.0,0.61715022]
["bitfinex","BTCUSD",1747210258808,0.30980752,103530.0,103520.0,0.62415022]
["bitfinex","BTCUSD",1747210258809,0.31180752,103530.0,103520.0,0.62415022]
["bitfinex","BTCUSD",1747210259739,0.31180752,103530.0,103520.0,0.0384]
["bitfinex","BTCUSD",1747210260011,0.31180752,103530.0,103520.0,0.28415022]
["bitfinex","BTCUSD",1747210260212,0.31180752,103530.0,103520.0,0.023]
["bitfinex","BTCUSD",1747210260416,0.64564752,103530.0,103520.0,0.08387502]
["bitfinex","BTCUSD",1747210260631,0.64564752,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1747210260840,0.92299774,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1747210261050,0.99996152,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1747210261489,0.7542113,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1747210261717,0.99896152,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747210261930,0.67594752,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747210262143,0.67594752,103530.0,103500.0,0.26185022]
["bitfinex","BTCUSD",1747210262144,0.21253918,103510.0,103500.0,0.26185022]
["bitfinex","BTCUSD",1747210262347,0.30984858,103510.0,103500.0,0.64403524]
["bitfinex","BTCUSD",1747210262767,0.21253918,103510.0,103500.0,0.64403524]
["bitfinex","BTCUSD",1747210262986,0.21253918,103510.0,103500.0,0.88978546]
["bitfinex","BTCUSD",1747210263186,0.21253918,103510.0,103500.0,0.64403524]
["bitfinex","BTCUSD",1747210263391,0.21453918,103510.0,103500.0,0.39828502]
["bitfinex","BTCUSD",1747210263537,0.21453918,103510.0,103500.0,0.64403524]
["bitfinex","BTCUSD",1747210263739,0.21553918,103510.0,103500.0,0.39928502]
["bitfinex","BTCUSD",1747210263957,0.21553918,103510.0,103500.0,0.64503524]
["bitfinex","BTCUSD",1747210264761,0.21553918,103510.0,103500.0,0.39928502]
["bitfinex","BTCUSD",1747210265005,0.21553918,103510.0,103500.0,0.64503524]
["bitfinex","BTCUSD",1747210266416,0.21553918,103510.0,103500.0,0.89078546]
["bitfinex","BTCUSD",1747210266585,0.003,103510.0,103500.0,1.08402217]
["bitfinex","BTCUSD",1747210266786,0.20283663,103540.0,103530.0,0.23583956]
["bitfinex","BTCUSD",1747210267016,0.20283663,103540.0,103530.0,0.52697299]
["bitfinex","BTCUSD",1747210267186,0.00965651,103550.0,103540.0,0.373]
["bitfinex","BTCUSD",1747210267393,0.2221134,103550.0,103540.0,0.83122819]
["bitfinex","BTCUSD",1747210267670,0.21245717,103550.0,103540.0,0.61875022]
["bitfinex","BTCUSD",1747210267838,0.21245717,103550.0,103540.0,0.74875022]
["bitfinex","BTCUSD",1747210268060,0.21245717,103550.0,103540.0,0.77503524]
["bitfinex","BTCUSD",1747210268061,0.20280038,103550.0,103540.0,0.77503524]
["bitfinex","BTCUSD",1747210268454,0.20280038,103550.0,103540.0,0.64503524]
["bitfinex","BTCUSD",1747210269147,0.37707356,103550.0,103540.0,0.64503524]
["bitfinex","BTCUSD",1747210269354,0.70687356,103550.0,103540.0,0.02628502]
["bitfinex","BTCUSD",1747210269559,0.70787356,103550.0,103540.0,0.341]
["bitfinex","BTCUSD",1747210269762,1.03939356,103550.0,103540.0,0.341]
["bitfinex","BTCUSD",1747210269885,1.04039356,103550.0,103540.0,0.343]
["bitfinex","BTCUSD",1747210270693,1.05559356,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210270890,1.07149356,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210271859,1.05559356,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210272056,0.96342978,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210273279,0.97243903,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210274017,0.97243903,103550.0,103540.0,0.6915465]
["bitfinex","BTCUSD",1747210274226,0.96342978,103550.0,103540.0,0.6915465]
["bitfinex","BTCUSD",1747210274435,0.96342978,103550.0,103540.0,0.3591]
["bitfinex","BTCUSD",1747210275296,0.63362978,103550.0,103540.0,0.6915465]
["bitfinex","BTCUSD",1747210275500,0.96114978,103550.0,103540.0,0.7069465]
["bitfinex","BTCUSD",1747210275934,0.96114978,103550.0,103540.0,0.77764115]
["bitfinex","BTCUSD",1747210276136,0.96114978,103550.0,103540.0,0.76224115]
["bitfinex","BTCUSD",1747210278445,0.96114978,103550.0,103540.0,0.42979465]
["bitfinex","BTCUSD",1747210279687,0.96114978,103550.0,103540.0,0.41369465]
["bitfinex","BTCUSD",1747210280121,0.96114978,103550.0,103540.0,0.07369465]
["bitfinex","BTCUSD",1747210280316,0.96114978,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210280317,0.99254978,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210280567,1.00155773,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210280989,0.97015773,103550.0,103540.0,0.3354465]
["bitfinex","BTCUSD",1747210281396,0.97015773,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210281598,0.96114978,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210283676,0.97015893,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210285415,0.98615893,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210285631,1.00225893,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210288100,0.98615893,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210289782,1.00135893,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210290189,1.69875893,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210290833,1.79606833,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210291017,1.69875893,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210291221,2.02974978,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210292207,1.67454978,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210292410,1.64982978,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210293195,1.68964607,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210293590,1.93592854,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210294476,1.77847766,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747210294887,0.21249812,103530.0,103520.0,0.0154]
["bitfinex","BTCUSD",1747210295085,0.30980752,103530.0,103520.0,0.27798247]
["bitfinex","BTCUSD",1747210295284,0.30980752,103530.0,103520.0,0.30578072]
["bitfinex","BTCUSD",1747210296093,0.31080752,103530.0,103520.0,0.30878072]
["bitfinex","BTCUSD",1747210297093,0.31080752,103530.0,103520.0,0.64878072]
["bitfinex","BTCUSD",1747210297258,0.31080752,103530.0,103520.0,0.73486788]
["bitfinex","BTCUSD",1747210298080,0.31080752,103530.0,103520.0,0.73586788]
["bitfinex","BTCUSD",1747210298081,0.31180752,103530.0,103520.0,0.73586788]
["bitfinex","BTCUSD",1747210299715,0.21449812,103530.0,103520.0,0.73586788]
["bitfinex","BTCUSD",1747210299921,0.21449812,103530.0,103520.0,1.26143689]
["bitfinex","BTCUSD",1747210300239,0.23381534,103530.0,103520.0,1.29529711]
["bitfinex","BTCUSD",1747210300441,0.22415631,103530.0,103520.0,1.29529711]
["bitfinex","BTCUSD",1747210300787,0.002,103530.0,103520.0,1.30495642]
["bitfinex","BTCUSD",1747210300995,0.03097541,103530.0,103520.0,1.30495642]
["bitfinex","BTCUSD",1747210301188,0.04063425,103530.0,103520.0,1.30495642]
["bitfinex","BTCUSD",1747210301393,0.243474,103530.0,103520.0,1.43495651]
["bitfinex","BTCUSD",1747210302153,0.243474,103530.0,103520.0,1.42529711]
["bitfinex","BTCUSD",1747210302380,0.22415734,103530.0,103520.0,1.41563752]
["bitfinex","BTCUSD",1747210303123,0.22415734,103530.0,103520.0,0.88040873]
["bitfinex","BTCUSD",1747210303282,0.21449859,103530.0,103520.0,0.88040873]
["bitfinex","BTCUSD",1747210303683,0.21449859,103530.0,103520.0,0.71956788]
["bitfinex","BTCUSD",1747210305163,0.62148799,103530.0,103520.0,0.04719825]
["bitfinex","BTCUSD",1747210305362,0.62148799,103530.0,103520.0,0.37179825]
["bitfinex","BTCUSD",1747210305625,0.62148799,103530.0,103520.0,0.70416788]
["bitfinex","BTCUSD",1747210306041,0.62148799,103530.0,103520.0,0.37179825]
["bitfinex","BTCUSD",1747210306248,0.62148799,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747210306249,0.65308799,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747210307462,0.66211707,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747210308292,0.65308799,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747210308501,1.07020799,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747210309326,0.21255971,103500.0,103490.0,0.68756963]
["bitfinex","BTCUSD",1747210309630,0.21255971,103500.0,103490.0,0.75795659]
["bitfinex","BTCUSD",1747210310607,0.21255971,103500.0,103490.0,0.98703703]
["bitfinex","BTCUSD",1747210310969,0.20289835,103500.0,103490.0,0.97737464]
["bitfinex","BTCUSD",1747210311192,0.19323671,103500.0,103490.0,0.77445659]
["bitfinex","BTCUSD",1747210311389,0.19423671,103500.0,103490.0,0.97837473]
["bitfinex","BTCUSD",1747210311540,0.19523671,103500.0,103490.0,0.78611935]
["bitfinex","BTCUSD",1747210311760,0.19523671,103500.0,103490.0,0.77645659]
["bitfinex","BTCUSD",1747210311951,0.29254611,103500.0,103490.0,0.74475659]
["bitfinex","BTCUSD",1747210313589,0.29054611,103500.0,103490.0,0.74275659]
["bitfinex","BTCUSD",1747210313766,0.29154611,103500.0,103490.0,0.74375659]
["bitfinex","BTCUSD",1747210314341,0.29254611,103500.0,103490.0,0.74475659]
["bitfinex","BTCUSD",1747210314547,0.29254611,103500.0,103490.0,0.77575659]
["bitfinex","BTCUSD",1747210314978,0.01166174,103500.0,103490.0,0.97867464]
["bitfinex","BTCUSD",1747210315159,0.01166136,103500.0,103490.0,0.99799914]
["bitfinex","BTCUSD",1747210315400,0.002,103500.0,103490.0,0.99799914]
["bitfinex","BTCUSD",1747210315624,0.03098408,103500.0,103490.0,1.01253999]
["bitfinex","BTCUSD",1747210316039,0.04064582,103500.0,103490.0,1.01253999]
["bitfinex","BTCUSD",1747210316221,0.24354436,103500.0,103490.0,1.14253999]
["bitfinex","BTCUSD",1747210316627,0.23388328,103500.0,103490.0,1.12321549]
["bitfinex","BTCUSD",1747210316845,0.23388328,103500.0,103490.0,1.14254055]
["bitfinex","BTCUSD",1747210317063,0.23388328,103500.0,103490.0,1.15220294]
["bitfinex","BTCUSD",1747210317394,0.23388328,103500.0,103490.0,1.31236741]
["bitfinex","BTCUSD",1747210317800,0.23388328,103500.0,103490.0,1.32202971]
["bitfinex","BTCUSD",1747210318436,0.22422192,103500.0,103490.0,1.31236741]
["bitfinex","BTCUSD",1747210319959,0.002,103500.0,103490.0,1.32202952]
["bitfinex","BTCUSD",1747210320131,0.002,103500.0,103490.0,1.41933892]
["bitfinex","BTCUSD",1747210320336,0.28951502,103520.0,103510.0,0.3715]
["bitfinex","BTCUSD",1747210320540,0.28951502,103520.0,103510.0,0.61776705]
["bitfinex","BTCUSD",1747210320754,0.28951502,103520.0,103510.0,0.62870716]
["bitfinex","BTCUSD",1747210321653,0.29051502,103520.0,103510.0,0.62970716]
["bitfinex","BTCUSD",1747210322045,0.29151502,103520.0,103510.0,0.63070716]
["bitfinex","BTCUSD",1747210322249,0.29151502,103520.0,103510.0,0.59920716]
["bitfinex","BTCUSD",1747210324696,0.38882442,103520.0,103510.0,0.59920716]
["bitfinex","BTCUSD",1747210324898,0.40532442,103520.0,103510.0,0.59920716]
["bitfinex","BTCUSD",1747210325298,0.32836064,103520.0,103510.0,0.59920716]
["bitfinex","BTCUSD",1747210325502,0.31186064,103520.0,103510.0,0.59920716]
["bitfinex","BTCUSD",1747210325771,0.21455124,103520.0,103510.0,0.36854011]
["bitfinex","BTCUSD",1747210325977,0.21455124,103520.0,103510.0,0.61480716]
["bitfinex","BTCUSD",1747210327426,0.21455124,103520.0,103510.0,0.59920716]
["bitfinex","BTCUSD",1747210327631,0.31186064,103520.0,103510.0,0.59920716]
["bitfinex","BTCUSD",1747210328256,0.32736064,103520.0,103510.0,0.59920716]
["bitfinex","BTCUSD",1747210328688,0.31186064,103520.0,103510.0,0.59920716]
["bitfinex","BTCUSD",1747210329304,0.31186064,103520.0,103510.0,0.35294011]
["bitfinex","BTCUSD",1747210329531,0.21455124,103520.0,103510.0,0.61550716]
["bitfinex","BTCUSD",1747210330973,0.21455124,103520.0,103510.0,0.834386]
["bitfinex","BTCUSD",1747210331170,0.20489156,103520.0,103510.0,0.63150716]
["bitfinex","BTCUSD",1747210331395,0.20489156,103520.0,103510.0,0.834386]
["bitfinex","BTCUSD",1747210331605,0.20489156,103520.0,103510.0,0.63150716]
["bitfinex","BTCUSD",1747210331804,0.20489156,103520.0,103510.0,0.8247252]
["bitfinex","BTCUSD",1747210332013,0.20489156,103520.0,103510.0,0.84892685]
["bitfinex","BTCUSD",1747210332368,0.02131852,103520.0,103510.0,1.21182406]
["bitfinex","BTCUSD",1747210332572,0.23383802,103520.0,103510.0,0.95589696]
["bitfinex","BTCUSD",1747210332778,0.04063864,103520.0,103510.0,0.93325748]
["bitfinex","BTCUSD",1747210332913,0.04063864,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747210332914,0.4207923,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747210333124,1.08425935,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747210333334,0.8379923,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747210333946,0.8369923,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747210334484,0.22795971,103500.0,103490.0,0.25593536]
["bitfinex","BTCUSD",1747210334701,0.90490911,103500.0,103490.0,0.3155289]
["bitfinex","BTCUSD",1747210334901,0.90490911,103500.0,103490.0,0.30586059]
["bitfinex","BTCUSD",1747210336275,0.90590911,103500.0,103490.0,0.30786059]
["bitfinex","BTCUSD",1747210336703,0.90590911,103500.0,103490.0,0.30886059]
["bitfinex","BTCUSD",1747210337147,0.80859971,103500.0,103490.0,0.64886059]
["bitfinex","BTCUSD",1747210337355,0.80859971,103500.0,103490.0,0.41215829]
["bitfinex","BTCUSD",1747210337567,0.90590911,103500.0,103490.0,0.65842534]
["bitfinex","BTCUSD",1747210337768,0.93710911,103500.0,103490.0,0.41215829]
["bitfinex","BTCUSD",1747210338125,0.92140911,103500.0,103490.0,0.65842534]
["bitfinex","BTCUSD",1747210338573,0.90590911,103500.0,103490.0,0.65842534]
["bitfinex","BTCUSD",1747210338782,0.51235971,103500.0,103490.0,0.65842534]
["bitfinex","BTCUSD",1747210339117,0.02032244,103500.0,103490.0,1.12311035]
["bitfinex","BTCUSD",1747210339346,0.21355971,103500.0,103490.0,1.11344777]
["bitfinex","BTCUSD",1747210339555,0.20389835,103500.0,103490.0,0.92019239]
["bitfinex","BTCUSD",1747210339759,0.02032244,103500.0,103490.0,1.15803494]
["bitfinex","BTCUSD",1747210339963,0.02032244,103500.0,103490.0,1.14837283]
["bitfinex","BTCUSD",1747210339964,0.23288244,103500.0,103490.0,1.14837283]
["bitfinex","BTCUSD",1747210340170,0.23288254,103500.0,103490.0,1.14837283]
["bitfinex","BTCUSD",1747210340411,0.23288254,103500.0,103490.0,1.15803503]
["bitfinex","BTCUSD",1747210340546,0.02032245,103500.0,103490.0,1.17257579]
["bitfinex","BTCUSD",1747210340944,0.22220092,103510.0,103500.0,0.57293939]
["bitfinex","BTCUSD",1747210341126,0.22220092,103510.0,103500.0,1.1065304]
["bitfinex","BTCUSD",1747210341338,0.22220092,103510.0,103500.0,0.94639044]
["bitfinex","BTCUSD",1747210341549,0.2125404,103510.0,103500.0,0.90190523]
["bitfinex","BTCUSD",1747210341756,0.2125404,103510.0,103500.0,0.91156706]
["bitfinex","BTCUSD",1747210341962,0.2125404,103510.0,103500.0,0.94638997]
["bitfinex","BTCUSD",1747210342166,0.21253974,103510.0,103500.0,0.94638997]
["bitfinex","BTCUSD",1747210342338,0.2125388,103510.0,103500.0,0.98131242]
["bitfinex","BTCUSD",1747210342516,0.02898156,103510.0,103500.0,0.98131242]
["bitfinex","BTCUSD",1747210342725,0.2318605,103510.0,103500.0,1.11331242]
["bitfinex","BTCUSD",1747210343237,0.2318605,103510.0,103500.0,1.09398997]
["bitfinex","BTCUSD",1747210343491,0.2318605,103510.0,103500.0,1.10565124]
["bitfinex","BTCUSD",1747210343660,0.22220026,103510.0,103500.0,1.08632861]
["bitfinex","BTCUSD",1747210343864,0.22220026,103510.0,103500.0,1.07666706]
["bitfinex","BTCUSD",1747210344072,0.21253974,103510.0,103500.0,1.0863287]
["bitfinex","BTCUSD",1747210344269,0.21253974,103510.0,103500.0,0.84362767]
["bitfinex","BTCUSD",1747210344589,0.20287894,103510.0,103500.0,0.82812767]
["bitfinex","BTCUSD",1747210345440,0.20287894,103510.0,103500.0,0.69812767]
["bitfinex","BTCUSD",1747210345638,0.20287894,103510.0,103500.0,0.89136438]
["bitfinex","BTCUSD",1747210345843,0.21253956,103510.0,103500.0,0.91652621]
["bitfinex","BTCUSD",1747210346444,0.21253956,103510.0,103500.0,0.92618785]
["bitfinex","BTCUSD",1747210346742,0.21253956,103510.0,103500.0,0.95039025]
["bitfinex","BTCUSD",1747210347189,0.21253956,103510.0,103500.0,0.93106706]
["bitfinex","BTCUSD",1747210347390,0.20287894,103510.0,103500.0,0.94072861]
["bitfinex","BTCUSD",1747210347829,0.20287894,103510.0,103500.0,0.95039007]
["bitfinex","BTCUSD",1747210348569,0.0096609,103510.0,103500.0,0.95039007]
["bitfinex","BTCUSD",1747210348776,0.01932133,103510.0,103500.0,0.96005143]
["bitfinex","BTCUSD",1747210348978,0.07696378,103520.0,103510.0,0.2375996]
["bitfinex","BTCUSD",1747210349179,0.2894829,103520.0,103510.0,0.61992723]
["bitfinex","BTCUSD",1747210349810,0.2894829,103520.0,103510.0,0.61026652]
["bitfinex","BTCUSD",1747210350038,0.27982312,103520.0,103510.0,0.61226652]
["bitfinex","BTCUSD",1747210350645,0.20285934,103520.0,103510.0,0.61226652]
["bitfinex","BTCUSD",1747210350805,0.21251893,103520.0,103510.0,0.96192714]
["bitfinex","BTCUSD",1747210351051,0.21251893,103520.0,103510.0,0.92720572]
["bitfinex","BTCUSD",1747210351215,0.21251893,103520.0,103510.0,0.94652742]
["bitfinex","BTCUSD",1747210351981,0.20280047,103550.0,103530.0,0.02419969]
["bitfinex","BTCUSD",1747210352138,0.20280047,103550.0,103540.0,0.67239414]
["bitfinex","BTCUSD",1747210352364,0.20280047,103550.0,103540.0,0.88728973]
["bitfinex","BTCUSD",1747210352580,0.23177123,103550.0,103540.0,0.72051151]
["bitfinex","BTCUSD",1747210352810,0.22211444,103550.0,103540.0,1.02694783]
["bitfinex","BTCUSD",1747210352940,0.22211444,103550.0,103540.0,1.03660583]
["bitfinex","BTCUSD",1747210353142,0.20680057,103550.0,103540.0,0.83378577]
["bitfinex","BTCUSD",1747210353358,0.20280057,103550.0,103540.0,1.02694783]
["bitfinex","BTCUSD",1747210353578,0.20280057,103550.0,103540.0,0.83378577]
["bitfinex","BTCUSD",1747210353796,0.20480057,103550.0,103540.0,0.83478577]
["bitfinex","BTCUSD",1747210354021,0.20480057,103550.0,103540.0,0.82512767]
["bitfinex","BTCUSD",1747210354712,0.20480057,103550.0,103540.0,0.69512767]
["bitfinex","BTCUSD",1747210355431,0.20580057,103550.0,103540.0,0.69512767]
["bitfinex","BTCUSD",1747210356392,0.22110057,103550.0,103540.0,0.36273353]
["bitfinex","BTCUSD",1747210357076,0.23680057,103550.0,103540.0,0.36273353]
["bitfinex","BTCUSD",1747210358207,0.33410997,103550.0,103540.0,0.02273353]
["bitfinex","BTCUSD",1747210358436,0.33410997,103550.0,103540.0,0.36273353]
["bitfinex","BTCUSD",1747210358702,0.33410997,103550.0,103540.0,0.02273353]
["bitfinex","BTCUSD",1747210358879,0.33410997,103550.0,103540.0,0.36273353]
["bitfinex","BTCUSD",1747210361588,0.33410997,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210364389,0.33410997,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210365027,0.33410997,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210367512,0.33410997,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210368581,0.31840997,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210368789,0.33470997,103550.0,103540.0,0.02572292]
["bitfinex","BTCUSD",1747210369213,0.34371428,103550.0,103540.0,0.02572292]
["bitfinex","BTCUSD",1747210373409,0.62319428,103550.0,103540.0,0.27195209]
["bitfinex","BTCUSD",1747210373822,0.62319428,103550.0,103540.0,0.02572292]
["bitfinex","BTCUSD",1747210374068,0.60689428,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210374309,0.88865428,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210374519,0.88865428,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210374730,0.87299428,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210374947,0.90389428,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210375380,0.90389428,103550.0,103540.0,0.05972292]
["bitfinex","BTCUSD",1747210375618,0.90389428,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210379596,0.90389428,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210379597,0.87299428,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210381253,0.86899428,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210381953,0.86899428,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210382152,0.86899428,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210382277,0.86899428,103550.0,103540.0,0.27358209]
["bitfinex","BTCUSD",1747210383133,0.49704488,103550.0,103540.0,0.62948209]
["bitfinex","BTCUSD",1747210383372,0.21480488,103550.0,103540.0,0.62948209]
["bitfinex","BTCUSD",1747210383572,0.21480488,103550.0,103540.0,0.64568209]
["bitfinex","BTCUSD",1747210384330,0.20580057,103550.0,103540.0,0.64568209]
["bitfinex","BTCUSD",1747210384732,0.20580057,103550.0,103540.0,0.39945292]
["bitfinex","BTCUSD",1747210384979,0.20580057,103550.0,103540.0,0.61358209]
["bitfinex","BTCUSD",1747210385357,0.31820997,103550.0,103540.0,0.36735292]
["bitfinex","BTCUSD",1747210385807,0.33450997,103550.0,103540.0,0.36735292]
["bitfinex","BTCUSD",1747210386155,0.34354199,103550.0,103540.0,0.36735292]
["bitfinex","BTCUSD",1747210386330,0.32724199,103550.0,103540.0,0.61358209]
["bitfinex","BTCUSD",1747210386751,0.34294199,103550.0,103540.0,0.36735292]
["bitfinex","BTCUSD",1747210386956,0.34294199,103550.0,103540.0,0.61358209]
["bitfinex","BTCUSD",1747210387566,0.32724199,103550.0,103540.0,0.61358209]
["bitfinex","BTCUSD",1747210389184,0.32724199,103550.0,103540.0,0.27358209]
["bitfinex","BTCUSD",1747210389387,0.34294199,103550.0,103540.0,0.02735292]
["bitfinex","BTCUSD",1747210390016,0.61754199,103550.0,103540.0,0.02735292]
["bitfinex","BTCUSD",1747210390235,0.61754199,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210394265,0.60184199,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210394504,0.60184199,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210394709,0.85594199,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210394916,0.85594199,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210395121,0.85594199,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210395300,0.85594199,103550.0,103540.0,0.298135]
["bitfinex","BTCUSD",1747210395843,0.85558199,103550.0,103540.0,0.298135]
["bitfinex","BTCUSD",1747210396278,0.85526199,103550.0,103540.0,0.298135]
["bitfinex","BTCUSD",1747210396488,0.85526199,103550.0,103540.0,0.313435]
["bitfinex","BTCUSD",1747210397388,0.58674199,103550.0,103540.0,0.313435]
["bitfinex","BTCUSD",1747210397589,0.85506199,103550.0,103540.0,0.313435]
["bitfinex","BTCUSD",1747210398228,0.85470199,103550.0,103540.0,0.653435]
["bitfinex","BTCUSD",1747210398429,0.75739259,103550.0,103540.0,0.670035]
["bitfinex","BTCUSD",1747210398814,0.48279259,103550.0,103540.0,0.670035]
["bitfinex","BTCUSD",1747210399692,0.47376057,103550.0,103540.0,0.670035]
["bitfinex","BTCUSD",1747210401383,0.47376057,103550.0,103540.0,0.42380583]
["bitfinex","BTCUSD",1747210401590,0.47376057,103550.0,103540.0,0.670035]
["bitfinex","BTCUSD",1747210403199,0.47376057,103550.0,103540.0,0.653435]
["bitfinex","BTCUSD",1747210403413,0.47376057,103550.0,103540.0,0.638135]
["bitfinex","BTCUSD",1747210403879,0.60276997,103550.0,103540.0,0.39190583]
["bitfinex","BTCUSD",1747210404215,0.61179961,103550.0,103540.0,0.39190583]
["bitfinex","BTCUSD",1747210404449,0.61179961,103550.0,103540.0,0.05190583]
["bitfinex","BTCUSD",1747210404709,0.61179961,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210407865,0.61179961,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210409466,0.61179961,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210409868,0.59559961,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210410207,0.58009961,103550.0,103540.0,0.296575]
["bitfinex","BTCUSD",1747210411531,0.58009961,103550.0,103540.0,0.05034583]
["bitfinex","BTCUSD",1747210411730,0.61089961,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210411983,0.87761961,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210412397,0.95458339,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210412810,0.87761961,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210418654,0.86201961,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747210418867,0.32733961,103550.0,103540.0,0.24722917]
["bitfinex","BTCUSD",1747210419054,0.83893961,103550.0,103540.0,0.27195209]
["bitfinex","BTCUSD",1747210419734,0.83893961,103550.0,103540.0,0.28775209]
["bitfinex","BTCUSD",1747210420141,0.83861961,103550.0,103540.0,0.28775209]
["bitfinex","BTCUSD",1747210421725,0.57889961,103550.0,103540.0,0.27195209]
["bitfinex","BTCUSD",1747210421919,0.83757961,103550.0,103540.0,0.27195209]
["bitfinex","BTCUSD",1747210422330,0.57889961,103550.0,103540.0,0.61195209]
["bitfinex","BTCUSD",1747210422536,0.83745961,103550.0,103540.0,0.62705209]
["bitfinex","BTCUSD",1747210422864,0.48159021,103550.0,103540.0,0.64275209]
["bitfinex","BTCUSD",1747210423072,0.73979021,103550.0,103540.0,0.64275209]
["bitfinex","BTCUSD",1747210423693,0.20580057,103550.0,103540.0,0.84557225]
["bitfinex","BTCUSD",1747210423911,0.20580057,103550.0,103540.0,0.86488798]
["bitfinex","BTCUSD",1747210424117,0.20580057,103550.0,103540.0,0.64275209]
["bitfinex","BTCUSD",1747210424545,0.20480057,103550.0,103540.0,0.64275209]
["bitfinex","BTCUSD",1747210424679,0.20280057,103550.0,103540.0,0.64175209]
["bitfinex","BTCUSD",1747210425089,0.20280057,103550.0,103540.0,0.77175209]
["bitfinex","BTCUSD",1747210425318,0.20280057,103550.0,103540.0,0.96491415]
["bitfinex","BTCUSD",1747210425518,0.20280057,103550.0,103540.0,0.97457206]
["bitfinex","BTCUSD",1747210425889,0.19319474,103560.0,103550.0,0.3704]
["bitfinex","BTCUSD",1747210426074,0.19319474,103560.0,103550.0,0.67323332]
["bitfinex","BTCUSD",1747210427228,0.19519474,103560.0,103550.0,0.67423332]
["bitfinex","BTCUSD",1747210427399,0.2047808,103560.0,103550.0,1.13291975]
["bitfinex","BTCUSD",1747210427576,0.21643703,103560.0,103550.0,1.01777189]
["bitfinex","BTCUSD",1747210427782,0.21643703,103560.0,103550.0,1.22057236]
["bitfinex","BTCUSD",1747210428403,0.21243703,103560.0,103550.0,1.34957236]
["bitfinex","BTCUSD",1747210428614,0.20378098,103560.0,103550.0,1.34957236]
["bitfinex","BTCUSD",1747210428986,0.19412475,103560.0,103550.0,1.04946249]
["bitfinex","BTCUSD",1747210429374,0.19412475,103560.0,103550.0,0.80323332]
["bitfinex","BTCUSD",1747210429989,0.19412475,103560.0,103550.0,1.04946249]
["bitfinex","BTCUSD",1747210431069,0.19412475,103560.0,103550.0,0.80323332]
["bitfinex","BTCUSD",1747210431464,0.19312475,103560.0,103550.0,0.80323332]
["bitfinex","BTCUSD",1747210431667,0.19312475,103560.0,103550.0,0.78823332]
["bitfinex","BTCUSD",1747210431905,0.19312475,103560.0,103550.0,0.54500415]
["bitfinex","BTCUSD",1747210432096,0.19312475,103560.0,103550.0,0.30583332]
["bitfinex","BTCUSD",1747210432620,0.19312475,103560.0,103550.0,0.32213332]
["bitfinex","BTCUSD",1747210433022,0.19312475,103560.0,103550.0,0.30583332]
["bitfinex","BTCUSD",1747210434636,0.19312475,103560.0,103550.0,0.32153332]
["bitfinex","BTCUSD",1747210435067,0.19312475,103560.0,103550.0,0.30583332]
["bitfinex","BTCUSD",1747210435899,0.19312475,103560.0,103550.0,0.64583332]
["bitfinex","BTCUSD",1747210437561,0.20952475,103560.0,103550.0,0.64583332]
["bitfinex","BTCUSD",1747210437769,0.30683415,103560.0,103550.0,0.05960415]
["bitfinex","BTCUSD",1747210438168,0.30683415,103560.0,103550.0,0.30583332]
["bitfinex","BTCUSD",1747210438375,0.32253415,103560.0,103550.0,0.30583332]
["bitfinex","BTCUSD",1747210439262,0.32253415,103560.0,103550.0,0.05960415]
["bitfinex","BTCUSD",1747210439916,0.32253415,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747210440347,0.32253415,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747210440554,0.32253415,103560.0,103550.0,0.24622917]
["bitfinex","BTCUSD",1747210440760,0.32323415,103560.0,103550.0,0.24622917]
["bitfinex","BTCUSD",1747210440976,0.30783415,103560.0,103550.0,0.24622917]
["bitfinex","BTCUSD",1747210441189,0.30783415,103560.0,103550.0,0.27085209]
["bitfinex","BTCUSD",1747210442783,0.29143415,103560.0,103550.0,0.27085209]
["bitfinex","BTCUSD",1747210442987,0.54291415,103560.0,103550.0,0.27085209]
["bitfinex","BTCUSD",1747210448758,0.55841415,103560.0,103550.0,0.27085209]
["bitfinex","BTCUSD",1747210449179,0.56743756,103560.0,103550.0,0.27085209]
["bitfinex","BTCUSD",1747210451451,0.56743756,103560.0,103550.0,0.02462292]
["bitfinex","BTCUSD",1747210451664,0.58333756,103560.0,103550.0,0.02462292]
["bitfinex","BTCUSD",1747210452527,0.83469756,103560.0,103550.0,0.02462292]
["bitfinex","BTCUSD",1747210453702,0.83469756,103560.0,103550.0,0.27085209]
["bitfinex","BTCUSD",1747210454951,0.83469756,103560.0,103550.0,0.02462292]
["bitfinex","BTCUSD",1747210464702,0.81879756,103560.0,103550.0,0.02462292]
["bitfinex","BTCUSD",1747210464892,0.81879756,103560.0,103550.0,0.27085209]
["bitfinex","BTCUSD",1747210466588,0.81879756,103560.0,103550.0,0.02462292]
["bitfinex","BTCUSD",1747210466850,0.81879756,103560.0,103550.0,0.27085209]
["bitfinex","BTCUSD",1747210471920,0.81879756,103560.0,103550.0,0.28675209]
["bitfinex","BTCUSD",1747210471921,0.55181756,103560.0,103550.0,0.28675209]
["bitfinex","BTCUSD",1747210472405,0.45450816,103560.0,103550.0,0.75138173]
["bitfinex","BTCUSD",1747210472598,0.21280421,103560.0,103550.0,0.75138183]
["bitfinex","BTCUSD",1747210473162,0.23211612,103560.0,103550.0,1.11069551]
["bitfinex","BTCUSD",1747210473386,0.22146035,103560.0,103550.0,1.09138183]
["bitfinex","BTCUSD",1747210473618,0.19312475,103560.0,103550.0,0.88958126]
["bitfinex","BTCUSD",1747210474305,0.19312475,103560.0,103550.0,0.89158126]
["bitfinex","BTCUSD",1747210474544,0.19312475,103560.0,103550.0,0.64535209]
["bitfinex","BTCUSD",1747210479726,0.2027808,103560.0,103550.0,1.10403852]
["bitfinex","BTCUSD",1747210479934,0.2027808,103560.0,103550.0,1.09438173]
["bitfinex","BTCUSD",1747210480146,0.19312475,103560.0,103550.0,0.89158126]
["bitfinex","BTCUSD",1747210480397,0.19312475,103560.0,103550.0,0.77535209]
["bitfinex","BTCUSD",1747210480611,0.19312475,103560.0,103550.0,0.78965648]
["bitfinex","BTCUSD",1747210481045,0.19312475,103560.0,103550.0,0.61385209]
["bitfinex","BTCUSD",1747210481479,0.19312475,103560.0,103550.0,0.62885209]
["bitfinex","BTCUSD",1747210481893,0.19312475,103560.0,103550.0,0.61385209]
["bitfinex","BTCUSD",1747210483161,0.19312475,103560.0,103550.0,0.62985209]
["bitfinex","BTCUSD",1747210483392,0.19312475,103560.0,103550.0,0.61385209]
["bitfinex","BTCUSD",1747210483613,0.22352475,103560.0,103550.0,0.61385209]
["bitfinex","BTCUSD",1747210484255,0.30573415,103560.0,103550.0,0.02762292]
["bitfinex","BTCUSD",1747210484430,0.32133415,103560.0,103550.0,0.02762292]
["bitfinex","BTCUSD",1747210484680,0.32133415,103560.0,103550.0,0.27385209]
["bitfinex","BTCUSD",1747210487916,0.29043415,103560.0,103550.0,0.27385209]
["bitfinex","BTCUSD",1747210489529,0.30633415,103560.0,103550.0,0.27385209]
["bitfinex","BTCUSD",1747210490262,0.32153415,103560.0,103550.0,0.27385209]
["bitfinex","BTCUSD",1747210492509,0.30633415,103560.0,103550.0,0.27385209]
["bitfinex","BTCUSD",1747210496790,0.31536235,103560.0,103550.0,0.27385209]
["bitfinex","BTCUSD",1747210497779,0.31536235,103560.0,103550.0,0.02762292]
["bitfinex","BTCUSD",1747210497985,0.33146235,103560.0,103550.0,0.27385209]
["bitfinex","BTCUSD",1747210498801,0.58226235,103560.0,103550.0,0.27385209]
["bitfinex","BTCUSD",1747210502916,0.58226235,103560.0,103550.0,0.02762292]
["bitfinex","BTCUSD",1747210503122,0.58226235,103560.0,103550.0,0.27385209]
["bitfinex","BTCUSD",1747210504590,0.55026235,103560.0,103550.0,0.27385209]
["bitfinex","BTCUSD",1747210504799,0.45295295,103560.0,103550.0,0.28885209]
["bitfinex","BTCUSD",1747210505226,0.45295295,103560.0,103550.0,0.02762292]
["bitfinex","BTCUSD",1747210505450,0.57163415,103560.0,103550.0,0.02762292]
["bitfinex","BTCUSD",1747210507222,0.58066858,103560.0,103550.0,0.02762292]
["bitfinex","BTCUSD",1747210508269,0.58066858,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747210509249,0.58066858,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747210512413,0.20280038,103550.0,103540.0,0.24622917]
["bitfinex","BTCUSD",1747210512613,0.30010978,103550.0,103540.0,0.24622917]
["bitfinex","BTCUSD",1747210513228,0.20281997,103540.0,103530.0,0.26242917]
["bitfinex","BTCUSD",1747210513520,0.20281997,103540.0,103530.0,0.32420209]
["bitfinex","BTCUSD",1747210513721,0.20281997,103540.0,103530.0,0.92693126]
["bitfinex","BTCUSD",1747210513909,0.20281997,103540.0,103530.0,0.68070209]
["bitfinex","BTCUSD",1747210514774,0.20281997,103540.0,103530.0,0.64800209]
["bitfinex","BTCUSD",1747210514976,0.20281997,103540.0,103530.0,0.40177292]
["bitfinex","BTCUSD",1747210515186,0.20281997,103540.0,103530.0,0.64800209]
["bitfinex","BTCUSD",1747210515415,0.30012937,103540.0,103530.0,0.40177292]
["bitfinex","BTCUSD",1747210515627,0.58148937,103540.0,103530.0,0.06177292]
["bitfinex","BTCUSD",1747210515855,0.58148937,103540.0,103530.0,0.24622917]
["bitfinex","BTCUSD",1747210516066,0.45257997,103540.0,103530.0,0.52335834]
["bitfinex","BTCUSD",1747210516279,0.45357997,103540.0,103530.0,0.52735834]
["bitfinex","BTCUSD",1747210516494,0.45457997,103540.0,103530.0,0.28412917]
["bitfinex","BTCUSD",1747210516707,0.45357997,103540.0,103530.0,0.28112917]
["bitfinex","BTCUSD",1747210516904,0.45357997,103540.0,103530.0,0.32784209]
["bitfinex","BTCUSD",1747210517154,0.45357997,103540.0,103530.0,0.32884209]
["bitfinex","BTCUSD",1747210517370,0.45357997,103540.0,103530.0,0.31334209]
["bitfinex","BTCUSD",1747210517583,0.45257997,103540.0,103530.0,0.30934209]
["bitfinex","BTCUSD",1747210517803,0.45257997,103540.0,103530.0,0.31134209]
["bitfinex","BTCUSD",1747210518030,0.54988937,103540.0,103530.0,0.31134209]
["bitfinex","BTCUSD",1747210518226,0.58098937,103540.0,103530.0,0.31134209]
["bitfinex","BTCUSD",1747210518437,0.58098937,103540.0,103530.0,0.06511292]
["bitfinex","BTCUSD",1747210518866,0.56568937,103540.0,103530.0,0.31134209]
["bitfinex","BTCUSD",1747210519068,0.54988937,103540.0,103530.0,0.31134209]
["bitfinex","BTCUSD",1747210519767,0.56488937,103540.0,103530.0,0.31134209]
["bitfinex","BTCUSD",1747210520190,0.54988937,103540.0,103530.0,0.31134209]
["bitfinex","BTCUSD",1747210520622,0.54988937,103540.0,103530.0,0.32714209]
["bitfinex","BTCUSD",1747210520838,0.45257997,103540.0,103530.0,0.58987126]
["bitfinex","BTCUSD",1747210521034,0.45257997,103540.0,103530.0,0.34364209]
["bitfinex","BTCUSD",1747210521393,0.20281997,103540.0,103530.0,0.58987126]
["bitfinex","BTCUSD",1747210522450,0.21247779,103540.0,103530.0,0.79271082]
["bitfinex","BTCUSD",1747210522605,0.22213579,103540.0,103530.0,0.80236957]
["bitfinex","BTCUSD",1747210522802,0.22213579,103540.0,103530.0,0.90933753]
["bitfinex","BTCUSD",1747210523005,0.23179389,103540.0,103530.0,0.89967897]
["bitfinex","BTCUSD",1747210523230,0.23179389,103540.0,103530.0,0.90933763]
["bitfinex","BTCUSD",1747210523427,0.01931545,103540.0,103530.0,0.93273639]
["bitfinex","BTCUSD",1747210523806,0.21245708,103550.0,103540.0,0.59363533]
["bitfinex","BTCUSD",1747210524017,0.22211415,103550.0,103540.0,1.08599255]
["bitfinex","BTCUSD",1747210524258,0.21245652,103550.0,103540.0,1.2126175]
["bitfinex","BTCUSD",1747210524433,0.22211416,103550.0,103540.0,0.94707278]
["bitfinex","BTCUSD",1747210524634,0.22211416,103550.0,103540.0,0.9567306]
["bitfinex","BTCUSD",1747210525063,0.21245746,103550.0,103540.0,0.63694332]
["bitfinex","BTCUSD",1747210525497,0.21245746,103550.0,103540.0,0.62104332]
["bitfinex","BTCUSD",1747210525731,0.21345746,103550.0,103540.0,0.62104332]
["bitfinex","BTCUSD",1747210526178,0.21445746,103550.0,103540.0,0.60544332]
["bitfinex","BTCUSD",1747210527048,0.23075746,103550.0,103540.0,0.60544332]
["bitfinex","BTCUSD",1747210528345,0.67001064,103550.0,103540.0,0.35921415]
["bitfinex","BTCUSD",1747210528570,0.67001064,103550.0,103540.0,0.01921415]
["bitfinex","BTCUSD",1747210529436,0.21249812,103530.0,103520.0,0.24622917]
["bitfinex","BTCUSD",1747210529643,0.21249812,103530.0,103520.0,0.58622917]
["bitfinex","BTCUSD",1747210530627,0.21249812,103530.0,103520.0,0.58922917]
["bitfinex","BTCUSD",1747210531790,0.21249812,103530.0,103520.0,0.59222917]
["bitfinex","BTCUSD",1747210533439,0.21249812,103530.0,103520.0,0.82748851]
["bitfinex","BTCUSD",1747210533686,0.20283956,103530.0,103520.0,0.62462917]
["bitfinex","BTCUSD",1747210533898,0.00965884,103530.0,103520.0,0.81782855]
["bitfinex","BTCUSD",1747210534106,0.00965884,103530.0,103520.0,1.1710269]
["bitfinex","BTCUSD",1747210534107,0.22215715,103530.0,103520.0,1.1710269]
["bitfinex","BTCUSD",1747210534556,0.21249859,103530.0,103520.0,1.1710269]
["bitfinex","BTCUSD",1747210534759,0.20283975,103530.0,103520.0,1.17102708]
["bitfinex","BTCUSD",1747210536089,0.20283975,103530.0,103520.0,1.30102708]
["bitfinex","BTCUSD",1747210536712,0.20283975,103530.0,103520.0,1.05479791]
["bitfinex","BTCUSD",1747210536921,0.20283975,103530.0,103520.0,1.31068695]
["bitfinex","BTCUSD",1747210537356,0.00965847,103530.0,103520.0,1.33000585]
["bitfinex","BTCUSD",1747210537570,0.03863416,103530.0,103520.0,1.33000585]
["bitfinex","BTCUSD",1747210538447,0.20280047,103550.0,103540.0,0.23481997]
["bitfinex","BTCUSD",1747210538661,0.01931386,103550.0,103540.0,0.51002251]
["bitfinex","BTCUSD",1747210538878,0.21245726,103550.0,103540.0,0.51002251]
["bitfinex","BTCUSD",1747210539062,0.21245726,103550.0,103540.0,0.64002251]
["bitfinex","BTCUSD",1747210539063,0.22211443,103550.0,103540.0,0.64002251]
["bitfinex","BTCUSD",1747210539308,0.01931386,103550.0,103540.0,0.64002251]
["bitfinex","BTCUSD",1747210539511,0.22211443,103550.0,103540.0,0.64002251]
["bitfinex","BTCUSD",1747210539706,0.22311443,103550.0,103540.0,0.98002251]
["bitfinex","BTCUSD",1747210539849,0.0213133,103550.0,103540.0,0.98002251]
["bitfinex","BTCUSD",1747210540073,0.01165651,103550.0,103540.0,1.32356108]
["bitfinex","BTCUSD",1747210540283,0.22411359,103550.0,103540.0,1.32356108]
["bitfinex","BTCUSD",1747210540460,0.23377066,103550.0,103540.0,1.07733191]
["bitfinex","BTCUSD",1747210540666,0.24342783,103550.0,103540.0,1.08698963]
["bitfinex","BTCUSD",1747210540908,0.24242783,103550.0,103540.0,1.08698963]
["bitfinex","BTCUSD",1747210541366,0.24242783,103550.0,103540.0,1.08998963]
["bitfinex","BTCUSD",1747210541571,0.24142783,103550.0,103540.0,1.08998963]
["bitfinex","BTCUSD",1747210542152,0.24142783,103550.0,103540.0,1.09298963]
["bitfinex","BTCUSD",1747210543294,0.23177132,103550.0,103540.0,1.09298963]
["bitfinex","BTCUSD",1747210543611,0.23177132,103550.0,103540.0,1.12196463]
["bitfinex","BTCUSD",1747210543833,0.21245764,103550.0,103540.0,0.88051357]
["bitfinex","BTCUSD",1747210544072,0.21245764,103550.0,103540.0,1.05817563]
["bitfinex","BTCUSD",1747210544297,0.21245764,103550.0,103540.0,1.06783354]
["bitfinex","BTCUSD",1747210544517,0.00965679,103550.0,103540.0,1.11320654]
["bitfinex","BTCUSD",1747210544750,0.23177085,103550.0,103540.0,1.11320672]
["bitfinex","BTCUSD",1747210544967,0.0193133,103550.0,103540.0,1.12286417]
["bitfinex","BTCUSD",1747210545193,0.02897028,103550.0,103540.0,1.12286417]
["bitfinex","BTCUSD",1747210545659,0.03862735,103550.0,103540.0,1.12286417]
["bitfinex","BTCUSD",1747210546124,0.23177075,103550.0,103540.0,1.12286426]
["bitfinex","BTCUSD",1747210546694,0.23177075,103550.0,103540.0,1.11320672]
["bitfinex","BTCUSD",1747210546920,0.22211424,103550.0,103540.0,1.12286426]
["bitfinex","BTCUSD",1747210547340,0.23177141,103550.0,103540.0,1.12286426]
["bitfinex","BTCUSD",1747210547622,0.19312475,103560.0,103540.0,1.13740465]
["bitfinex","BTCUSD",1747210547813,0.19317852,103570.0,103560.0,0.3565]
["bitfinex","BTCUSD",1747210548047,0.19317852,103570.0,103560.0,0.84895834]
["bitfinex","BTCUSD",1747210549452,0.19417852,103570.0,103560.0,0.83245834]
["bitfinex","BTCUSD",1747210549673,0.20927852,103570.0,103560.0,0.58622917]
["bitfinex","BTCUSD",1747210549919,0.22447852,103570.0,103560.0,0.58622917]
["bitfinex","BTCUSD",1747210550549,0.22647852,103570.0,103560.0,0.58622917]
["bitfinex","BTCUSD",1747210552210,0.22647852,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1747210552609,0.22647852,103570.0,103560.0,0.58622917]
["bitfinex","BTCUSD",1747210555099,0.02495698,103550.0,103540.0,0.27520417]
["bitfinex","BTCUSD",1747210555315,0.21810038,103550.0,103540.0,0.6704575]
["bitfinex","BTCUSD",1747210555744,0.21810038,103550.0,103540.0,0.6414825]
["bitfinex","BTCUSD",1747210556645,0.21810038,103550.0,103540.0,0.6434825]
["bitfinex","BTCUSD",1747210556852,0.23360038,103550.0,103540.0,0.05725333]
["bitfinex","BTCUSD",1747210557086,0.33090978,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747210558148,0.22781866,103520.0,103510.0,0.24622917]
["bitfinex","BTCUSD",1747210558354,0.47569866,103520.0,103510.0,0.24622917]
["bitfinex","BTCUSD",1747210558566,0.49199866,103520.0,103510.0,0.58622917]
["bitfinex","BTCUSD",1747210559042,0.49199866,103520.0,103510.0,0.24622917]
["bitfinex","BTCUSD",1747210559248,0.20893449,103510.0,103500.0,0.24622917]
["bitfinex","BTCUSD",1747210559456,0.20893449,103510.0,103500.0,0.58622917]
["bitfinex","BTCUSD",1747210559875,0.20893449,103510.0,103500.0,0.24622917]
["bitfinex","BTCUSD",1747210560349,0.20893449,103510.0,103500.0,0.27247209]
["bitfinex","BTCUSD",1747210560552,0.32204389,103510.0,103500.0,0.02624292]
["bitfinex","BTCUSD",1747210560769,0.32204389,103510.0,103500.0,0.36624292]
["bitfinex","BTCUSD",1747210561194,0.32204389,103510.0,103500.0,0.36824292]
["bitfinex","BTCUSD",1747210561433,0.32204389,103510.0,103500.0,0.02824292]
["bitfinex","BTCUSD",1747210561654,0.32204389,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747210562733,0.24475971,103500.0,103490.0,0.24622917]
["bitfinex","BTCUSD",1747210562944,0.34206911,103500.0,103490.0,0.24622917]
["bitfinex","BTCUSD",1747210563149,0.59046911,103500.0,103490.0,0.24622917]
["bitfinex","BTCUSD",1747210563565,0.59046911,103500.0,103490.0,0.30485209]
["bitfinex","BTCUSD",1747210564016,0.59146911,103500.0,103490.0,0.30985209]
["bitfinex","BTCUSD",1747210565080,0.59146911,103500.0,103490.0,0.06362292]
["bitfinex","BTCUSD",1747210565336,0.22995971,103500.0,103490.0,0.30985209]
["bitfinex","BTCUSD",1747210565548,0.21355971,103500.0,103490.0,0.30985209]
["bitfinex","BTCUSD",1747210565722,0.21355971,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210565959,0.22905971,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210566162,0.21355971,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210566370,0.49251971,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747210566579,0.49251971,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210566803,0.49251971,103500.0,103490.0,0.27635209]
["bitfinex","BTCUSD",1747210568242,0.47661971,103500.0,103490.0,0.27635209]
["bitfinex","BTCUSD",1747210568514,0.46111971,103500.0,103490.0,0.27635209]
["bitfinex","BTCUSD",1747210568740,0.21355971,103500.0,103490.0,0.52258126]
["bitfinex","BTCUSD",1747210569002,0.21355971,103500.0,103490.0,0.53768126]
["bitfinex","BTCUSD",1747210569209,0.21355971,103500.0,103490.0,0.27635209]
["bitfinex","BTCUSD",1747210569423,0.22855971,103500.0,103490.0,0.27635209]
["bitfinex","BTCUSD",1747210570194,0.21355971,103500.0,103490.0,0.27635209]
["bitfinex","BTCUSD",1747210570405,0.21355971,103500.0,103490.0,0.89388126]
["bitfinex","BTCUSD",1747210570643,0.20389835,103500.0,103490.0,0.87798126]
["bitfinex","BTCUSD",1747210570816,0.20389835,103500.0,103490.0,0.61635209]
["bitfinex","BTCUSD",1747210572202,0.20389835,103500.0,103490.0,1.0978994]
["bitfinex","BTCUSD",1747210572401,0.20389835,103500.0,103490.0,0.89498126]
["bitfinex","BTCUSD",1747210572741,0.20389835,103500.0,103490.0,0.63285209]
["bitfinex","BTCUSD",1747210572964,0.20389835,103500.0,103490.0,0.87908126]
["bitfinex","BTCUSD",1747210573427,0.20389835,103500.0,103490.0,0.61635209]
["bitfinex","BTCUSD",1747210573781,0.21959835,103500.0,103490.0,0.61635209]
["bitfinex","BTCUSD",1747210574406,0.23499835,103500.0,103490.0,0.61635209]
["bitfinex","BTCUSD",1747210575256,0.33230775,103500.0,103490.0,0.03012292]
["bitfinex","BTCUSD",1747210575465,0.33230775,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747210575696,0.82794775,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210577525,0.82794775,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747210582923,0.82794775,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210584991,0.82794775,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747210585650,0.82794775,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210586070,0.82794775,103500.0,103490.0,0.27635209]
["bitfinex","BTCUSD",1747210586943,0.82794775,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210587574,0.82742775,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210588020,0.56538775,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210588228,0.79632775,103500.0,103490.0,0.25122917]
["bitfinex","BTCUSD",1747210588657,0.20389835,103500.0,103490.0,0.86945834]
["bitfinex","BTCUSD",1747210589084,0.20389835,103500.0,103490.0,0.62322917]
["bitfinex","BTCUSD",1747210589305,0.20389835,103500.0,103490.0,0.60702917]
["bitfinex","BTCUSD",1747210589934,0.20389835,103500.0,103490.0,0.59122917]
["bitfinex","BTCUSD",1747210591214,0.20389835,103500.0,103490.0,0.6007262]
["bitfinex","BTCUSD",1747210593112,0.23509835,103500.0,103490.0,0.35449703]
["bitfinex","BTCUSD",1747210593350,0.23509835,103500.0,103490.0,0.6507059]
["bitfinex","BTCUSD",1747210593351,0.21919835,103500.0,103490.0,0.6507059]
["bitfinex","BTCUSD",1747210593966,0.20389835,103500.0,103490.0,0.6507059]
["bitfinex","BTCUSD",1747210594375,0.20389835,103500.0,103490.0,0.6657059]
["bitfinex","BTCUSD",1747210594829,0.20389835,103500.0,103490.0,0.92803507]
["bitfinex","BTCUSD",1747210595034,0.20389835,103500.0,103490.0,1.15994019]
["bitfinex","BTCUSD",1747210595035,0.020323,103500.0,103490.0,1.15994019]
["bitfinex","BTCUSD",1747210595239,0.21355971,103500.0,103490.0,1.15027808]
["bitfinex","BTCUSD",1747210595463,0.20285934,103520.0,103510.0,0.56843956]
["bitfinex","BTCUSD",1747210595691,0.21251846,103520.0,103510.0,0.64957654]
["bitfinex","BTCUSD",1747210595905,0.21251884,103520.0,103510.0,0.64957654]
["bitfinex","BTCUSD",1747210596115,0.20285916,103520.0,103510.0,0.64957654]
["bitfinex","BTCUSD",1747210596533,0.20285916,103520.0,103510.0,0.85245548]
["bitfinex","BTCUSD",1747210596741,0.20285916,103520.0,103510.0,0.85345548]
["bitfinex","BTCUSD",1747210596970,0.20285916,103520.0,103510.0,0.86311628]
["bitfinex","BTCUSD",1747210597391,0.20385916,103520.0,103510.0,0.86311628]
["bitfinex","BTCUSD",1747210597568,0.20385916,103520.0,103510.0,0.85345548]
["bitfinex","BTCUSD",1747210597788,0.19319735,103530.0,103510.0,1.22597561]
["bitfinex","BTCUSD",1747210597997,0.19319735,103530.0,103520.0,0.84785834]
["bitfinex","BTCUSD",1747210598219,0.19319735,103530.0,103520.0,0.89783804]
["bitfinex","BTCUSD",1747210598645,0.19319735,103530.0,103520.0,0.65160887]
["bitfinex","BTCUSD",1747210598855,0.19519735,103530.0,103520.0,0.87056821]
["bitfinex","BTCUSD",1747210599059,0.19519735,103530.0,103520.0,0.66770887]
["bitfinex","BTCUSD",1747210599505,0.19819735,103530.0,103520.0,0.66770887]
["bitfinex","BTCUSD",1747210600149,0.19619735,103530.0,103520.0,0.87056803]
["bitfinex","BTCUSD",1747210600357,0.01265894,103530.0,103520.0,1.13611629]
["bitfinex","BTCUSD",1747210600565,0.22515735,103530.0,103520.0,1.14577569]
["bitfinex","BTCUSD",1747210600803,0.22515735,103530.0,103520.0,1.13611629]
["bitfinex","BTCUSD",1747210601021,0.22515735,103530.0,103520.0,1.04393804]
["bitfinex","BTCUSD",1747210601022,0.19318072,103530.0,103520.0,1.04393804]
["bitfinex","BTCUSD",1747210601446,0.19518072,103530.0,103520.0,1.04393804]
["bitfinex","BTCUSD",1747210602705,0.19518072,103530.0,103520.0,1.25645706]
["bitfinex","BTCUSD",1747210602919,0.19518072,103530.0,103520.0,1.26611665]
["bitfinex","BTCUSD",1747210603134,0.19518072,103530.0,103520.0,1.38762621]
["bitfinex","BTCUSD",1747210603135,0.002,103530.0,103520.0,1.38762621]
["bitfinex","BTCUSD",1747210603392,0.23381478,103530.0,103520.0,1.3879669]
["bitfinex","BTCUSD",1747210603617,0.23381478,103530.0,103520.0,1.4072858]
["bitfinex","BTCUSD",1747210603618,0.0406349,103530.0,103520.0,1.4072858]
["bitfinex","BTCUSD",1747210603830,0.22415715,103530.0,103520.0,1.38796691]
["bitfinex","BTCUSD",1747210604038,0.0213174,103530.0,103520.0,1.39762622]
["bitfinex","BTCUSD",1747210604257,0.03097634,103530.0,103520.0,1.39762622]
["bitfinex","BTCUSD",1747210604674,0.23381609,103530.0,103520.0,1.39762622]
["bitfinex","BTCUSD",1747210604848,0.23281609,103530.0,103520.0,1.39762622]
["bitfinex","BTCUSD",1747210605053,0.23281609,103530.0,103520.0,1.38796691]
["bitfinex","BTCUSD",1747210605264,0.23281609,103530.0,103520.0,1.39762631]
["bitfinex","BTCUSD",1747210605471,0.02997634,103530.0,103520.0,1.40728562]
["bitfinex","BTCUSD",1747210605813,0.0193174,103530.0,103520.0,1.41028562]
["bitfinex","BTCUSD",1747210606025,0.23179325,103540.0,103530.0,0.57463966]
["bitfinex","BTCUSD",1747210606251,0.23179315,103540.0,103530.0,1.12742143]
["bitfinex","BTCUSD",1747210606461,0.23179315,103540.0,103530.0,1.11776296]
["bitfinex","BTCUSD",1747210606672,0.2221357,103540.0,103530.0,1.11776296]
["bitfinex","BTCUSD",1747210606875,0.2221357,103540.0,103530.0,1.12742162]
["bitfinex","BTCUSD",1747210607084,0.21245726,103550.0,103540.0,0.55882016]
["bitfinex","BTCUSD",1747210607291,0.21245726,103550.0,103540.0,0.77497637]
["bitfinex","BTCUSD",1747210607507,0.21245726,103550.0,103540.0,0.72190926]
["bitfinex","BTCUSD",1747210607720,0.21245726,103550.0,103540.0,0.76531827]
["bitfinex","BTCUSD",1747210608100,0.21245726,103550.0,103540.0,0.96813843]
["bitfinex","BTCUSD",1747210608313,0.21345726,103550.0,103540.0,1.09813843]
["bitfinex","BTCUSD",1747210608541,0.02031321,103550.0,103540.0,1.3733406]
["bitfinex","BTCUSD",1747210608751,0.20286879,103560.0,103550.0,0.57500047]
["bitfinex","BTCUSD",1747210608953,0.20286879,103560.0,103550.0,0.86465834]
["bitfinex","BTCUSD",1747210609196,0.20286879,103560.0,103550.0,0.94988651]
["bitfinex","BTCUSD",1747210609403,0.20286879,103560.0,103550.0,1.07022934]
["bitfinex","BTCUSD",1747210609613,0.20286879,103560.0,103550.0,0.76327654]
["bitfinex","BTCUSD",1747210610217,0.20586879,103560.0,103550.0,0.76527654]
["bitfinex","BTCUSD",1747210610880,0.20286879,103560.0,103550.0,0.74957654]
["bitfinex","BTCUSD",1747210611734,0.20286879,103560.0,103550.0,0.75057654]
["bitfinex","BTCUSD",1747210612990,0.20286879,103560.0,103550.0,0.76717654]
["bitfinex","BTCUSD",1747210613206,0.20286879,103560.0,103550.0,1.01340571]
["bitfinex","BTCUSD",1747210613471,0.02896776,103560.0,103550.0,1.34852888]
["bitfinex","BTCUSD",1747210613747,0.22209251,103560.0,103550.0,1.32921558]
["bitfinex","BTCUSD",1747210613945,0.20278089,103560.0,103550.0,1.33887266]
["bitfinex","BTCUSD",1747210614167,0.20278089,103560.0,103550.0,1.32921568]
["bitfinex","BTCUSD",1747210614376,0.19312475,103560.0,103550.0,1.32921568]
["bitfinex","BTCUSD",1747210614580,0.19312475,103560.0,103550.0,1.33887275]
["bitfinex","BTCUSD",1747210615871,0.19312475,103560.0,103550.0,1.12641511]
["bitfinex","BTCUSD",1747210616337,0.19312475,103560.0,103550.0,0.88018594]
["bitfinex","BTCUSD",1747210617254,0.19312475,103560.0,103550.0,1.12641511]
["bitfinex","BTCUSD",1747210619871,0.19312475,103560.0,103550.0,0.86448594]
["bitfinex","BTCUSD",1747210620434,0.19312475,103560.0,103550.0,1.11071511]
["bitfinex","BTCUSD",1747210621455,0.19312475,103560.0,103550.0,1.30385851]
["bitfinex","BTCUSD",1747210621658,0.19312475,103560.0,103550.0,1.12621511]
["bitfinex","BTCUSD",1747210622090,0.20278042,103560.0,103550.0,1.34832936]
["bitfinex","BTCUSD",1747210622307,0.00965567,103560.0,103550.0,1.34832888]
["bitfinex","BTCUSD",1747210622490,0.21243647,103560.0,103550.0,1.31935851]
["bitfinex","BTCUSD",1747210622734,0.2027808,103560.0,103550.0,1.33867256]
["bitfinex","BTCUSD",1747210623155,0.2027808,103560.0,103550.0,1.32901558]
["bitfinex","BTCUSD",1747210623370,0.21243657,103560.0,103550.0,1.34832888]
["bitfinex","BTCUSD",1747210623579,0.2220928,103560.0,103550.0,1.33867256]
["bitfinex","BTCUSD",1747210623791,0.21243703,103560.0,103550.0,1.33867256]
["bitfinex","BTCUSD",1747210623999,0.21243703,103560.0,103550.0,1.35798606]
["bitfinex","BTCUSD",1747210624219,0.21243703,103560.0,103550.0,1.34832945]
["bitfinex","BTCUSD",1747210624392,0.21243703,103560.0,103550.0,1.36764276]
["bitfinex","BTCUSD",1747210624543,0.2220928,103560.0,103550.0,1.36764266]
["bitfinex","BTCUSD",1747210624745,0.2220928,103560.0,103550.0,1.35798615]
["bitfinex","BTCUSD",1747210625058,0.2220928,103560.0,103550.0,1.34832945]
["bitfinex","BTCUSD",1747210625447,0.2220928,103560.0,103550.0,1.35798624]
["bitfinex","BTCUSD",1747210626145,0.2220928,103560.0,103550.0,1.36764294]
["bitfinex","BTCUSD",1747210626354,0.2220928,103560.0,103550.0,1.36764248]
["bitfinex","BTCUSD",1747210626567,0.21243657,103560.0,103550.0,1.36764248]
["bitfinex","BTCUSD",1747210627125,0.22209271,103560.0,103550.0,1.36764248]
["bitfinex","BTCUSD",1747210627348,0.23174894,103560.0,103550.0,1.35798587]
["bitfinex","BTCUSD",1747210627560,0.02896796,103560.0,103550.0,1.38218323]
["bitfinex","BTCUSD",1747210627770,0.22209271,103560.0,103550.0,1.38218323]
["bitfinex","BTCUSD",1747210627982,0.02896796,103560.0,103550.0,1.38218323]
["bitfinex","BTCUSD",1747210628193,0.01931126,103560.0,103550.0,1.38218323]
["bitfinex","BTCUSD",1747210628408,0.00965549,103560.0,103550.0,1.38218323]
["bitfinex","BTCUSD",1747210628623,0.00965549,103560.0,103550.0,1.39218323]
["bitfinex","BTCUSD",1747210628832,0.01931014,103570.0,103560.0,0.592833]
["bitfinex","BTCUSD",1747210629043,0.27983482,103580.0,103560.0,1.24827978]
["bitfinex","BTCUSD",1747210629274,0.08661787,103580.0,103570.0,0.91215462]
["bitfinex","BTCUSD",1747210629470,0.02896143,103580.0,103570.0,1.06830927]
["bitfinex","BTCUSD",1747210629691,0.20489842,103590.0,103570.0,1.32907929]
["bitfinex","BTCUSD",1747210629924,0.03099956,103590.0,103580.0,1.07020845]
["bitfinex","BTCUSD",1747210630123,0.22406838,103590.0,103580.0,1.09190182]
["bitfinex","BTCUSD",1747210630550,0.22406838,103590.0,103580.0,1.23155582]
["bitfinex","BTCUSD",1747210630859,0.01169269,103590.0,103580.0,1.35431894]
["bitfinex","BTCUSD",1747210631037,0.00204,103590.0,103580.0,1.368857]
["bitfinex","BTCUSD",1747210631281,0.0116926,103590.0,103580.0,1.368857]
["bitfinex","BTCUSD",1747210631524,0.00204,103590.0,103580.0,1.368857]
["bitfinex","BTCUSD",1747210631769,0.0126926,103590.0,103580.0,1.38339785]
["bitfinex","BTCUSD",1747210631958,0.02234538,103590.0,103580.0,1.38339785]
["bitfinex","BTCUSD",1747210632202,0.00304,103590.0,103580.0,1.38339785]
["bitfinex","BTCUSD",1747210632417,0.22200833,103600.0,103580.0,1.38339785]
["bitfinex","BTCUSD",1747210632418,0.22200667,103600.0,103590.0,0.56867522]
["bitfinex","BTCUSD",1747210632635,0.01930398,103600.0,103590.0,1.21807544]
["bitfinex","BTCUSD",1747210632846,0.0289563,103600.0,103590.0,1.22762244]
["bitfinex","BTCUSD",1747210633076,0.0289563,103600.0,103590.0,1.35762244]
["bitfinex","BTCUSD",1747210633726,0.23165899,103600.0,103590.0,1.34796966]
["bitfinex","BTCUSD",1747210634366,0.23165899,103600.0,103590.0,1.35762263]
["bitfinex","BTCUSD",1747210635214,0.21335501,103600.0,103590.0,1.34796966]
["bitfinex","BTCUSD",1747210636105,0.01065204,103600.0,103590.0,1.35762263]
["bitfinex","BTCUSD",1747210636324,0.0203038,103600.0,103590.0,1.38181626]
["bitfinex","BTCUSD",1747210636560,0.0203038,103600.0,103590.0,1.39821626]
["bitfinex","BTCUSD",1747210636561,0.02995603,103600.0,103590.0,1.39821626]
["bitfinex","BTCUSD",1747210636779,0.03860835,103600.0,103590.0,1.39821626]
["bitfinex","BTCUSD",1747210637735,0.03860835,103600.0,103590.0,1.40021626]
["bitfinex","BTCUSD",1747210637988,0.02895603,103600.0,103590.0,1.40121626]
["bitfinex","BTCUSD",1747210638225,0.24131095,103600.0,103590.0,1.40121626]
["bitfinex","BTCUSD",1747210638446,0.04826076,103600.0,103590.0,1.38481626]
["bitfinex","BTCUSD",1747210638955,0.03860835,103600.0,103590.0,1.38481626]
["bitfinex","BTCUSD",1747210639186,0.03860835,103600.0,103590.0,1.37027541]
["bitfinex","BTCUSD",1747210639537,0.24131104,103600.0,103590.0,1.36062263]
["bitfinex","BTCUSD",1747210639952,0.04826085,103600.0,103590.0,1.37027541]
["bitfinex","BTCUSD",1747210640155,0.03860835,103600.0,103590.0,1.37027541]
["bitfinex","BTCUSD",1747210641079,0.24131095,103600.0,103590.0,1.37027551]
["bitfinex","BTCUSD",1747210641312,0.04826076,103600.0,103590.0,1.37992829]
["bitfinex","BTCUSD",1747210641616,0.04826076,103600.0,103590.0,1.02498504]
["bitfinex","BTCUSD",1747210641843,0.22745492,103600.0,103590.0,1.2277072]
["bitfinex","BTCUSD",1747210642060,0.22745492,103600.0,103590.0,1.2277073]
["bitfinex","BTCUSD",1747210642474,0.24375492,103600.0,103590.0,1.23736064]
["bitfinex","BTCUSD",1747210642708,0.2341026,103600.0,103590.0,1.02498504]
["bitfinex","BTCUSD",1747210642918,0.2341026,103600.0,103590.0,0.76920887]
["bitfinex","BTCUSD",1747210643337,0.2341026,103600.0,103590.0,0.63920887]
["bitfinex","BTCUSD",1747210644169,0.2341026,103600.0,103590.0,0.88543804]
["bitfinex","BTCUSD",1747210644371,0.2341026,103600.0,103590.0,0.3929797]
["bitfinex","BTCUSD",1747210644579,0.2341026,103600.0,103590.0,0.63920887]
["bitfinex","BTCUSD",1747210646641,0.65189578,103600.0,103590.0,0.0529797]
["bitfinex","BTCUSD",1747210646855,0.65189578,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747210647810,0.574932,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747210648893,0.574852,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747210650761,0.331412,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747210650965,0.818572,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747210651325,0.82757821,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747210651454,0.23422207,103590.0,103580.0,0.24622917]
["bitfinex","BTCUSD",1747210651650,0.33153147,103590.0,103580.0,0.27085209]
["bitfinex","BTCUSD",1747210651876,0.33153147,103590.0,103580.0,0.02462292]
["bitfinex","BTCUSD",1747210652923,0.33153147,103590.0,103580.0,0.02562292]
["bitfinex","BTCUSD",1747210653499,0.33153147,103590.0,103580.0,0.02762292]
["bitfinex","BTCUSD",1747210653701,0.33153147,103590.0,103580.0,0.02562292]
["bitfinex","BTCUSD",1747210654374,0.33153147,103590.0,103580.0,0.02462292]
["bitfinex","BTCUSD",1747210654790,0.33253147,103590.0,103580.0,0.02462292]
["bitfinex","BTCUSD",1747210656402,0.33253147,103590.0,103580.0,0.27085209]
["bitfinex","BTCUSD",1747210656612,0.57569147,103590.0,103580.0,0.02462292]
["bitfinex","BTCUSD",1747210656939,0.57569147,103590.0,103580.0,0.24622917]
["bitfinex","BTCUSD",1747210658021,0.22012207,103590.0,103580.0,0.24622917]
["bitfinex","BTCUSD",1747210658580,0.20372207,103590.0,103580.0,0.45521663]
["bitfinex","BTCUSD",1747210658782,0.21337523,103590.0,103580.0,1.05110008]
["bitfinex","BTCUSD",1747210658983,0.22302867,103590.0,103580.0,0.94566774]
["bitfinex","BTCUSD",1747210659241,0.21337551,103590.0,103580.0,0.69943857]
["bitfinex","BTCUSD",1747210659439,0.21337551,103590.0,103580.0,0.71622917]
["bitfinex","BTCUSD",1747210660022,0.21337551,103590.0,103580.0,0.58622917]
["bitfinex","BTCUSD",1747210661105,0.22867551,103590.0,103580.0,0.58622917]
["bitfinex","BTCUSD",1747210662150,0.24367551,103590.0,103580.0,0.24622917]
["bitfinex","BTCUSD",1747210662362,0.24367551,103590.0,103580.0,0.30485209]
["bitfinex","BTCUSD",1747210663395,0.34098491,103590.0,103580.0,0.05862292]
["bitfinex","BTCUSD",1747210664417,0.34098491,103590.0,103580.0,0.30485209]
["bitfinex","BTCUSD",1747210673527,0.32598491,103590.0,103580.0,0.30485209]
["bitfinex","BTCUSD",1747210673944,0.21337551,103590.0,103580.0,0.30485209]
["bitfinex","BTCUSD",1747210674149,0.21337551,103590.0,103580.0,0.32005209]
["bitfinex","BTCUSD",1747210675175,0.21337551,103590.0,103580.0,0.05862292]
["bitfinex","BTCUSD",1747210675381,0.21337551,103590.0,103580.0,0.30485209]
["bitfinex","BTCUSD",1747210677085,0.24477551,103590.0,103580.0,0.05862292]
["bitfinex","BTCUSD",1747210677297,0.24477551,103590.0,103580.0,0.30485209]
["bitfinex","BTCUSD",1747210680480,0.21337551,103590.0,103580.0,0.30485209]
["bitfinex","BTCUSD",1747210680685,0.21337551,103590.0,103580.0,0.32085209]
["bitfinex","BTCUSD",1747210681304,0.21337504,103590.0,103580.0,1.2324862]
["bitfinex","BTCUSD",1747210681499,0.21337504,103590.0,103580.0,1.3528323]
["bitfinex","BTCUSD",1747210681820,0.21337504,103590.0,103580.0,1.10660313]
["bitfinex","BTCUSD",1747210682033,0.02030622,103590.0,103580.0,1.3528323]
["bitfinex","BTCUSD",1747210682258,0.02030613,103590.0,103580.0,1.37214002]
["bitfinex","BTCUSD",1747210682459,0.03961272,103590.0,103580.0,1.37214002]
["bitfinex","BTCUSD",1747210682875,0.23268154,103590.0,103580.0,1.37214002]
["bitfinex","BTCUSD",1747210683091,0.23268201,103590.0,103580.0,1.3624863]
["bitfinex","BTCUSD",1747210683313,0.22302857,103590.0,103580.0,1.3624863]
["bitfinex","BTCUSD",1747210683763,0.21337541,103590.0,103580.0,1.3624863]
["bitfinex","BTCUSD",1747210683979,0.02995872,103590.0,103580.0,1.37214002]
["bitfinex","BTCUSD",1747210684451,0.03961197,103590.0,103580.0,1.37214002]
["bitfinex","BTCUSD",1747210684874,0.02995872,103590.0,103580.0,1.37214002]
["bitfinex","BTCUSD",1747210685102,0.01065269,103590.0,103580.0,1.37214002]
["bitfinex","BTCUSD",1747210685550,0.01930557,103590.0,103580.0,1.37214002]
["bitfinex","BTCUSD",1747210685827,0.01930557,103590.0,103580.0,1.37314002]
["bitfinex","BTCUSD",1747210686046,0.0289563,103600.0,103590.0,0.254928]
["bitfinex","BTCUSD",1747210686256,0.00965185,103600.0,103590.0,0.86739989]
["bitfinex","BTCUSD",1747210686436,0.01930398,103600.0,103590.0,0.86739989]
["bitfinex","BTCUSD",1747210686639,0.01930398,103600.0,103590.0,0.99739989]
["bitfinex","BTCUSD",1747210686839,0.0289563,103600.0,103590.0,0.99739989]
["bitfinex","BTCUSD",1747210687246,0.0299563,103600.0,103590.0,0.99739989]
["bitfinex","BTCUSD",1747210690333,0.23265899,103600.0,103590.0,0.99739989]
["bitfinex","BTCUSD",1747210690546,0.23265899,103600.0,103590.0,0.97809405]
["bitfinex","BTCUSD",1747210690547,0.22300714,103600.0,103590.0,0.97809405]
["bitfinex","BTCUSD",1747210690757,0.22300714,103600.0,103590.0,0.99740036]
["bitfinex","BTCUSD",1747210691184,0.22300714,103600.0,103590.0,1.02636036]
["bitfinex","BTCUSD",1747210691414,0.02030445,103600.0,103590.0,1.03601333]
["bitfinex","BTCUSD",1747210691632,0.02895686,103600.0,103590.0,1.04566611]
["bitfinex","BTCUSD",1747210691848,0.23165955,103600.0,103590.0,1.04566621]
["bitfinex","BTCUSD",1747210692073,0.23165955,103600.0,103590.0,1.04666621]
["bitfinex","BTCUSD",1747210692348,0.23165955,103600.0,103590.0,1.02936036]
["bitfinex","BTCUSD",1747210693350,0.23165955,103600.0,103590.0,1.03901324]
["bitfinex","BTCUSD",1747210693576,0.22200742,103600.0,103590.0,1.02936036]
["bitfinex","BTCUSD",1747210694047,0.22200742,103600.0,103590.0,1.0197073]
["bitfinex","BTCUSD",1747210694284,0.22200742,103600.0,103590.0,1.02936046]
["bitfinex","BTCUSD",1747210694757,0.20270269,103600.0,103590.0,1.0197073]
["bitfinex","BTCUSD",1747210694995,0.20270269,103600.0,103590.0,1.02936046]
["bitfinex","BTCUSD",1747210695236,0.20270269,103600.0,103590.0,1.03901352]
["bitfinex","BTCUSD",1747210695464,0.20270269,103600.0,103590.0,1.04866649]
["bitfinex","BTCUSD",1747210696606,0.20270269,103600.0,103590.0,1.01005405]
["bitfinex","BTCUSD",1747210696826,0.20270269,103600.0,103590.0,1.0197073]
["bitfinex","BTCUSD",1747210697051,0.20270269,103600.0,103590.0,1.02936046]
["bitfinex","BTCUSD",1747210697350,0.20270269,103600.0,103590.0,1.01276046]
["bitfinex","BTCUSD",1747210697581,0.20270269,103600.0,103590.0,1.03811343]
["bitfinex","BTCUSD",1747210698044,0.2316591,103600.0,103590.0,1.02846046]
["bitfinex","BTCUSD",1747210698286,0.1951962,103610.0,103600.0,0.54270269]
["bitfinex","BTCUSD",1747210698523,0.1951962,103610.0,103600.0,0.66105209]
["bitfinex","BTCUSD",1747210698969,0.1951962,103610.0,103600.0,0.79105209]
["bitfinex","BTCUSD",1747210699425,0.1961962,103610.0,103600.0,0.77485209]
["bitfinex","BTCUSD",1747210700607,0.1961962,103610.0,103600.0,0.66145209]
["bitfinex","BTCUSD",1747210701095,0.1961962,103610.0,103600.0,0.64485209]
["bitfinex","BTCUSD",1747210701966,0.2126962,103610.0,103600.0,0.64485209]
["bitfinex","BTCUSD",1747210702189,0.2280962,103610.0,103600.0,0.64485209]
["bitfinex","BTCUSD",1747210703075,0.2126962,103610.0,103600.0,0.64485209]
["bitfinex","BTCUSD",1747210703293,0.2126962,103610.0,103600.0,0.67381209]
["bitfinex","BTCUSD",1747210703522,0.2126962,103610.0,103600.0,0.42758292]
["bitfinex","BTCUSD",1747210703740,0.2126962,103610.0,103600.0,0.67381209]
["bitfinex","BTCUSD",1747210703953,0.2290962,103610.0,103600.0,0.67381209]
["bitfinex","BTCUSD",1747210705818,0.2290962,103610.0,103600.0,0.39862292]
["bitfinex","BTCUSD",1747210706040,0.2290962,103610.0,103600.0,0.64485209]
["bitfinex","BTCUSD",1747210708401,0.2290962,103610.0,103600.0,0.39862292]
["bitfinex","BTCUSD",1747210708632,0.3264056,103610.0,103600.0,0.05862292]
["bitfinex","BTCUSD",1747210708856,0.23280251,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747210709077,0.23280251,103600.0,103590.0,0.58622917]
["bitfinex","BTCUSD",1747210709750,0.23280251,103600.0,103590.0,0.24622917]
["bitfinex","BTCUSD",1747210709977,0.23372207,103590.0,103580.0,0.58622917]
["bitfinex","BTCUSD",1747210710218,0.23372207,103590.0,103580.0,0.61519717]
["bitfinex","BTCUSD",1747210711606,0.23372207,103590.0,103580.0,0.61819717]
["bitfinex","BTCUSD",1747210712683,0.23372207,103590.0,103580.0,0.62119717]
["bitfinex","BTCUSD",1747210713116,0.23372207,103590.0,103580.0,0.59222917]
["bitfinex","BTCUSD",1747210713546,0.14494853,103590.0,103580.0,0.59222917]
["bitfinex","BTCUSD",1747210713763,0.15460178,103590.0,103580.0,0.59222917]
["bitfinex","BTCUSD",1747210719532,0.15460178,103590.0,103580.0,0.58622917]
["bitfinex","BTCUSD",1747210719754,0.15460178,103590.0,103580.0,0.59222917]
["bitfinex","BTCUSD",1747210719976,0.15460178,103590.0,103580.0,0.58922917]
["bitfinex","BTCUSD",1747210720409,0.15460178,103590.0,103580.0,0.59122917]
["bitfinex","BTCUSD",1747210721076,0.15460178,103590.0,103580.0,0.58822917]
["bitfinex","BTCUSD",1747210721326,0.15460178,103590.0,103580.0,0.58922917]
["bitfinex","BTCUSD",1747210722221,0.13890178,103590.0,103580.0,0.58922917]
["bitfinex","BTCUSD",1747210723687,0.13325494,103590.0,103580.0,0.85105834]
["bitfinex","BTCUSD",1747210723904,0.13325494,103590.0,103580.0,1.0591458]
["bitfinex","BTCUSD",1747210724129,0.13325494,103590.0,103580.0,1.07845417]
["bitfinex","BTCUSD",1747210724793,0.13325494,103590.0,103580.0,0.86605834]
["bitfinex","BTCUSD",1747210725052,0.00965288,103590.0,103580.0,1.32507081]
["bitfinex","BTCUSD",1747210725304,0.01930548,103590.0,103580.0,1.31541682]
["bitfinex","BTCUSD",1747210725521,0.02895854,103590.0,103580.0,1.31541682]
["bitfinex","BTCUSD",1747210725761,0.02895807,103590.0,103580.0,1.32995767]
["bitfinex","BTCUSD",1747210726004,0.03861113,103590.0,103580.0,1.32995767]
["bitfinex","BTCUSD",1747210726211,0.03861104,103590.0,103580.0,1.32995767]
["bitfinex","BTCUSD",1747210726918,0.04826485,103590.0,103580.0,1.32995767]
["bitfinex","BTCUSD",1747210727363,0.0386116,103590.0,103580.0,1.32995767]
["bitfinex","BTCUSD",1747210727560,0.24133367,103590.0,103580.0,1.32995767]
["bitfinex","BTCUSD",1747210727800,0.24133367,103590.0,103580.0,1.32030395]
["bitfinex","BTCUSD",1747210728021,0.23168098,103590.0,103580.0,1.32995767]
["bitfinex","BTCUSD",1747210728661,0.24133432,103590.0,103580.0,1.32995767]
["bitfinex","BTCUSD",1747210728878,0.23168098,103590.0,103580.0,1.32995767]
["bitfinex","BTCUSD",1747210729097,0.23168098,103590.0,103580.0,1.33961241]
["bitfinex","BTCUSD",1747210729310,0.24133432,103590.0,103580.0,1.34926557]
["bitfinex","BTCUSD",1747210729763,0.23168098,103590.0,103580.0,1.33961185]
["bitfinex","BTCUSD",1747210729983,0.23168098,103590.0,103580.0,1.33961176]
["bitfinex","BTCUSD",1747210731348,0.23168098,103590.0,103580.0,1.32995804]
["bitfinex","BTCUSD",1747210731551,0.23168098,103590.0,103580.0,1.33961176]
["bitfinex","BTCUSD",1747210732293,0.23168098,103590.0,103580.0,1.32030414]
["bitfinex","BTCUSD",1747210732502,0.23168154,103590.0,103580.0,1.32995832]
["bitfinex","BTCUSD",1747210732896,0.23168154,103590.0,103580.0,1.33961204]
["bitfinex","BTCUSD",1747210733101,0.01930613,103590.0,103580.0,1.33961204]
["bitfinex","BTCUSD",1747210733327,0.01930613,103590.0,103580.0,1.42093911]
["bitfinex","BTCUSD",1747210733548,0.02895938,103590.0,103580.0,1.33961204]
["bitfinex","BTCUSD",1747210734182,0.01930613,103590.0,103580.0,1.33961204]
["bitfinex","BTCUSD",1747210734388,0.01930613,103590.0,103580.0,1.33923628]
["bitfinex","BTCUSD",1747210734610,0.02895938,103590.0,103580.0,1.33923628]
["bitfinex","BTCUSD",1747210735270,0.01930613,103590.0,103580.0,1.33923628]
["bitfinex","BTCUSD",1747210735807,0.02895938,103590.0,103580.0,1.33923628]
["bitfinex","BTCUSD",1747210736024,0.22202857,103590.0,103580.0,1.26513381]
["bitfinex","BTCUSD",1747210736235,0.22202857,103590.0,103580.0,1.28444209]
["bitfinex","BTCUSD",1747210736424,0.22202857,103590.0,103580.0,0.80788375]
["bitfinex","BTCUSD",1747210736669,0.22202857,103590.0,103580.0,1.30034209]
["bitfinex","BTCUSD",1747210737066,0.22202857,103590.0,103580.0,1.27478809]
["bitfinex","BTCUSD",1747210737319,0.22202857,103590.0,103580.0,1.29409599]
["bitfinex","BTCUSD",1747210737537,0.22202857,103590.0,103580.0,1.30909599]
["bitfinex","BTCUSD",1747210737745,0.23168201,103590.0,103580.0,1.3187498]
["bitfinex","BTCUSD",1747210738772,0.23168201,103590.0,103580.0,1.30909599]
["bitfinex","BTCUSD",1747210738977,0.22202885,103590.0,103580.0,1.29409599]
["bitfinex","BTCUSD",1747210739194,0.22202885,103590.0,103580.0,1.30919599]
["bitfinex","BTCUSD",1747210739395,0.22202885,103590.0,103580.0,1.29954209]
["bitfinex","BTCUSD",1747210739608,0.22202885,103590.0,103580.0,1.30919608]
["bitfinex","BTCUSD",1747210743058,0.22202885,103590.0,103580.0,1.31884989]
["bitfinex","BTCUSD",1747210745386,0.02895966,103590.0,103580.0,1.32549608]
["bitfinex","BTCUSD",1747210745610,0.02895872,103590.0,103580.0,1.3351498]
["bitfinex","BTCUSD",1747210745837,0.03861197,103590.0,103580.0,1.3351498]
["bitfinex","BTCUSD",1747210746486,0.02895872,103590.0,103580.0,1.3351498]
["bitfinex","BTCUSD",1747210746699,0.03861197,103590.0,103580.0,1.3351498]
["bitfinex","BTCUSD",1747210747347,0.01930566,103590.0,103580.0,1.3351498]
["bitfinex","BTCUSD",1747210747965,0.03861206,103590.0,103580.0,1.3351498]
["bitfinex","BTCUSD",1747210748173,0.03861197,103590.0,103580.0,1.3351498]
["bitfinex","BTCUSD",1747210749444,0.03861197,103590.0,103580.0,1.36217356]
["bitfinex","BTCUSD",1747210749692,0.02895872,103590.0,103580.0,1.36217356]
["bitfinex","BTCUSD",1747210749912,0.03861197,103590.0,103580.0,1.36217356]
["bitfinex","BTCUSD",1747210750115,0.03861188,103590.0,103580.0,1.36217356]
["bitfinex","BTCUSD",1747210750501,0.04826513,103590.0,103580.0,1.36217356]
["bitfinex","BTCUSD",1747210751215,0.00965269,103590.0,103580.0,1.36217356]
["bitfinex","BTCUSD",1747210751419,0.01930557,103590.0,103580.0,1.35364252]
["bitfinex","BTCUSD",1747210751638,0.01930566,103590.0,103580.0,1.35364252]
["bitfinex","BTCUSD",1747210751873,0.01930566,103590.0,103580.0,1.36818337]
["bitfinex","BTCUSD",1747210752084,0.01930436,103600.0,103590.0,0.55994593]
["bitfinex","BTCUSD",1747210752302,0.00965185,103600.0,103590.0,0.6820083]
["bitfinex","BTCUSD",1747210752536,0.01930398,103600.0,103590.0,0.8433174]
["bitfinex","BTCUSD",1747210752763,0.01930398,103600.0,103590.0,0.9733174]
["bitfinex","BTCUSD",1747210753228,0.0289563,103600.0,103590.0,0.9733174]
["bitfinex","BTCUSD",1747210753454,0.01930398,103600.0,103590.0,0.98388466]
["bitfinex","BTCUSD",1747210753708,0.01930398,103600.0,103590.0,0.99842551]
["bitfinex","BTCUSD",1747210754138,0.00965167,103600.0,103590.0,0.98877198]
["bitfinex","BTCUSD",1747210754814,0.01930371,103600.0,103590.0,0.98877198]
["bitfinex","BTCUSD",1747210755237,0.01930352,103600.0,103590.0,0.98877198]
["bitfinex","BTCUSD",1747210756829,0.02895547,103600.0,103590.0,0.98877198]
["bitfinex","BTCUSD",1747210757044,0.0386076,103600.0,103590.0,0.98877198]
["bitfinex","BTCUSD",1747210757525,0.02895547,103600.0,103590.0,0.98877198]
["bitfinex","BTCUSD",1747210757751,0.02895547,103600.0,103590.0,1.01581856]
["bitfinex","BTCUSD",1747210758401,0.01930362,103600.0,103590.0,1.01581856]
["bitfinex","BTCUSD",1747210759546,0.02895566,103600.0,103590.0,1.01581856]
["bitfinex","BTCUSD",1747210759975,0.00965167,103600.0,103590.0,1.35581856]
["bitfinex","BTCUSD",1747210760184,0.01930362,103600.0,103590.0,1.35581856]
["bitfinex","BTCUSD",1747210760595,0.02895565,103600.0,103590.0,1.35581856]
["bitfinex","BTCUSD",1747210760912,0.02895556,103600.0,103590.0,1.35581856]
["bitfinex","BTCUSD",1747210762128,0.01930352,103600.0,103590.0,1.35581856]
["bitfinex","BTCUSD",1747210762350,0.02895556,103600.0,103590.0,1.35581856]
["bitfinex","BTCUSD",1747210763280,0.00965167,103600.0,103590.0,0.833924]
["bitfinex","BTCUSD",1747210763490,0.02719129,103610.0,103600.0,0.22200687]
["bitfinex","BTCUSD",1747210763712,0.02719129,103610.0,103600.0,0.5747154]
["bitfinex","BTCUSD",1747210763713,0.04890606,103610.0,103600.0,0.5747154]
["bitfinex","BTCUSD",1747210763936,0.25158901,103610.0,103600.0,0.56506373]
["bitfinex","BTCUSD",1747210764154,0.24917682,103610.0,103600.0,0.6854116]
["bitfinex","BTCUSD",1747210764377,0.23367682,103610.0,103600.0,0.69506355]
["bitfinex","BTCUSD",1747210764593,0.2094349,103620.0,103610.0,0.54268304]
["bitfinex","BTCUSD",1747210764805,0.2094349,103620.0,103610.0,1.0438288]
["bitfinex","BTCUSD",1747210765034,0.2094349,103620.0,103610.0,1.04382899]
["bitfinex","BTCUSD",1747210765246,0.2094349,103620.0,103610.0,1.17382899]
["bitfinex","BTCUSD",1747210765247,0.2250349,103620.0,103610.0,1.17382899]
["bitfinex","BTCUSD",1747210765471,0.2250349,103620.0,103610.0,0.71574728]
["bitfinex","BTCUSD",1747210765707,0.2250349,103620.0,103610.0,0.58574728]
["bitfinex","BTCUSD",1747210765924,0.24455455,103600.0,103590.0,0.58574728]
["bitfinex","BTCUSD",1747210766138,0.24455455,103600.0,103590.0,1.01577884]
["bitfinex","BTCUSD",1747210766396,0.24455455,103600.0,103590.0,1.025432]
["bitfinex","BTCUSD",1747210766620,0.24455455,103600.0,103590.0,1.03508506]
["bitfinex","BTCUSD",1747210766838,0.24455455,103600.0,103590.0,1.04473803]
["bitfinex","BTCUSD",1747210767069,0.25420696,103600.0,103590.0,1.17013819]
["bitfinex","BTCUSD",1747210767273,0.05150436,103600.0,103590.0,1.17013763]
["bitfinex","BTCUSD",1747210767491,0.03590436,103600.0,103590.0,1.30013763]
["bitfinex","BTCUSD",1747210767916,0.03590436,103600.0,103590.0,1.17013763]
["bitfinex","BTCUSD",1747210768146,0.03590436,103600.0,103590.0,1.17113763]
["bitfinex","BTCUSD",1747210768592,0.03590436,103600.0,103590.0,1.30113763]
["bitfinex","BTCUSD",1747210768813,0.04555612,103600.0,103590.0,1.30113763]
["bitfinex","BTCUSD",1747210770334,0.04555603,103600.0,103590.0,1.30113763]
["bitfinex","BTCUSD",1747210770790,0.05520835,103600.0,103590.0,1.30113763]
["bitfinex","BTCUSD",1747210771014,0.04555603,103600.0,103590.0,1.30113763]
["bitfinex","BTCUSD",1747210772374,0.0359038,103600.0,103590.0,1.30113763]
["bitfinex","BTCUSD",1747210772585,0.00965176,103600.0,103590.0,1.31613763]
["bitfinex","BTCUSD",1747210772859,0.01930371,103600.0,103590.0,1.31613763]
["bitfinex","BTCUSD",1747210773088,0.25468581,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1747210773339,0.25468581,103610.0,103600.0,0.47740637]
["bitfinex","BTCUSD",1747210773818,0.25468581,103610.0,103600.0,0.63636737]
["bitfinex","BTCUSD",1747210774298,0.25568581,103610.0,103600.0,0.63636737]
["bitfinex","BTCUSD",1747210775037,0.25668581,103610.0,103600.0,0.63636737]
["bitfinex","BTCUSD",1747210777679,0.23738313,103610.0,103600.0,0.40470828]
["bitfinex","BTCUSD",1747210777892,0.23738313,103610.0,103600.0,0.60741097]
["bitfinex","BTCUSD",1747210778306,0.23738313,103610.0,103600.0,0.61706338]
["bitfinex","BTCUSD",1747210779473,0.23738313,103610.0,103600.0,0.69391218]
["bitfinex","BTCUSD",1747210779791,0.22773156,103610.0,103600.0,0.48155708]
["bitfinex","BTCUSD",1747210780206,0.22773156,103610.0,103600.0,0.35155708]
["bitfinex","BTCUSD",1747210781272,0.22773156,103610.0,103600.0,0.54460727]
["bitfinex","BTCUSD",1747210781928,0.22773156,103610.0,103600.0,0.48155708]
["bitfinex","BTCUSD",1747210784583,0.22773156,103610.0,103600.0,0.67460727]
["bitfinex","BTCUSD",1747210784782,0.22773156,103610.0,103600.0,0.48155708]
["bitfinex","BTCUSD",1747210785396,0.22773156,103610.0,103600.0,0.68425977]
["bitfinex","BTCUSD",1747210785821,0.22773156,103610.0,103600.0,0.69391218]
["bitfinex","BTCUSD",1747210788953,0.22773156,103610.0,103600.0,0.7035645]
["bitfinex","BTCUSD",1747210790101,0.21876533,103610.0,103600.0,0.7035645]
["bitfinex","BTCUSD",1747210790316,0.21876533,103610.0,103600.0,0.69391218]
["bitfinex","BTCUSD",1747210790537,0.21865264,103610.0,103600.0,0.69391218]
["bitfinex","BTCUSD",1747210790978,0.21865264,103610.0,103600.0,0.48155708]
["bitfinex","BTCUSD",1747210791156,0.21865264,103610.0,103600.0,0.67460727]
["bitfinex","BTCUSD",1747210791518,0.21865264,103610.0,103600.0,0.68425977]
["bitfinex","BTCUSD",1747210791724,0.21865264,103610.0,103600.0,0.69391218]
["bitfinex","BTCUSD",1747210792139,0.23053424,103610.0,103600.0,0.85521022]
["bitfinex","BTCUSD",1747210792352,0.24018581,103610.0,103600.0,0.86486254]
["bitfinex","BTCUSD",1747210792560,0.24018581,103610.0,103600.0,0.87451467]
["bitfinex","BTCUSD",1747210792971,0.24018581,103610.0,103600.0,0.7035645]
["bitfinex","BTCUSD",1747210794947,0.24018581,103610.0,103600.0,0.71321673]
["bitfinex","BTCUSD",1747210797459,0.24018581,103610.0,103600.0,0.69391218]
["bitfinex","BTCUSD",1747210797688,0.23053461,103610.0,103600.0,0.7035645]
["bitfinex","BTCUSD",1747210799385,0.23053461,103610.0,103600.0,0.48155708]
["bitfinex","BTCUSD",1747210799616,0.24593461,103610.0,103600.0,0.48155708]
["bitfinex","BTCUSD",1747210799829,0.24593461,103610.0,103600.0,0.69155708]
["bitfinex","BTCUSD",1747210800657,0.24593461,103610.0,103600.0,0.66259608]
["bitfinex","BTCUSD",1747210801953,0.23053461,103610.0,103600.0,1.01694431]
["bitfinex","BTCUSD",1747210802165,0.20468313,103610.0,103600.0,0.66259608]
["bitfinex","BTCUSD",1747210802385,0.21143156,103610.0,103600.0,0.66259608]
["bitfinex","BTCUSD",1747210803061,0.19503156,103610.0,103600.0,0.83949412]
["bitfinex","BTCUSD",1747210803282,0.19503156,103610.0,103600.0,0.67819608]
["bitfinex","BTCUSD",1747210803487,0.19503156,103610.0,103600.0,1.01089877]
["bitfinex","BTCUSD",1747210803695,0.21123156,103610.0,103600.0,1.02055118]
["bitfinex","BTCUSD",1747210804412,0.21123156,103610.0,103600.0,1.01089877]
["bitfinex","BTCUSD",1747210804675,0.21123156,103610.0,103600.0,1.17219681]
["bitfinex","BTCUSD",1747210804893,0.21123156,103610.0,103600.0,1.01089877]
["bitfinex","BTCUSD",1747210805111,0.19503156,103610.0,103600.0,1.01089877]
["bitfinex","BTCUSD",1747210805333,0.19503156,103610.0,103600.0,0.81784858]
["bitfinex","BTCUSD",1747210805546,0.19503156,103610.0,103600.0,0.97914662]
["bitfinex","BTCUSD",1747210805729,0.21433442,103610.0,103600.0,1.15881057]
["bitfinex","BTCUSD",1747210805947,0.22398553,103610.0,103600.0,1.16846252]
["bitfinex","BTCUSD",1747210806113,0.22398479,103610.0,103600.0,1.28881057]
["bitfinex","BTCUSD",1747210806331,0.03095323,103610.0,103600.0,1.31406242]
["bitfinex","BTCUSD",1747210806498,0.03960462,103610.0,103600.0,1.31406242]
["bitfinex","BTCUSD",1747210807111,0.23163618,103610.0,103600.0,1.35566354]
["bitfinex","BTCUSD",1747210807334,0.24128775,103610.0,103600.0,1.35566354]
["bitfinex","BTCUSD",1747210807543,0.23163618,103610.0,103600.0,1.35566354]
["bitfinex","BTCUSD",1747210807956,0.00965083,103610.0,103600.0,1.35666354]
["bitfinex","BTCUSD",1747210808183,0.23163637,103610.0,103600.0,1.35666354]
["bitfinex","BTCUSD",1747210809088,0.24128794,103610.0,103600.0,1.35666354]
["bitfinex","BTCUSD",1747210809498,0.24128794,103610.0,103600.0,1.34106354]
["bitfinex","BTCUSD",1747210810466,0.24128794,103610.0,103600.0,1.33141169]
["bitfinex","BTCUSD",1747210810693,0.03860481,103610.0,103600.0,1.34106354]
["bitfinex","BTCUSD",1747210810917,0.23163637,103610.0,103600.0,1.34106354]
["bitfinex","BTCUSD",1747210811762,0.03860481,103610.0,103600.0,1.34106354]
["bitfinex","BTCUSD",1747210811982,0.23163637,103610.0,103600.0,1.34106354]
["bitfinex","BTCUSD",1747210812402,0.24128794,103610.0,103600.0,1.34106354]
["bitfinex","BTCUSD",1747210812613,0.221986,103610.0,103600.0,1.31210733]
["bitfinex","BTCUSD",1747210812824,0.221986,103610.0,103600.0,1.33141178]
["bitfinex","BTCUSD",1747210813292,0.016,103620.0,103610.0,0.54268313]
["bitfinex","BTCUSD",1747210813516,0.02894988,103620.0,103610.0,0.99739064]
["bitfinex","BTCUSD",1747210813737,0.02894988,103620.0,103610.0,1.17408868]
["bitfinex","BTCUSD",1747210813961,0.0192997,103620.0,103610.0,1.30408868]
["bitfinex","BTCUSD",1747210814181,0.23079251,103630.0,103620.0,0.247114]
["bitfinex","BTCUSD",1747210814408,0.23359146,103630.0,103620.0,0.49607145]
["bitfinex","BTCUSD",1747210814632,0.21429325,103630.0,103620.0,0.79936709]
["bitfinex","BTCUSD",1747210814869,0.21429325,103630.0,103620.0,0.93901755]
["bitfinex","BTCUSD",1747210815304,0.02129895,103630.0,103620.0,0.95831781]
["bitfinex","BTCUSD",1747210815524,0.21785071,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1747210815746,0.22192109,103640.0,103630.0,0.64749911]
["bitfinex","BTCUSD",1747210815973,0.22727287,103640.0,103630.0,0.64749911]
["bitfinex","BTCUSD",1747210816401,0.22727287,103640.0,103630.0,0.77749911]
["bitfinex","BTCUSD",1747210816615,0.22727287,103640.0,103630.0,0.56520548]
["bitfinex","BTCUSD",1747210816836,0.23272437,103640.0,103630.0,0.79259608]
["bitfinex","BTCUSD",1747210817054,0.23272437,103640.0,103630.0,0.63129804]
["bitfinex","BTCUSD",1747210817273,0.23272437,103640.0,103630.0,0.63229804]
["bitfinex","BTCUSD",1747210817497,0.23272437,103640.0,103630.0,0.79359608]
["bitfinex","BTCUSD",1747210817945,0.21762437,103640.0,103630.0,0.85659038]
["bitfinex","BTCUSD",1747210818168,0.21762437,103640.0,103630.0,0.86624009]
["bitfinex","BTCUSD",1747210818416,0.21762437,103640.0,103630.0,0.87588952]
["bitfinex","BTCUSD",1747210818628,0.21762437,103640.0,103630.0,0.86624009]
["bitfinex","BTCUSD",1747210819077,0.21762437,103640.0,103630.0,0.67348232]
["bitfinex","BTCUSD",1747210819078,0.20797568,103640.0,103630.0,0.67348232]
["bitfinex","BTCUSD",1747210819295,0.20797568,103640.0,103630.0,0.59650256]
["bitfinex","BTCUSD",1747210819787,0.20797568,103640.0,103630.0,0.78949686]
["bitfinex","BTCUSD",1747210820003,0.20797568,103640.0,103630.0,0.61160256]
["bitfinex","BTCUSD",1747210820222,0.20797568,103640.0,103630.0,0.59650256]
["bitfinex","BTCUSD",1747210821350,0.22337568,103640.0,103630.0,0.59650256]
["bitfinex","BTCUSD",1747210822013,0.20797568,103640.0,103630.0,0.59650256]
["bitfinex","BTCUSD",1747210824016,0.21762446,103640.0,103630.0,0.78949686]
["bitfinex","BTCUSD",1747210824231,0.20262446,103640.0,103630.0,0.81564648]
["bitfinex","BTCUSD",1747210824454,0.21227296,103640.0,103630.0,0.91295588]
["bitfinex","BTCUSD",1747210824684,0.21227296,103640.0,103630.0,0.9226054]
["bitfinex","BTCUSD",1747210825393,0.21227296,103640.0,103630.0,0.71031196]
["bitfinex","BTCUSD",1747210825611,0.22787296,103640.0,103630.0,0.82381196]
["bitfinex","BTCUSD",1747210827862,0.22787296,103640.0,103630.0,0.81392572]
["bitfinex","BTCUSD",1747210828398,0.22787296,103640.0,103630.0,1.00692002]
["bitfinex","BTCUSD",1747210828602,0.21822446,103640.0,103630.0,0.81392572]
["bitfinex","BTCUSD",1747210828816,0.21822446,103640.0,103630.0,0.71661632]
["bitfinex","BTCUSD",1747210829035,0.23402446,103640.0,103630.0,0.71661632]
["bitfinex","BTCUSD",1747210829258,0.23402446,103640.0,103630.0,0.79794339]
["bitfinex","BTCUSD",1747210829481,0.21822446,103640.0,103630.0,0.71661632]
["bitfinex","BTCUSD",1747210829707,0.21822446,103640.0,103630.0,0.90961062]
["bitfinex","BTCUSD",1747210829949,0.21822446,103640.0,103630.0,0.91926014]
["bitfinex","BTCUSD",1747210830180,0.21822446,103640.0,103630.0,0.91926033]
["bitfinex","BTCUSD",1747210830454,0.21822446,103640.0,103630.0,0.93516033]
["bitfinex","BTCUSD",1747210830877,0.21822446,103640.0,103630.0,0.74216603]
["bitfinex","BTCUSD",1747210831090,0.21822446,103640.0,103630.0,0.93516033]
["bitfinex","BTCUSD",1747210831308,0.21822446,103640.0,103630.0,0.71661632]
["bitfinex","BTCUSD",1747210835831,0.23382446,103640.0,103630.0,0.71661632]
["bitfinex","BTCUSD",1747210836277,0.23382446,103640.0,103630.0,0.58661632]
["bitfinex","BTCUSD",1747210836501,0.21822446,103640.0,103630.0,0.58661632]
["bitfinex","BTCUSD",1747210836938,0.22787296,103640.0,103630.0,0.78926014]
["bitfinex","BTCUSD",1747210837157,0.22192109,103640.0,103630.0,0.81450957]
["bitfinex","BTCUSD",1747210837385,0.22192109,103640.0,103630.0,0.82415881]
["bitfinex","BTCUSD",1747210837607,0.23156987,103640.0,103630.0,0.83380787]
["bitfinex","BTCUSD",1747210837846,0.23156987,103640.0,103630.0,0.82415881]
["bitfinex","BTCUSD",1747210838081,0.01929616,103640.0,103630.0,1.07701727]
["bitfinex","BTCUSD",1747210838523,0.01929616,103640.0,103630.0,1.32263359]
["bitfinex","BTCUSD",1747210838747,0.01929616,103640.0,103630.0,1.07701727]
["bitfinex","BTCUSD",1747210839014,0.00964794,103640.0,103630.0,1.15834434]
["bitfinex","BTCUSD",1747210839251,0.03749448,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747210839479,0.002,103650.0,103640.0,1.06865355]
["bitfinex","BTCUSD",1747210839702,0.0212943,103650.0,103640.0,1.06865355]
["bitfinex","BTCUSD",1747210839938,0.01164701,103650.0,103640.0,1.06865355]
["bitfinex","BTCUSD",1747210840169,0.03569282,103660.0,103650.0,0.5618995]
["bitfinex","BTCUSD",1747210840396,0.21994991,103670.0,103660.0,0.55223163]
["bitfinex","BTCUSD",1747210840397,0.23905678,103670.0,103660.0,0.55223163]
["bitfinex","BTCUSD",1747210840652,0.23905678,103670.0,103660.0,0.80749431]
["bitfinex","BTCUSD",1747210840871,0.23905687,103670.0,103660.0,0.82299431]
["bitfinex","BTCUSD",1747210841101,0.24870286,103670.0,103660.0,0.82299431]
["bitfinex","BTCUSD",1747210841560,0.02129114,103670.0,103660.0,0.83264058]
["bitfinex","BTCUSD",1747210841811,0.02129058,103670.0,103660.0,1.1755663]
["bitfinex","BTCUSD",1747210842050,0.04058199,103670.0,103660.0,0.92994998]
["bitfinex","BTCUSD",1747210842721,0.04058199,103670.0,103660.0,1.05994998]
["bitfinex","BTCUSD",1747210843380,0.24414772,103670.0,103660.0,1.05994998]
["bitfinex","BTCUSD",1747210843621,0.02329104,103670.0,103660.0,1.04065754]
["bitfinex","BTCUSD",1747210843813,0.02329104,103670.0,103660.0,1.05995036]
["bitfinex","BTCUSD",1747210844167,0.03293684,103670.0,103660.0,1.05995036]
["bitfinex","BTCUSD",1747210844405,0.03133684,103670.0,103660.0,1.05995036]
["bitfinex","BTCUSD",1747210845561,0.23390257,103670.0,103660.0,1.05030409]
["bitfinex","BTCUSD",1747210845795,0.04098273,103670.0,103660.0,1.05995054]
["bitfinex","BTCUSD",1747210846015,0.04098273,103670.0,103660.0,1.06959681]
["bitfinex","BTCUSD",1747210846234,0.23390313,103670.0,103660.0,1.05030409]
["bitfinex","BTCUSD",1747210846452,0.23390313,103670.0,103660.0,1.05995045]
["bitfinex","BTCUSD",1747210846675,0.25030313,103670.0,103660.0,1.00586417]
["bitfinex","BTCUSD",1747210846899,0.02169169,103670.0,103660.0,1.04980446]
["bitfinex","BTCUSD",1747210847125,0.21461153,103670.0,103660.0,1.05945091]
["bitfinex","BTCUSD",1747210847564,0.02169169,103670.0,103660.0,1.06909718]
["bitfinex","BTCUSD",1747210848510,0.03133656,103670.0,103660.0,1.06909718]
["bitfinex","BTCUSD",1747210848732,0.0024,103670.0,103660.0,1.34485435]
["bitfinex","BTCUSD",1747210848949,0.01928853,103680.0,103670.0,0.23705668]
["bitfinex","BTCUSD",1747210849195,0.01928853,103680.0,103670.0,0.82559872]
["bitfinex","BTCUSD",1747210849420,0.02893312,103680.0,103670.0,0.82559872]
["bitfinex","BTCUSD",1747210849625,0.02893294,103680.0,103670.0,0.95559872]
["bitfinex","BTCUSD",1747210849841,0.0482224,103680.0,103670.0,0.97119872]
["bitfinex","BTCUSD",1747210850078,0.0482224,103680.0,103670.0,0.94595338]
["bitfinex","BTCUSD",1747210850079,0.2218351,103680.0,103670.0,0.94595338]
["bitfinex","BTCUSD",1747210850299,0.2248351,103680.0,103670.0,0.94595338]
["bitfinex","BTCUSD",1747210850518,0.2278351,103680.0,103670.0,0.9555989]
["bitfinex","BTCUSD",1747210850966,0.21819069,103680.0,103670.0,0.69069145]
["bitfinex","BTCUSD",1747210851183,0.2244461,103680.0,103670.0,0.66584556]
["bitfinex","BTCUSD",1747210851403,0.2244461,103680.0,103670.0,0.47292572]
["bitfinex","BTCUSD",1747210851642,0.2244461,103680.0,103670.0,0.66584556]
["bitfinex","BTCUSD",1747210852291,0.2244461,103680.0,103670.0,0.67549145]
["bitfinex","BTCUSD",1747210852497,0.2244461,103680.0,103670.0,0.66584556]
["bitfinex","BTCUSD",1747210852740,0.21480123,103680.0,103670.0,0.47292572]
["bitfinex","BTCUSD",1747210854740,0.21480123,103680.0,103670.0,0.24561632]
["bitfinex","BTCUSD",1747210855409,0.21480123,103680.0,103670.0,0.44818215]
["bitfinex","BTCUSD",1747210855615,0.21480123,103680.0,103670.0,0.49123264]
["bitfinex","BTCUSD",1747210856032,0.21480123,103680.0,103670.0,0.24561632]
["bitfinex","BTCUSD",1747210856443,0.21480123,103680.0,103670.0,0.37561632]
["bitfinex","BTCUSD",1747210858337,0.22980123,103680.0,103670.0,0.37561632]
["bitfinex","BTCUSD",1747210858752,0.22980123,103680.0,103670.0,0.71561632]
["bitfinex","BTCUSD",1747210859275,0.22980123,103680.0,103670.0,0.58561632]
["bitfinex","BTCUSD",1747210860185,0.01564431,103680.0,103670.0,1.05308923]
["bitfinex","BTCUSD",1747210860386,0.0252889,103680.0,103670.0,1.16559863]
["bitfinex","BTCUSD",1747210860616,0.006,103680.0,103670.0,1.19653948]
["bitfinex","BTCUSD",1747210860819,0.23747996,103680.0,103670.0,1.31689414]
["bitfinex","BTCUSD",1747210860961,0.21819106,103680.0,103670.0,1.07374204]
["bitfinex","BTCUSD",1747210861162,0.23319106,103680.0,103670.0,0.68292572]
["bitfinex","BTCUSD",1747210861363,0.23319106,103680.0,103670.0,0.58561632]
["bitfinex","BTCUSD",1747210861966,0.24659106,103680.0,103670.0,0.58561632]
["bitfinex","BTCUSD",1747210862399,0.24359106,103680.0,103670.0,0.58661632]
["bitfinex","BTCUSD",1747210862619,0.24359106,103680.0,103670.0,0.64627795]
["bitfinex","BTCUSD",1747210865699,0.24359106,103680.0,103670.0,0.40066163]
["bitfinex","BTCUSD",1747210866116,0.24359106,103680.0,103670.0,0.64627795]
["bitfinex","BTCUSD",1747210868512,0.24359106,103680.0,103670.0,0.40066163]
["bitfinex","BTCUSD",1747210868922,0.34090046,103680.0,103670.0,0.40066163]
["bitfinex","BTCUSD",1747210869557,0.34090046,103680.0,103670.0,0.64627795]
["bitfinex","BTCUSD",1747210870113,0.80822046,103680.0,103670.0,0.06066163]
["bitfinex","BTCUSD",1747210870780,0.81724544,103680.0,103670.0,0.06066163]
["bitfinex","BTCUSD",1747210870988,0.81724544,103680.0,103670.0,0.05966163]
["bitfinex","BTCUSD",1747210871406,0.82024544,103680.0,103670.0,0.05866163]
["bitfinex","BTCUSD",1747210871635,0.22773163,103660.0,103650.0,0.58561632]
["bitfinex","BTCUSD",1747210871841,0.24383163,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747210872066,0.24383163,103660.0,103650.0,0.58561632]
["bitfinex","BTCUSD",1747210873092,0.22773163,103660.0,103650.0,0.58561632]
["bitfinex","BTCUSD",1747210873564,0.22773163,103660.0,103650.0,0.58661632]
["bitfinex","BTCUSD",1747210873772,0.22773163,103660.0,103650.0,0.83223264]
["bitfinex","BTCUSD",1747210874416,0.46093163,103660.0,103650.0,0.84873264]
["bitfinex","BTCUSD",1747210874638,0.44543163,103660.0,103650.0,0.84873264]
["bitfinex","BTCUSD",1747210876459,0.43578518,103660.0,103650.0,0.84873264]
["bitfinex","BTCUSD",1747210876678,0.20258518,103660.0,103650.0,0.84873264]
["bitfinex","BTCUSD",1747210876892,0.01929262,103660.0,103650.0,1.18434154]
["bitfinex","BTCUSD",1747210877146,0.24117136,103660.0,103650.0,1.18434172]
["bitfinex","BTCUSD",1747210877360,0.01929253,103660.0,103650.0,1.19398892]
["bitfinex","BTCUSD",1747210878019,0.00964617,103660.0,103650.0,1.19398892]
["bitfinex","BTCUSD",1747210878239,0.20258168,103670.0,103660.0,0.57727799]
["bitfinex","BTCUSD",1747210878453,0.01929058,103670.0,103660.0,0.9111567]
["bitfinex","BTCUSD",1747210878663,0.0385819,103670.0,103660.0,0.9111567]
["bitfinex","BTCUSD",1747210879119,0.0385819,103670.0,103660.0,1.0565567]
["bitfinex","BTCUSD",1747210879354,0.23150174,103670.0,103660.0,1.06620344]
["bitfinex","BTCUSD",1747210879577,0.22385659,103670.0,103660.0,1.04055773]
["bitfinex","BTCUSD",1747210879850,0.22385659,103670.0,103660.0,1.05985064]
["bitfinex","BTCUSD",1747210880082,0.03093666,103670.0,103660.0,1.08509691]
["bitfinex","BTCUSD",1747210880517,0.04058246,103670.0,103660.0,1.08509691]
["bitfinex","BTCUSD",1747210880737,0.23350276,103670.0,103660.0,1.05020409]
["bitfinex","BTCUSD",1747210880956,0.03093703,103670.0,103660.0,1.05985036]
["bitfinex","BTCUSD",1747210881374,0.03093703,103670.0,103660.0,1.05020428]
["bitfinex","BTCUSD",1747210881595,0.03093703,103670.0,103660.0,1.05985055]
["bitfinex","BTCUSD",1747210881814,0.02129123,103670.0,103660.0,1.05985055]
["bitfinex","BTCUSD",1747210882035,0.02129076,103670.0,103660.0,1.05985055]
["bitfinex","BTCUSD",1747210882256,0.02129076,103670.0,103660.0,1.07595055]
["bitfinex","BTCUSD",1747210882477,0.03093656,103670.0,103660.0,1.07595055]
["bitfinex","BTCUSD",1747210882691,0.01164524,103670.0,103660.0,1.07595055]
["bitfinex","BTCUSD",1747210882904,0.03093628,103670.0,103660.0,1.07595055]
["bitfinex","BTCUSD",1747210883314,0.04058208,103670.0,103660.0,1.07595055]
["bitfinex","BTCUSD",1747210884230,0.23350192,103670.0,103660.0,1.06630428]
["bitfinex","BTCUSD",1747210884439,0.23350267,103670.0,103660.0,1.05985073]
["bitfinex","BTCUSD",1747210884656,0.04058283,103670.0,103660.0,1.069497]
["bitfinex","BTCUSD",1747210884898,0.02993684,103670.0,103660.0,1.069497]
["bitfinex","BTCUSD",1747210885358,0.02993684,103670.0,103660.0,1.070497]
["bitfinex","BTCUSD",1747210885810,0.02893684,103670.0,103660.0,1.070497]
["bitfinex","BTCUSD",1747210886033,0.02893684,103670.0,103660.0,1.071497]
["bitfinex","BTCUSD",1747210886716,0.01929104,103670.0,103660.0,1.071497]
["bitfinex","BTCUSD",1747210887153,0.23150267,103670.0,103660.0,1.071497]
["bitfinex","BTCUSD",1747210887371,0.23150267,103670.0,103660.0,1.07149709]
["bitfinex","BTCUSD",1747210887604,0.23150267,103670.0,103660.0,1.05220428]
["bitfinex","BTCUSD",1747210887821,0.03858283,103670.0,103660.0,1.06185064]
["bitfinex","BTCUSD",1747210888036,0.03858283,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210888277,0.01929104,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210888501,0.02893675,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210888975,0.01929049,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210889186,0.03858181,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210889408,0.02893601,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210889843,0.03858181,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210890334,0.0482277,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210891210,0.03858181,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210891442,0.0482277,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210891686,0.24114838,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210891916,0.04822854,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210892995,0.03858255,103670.0,103660.0,1.07149691]
["bitfinex","BTCUSD",1747210893928,0.24114838,103670.0,103660.0,1.05220428]
["bitfinex","BTCUSD",1747210894150,0.22185752,103670.0,103660.0,1.07185091]
["bitfinex","BTCUSD",1747210894374,0.21221172,103670.0,103660.0,0.83457264]
["bitfinex","BTCUSD",1747210894614,0.22741172,103670.0,103660.0,1.06270446]
["bitfinex","BTCUSD",1747210895057,0.22741172,103670.0,103660.0,1.07235101]
["bitfinex","BTCUSD",1747210895983,0.22741172,103670.0,103660.0,1.06270437]
["bitfinex","BTCUSD",1747210896901,0.22741172,103670.0,103660.0,1.06270446]
["bitfinex","BTCUSD",1747210897769,0.20811984,103670.0,103660.0,1.02751109]
["bitfinex","BTCUSD",1747210897986,0.20811984,103670.0,103660.0,0.72761632]
["bitfinex","BTCUSD",1747210898211,0.20811984,103670.0,103660.0,0.59761632]
["bitfinex","BTCUSD",1747210898902,0.20811984,103670.0,103660.0,0.72761632]
["bitfinex","BTCUSD",1747210899131,0.22321984,103670.0,103660.0,0.352]
["bitfinex","BTCUSD",1747210899358,0.22321984,103670.0,103660.0,0.67894339]
["bitfinex","BTCUSD",1747210899593,0.22321984,103670.0,103660.0,0.59761632]
["bitfinex","BTCUSD",1747210902475,0.20811984,103670.0,103660.0,0.79055477]
["bitfinex","BTCUSD",1747210902701,0.21776573,103670.0,103660.0,0.61391632]
["bitfinex","BTCUSD",1747210902955,0.21776573,103670.0,103660.0,0.72761632]
["bitfinex","BTCUSD",1747210903417,0.20256573,103670.0,103660.0,0.95614842]
["bitfinex","BTCUSD",1747210903636,0.20256573,103670.0,103660.0,0.94650169]
["bitfinex","BTCUSD",1747210903849,0.20256573,103670.0,103660.0,0.74391632]
["bitfinex","BTCUSD",1747210904266,0.21766573,103670.0,103660.0,0.74391632]
["bitfinex","BTCUSD",1747210904762,0.21766573,103670.0,103660.0,0.93685477]
["bitfinex","BTCUSD",1747210905429,0.21766573,103670.0,103660.0,0.94650169]
["bitfinex","BTCUSD",1747210905873,0.21221134,103670.0,103660.0,0.9465015]
["bitfinex","BTCUSD",1747210906316,0.20820123,103680.0,103670.0,0.3556]
["bitfinex","BTCUSD",1747210906529,0.20820123,103680.0,103670.0,1.04939837]
["bitfinex","BTCUSD",1747210906735,0.20820123,103680.0,103670.0,1.04939847]
["bitfinex","BTCUSD",1747210907177,0.20820123,103680.0,103670.0,0.73121632]
["bitfinex","BTCUSD",1747210907395,0.20820123,103680.0,103670.0,0.60121632]
["bitfinex","BTCUSD",1747210907610,0.20920123,103680.0,103670.0,0.58561632]
["bitfinex","BTCUSD",1747210908803,0.21020123,103680.0,103670.0,0.58561632]
["bitfinex","BTCUSD",1747210910091,0.21020123,103680.0,103670.0,0.60161632]
["bitfinex","BTCUSD",1747210911033,0.21020123,103680.0,103670.0,0.84723264]
["bitfinex","BTCUSD",1747210911222,0.21020123,103680.0,103670.0,0.97723264]
["bitfinex","BTCUSD",1747210911669,0.19490123,103680.0,103670.0,1.17979828]
["bitfinex","BTCUSD",1747210911875,0.2045461,103680.0,103670.0,1.27710777]
["bitfinex","BTCUSD",1747210912082,0.2035461,103680.0,103670.0,0.78587513]
["bitfinex","BTCUSD",1747210912258,0.2025461,103680.0,103670.0,1.28675357]
["bitfinex","BTCUSD",1747210912503,0.2025461,103680.0,103670.0,1.15875357]
["bitfinex","BTCUSD",1747210912721,0.2025461,103680.0,103670.0,1.14910777]
["bitfinex","BTCUSD",1747210912939,0.2025461,103680.0,103670.0,1.28875357]
["bitfinex","BTCUSD",1747210913364,0.2025461,103680.0,103670.0,1.27910777]
["bitfinex","BTCUSD",1747210913573,0.2025461,103680.0,103670.0,1.28875357]
["bitfinex","BTCUSD",1747210914208,0.2025461,103680.0,103670.0,1.29839918]
["bitfinex","BTCUSD",1747210914438,0.21219051,103680.0,103670.0,1.3232447]
["bitfinex","BTCUSD",1747210914670,0.21901427,103690.0,103680.0,0.0159]
["bitfinex","BTCUSD",1747210914887,0.20391427,103690.0,103680.0,0.50713264]
["bitfinex","BTCUSD",1747210915109,0.20391427,103690.0,103680.0,0.84713264]
["bitfinex","BTCUSD",1747210915354,0.19488399,103690.0,103680.0,0.84713264]
["bitfinex","BTCUSD",1747210915623,0.21038399,103690.0,103680.0,0.84713264]
["bitfinex","BTCUSD",1747210916054,0.21038399,103690.0,103680.0,0.83123264]
["bitfinex","BTCUSD",1747210916055,0.21238399,103690.0,103680.0,0.83123264]
["bitfinex","BTCUSD",1747210916458,0.22758399,103690.0,103680.0,0.83123264]
["bitfinex","BTCUSD",1747210917759,0.22758399,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747210917968,0.22758399,103690.0,103680.0,0.58561632]
["bitfinex","BTCUSD",1747210919029,0.22758399,103690.0,103680.0,0.5997382]
["bitfinex","BTCUSD",1747210921746,0.22758399,103690.0,103680.0,0.35412188]
["bitfinex","BTCUSD",1747210922007,0.22758399,103690.0,103680.0,0.5997382]
["bitfinex","BTCUSD",1747210924817,0.22758399,103690.0,103680.0,0.2597382]
["bitfinex","BTCUSD",1747210925286,0.22758399,103690.0,103680.0,0.01412188]
["bitfinex","BTCUSD",1747210925536,0.22758399,103690.0,103680.0,0.29515039]
["bitfinex","BTCUSD",1747210925794,0.22758399,103690.0,103680.0,0.28102851]
["bitfinex","BTCUSD",1747210926218,0.32489339,103690.0,103680.0,0.28102851]
["bitfinex","BTCUSD",1747210927859,0.45806399,103690.0,103680.0,0.54094255]
["bitfinex","BTCUSD",1747210928078,0.45806399,103690.0,103680.0,0.29532623]
["bitfinex","BTCUSD",1747210929126,0.55537339,103690.0,103680.0,0.04970991]
["bitfinex","BTCUSD",1747210930008,0.56439805,103690.0,103680.0,0.04970991]
["bitfinex","BTCUSD",1747210931761,0.56439805,103690.0,103680.0,0.03541219]
["bitfinex","BTCUSD",1747210934125,0.56439805,103690.0,103680.0,0.28102851]
["bitfinex","BTCUSD",1747210934544,0.56439805,103690.0,103680.0,0.03541219]
["bitfinex","BTCUSD",1747210934778,0.56439805,103690.0,103680.0,0.28102851]
["bitfinex","BTCUSD",1747210934994,0.56439805,103690.0,103680.0,0.03541219]
["bitfinex","BTCUSD",1747210935560,0.56439805,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747210935770,0.56439805,103690.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210935771,0.24281116,103670.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210936012,0.47369116,103670.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210937767,0.47369116,103670.0,103660.0,0.59761632]
["bitfinex","BTCUSD",1747210937983,0.47369116,103670.0,103660.0,0.60061632]
["bitfinex","BTCUSD",1747210938688,0.47369116,103670.0,103660.0,0.59761632]
["bitfinex","BTCUSD",1747210938934,0.45809116,103670.0,103660.0,0.59661632]
["bitfinex","BTCUSD",1747210939604,0.45809116,103670.0,103660.0,0.59761632]
["bitfinex","BTCUSD",1747210940744,0.22721116,103670.0,103660.0,0.59761632]
["bitfinex","BTCUSD",1747210940961,0.24311116,103670.0,103660.0,0.59761632]
["bitfinex","BTCUSD",1747210941231,0.24311116,103670.0,103660.0,0.67894339]
["bitfinex","BTCUSD",1747210941471,0.24311116,103670.0,103660.0,0.59761632]
["bitfinex","BTCUSD",1747210943879,0.22721116,103670.0,103660.0,0.59761632]
["bitfinex","BTCUSD",1747210946954,0.24291116,103670.0,103660.0,0.59761632]
["bitfinex","BTCUSD",1747210947205,0.34022056,103670.0,103660.0,0.352]
["bitfinex","BTCUSD",1747210947429,0.34022056,103670.0,103660.0,0.0472]
["bitfinex","BTCUSD",1747210947662,0.34022056,103670.0,103660.0,0.3872]
["bitfinex","BTCUSD",1747210947882,0.34022056,103670.0,103660.0,0.0472]
["bitfinex","BTCUSD",1747210948095,0.34022056,103670.0,103660.0,0.3872]
["bitfinex","BTCUSD",1747210949004,0.34022056,103670.0,103660.0,0.63081632]
["bitfinex","BTCUSD",1747210949227,0.34022056,103670.0,103660.0,0.0452]
["bitfinex","BTCUSD",1747210949228,0.34222056,103670.0,103660.0,0.0452]
["bitfinex","BTCUSD",1747210949444,0.34222056,103670.0,103660.0,0.25561632]
["bitfinex","BTCUSD",1747210950097,0.34222056,103670.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210951659,0.32652056,103670.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210952118,0.45853116,103670.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210953689,0.44353116,103670.0,103660.0,0.61081632]
["bitfinex","BTCUSD",1747210954159,0.45873116,103670.0,103660.0,0.61081632]
["bitfinex","BTCUSD",1747210954805,0.45873116,103670.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210955304,0.45873116,103670.0,103660.0,0.35]
["bitfinex","BTCUSD",1747210955512,0.45873116,103670.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210955513,0.47383116,103670.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210955721,0.45873116,103670.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210955937,0.45873116,103670.0,103660.0,0.67694339]
["bitfinex","BTCUSD",1747210956161,0.45873116,103670.0,103660.0,0.59561632]
["bitfinex","BTCUSD",1747210959373,0.22941116,103670.0,103660.0,0.61061632]
["bitfinex","BTCUSD",1747210959586,0.22941116,103670.0,103660.0,0.025]
["bitfinex","BTCUSD",1747210959587,0.21421116,103670.0,103660.0,0.025]
["bitfinex","BTCUSD",1747210959802,0.23081116,103670.0,103660.0,0.27061632]
["bitfinex","BTCUSD",1747210960048,0.21421116,103670.0,103660.0,0.27061632]
["bitfinex","BTCUSD",1747210960333,0.23081116,103670.0,103660.0,0.25561632]
["bitfinex","BTCUSD",1747210963663,0.21421116,103670.0,103660.0,0.27091632]
["bitfinex","BTCUSD",1747210964347,0.22981116,103670.0,103660.0,0.25561632]
["bitfinex","BTCUSD",1747210965465,0.22981116,103670.0,103660.0,0.27151632]
["bitfinex","BTCUSD",1747210966140,0.21421116,103670.0,103660.0,0.27151632]
["bitfinex","BTCUSD",1747210972612,0.22961116,103670.0,103660.0,0.25561632]
["bitfinex","BTCUSD",1747210972842,0.24611116,103670.0,103660.0,0.25561632]
["bitfinex","BTCUSD",1747210973087,0.22961116,103670.0,103660.0,0.25561632]
["bitfinex","BTCUSD",1747210973281,0.24601116,103670.0,103660.0,0.25561632]
["bitfinex","BTCUSD",1747210973486,0.24601116,103670.0,103660.0,0.33232278]
["bitfinex","BTCUSD",1747210974057,0.24601116,103670.0,103660.0,0.67232278]
["bitfinex","BTCUSD",1747210974494,0.47537116,103670.0,103660.0,0.67232278]
["bitfinex","BTCUSD",1747210974838,0.48440044,103670.0,103660.0,0.67232278]
["bitfinex","BTCUSD",1747210975838,0.47537116,103670.0,103660.0,0.67232278]
["bitfinex","BTCUSD",1747210976318,0.57268056,103670.0,103660.0,0.35]
["bitfinex","BTCUSD",1747210976533,0.57268056,103670.0,103660.0,0.51116139]
["bitfinex","BTCUSD",1747210976743,0.57268056,103670.0,103660.0,0.67232278]
["bitfinex","BTCUSD",1747210978899,0.57268056,103670.0,103660.0,0.51116139]
["bitfinex","BTCUSD",1747210979356,0.57268056,103670.0,103660.0,0.17116139]
["bitfinex","BTCUSD",1747210980087,0.57268056,103670.0,103660.0,0.22227753]
["bitfinex","BTCUSD",1747210985335,0.55628056,103670.0,103660.0,0.38343892]
["bitfinex","BTCUSD",1747210985755,0.78248056,103670.0,103660.0,0.38343892]
["bitfinex","BTCUSD",1747210987398,0.44209116,103670.0,103660.0,0.39873892]
["bitfinex","BTCUSD",1747210987624,0.45112615,103670.0,103660.0,0.39873892]
["bitfinex","BTCUSD",1747210987851,0.45112615,103670.0,103660.0,0.75383892]
["bitfinex","BTCUSD",1747210988501,0.44209116,103670.0,103660.0,0.75383892]
["bitfinex","BTCUSD",1747210991820,0.44209116,103670.0,103660.0,0.73873892]
["bitfinex","BTCUSD",1747210997029,0.19291803,103680.0,103660.0,1.12713213]
["bitfinex","BTCUSD",1747210997250,0.64787803,103680.0,103670.0,0.33772278]
["bitfinex","BTCUSD",1747210997494,0.64787803,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747210998122,0.19291803,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747210998338,0.19532941,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747210998735,0.19832941,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747210998963,0.19691803,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747210999192,0.19932941,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747210999404,0.19832941,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747210999620,0.20132941,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747210999844,0.19891803,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747211005372,0.19891803,103680.0,103670.0,0.20677232]
["bitfinex","BTCUSD",1747211006537,0.42551803,103680.0,103670.0,0.20677232]
["bitfinex","BTCUSD",1747211010522,0.42551803,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747211010751,0.19891803,103680.0,103670.0,0.36793371]
["bitfinex","BTCUSD",1747211010967,0.42527803,103680.0,103670.0,0.72313371]
["bitfinex","BTCUSD",1747211011877,0.42527803,103680.0,103670.0,0.85313371]
["bitfinex","BTCUSD",1747211012315,0.19891803,103680.0,103670.0,0.85313371]
["bitfinex","BTCUSD",1747211012767,0.006,103680.0,103670.0,1.07539039]
["bitfinex","BTCUSD",1747211012986,0.43236812,103690.0,103680.0,0.58419087]
["bitfinex","BTCUSD",1747211013200,0.44201197,103690.0,103680.0,1.1091465]
["bitfinex","BTCUSD",1747211013433,0.43236812,103690.0,103680.0,1.11879137]
["bitfinex","BTCUSD",1747211013653,0.19488399,103690.0,103680.0,1.24879137]
["bitfinex","BTCUSD",1747211013875,0.19488399,103690.0,103680.0,1.25843605]
["bitfinex","BTCUSD",1747211013876,0.22381398,103690.0,103680.0,1.25843605]
["bitfinex","BTCUSD",1747211014176,0.22381398,103690.0,103680.0,1.28737405]
["bitfinex","BTCUSD",1747211014392,0.22381398,103690.0,103680.0,1.30191324]
["bitfinex","BTCUSD",1747211014831,0.20652657,103690.0,103680.0,1.13110717]
["bitfinex","BTCUSD",1747211015258,0.20752657,103690.0,103680.0,1.1214623]
["bitfinex","BTCUSD",1747211015459,0.19788263,103690.0,103680.0,1.1214623]
["bitfinex","BTCUSD",1747211015886,0.19788263,103690.0,103680.0,1.13110708]
["bitfinex","BTCUSD",1747211016102,0.19788263,103690.0,103680.0,0.90241611]
["bitfinex","BTCUSD",1747211016321,0.21358263,103690.0,103680.0,0.85797811]
["bitfinex","BTCUSD",1747211016540,0.21358263,103690.0,103680.0,0.72797811]
["bitfinex","BTCUSD",1747211016984,0.21358263,103690.0,103680.0,0.56681672]
["bitfinex","BTCUSD",1747211017198,0.22928263,103690.0,103680.0,0.56681672]
["bitfinex","BTCUSD",1747211017924,0.22928263,103690.0,103680.0,0.55227753]
["bitfinex","BTCUSD",1747211018112,0.22928263,103690.0,103680.0,0.21227753]
["bitfinex","BTCUSD",1747211019402,0.22928263,103690.0,103680.0,0.29660712]
["bitfinex","BTCUSD",1747211021045,0.21358263,103690.0,103680.0,0.29660712]
["bitfinex","BTCUSD",1747211021264,0.21358263,103690.0,103680.0,0.5420981]
["bitfinex","BTCUSD",1747211021921,0.64996263,103690.0,103680.0,0.5581981]
["bitfinex","BTCUSD",1747211022137,0.19788263,103690.0,103680.0,0.5581981]
["bitfinex","BTCUSD",1747211022349,0.66552263,103690.0,103680.0,0.5581981]
["bitfinex","BTCUSD",1747211022708,0.66552263,103690.0,103680.0,0.5420981]
["bitfinex","BTCUSD",1747211023369,0.66552263,103690.0,103680.0,0.05111614]
["bitfinex","BTCUSD",1747211023554,0.66552263,103690.0,103680.0,0.29660712]
["bitfinex","BTCUSD",1747211025231,0.66552263,103690.0,103680.0,0.5420981]
["bitfinex","BTCUSD",1747211026121,0.66552263,103690.0,103680.0,0.29660712]
["bitfinex","BTCUSD",1747211026455,0.66552263,103690.0,103680.0,0.5420981]
["bitfinex","BTCUSD",1747211027811,0.68092263,103690.0,103680.0,0.29660712]
["bitfinex","BTCUSD",1747211033945,0.77823203,103690.0,103680.0,0.39111614]
["bitfinex","BTCUSD",1747211039485,0.77823203,103690.0,103680.0,0.21225145]
["bitfinex","BTCUSD",1747211039700,0.77823203,103690.0,103680.0,0.16113531]
["bitfinex","BTCUSD",1747211041178,0.21221116,103670.0,103660.0,0.18663531]
["bitfinex","BTCUSD",1747211041407,0.21221116,103670.0,103660.0,0.34777062]
["bitfinex","BTCUSD",1747211042402,0.22781116,103670.0,103660.0,0.33227062]
["bitfinex","BTCUSD",1747211042603,0.34052056,103670.0,103660.0,0.17313531]
["bitfinex","BTCUSD",1747211043010,0.34052056,103670.0,103660.0,0.17513531]
["bitfinex","BTCUSD",1747211043212,0.34052056,103670.0,103660.0,0.22829884]
["bitfinex","BTCUSD",1747211043420,0.34052056,103670.0,103660.0,0.014]
["bitfinex","BTCUSD",1747211043977,0.75708056,103670.0,103660.0,0.014]
["bitfinex","BTCUSD",1747211044213,0.75708056,103670.0,103660.0,0.012]
["bitfinex","BTCUSD",1747211045995,0.75808056,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211046659,0.75908056,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211047298,0.85528044,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211047930,0.86982129,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211048420,0.87982129,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211049770,0.78362141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211049996,0.77362141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211050188,1.22274141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211050630,0.77362141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211050857,1.22270141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211051136,0.77362141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211051392,1.22270141,103670.0,103660.0,0.03556773]
["bitfinex","BTCUSD",1747211051627,1.22266141,103670.0,103660.0,0.03556773]
["bitfinex","BTCUSD",1747211051747,1.20812056,103670.0,103660.0,0.03556773]
["bitfinex","BTCUSD",1747211051946,1.20812056,103670.0,103660.0,0.28124503]
["bitfinex","BTCUSD",1747211052147,1.20808056,103670.0,103660.0,0.2556773]
["bitfinex","BTCUSD",1747211052637,1.20808056,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211053713,1.20808056,103670.0,103660.0,0.2556773]
["bitfinex","BTCUSD",1747211054041,1.19268056,103670.0,103660.0,0.2556773]
["bitfinex","BTCUSD",1747211055313,1.20848056,103670.0,103660.0,0.2556773]
["bitfinex","BTCUSD",1747211055532,1.20848056,103670.0,103660.0,0.28286503]
["bitfinex","BTCUSD",1747211055969,1.20848056,103670.0,103660.0,0.03718773]
["bitfinex","BTCUSD",1747211061086,1.20848056,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211061313,1.20804056,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211064235,1.22258141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211068673,1.23258141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211068906,1.24258141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211071192,1.33989081,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211071988,1.24258141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211073326,1.01722141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211073541,0.79402141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211073750,1.24038141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211074644,1.23034141,103670.0,103660.0,0.17125002]
["bitfinex","BTCUSD",1747211074869,0.78402141,103670.0,103660.0,0.17125002]
["bitfinex","BTCUSD",1747211075077,1.23034141,103670.0,103660.0,0.17125002]
["bitfinex","BTCUSD",1747211075529,1.23034141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211078435,1.22934141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211078659,1.23134141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211079135,1.23434141,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211080202,0.98542141,103670.0,103660.0,0.17125002]
["bitfinex","BTCUSD",1747211080425,1.19266141,103670.0,103660.0,0.18775002]
["bitfinex","BTCUSD",1747211081499,1.19434056,103670.0,103660.0,0.18775002]
["bitfinex","BTCUSD",1747211081766,1.19434056,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211083658,1.19434056,103670.0,103660.0,0.25566392]
["bitfinex","BTCUSD",1747211083869,1.17804056,103670.0,103660.0,0.29773031]
["bitfinex","BTCUSD",1747211084087,1.17804056,103670.0,103660.0,0.05206639]
["bitfinex","BTCUSD",1747211084574,0.73208056,103670.0,103660.0,0.05206639]
["bitfinex","BTCUSD",1747211084800,1.17788056,103670.0,103660.0,0.05206639]
["bitfinex","BTCUSD",1747211087355,0.95528056,103670.0,103660.0,0.29773031]
["bitfinex","BTCUSD",1747211087557,1.17772056,103670.0,103660.0,0.29773031]
["bitfinex","BTCUSD",1747211088724,1.17772056,103670.0,103660.0,0.05206639]
["bitfinex","BTCUSD",1747211095603,1.19282056,103670.0,103660.0,0.03556639]
["bitfinex","BTCUSD",1747211096473,1.19282056,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211100001,1.17772056,103670.0,103660.0,0.0262]
["bitfinex","BTCUSD",1747211103822,1.19282056,103670.0,103660.0,0.0262]
["bitfinex","BTCUSD",1747211104243,1.19959359,103670.0,103660.0,0.0262]
["bitfinex","BTCUSD",1747211104671,1.19959359,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211105122,1.39133882,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211106254,1.40133882,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211106924,1.41133882,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211107827,1.50022246,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211109894,1.33901808,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211110336,1.39988982,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211111838,1.35454706,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211112642,1.51575144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211120300,1.35454706,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211120523,1.51575144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211122283,1.35454706,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211122491,1.51575144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211122700,1.35454706,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211122905,1.51575144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211124222,1.85575144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211124897,1.84575144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211125108,1.83575144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211125319,1.67454706,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211125553,1.83575144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211128976,1.83275144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211129198,1.67154706,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211129406,1.83475144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211129621,1.84075144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211129827,1.83575144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211130044,1.84175144,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211131841,1.68054706,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211132084,1.85127131,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211135781,1.86030387,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211136009,1.69909949,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211136231,1.86030387,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211137573,1.96180387,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211138220,1.80059949,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211138439,1.96180387,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211138680,1.98823762,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211141615,1.82703324,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211141847,1.98823762,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211142486,1.88673762,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211150226,1.88674253,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211152764,1.78412352,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211152985,1.9453279,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211154990,1.47416803,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211155219,1.75196365,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211155434,1.91316803,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211155679,1.76142085,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211155900,1.75196365,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211156125,1.45699191,103670.0,103660.0,0.025]
["bitfinex","BTCUSD",1747211156352,1.67595191,103670.0,103660.0,0.025]
["bitfinex","BTCUSD",1747211156576,1.64947816,103670.0,103660.0,0.025]
["bitfinex","BTCUSD",1747211158365,1.60089279,103670.0,103660.0,0.025]
["bitfinex","BTCUSD",1747211158628,1.38197279,103670.0,103660.0,0.025]
["bitfinex","BTCUSD",1747211158850,1.27081279,103670.0,103660.0,0.04]
["bitfinex","BTCUSD",1747211159286,1.36812219,103670.0,103660.0,0.04]
["bitfinex","BTCUSD",1747211161886,1.36811978,103670.0,103660.0,0.04]
["bitfinex","BTCUSD",1747211162339,1.41363666,103670.0,103660.0,0.04]
["bitfinex","BTCUSD",1747211164794,1.41367666,103670.0,103660.0,0.04]
["bitfinex","BTCUSD",1747211166733,1.41367666,103670.0,103660.0,0.025]
["bitfinex","BTCUSD",1747211169718,1.58028104,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211169939,1.41907666,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211171653,1.58028104,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211172066,1.59558104,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211172309,1.58028104,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211173326,1.27625038,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211173754,0.83741038,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211173978,1.27401038,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211175579,1.43521476,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211176032,1.79081476,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211176245,1.87812416,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211182856,1.88812416,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211183072,1.87812416,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211183864,1.86883284,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211184064,1.85883284,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211185279,1.665913,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211186283,1.48910862,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211186474,1.213713,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211186642,1.649753,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211188269,1.659753,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211188473,1.649753,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211189591,2.347153,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211191235,2.357153,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211191456,2.347153,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211196775,2.18594862,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211196977,2.347153,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211198201,2.37359567,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211198617,2.363653,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211198871,2.39009574,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211201556,1.95550012,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211201892,1.79429574,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211202776,1.95550012,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211202993,1.63309136,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211203199,1.79429574,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211203613,1.78526559,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211205870,1.84385096,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211206090,1.82643096,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211206295,1.20240156,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211206523,1.46483718,103670.0,103660.0,0.0259]
["bitfinex","BTCUSD",1747211206702,1.62604156,103670.0,103660.0,0.0259]
["bitfinex","BTCUSD",1747211206902,1.20144104,103670.0,103660.0,0.0259]
["bitfinex","BTCUSD",1747211207098,1.63504104,103670.0,103660.0,0.0259]
["bitfinex","BTCUSD",1747211207325,1.73235044,103670.0,103660.0,0.0259]
["bitfinex","BTCUSD",1747211207588,1.73235044,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211208413,1.57114606,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211208618,1.62964104,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211208821,1.61964104,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211210706,1.45843666,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211211120,1.46843666,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211211332,1.45843666,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211211993,1.61964104,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211212405,1.71695044,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211213067,1.56546606,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211213279,1.09570332,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211213488,1.52902332,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211213665,1.43171392,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211213869,1.44171392,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211214108,1.43171392,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211214719,1.5929183,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211215511,1.63164233,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211216116,1.64694233,103670.0,103660.0,0.0265]
["bitfinex","BTCUSD",1747211216313,1.64694233,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211216993,1.67340049,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211217350,1.64694233,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211217756,1.21362233,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211217975,1.64674233,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211225174,1.48553795,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211225426,1.64674233,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211227497,1.66174233,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211228483,1.67174233,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211232254,1.86466217,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211232696,1.96626217,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211232917,1.70345779,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211233603,1.7185455,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211234485,1.7185435,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211237110,1.7035435,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211237546,1.7011835,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211237924,1.86238788,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211238145,1.7011835,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211239947,1.72763874,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1747211240770,1.72763874,103670.0,103660.0,0.00517581]
["bitfinex","BTCUSD",1747211241260,1.74313874,103670.0,103660.0,0.00517581]
["bitfinex","BTCUSD",1747211241710,1.72763874,103670.0,103660.0,0.00517581]
["bitfinex","BTCUSD",1747211241962,1.88884312,103670.0,103660.0,0.00517581]
["bitfinex","BTCUSD",1747211242645,1.72763874,103670.0,103660.0,0.00517581]
["bitfinex","BTCUSD",1747211244870,1.88884312,103670.0,103660.0,0.00517581]
["bitfinex","BTCUSD",1747211249148,1.94742849,103670.0,103660.0,0.00517581]
["bitfinex","BTCUSD",1747211253029,2.04902849,103670.0,103660.0,0.00517581]
["bitfinex","BTCUSD",1747211256216,2.04902849,103670.0,103660.0,0.00035147]
["bitfinex","BTCUSD",1747211257079,1.88782411,103670.0,103660.0,0.00035147]
["bitfinex","BTCUSD",1747211258212,2.04902849,103670.0,103660.0,0.00035147]
["bitfinex","BTCUSD",1747211262432,1.94742849,103670.0,103660.0,0.00035147]
["bitfinex","BTCUSD",1747211272214,0.21712603,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211272483,1.23289137,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211272691,1.26276871,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211272944,1.23289137,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211273175,1.57289137,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211273394,1.58593085,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211273828,1.58993085,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211274052,1.63347173,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211274273,1.33953971,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211275800,1.75629971,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211277602,1.77269971,103660.0,103650.0,0.0154]
["bitfinex","BTCUSD",1747211277823,0.21260472,103650.0,103640.0,0.0183]
["bitfinex","BTCUSD",1747211278067,0.52339412,103650.0,103640.0,0.0341]
["bitfinex","BTCUSD",1747211278283,0.62747946,103650.0,103640.0,0.0341]
["bitfinex","BTCUSD",1747211278998,0.62947946,103650.0,103640.0,0.0341]
["bitfinex","BTCUSD",1747211279199,0.63851894,103650.0,103640.0,0.0341]
["bitfinex","BTCUSD",1747211280173,0.64051894,103650.0,103640.0,0.0341]
["bitfinex","BTCUSD",1747211281060,0.72962524,103650.0,103640.0,0.0341]
["bitfinex","BTCUSD",1747211281762,0.72962524,103650.0,103640.0,0.0178]
["bitfinex","BTCUSD",1747211282766,0.63231584,103650.0,103640.0,0.0178]
["bitfinex","BTCUSD",1747211282967,0.63231584,103650.0,103640.0,0.0332]
["bitfinex","BTCUSD",1747211283955,0.41883584,103650.0,103640.0,0.0178]
["bitfinex","BTCUSD",1747211284161,0.84635584,103650.0,103640.0,0.0178]
["bitfinex","BTCUSD",1747211284395,0.84635584,103650.0,103640.0,0.0338]
["bitfinex","BTCUSD",1747211286292,0.87238856,103650.0,103640.0,0.0338]
["bitfinex","BTCUSD",1747211286716,0.84635584,103650.0,103640.0,0.0338]
["bitfinex","BTCUSD",1747211287616,0.80079042,103650.0,103640.0,0.0338]
["bitfinex","BTCUSD",1747211291995,0.37327042,103650.0,103640.0,0.0338]
["bitfinex","BTCUSD",1747211292221,0.79923042,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211292434,0.57631042,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211292660,0.78919042,103650.0,103640.0,0.35620876]
["bitfinex","BTCUSD",1747211292874,0.80373127,103650.0,103640.0,0.35620876]
["bitfinex","BTCUSD",1747211293099,0.80373127,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211294208,0.84930432,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211295019,0.84930375,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211296892,0.84930375,103650.0,103640.0,0.0338]
["bitfinex","BTCUSD",1747211297118,0.84930375,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211301030,0.42338375,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211301336,0.84898375,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211301697,0.75986982,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211303125,1.17662982,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211305113,1.22220287,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211308432,1.265784,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211310945,1.265784,103650.0,103640.0,0.0338]
["bitfinex","BTCUSD",1747211311163,1.265784,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211314064,1.265784,103650.0,103640.0,0.0338]
["bitfinex","BTCUSD",1747211314403,1.265784,103650.0,103640.0,0.19500438]
["bitfinex","BTCUSD",1747211314960,1.265784,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211316098,1.265784,103650.0,103640.0,0.0178]
["bitfinex","BTCUSD",1747211316256,1.265784,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211316458,1.265144,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211318679,1.265144,103650.0,103640.0,0.0178]
["bitfinex","BTCUSD",1747211319897,1.265144,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211323043,1.265144,103650.0,103640.0,0.19470438]
["bitfinex","BTCUSD",1747211323247,0.840184,103650.0,103640.0,0.19470438]
["bitfinex","BTCUSD",1747211323468,1.263704,103650.0,103640.0,0.19470438]
["bitfinex","BTCUSD",1747211326147,1.263584,103650.0,103640.0,0.21417482]
["bitfinex","BTCUSD",1747211326368,1.263584,103650.0,103640.0,0.19470438]
["bitfinex","BTCUSD",1747211326572,1.22000287,103650.0,103640.0,0.19470438]
["bitfinex","BTCUSD",1747211328561,1.22000287,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211331746,1.21322693,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211332195,1.20418802,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211332407,1.21096997,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211332620,1.22001267,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211334227,1.22001267,103650.0,103640.0,0.0178]
["bitfinex","BTCUSD",1747211335076,1.22001267,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211335286,1.26360145,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211337066,1.26360145,103650.0,103640.0,0.0178]
["bitfinex","BTCUSD",1747211337279,1.26360145,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211337714,1.26360145,103650.0,103640.0,0.19844482]
["bitfinex","BTCUSD",1747211341781,1.2636011,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211346890,1.6036011,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211348424,1.2636011,103650.0,103640.0,0.17900438]
["bitfinex","BTCUSD",1747211349949,1.2636011,103650.0,103640.0,0.0178]
["bitfinex","BTCUSD",1747211350170,1.2801011,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211353604,1.2636011,103650.0,103640.0,0.20863482]
["bitfinex","BTCUSD",1747211353749,1.2625611,103650.0,103640.0,0.36600876]
["bitfinex","BTCUSD",1747211353937,0.82566025,103650.0,103640.0,0.36600876]
["bitfinex","BTCUSD",1747211354173,1.2613211,103650.0,103640.0,0.36600876]
["bitfinex","BTCUSD",1747211354380,1.2613211,103650.0,103640.0,0.20480438]
["bitfinex","BTCUSD",1747211355524,1.2613211,103650.0,103640.0,0.18970438]
["bitfinex","BTCUSD",1747211363113,1.2613211,103650.0,103640.0,0.0285]
["bitfinex","BTCUSD",1747211363319,1.2773211,103650.0,103640.0,0.18970438]
["bitfinex","BTCUSD",1747211363534,0.8562011,103650.0,103640.0,0.18970438]
["bitfinex","BTCUSD",1747211363747,1.2769611,103650.0,103640.0,0.18970438]
["bitfinex","BTCUSD",1747211364204,1.2609611,103650.0,103640.0,0.18970438]
["bitfinex","BTCUSD",1747211364623,1.2772611,103650.0,103640.0,0.18970438]
["bitfinex","BTCUSD",1747211367058,1.2609611,103650.0,103640.0,0.21018482]
["bitfinex","BTCUSD",1747211367543,1.2609611,103650.0,103640.0,0.18970438]
["bitfinex","BTCUSD",1747211367808,1.2771611,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211370321,1.27716113,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211371399,1.26096113,103650.0,103640.0,0.18910438]
["bitfinex","BTCUSD",1747211371870,1.26096113,103650.0,103640.0,0.36590876]
["bitfinex","BTCUSD",1747211371871,1.03630028,103650.0,103640.0,0.36590876]
["bitfinex","BTCUSD",1747211372093,1.24610028,103650.0,103640.0,0.40249964]
["bitfinex","BTCUSD",1747211374978,1.24610028,103650.0,103640.0,0.08009088]
["bitfinex","BTCUSD",1747211375198,1.24610028,103650.0,103640.0,0.40249964]
["bitfinex","BTCUSD",1747211376662,1.24610028,103650.0,103640.0,0.08009088]
["bitfinex","BTCUSD",1747211376884,1.24610028,103650.0,103640.0,0.40249964]
["bitfinex","BTCUSD",1747211377091,1.15693845,103650.0,103640.0,0.40249964]
["bitfinex","BTCUSD",1747211381306,1.15693845,103650.0,103640.0,0.38689964]
["bitfinex","BTCUSD",1747211382401,0.74017845,103650.0,103640.0,0.38689964]
["bitfinex","BTCUSD",1747211400418,0.53037845,103650.0,103640.0,0.72689964]
["bitfinex","BTCUSD",1747211400680,0.73901845,103650.0,103640.0,0.74309964]
["bitfinex","BTCUSD",1747211404475,0.73885845,103650.0,103640.0,0.74309964]
["bitfinex","BTCUSD",1747211404679,0.31973845,103650.0,103640.0,0.74309964]
["bitfinex","BTCUSD",1747211404885,0.73765845,103650.0,103640.0,0.74309964]
["bitfinex","BTCUSD",1747211405311,0.73087647,103650.0,103640.0,0.74309964]
["bitfinex","BTCUSD",1747211409535,0.73087647,103650.0,103640.0,0.40309964]
["bitfinex","BTCUSD",1747211411200,0.73087647,103650.0,103640.0,0.38689964]
["bitfinex","BTCUSD",1747211417569,0.74667647,103650.0,103640.0,0.04859088]
["bitfinex","BTCUSD",1747211417770,0.74667647,103650.0,103640.0,0.37099964]
["bitfinex","BTCUSD",1747211418209,0.75344954,103650.0,103640.0,0.37099964]
["bitfinex","BTCUSD",1747211418441,0.75344954,103650.0,103640.0,0.20979526]
["bitfinex","BTCUSD",1747211418652,0.76964954,103650.0,103640.0,0.20979526]
["bitfinex","BTCUSD",1747211421491,0.76964954,103650.0,103640.0,0.04859088]
["bitfinex","BTCUSD",1747211421710,0.76964954,103650.0,103640.0,0.20979526]
["bitfinex","BTCUSD",1747211423667,0.78419039,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211424287,0.78419039,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211427030,0.78211039,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211430540,0.78211039,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211431207,0.78211039,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211431419,0.36626789,103650.0,103640.0,0.19052482]
["bitfinex","BTCUSD",1747211431628,0.33552704,103650.0,103640.0,0.0279]
["bitfinex","BTCUSD",1747211431835,0.75120704,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211433539,0.76630704,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211436426,0.75120704,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211437922,0.75120704,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211438134,0.75120704,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211439536,0.76650704,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211439763,1.19780789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211443941,1.30511729,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211450046,1.20780789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211456645,1.20580789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211459566,0.79212789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211459752,1.20568789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211461283,1.20564789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211462575,1.19034789,103650.0,103640.0,0.17320438]
["bitfinex","BTCUSD",1747211462817,0.76682789,103650.0,103640.0,0.19205482]
["bitfinex","BTCUSD",1747211463045,1.18026789,103650.0,103640.0,0.20825482]
["bitfinex","BTCUSD",1747211463262,1.16446789,103650.0,103640.0,0.18940438]
["bitfinex","BTCUSD",1747211463710,0.75102789,103650.0,103640.0,0.18940438]
["bitfinex","BTCUSD",1747211464088,1.16446789,103650.0,103640.0,0.0282]
["bitfinex","BTCUSD",1747211464305,1.17966789,103650.0,103640.0,0.0282]
["bitfinex","BTCUSD",1747211464753,1.2200729,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211465167,1.17966789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211466985,1.20506789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211467207,1.18966789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211467445,0.77622789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211467666,1.18954789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211467888,1.17954789,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211468098,1.17954789,103650.0,103640.0,0.18830438]
["bitfinex","BTCUSD",1747211468311,1.16434789,103650.0,103640.0,0.18830438]
["bitfinex","BTCUSD",1747211468528,1.16430789,103650.0,103640.0,0.18830438]
["bitfinex","BTCUSD",1747211468965,1.25344877,103650.0,103640.0,0.18830438]
["bitfinex","BTCUSD",1747211473545,1.59344877,103650.0,103640.0,0.18830438]
["bitfinex","BTCUSD",1747211474171,1.6664452,103650.0,103640.0,0.0271]
["bitfinex","BTCUSD",1747211474594,1.59344877,103650.0,103640.0,0.0271]
["bitfinex","BTCUSD",1747211475059,1.60974877,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211475272,1.28594877,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211476336,1.29594877,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211476555,1.45715315,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211476802,1.39325817,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211478276,1.29594877,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211481712,1.29594439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211482141,1.26930439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211482587,0.85646439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211482790,1.26826439,103650.0,103640.0,0.0281]
["bitfinex","BTCUSD",1747211483711,1.25192439,103650.0,103640.0,0.20823482]
["bitfinex","BTCUSD",1747211483915,1.25192439,103650.0,103640.0,0.04703044]
["bitfinex","BTCUSD",1747211484127,1.25192439,103650.0,103640.0,0.0281]
["bitfinex","BTCUSD",1747211485180,1.26832439,103650.0,103640.0,0.0281]
["bitfinex","BTCUSD",1747211485629,1.26832439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211489838,1.25192439,103650.0,103640.0,0.027]
["bitfinex","BTCUSD",1747211490307,1.26842439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211490760,1.26842439,103650.0,103640.0,0.0281]
["bitfinex","BTCUSD",1747211492830,1.26842439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211495514,1.28472439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211497633,1.54323817,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211497876,1.55323817,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211498101,1.54323817,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211499056,1.53923817,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211499304,1.54423817,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211499557,1.54923817,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211501707,2.24663817,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211502389,2.15932877,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211502608,1.99812439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211502843,1.58636439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211503057,1.99672439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211503504,1.97042439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211503959,1.97042439,103650.0,103640.0,0.0278]
["bitfinex","BTCUSD",1747211504397,1.98038439,103650.0,103640.0,0.0278]
["bitfinex","BTCUSD",1747211504615,1.96388439,103650.0,103640.0,0.05622213]
["bitfinex","BTCUSD",1747211504829,1.96388439,103650.0,103640.0,0.03732169]
["bitfinex","BTCUSD",1747211505306,1.97028439,103650.0,103640.0,0.02152169]
["bitfinex","BTCUSD",1747211505547,1.98028439,103650.0,103640.0,0.03722169]
["bitfinex","BTCUSD",1747211505973,1.98028439,103650.0,103640.0,0.02152169]
["bitfinex","BTCUSD",1747211508324,1.98028439,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211508546,2.25499817,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211508996,2.24499817,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211509252,2.19942512,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211510430,2.22615446,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211511655,2.19942512,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211512116,2.03822074,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211512345,2.19942512,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211513523,2.21451517,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211515008,2.56451517,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211515251,2.34502086,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211515488,2.35002086,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211515725,2.2800951,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211516174,2.27105713,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747211516449,2.26605713,103650.0,103640.0,0.00747511]
["bitfinex","BTCUSD",1747211516894,2.28505713,103650.0,103640.0,0.00947511]
["bitfinex","BTCUSD",1747211517126,2.11708218,103650.0,103640.0,0.00947511]
["bitfinex","BTCUSD",1747211517341,2.2867602,103650.0,103640.0,0.00947511]
["bitfinex","BTCUSD",1747211517587,2.2817602,103650.0,103640.0,0.00947511]
["bitfinex","BTCUSD",1747211517833,2.3027602,103650.0,103640.0,0.01047511]
["bitfinex","BTCUSD",1747211519245,2.27196496,103650.0,103640.0,0.01047511]
["bitfinex","BTCUSD",1747211519916,2.34407004,103650.0,103640.0,0.01047511]
["bitfinex","BTCUSD",1747211520447,2.34407004,103650.0,103640.0,0.00050729]
["bitfinex","BTCUSD",1747211521079,1.09072069,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747211521312,1.74843949,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747211521535,1.7751408,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747211521751,0.8129183,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211521967,1.7700077,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211522190,1.78425894,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211522418,1.80442593,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211522646,1.81442593,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211522877,1.80442593,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211523331,1.80742593,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211523554,1.81242593,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211523962,1.90134512,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211524334,1.90234512,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211524555,2.19934512,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211524856,2.20034512,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211525065,2.23338351,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211525284,2.23638351,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211525728,2.4824269,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211525931,2.53982466,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211526346,2.26717875,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211526559,2.23638351,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211526793,1.88435351,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211527014,2.29435351,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211527433,2.29235351,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211527654,2.40363793,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211527862,2.41963793,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211528330,2.44163793,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211528587,2.39628657,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211530781,2.4013228,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211530987,2.44645693,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211531605,2.03645693,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211531821,2.41333854,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211532178,2.04916854,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211532435,2.2190607,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211532654,1.40701731,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211532893,1.31161731,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211533114,1.30965816,103610.0,103600.0,0.0182]
["bitfinex","BTCUSD",1747211533334,1.79177874,103610.0,103600.0,0.0182]
["bitfinex","BTCUSD",1747211533582,1.21573535,103610.0,103600.0,0.0182]
["bitfinex","BTCUSD",1747211533806,1.61070243,103610.0,103600.0,0.0182]
["bitfinex","BTCUSD",1747211534011,2.03128667,103610.0,103600.0,0.0182]
["bitfinex","BTCUSD",1747211534233,2.37128667,103610.0,103600.0,0.0182]
["bitfinex","BTCUSD",1747211534870,2.378019,103610.0,103600.0,0.0182]
["bitfinex","BTCUSD",1747211535553,2.378019,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211535554,2.394619,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211536256,2.710819,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211537557,2.694619,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211537782,2.710119,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211538026,2.710039,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211538719,2.705039,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211540531,2.405039,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747211542818,0.81295928,103590.0,103580.0,0.0177]
["bitfinex","BTCUSD",1747211543047,1.13130868,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211543267,1.14913375,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211544010,1.15686608,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211544951,1.17346608,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211545199,1.17446608,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211545412,1.42050947,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211546282,1.15786608,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211546493,1.17386608,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211546676,1.18386608,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211546819,1.21690447,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211547253,1.20090447,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211547466,1.16786608,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211547935,1.16786608,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211548595,1.15126608,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211548820,1.35578608,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211549054,1.10974269,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211549264,1.35578608,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211549735,1.33796101,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211551291,1.75508101,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211552884,1.77118101,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211553321,1.77118101,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211554432,1.78618101,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211554648,1.63744702,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211554876,1.77118101,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211555083,1.36222101,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211555290,1.77110101,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211558458,1.75500101,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211558814,1.79332418,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211563231,1.88183054,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211566144,1.89763054,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211568889,1.89763054,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211571089,1.92436827,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211572525,1.87923414,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211573767,1.89433359,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211576645,1.84021042,103590.0,103580.0,0.0171]
["bitfinex","BTCUSD",1747211577087,1.83941042,103590.0,103580.0,0.0171]
["bitfinex","BTCUSD",1747211577309,1.75490591,103590.0,103580.0,0.0171]
["bitfinex","BTCUSD",1747211578533,1.38940703,103590.0,103580.0,0.0171]
["bitfinex","BTCUSD",1747211578755,1.75486591,103590.0,103580.0,0.0171]
["bitfinex","BTCUSD",1747211579447,1.78977859,103590.0,103580.0,0.0171]
["bitfinex","BTCUSD",1747211579887,1.78977859,103590.0,103580.0,0.0333]
["bitfinex","BTCUSD",1747211580831,1.78977859,103590.0,103580.0,0.0171]
["bitfinex","BTCUSD",1747211581627,1.79936942,103590.0,103580.0,0.0171]
["bitfinex","BTCUSD",1747211582128,1.76445674,103590.0,103580.0,0.0171]
["bitfinex","BTCUSD",1747211582373,0.82074618,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747211582632,1.55360673,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747211582864,1.54140985,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747211584953,1.13344985,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747211585218,1.54136985,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747211585877,1.2468333,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747211588802,1.20136985,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747211589251,1.186829,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747211590206,1.35836788,103590.0,103580.0,0.0171]
["bitfinex","BTCUSD",1747211590435,1.36496788,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211594016,1.36496788,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747211594691,1.36496788,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211594923,1.46227728,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211598074,1.47747728,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211598521,1.46227728,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211599661,1.46151728,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211600541,1.47751728,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211601093,1.50430549,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211601738,1.56228549,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211601939,1.50430549,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211602280,1.84430549,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211603984,1.82830549,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211605279,1.84450549,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211608535,2.32104437,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211608761,2.19098325,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747211608988,0.25391605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211609201,1.25350082,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211609684,1.56023315,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211610295,1.89023315,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211611348,2.0929701,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211611554,2.05993171,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211611990,2.06093171,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211612402,2.09172695,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211612613,2.09372695,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211613056,2.10892695,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211613703,1.58535539,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211613908,2.07813171,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211617440,2.18051891,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211617636,1.93413075,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747211617864,0.22245708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211618169,1.40633695,103550.0,103540.0,0.0175]
["bitfinex","BTCUSD",1747211618385,1.15396648,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747211618611,0.72700648,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747211618830,1.49841287,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747211619050,1.5061452,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747211619277,1.5071452,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747211621341,1.6044546,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747211621799,1.85084276,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747211622057,1.84084276,103550.0,103540.0,0.0175]
["bitfinex","BTCUSD",1747211622748,1.74353336,103550.0,103540.0,0.0175]
["bitfinex","BTCUSD",1747211624709,1.75353336,103550.0,103540.0,0.0175]
["bitfinex","BTCUSD",1747211624916,1.75353336,103550.0,103540.0,0.0335]
["bitfinex","BTCUSD",1747211624917,1.4971452,103550.0,103540.0,0.0335]
["bitfinex","BTCUSD",1747211625121,1.5070652,103550.0,103540.0,0.0335]
["bitfinex","BTCUSD",1747211626896,1.5070252,103550.0,103540.0,0.0335]
["bitfinex","BTCUSD",1747211628318,1.6043346,103550.0,103540.0,0.0175]
["bitfinex","BTCUSD",1747211628547,1.85072276,103550.0,103540.0,0.0175]
["bitfinex","BTCUSD",1747211629933,1.75341336,103550.0,103540.0,0.0175]
["bitfinex","BTCUSD",1747211632733,1.76841336,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211633151,1.76841336,103550.0,103540.0,0.0185]
["bitfinex","BTCUSD",1747211633359,1.75341336,103550.0,103540.0,0.0185]
["bitfinex","BTCUSD",1747211635254,1.66868095,103550.0,103540.0,0.0185]
["bitfinex","BTCUSD",1747211636530,1.76599035,103550.0,103540.0,0.0185]
["bitfinex","BTCUSD",1747211636987,1.68388095,103550.0,103540.0,0.0185]
["bitfinex","BTCUSD",1747211637159,1.68388095,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211637919,1.27704095,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211638123,1.68328095,103550.0,103540.0,0.0177]
["bitfinex","BTCUSD",1747211638745,1.66808095,103550.0,103540.0,0.0177]
["bitfinex","BTCUSD",1747211638947,1.70963973,103550.0,103540.0,0.0177]
["bitfinex","BTCUSD",1747211640488,1.5064252,103550.0,103540.0,0.0177]
["bitfinex","BTCUSD",1747211640716,1.66808095,103550.0,103540.0,0.0177]
["bitfinex","BTCUSD",1747211641366,1.66800095,103550.0,103540.0,0.0177]
["bitfinex","BTCUSD",1747211642005,1.67400095,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211643101,1.68910451,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211643362,1.81320707,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211643594,2.12960707,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211648938,2.21824804,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211650145,1.94288289,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211650339,1.69837864,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211650557,2.10441864,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211651840,2.12011864,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211652472,1.99677439,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211652687,2.09408379,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211652887,2.09912002,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211653948,2.09812002,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211654165,2.09912002,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211656879,2.15710002,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211657084,2.15658002,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211657954,2.17031578,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211658368,2.00866003,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211658573,1.60314003,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211658782,2.00866003,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211658986,2.17031578,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211659426,1.70859063,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211659594,1.91135063,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211659801,1.50583063,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211660006,1.91131063,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211660452,1.90131063,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211660656,1.66780428,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211660858,2.13763063,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211661704,2.62163063,103550.0,103540.0,0.0171]
["bitfinex","BTCUSD",1747211662126,2.63763063,103550.0,103540.0,0.0171]
["bitfinex","BTCUSD",1747211664083,2.57861566,103550.0,103540.0,0.0171]
["bitfinex","BTCUSD",1747211664296,2.41695991,103550.0,103540.0,0.0171]
["bitfinex","BTCUSD",1747211664512,2.57861566,103550.0,103540.0,0.0171]
["bitfinex","BTCUSD",1747211664720,2.57861566,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211668919,2.57861566,103550.0,103540.0,0.018]
["bitfinex","BTCUSD",1747211670230,2.57861566,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211670440,2.67592506,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747211671716,2.55261566,103550.0,103540.0,0.0185]
["bitfinex","BTCUSD",1747211671935,2.54745566,103550.0,103540.0,0.0185]
["bitfinex","BTCUSD",1747211673544,2.55709409,103550.0,103540.0,0.0185]
["bitfinex","BTCUSD",1747211676402,2.35453409,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211676625,2.55705409,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211676829,1.89323991,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211677029,2.25741566,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211678306,2.35372506,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211678529,2.25133943,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211678769,2.06289052,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211678997,2.22454627,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211679892,2.23354627,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211680118,2.31210498,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211681724,2.23354627,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211682407,2.27899504,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211685525,1.56485929,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211685760,1.7762736,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211687364,1.73291184,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211687982,1.71780828,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211688214,1.71732828,103550.0,103540.0,0.034]
["bitfinex","BTCUSD",1747211689965,0.20283956,103530.0,103520.0,0.16365575]
["bitfinex","BTCUSD",1747211690235,0.70478896,103530.0,103520.0,0.18002133]
["bitfinex","BTCUSD",1747211690364,0.71380327,103530.0,103520.0,0.18002133]
["bitfinex","BTCUSD",1747211690594,0.7205356,103530.0,103520.0,0.18002133]
["bitfinex","BTCUSD",1747211690802,0.7205356,103530.0,103520.0,0.18955776]
["bitfinex","BTCUSD",1747211691648,0.7215356,103530.0,103520.0,0.18955776]
["bitfinex","BTCUSD",1747211692658,0.7275356,103530.0,103520.0,0.18955776]
["bitfinex","BTCUSD",1747211693113,0.7275356,103530.0,103520.0,0.20605776]
["bitfinex","BTCUSD",1747211693777,0.7275356,103530.0,103520.0,0.22145776]
["bitfinex","BTCUSD",1747211695501,0.7274556,103530.0,103520.0,0.22145776]
["bitfinex","BTCUSD",1747211696012,0.72072327,103530.0,103520.0,0.22145776]
["bitfinex","BTCUSD",1747211697215,0.72748007,103530.0,103520.0,0.22145776]
["bitfinex","BTCUSD",1747211700440,1.14472007,103530.0,103520.0,0.22145776]
["bitfinex","BTCUSD",1747211701506,1.14472007,103530.0,103520.0,0.05980201]
["bitfinex","BTCUSD",1747211701684,1.14472007,103530.0,103520.0,0.22145776]
["bitfinex","BTCUSD",1747211702655,1.14472007,103530.0,103520.0,0.05980201]
["bitfinex","BTCUSD",1747211705526,1.14472007,103530.0,103520.0,0.22145776]
["bitfinex","BTCUSD",1747211705740,1.14456007,103530.0,103520.0,0.22145776]
["bitfinex","BTCUSD",1747211708207,1.14456007,103530.0,103520.0,0.05980201]
["bitfinex","BTCUSD",1747211711070,1.14456007,103530.0,103520.0,0.04330201]
["bitfinex","BTCUSD",1747211711275,1.15976007,103530.0,103520.0,0.01153643]
["bitfinex","BTCUSD",1747211711687,1.15074576,103530.0,103520.0,0.02803643]
["bitfinex","BTCUSD",1747211712577,1.13554576,103530.0,103520.0,0.02803643]
["bitfinex","BTCUSD",1747211715253,1.15184576,103530.0,103520.0,0.01153643]
["bitfinex","BTCUSD",1747211715463,1.13554576,103530.0,103520.0,0.02723643]
["bitfinex","BTCUSD",1747211716762,1.15084576,103530.0,103520.0,0.02723643]
["bitfinex","BTCUSD",1747211717449,1.15086143,103530.0,103520.0,0.01153643]
["bitfinex","BTCUSD",1747211718351,1.24817083,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211718562,1.32761718,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211718768,1.16596143,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211718979,0.76156143,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211719192,1.16540143,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211719394,1.20134896,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211720473,1.32705718,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211720893,1.66705718,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211721320,1.67607903,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211725773,1.76497534,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211726178,1.76489534,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211726321,1.60323959,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211727136,1.26323959,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211727552,0.85947959,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211727801,1.17434328,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211728235,1.27165268,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211728871,1.17434328,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211733766,1.17426328,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211738420,1.15916328,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211738841,1.14378328,103530.0,103520.0,0.17905575]
["bitfinex","BTCUSD",1747211739087,0.94210328,103530.0,103520.0,0.17905575]
["bitfinex","BTCUSD",1747211739310,1.14378328,103530.0,103520.0,0.17905575]
["bitfinex","BTCUSD",1747211741062,1.14378328,103530.0,103520.0,0.0174]
["bitfinex","BTCUSD",1747211744179,1.22707277,103530.0,103520.0,0.0174]
["bitfinex","BTCUSD",1747211744869,1.16018328,103530.0,103520.0,0.0174]
["bitfinex","BTCUSD",1747211746042,1.14378328,103530.0,103520.0,0.0174]
["bitfinex","BTCUSD",1747211749657,0.94210328,103530.0,103520.0,0.19555575]
["bitfinex","BTCUSD",1747211749882,1.14366328,103530.0,103520.0,0.19555575]
["bitfinex","BTCUSD",1747211750115,1.14211979,103530.0,103520.0,0.19555575]
["bitfinex","BTCUSD",1747211750326,1.14211979,103530.0,103520.0,0.21511132]
["bitfinex","BTCUSD",1747211751032,1.14211979,103530.0,103520.0,0.03695557]
["bitfinex","BTCUSD",1747211751483,1.14171979,103530.0,103520.0,0.03695557]
["bitfinex","BTCUSD",1747211751698,0.73863979,103530.0,103520.0,0.03695557]
["bitfinex","BTCUSD",1747211751915,1.14171979,103530.0,103520.0,0.03695557]
["bitfinex","BTCUSD",1747211757473,1.15791979,103530.0,103520.0,0.03695557]
["bitfinex","BTCUSD",1747211757706,0.93149554,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211757915,1.34449554,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211760322,1.52283979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211760530,1.68449554,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211761313,1.76928042,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211762409,1.80099692,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211762612,2.49839692,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211763681,2.51054076,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211764488,2.49839692,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211765959,2.22023979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211766161,2.21015979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211766366,1.80723979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211766579,2.22015979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211766780,2.21015979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211766986,2.22015979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211768099,1.80723979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211768303,1.65379979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211768557,1.85515979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211769202,1.83891979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211769406,1.43603979,103530.0,103520.0,0.0178]
["bitfinex","BTCUSD",1747211769633,1.43603979,103530.0,103520.0,0.29066469]
["bitfinex","BTCUSD",1747211769634,1.63759979,103530.0,103520.0,0.29066469]
["bitfinex","BTCUSD",1747211769878,1.83891979,103530.0,103520.0,0.30576469]
["bitfinex","BTCUSD",1747211770292,1.83891979,103530.0,103520.0,0.04422406]
["bitfinex","BTCUSD",1747211770912,1.83891979,103530.0,103520.0,0.0178]
["bitfinex","BTCUSD",1747211771162,1.85461979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211771369,1.87041979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211772362,1.46753979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211772567,1.87037979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211773380,1.46753979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211773587,1.87037979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211774380,2.11682042,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211774593,2.21359607,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211774797,2.46682042,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211777128,2.22037979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211777313,2.46682042,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211778006,2.22037979,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211778222,2.30926231,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211778431,2.29926231,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211778638,1.89642231,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211778854,2.29922231,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211779278,1.95922231,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211779493,1.94342231,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211779706,1.94342231,103530.0,103520.0,0.0183]
["bitfinex","BTCUSD",1747211779915,1.72648231,103530.0,103520.0,0.04477406]
["bitfinex","BTCUSD",1747211780144,1.92768231,103530.0,103520.0,0.04477406]
["bitfinex","BTCUSD",1747211780567,1.92768231,103530.0,103520.0,0.0183]
["bitfinex","BTCUSD",1747211780568,1.23028231,103530.0,103520.0,0.0183]
["bitfinex","BTCUSD",1747211781708,1.14103979,103530.0,103520.0,0.0183]
["bitfinex","BTCUSD",1747211781920,0.93983979,103530.0,103520.0,0.27994063]
["bitfinex","BTCUSD",1747211782122,1.14103979,103530.0,103520.0,0.27994063]
["bitfinex","BTCUSD",1747211782307,1.14103979,103530.0,103520.0,0.26474063]
["bitfinex","BTCUSD",1747211782509,1.14103979,103530.0,103520.0,0.29121469]
["bitfinex","BTCUSD",1747211782723,1.14103979,103530.0,103520.0,0.04477406]
["bitfinex","BTCUSD",1747211782928,0.93983979,103530.0,103520.0,0.04477406]
["bitfinex","BTCUSD",1747211783132,1.14103979,103530.0,103520.0,0.04477406]
["bitfinex","BTCUSD",1747211783359,0.93983979,103530.0,103520.0,0.30711469]
["bitfinex","BTCUSD",1747211783585,1.14103979,103530.0,103520.0,0.30711469]
["bitfinex","BTCUSD",1747211784323,0.73863979,103530.0,103520.0,0.64711469]
["bitfinex","BTCUSD",1747211784547,1.13422732,103530.0,103520.0,0.64711469]
["bitfinex","BTCUSD",1747211785210,1.12520547,103530.0,103520.0,0.64711469]
["bitfinex","BTCUSD",1747211785429,0.93270422,103530.0,103520.0,0.64711469]
["bitfinex","BTCUSD",1747211785650,1.13386422,103530.0,103520.0,0.64711469]
["bitfinex","BTCUSD",1747211785862,1.13486422,103530.0,103520.0,0.64711469]
["bitfinex","BTCUSD",1747211786081,1.13486422,103530.0,103520.0,0.40067406]
["bitfinex","BTCUSD",1747211786288,1.12886422,103530.0,103520.0,0.64711469]
["bitfinex","BTCUSD",1747211786504,1.13286422,103530.0,103520.0,0.64711469]
["bitfinex","BTCUSD",1747211786717,0.73050422,103530.0,103520.0,0.64711469]
["bitfinex","BTCUSD",1747211786928,1.13282422,103530.0,103520.0,0.64711469]
["bitfinex","BTCUSD",1747211787270,1.13282422,103530.0,103520.0,0.40067406]
["bitfinex","BTCUSD",1747211787492,1.14922422,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211787711,1.16472422,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211787955,1.16468422,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211788164,1.17368453,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211788797,1.18043494,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211789337,1.16493494,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211789535,1.14853494,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211790385,0.74625494,103530.0,103520.0,0.0171]
["bitfinex","BTCUSD",1747211790557,0.74625494,103530.0,103520.0,0.04345406]
["bitfinex","BTCUSD",1747211790836,1.14849494,103530.0,103520.0,0.28989469]
["bitfinex","BTCUSD",1747211791785,1.14849494,103530.0,103520.0,0.04345406]
["bitfinex","BTCUSD",1747211792121,0.74625494,103530.0,103520.0,0.04345406]
["bitfinex","BTCUSD",1747211792318,1.14853494,103530.0,103520.0,0.04345406]
["bitfinex","BTCUSD",1747211792821,0.74625494,103530.0,103520.0,0.04345406]
["bitfinex","BTCUSD",1747211793026,1.14853494,103530.0,103520.0,0.30529469]
["bitfinex","BTCUSD",1747211793424,0.94070453,103530.0,103520.0,0.30529469]
["bitfinex","BTCUSD",1747211793624,1.14178453,103530.0,103520.0,0.30529469]
["bitfinex","BTCUSD",1747211794911,1.13278422,103530.0,103520.0,0.30529469]
["bitfinex","BTCUSD",1747211796452,0.93170422,103530.0,103520.0,0.64529469]
["bitfinex","BTCUSD",1747211796677,1.13274422,103530.0,103520.0,0.64529469]
["bitfinex","BTCUSD",1747211797334,1.13274422,103530.0,103520.0,0.02835406]
["bitfinex","BTCUSD",1747211797553,1.13274422,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211797770,1.13274422,103530.0,103520.0,0.26444063]
["bitfinex","BTCUSD",1747211797997,1.13949707,103530.0,103520.0,0.26444063]
["bitfinex","BTCUSD",1747211798203,1.14846103,103530.0,103520.0,0.28014063]
["bitfinex","BTCUSD",1747211798410,1.14846103,103530.0,103520.0,0.34215469]
["bitfinex","BTCUSD",1747211798622,1.14170818,103530.0,103520.0,0.34215469]
["bitfinex","BTCUSD",1747211799522,1.13270422,103530.0,103520.0,0.34215469]
["bitfinex","BTCUSD",1747211800188,1.13270422,103530.0,103520.0,0.08001406]
["bitfinex","BTCUSD",1747211800424,1.13270422,103530.0,103520.0,0.06401406]
["bitfinex","BTCUSD",1747211800670,1.14900422,103530.0,103520.0,0.06401406]
["bitfinex","BTCUSD",1747211801294,1.14900422,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211801728,1.15800414,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211803735,1.17330414,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211803921,1.18005329,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747211807148,1.18005329,103530.0,103520.0,0.00672]
["bitfinex","BTCUSD",1747211808420,1.16475329,103530.0,103520.0,0.00672]
["bitfinex","BTCUSD",1747211808631,0.74625329,103530.0,103520.0,0.26846063]
["bitfinex","BTCUSD",1747211808837,0.88474665,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211809042,1.08861634,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211810099,1.07961642,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211812711,1.07945931,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211814561,1.07937931,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211815439,0.78119019,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211815666,0.98207019,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211815896,0.98179019,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211816080,0.97679019,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211816490,0.97979019,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211816906,0.97779019,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211817333,0.97879019,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211817806,0.97779019,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211818523,0.97879019,103530.0,103520.0,0.62496063]
["bitfinex","BTCUSD",1747211819249,0.97879019,103530.0,103520.0,0.82781979]
["bitfinex","BTCUSD",1747211819489,0.78756866,103530.0,103520.0,1.08392028]
["bitfinex","BTCUSD",1747211819755,0.3606701,103530.0,103520.0,1.08392028]
["bitfinex","BTCUSD",1747211819982,0.37032866,103530.0,103520.0,1.10323927]
["bitfinex","BTCUSD",1747211820441,0.37032913,103530.0,103520.0,0.83747984]
["bitfinex","BTCUSD",1747211820678,0.16944913,103530.0,103520.0,0.85679921]
["bitfinex","BTCUSD",1747211820907,0.1597901,103530.0,103520.0,0.97713925]
["bitfinex","BTCUSD",1747211821150,0.01165856,103530.0,103520.0,1.24289869]
["bitfinex","BTCUSD",1747211821390,0.002,103530.0,103520.0,1.21020809]
["bitfinex","BTCUSD",1747211821628,0.01165828,103530.0,103520.0,1.21020809]
["bitfinex","BTCUSD",1747211821858,0.01165828,103530.0,103520.0,1.34020809]
["bitfinex","BTCUSD",1747211822083,0.02131675,103530.0,103520.0,1.34020809]
["bitfinex","BTCUSD",1747211822422,0.02031675,103530.0,103520.0,1.34020809]
["bitfinex","BTCUSD",1747211822760,0.001,103530.0,103520.0,1.34020809]
["bitfinex","BTCUSD",1747211822993,0.02896973,103550.0,103540.0,0.57773524]
["bitfinex","BTCUSD",1747211823227,1.08898533,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747211823228,0.20088,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747211823469,0.02896683,103560.0,103550.0,1.09605145]
["bitfinex","BTCUSD",1747211823728,0.03862288,103560.0,103550.0,1.11471188]
["bitfinex","BTCUSD",1747211823953,0.03862288,103560.0,103550.0,1.09605145]
["bitfinex","BTCUSD",1747211824189,0.21441625,103570.0,103560.0,0.2336808]
["bitfinex","BTCUSD",1747211824428,0.21441625,103570.0,103560.0,0.72656206]
["bitfinex","BTCUSD",1747211824652,0.20476132,103570.0,103560.0,0.72656224]
["bitfinex","BTCUSD",1747211824899,0.19510611,103570.0,103560.0,0.52378126]
["bitfinex","BTCUSD",1747211825340,0.19510611,103570.0,103560.0,0.65378126]
["bitfinex","BTCUSD",1747211826031,0.19510611,103570.0,103560.0,0.39434063]
["bitfinex","BTCUSD",1747211826304,0.29241551,103570.0,103560.0,0.24844063]
["bitfinex","BTCUSD",1747211827463,0.30851551,103570.0,103560.0,0.24844063]
["bitfinex","BTCUSD",1747211827720,0.31051551,103570.0,103560.0,0.24944063]
["bitfinex","BTCUSD",1747211828374,0.31051551,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747211828375,0.32561551,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747211830756,0.3254464,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747211833890,0.7269664,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747211834764,0.7269664,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1747211834765,0.7336934,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1747211835040,0.2350808,103560.0,103550.0,0.2223353]
["bitfinex","BTCUSD",1747211835227,0.3323902,103560.0,103550.0,0.2223353]
["bitfinex","BTCUSD",1747211835994,0.21860038,103550.0,103540.0,0.58644063]
["bitfinex","BTCUSD",1747211836181,0.71742978,103550.0,103540.0,0.58644063]
["bitfinex","BTCUSD",1747211837217,0.71824365,103550.0,103540.0,0.58644063]
["bitfinex","BTCUSD",1747211837665,0.71824365,103550.0,103540.0,0.58744063]
["bitfinex","BTCUSD",1747211840118,0.70244365,103550.0,103540.0,0.60264063]
["bitfinex","BTCUSD",1747211840335,0.30092365,103550.0,103540.0,0.60264063]
["bitfinex","BTCUSD",1747211840556,0.60509425,103550.0,103540.0,0.81160269]
["bitfinex","BTCUSD",1747211840758,0.60509425,103550.0,103540.0,0.61844063]
["bitfinex","BTCUSD",1747211841444,0.2114967,103550.0,103540.0,1.0870165]
["bitfinex","BTCUSD",1747211841661,0.43361038,103550.0,103540.0,0.83091842]
["bitfinex","BTCUSD",1747211841843,0.23277038,103550.0,103540.0,0.84057605]
["bitfinex","BTCUSD",1747211842003,0.23277038,103550.0,103540.0,0.98989104]
["bitfinex","BTCUSD",1747211842202,0.24242755,103550.0,103540.0,0.98989104]
["bitfinex","BTCUSD",1747211842398,0.24242755,103550.0,103540.0,0.98023359]
["bitfinex","BTCUSD",1747211843154,0.02996991,103550.0,103540.0,0.98023359]
["bitfinex","BTCUSD",1747211843358,0.02031293,103550.0,103540.0,1.24633167]
["bitfinex","BTCUSD",1747211843783,0.02980752,103550.0,103540.0,1.24633167]
["bitfinex","BTCUSD",1747211843996,0.02015082,103550.0,103540.0,1.34364107]
["bitfinex","BTCUSD",1747211844188,0.02896972,103550.0,103540.0,1.34364107]
["bitfinex","BTCUSD",1747211844342,0.01931293,103550.0,103540.0,1.34364107]
["bitfinex","BTCUSD",1747211844545,0.02031293,103550.0,103540.0,1.34364107]
["bitfinex","BTCUSD",1747211844749,0.02031293,103550.0,103540.0,1.34664107]
["bitfinex","BTCUSD",1747211844955,0.02031293,103550.0,103540.0,1.34364107]
["bitfinex","BTCUSD",1747211845463,0.001,103550.0,103540.0,1.34864107]
["bitfinex","BTCUSD",1747211845684,0.0289674,103560.0,103550.0,0.25361377]
["bitfinex","BTCUSD",1747211845893,0.03862354,103560.0,103550.0,0.74649513]
["bitfinex","BTCUSD",1747211846100,0.03862354,103560.0,103550.0,0.75615164]
["bitfinex","BTCUSD",1747211846281,0.03862354,103560.0,103550.0,0.88615164]
["bitfinex","BTCUSD",1747211846484,0.23174829,103560.0,103550.0,0.88615164]
["bitfinex","BTCUSD",1747211846865,0.03862354,103560.0,103550.0,0.88615164]
["bitfinex","BTCUSD",1747211847069,0.03862354,103560.0,103550.0,0.88815164]
["bitfinex","BTCUSD",1747211847457,0.03862354,103560.0,103550.0,1.22815164]
["bitfinex","BTCUSD",1747211847660,0.03862354,103560.0,103550.0,1.22915164]
["bitfinex","BTCUSD",1747211848571,0.00965558,103560.0,103550.0,1.23915164]
["bitfinex","BTCUSD",1747211848788,0.01931144,103560.0,103550.0,1.23915164]
["bitfinex","BTCUSD",1747211849828,0.01931144,103560.0,103550.0,1.22915164]
["bitfinex","BTCUSD",1747211850052,0.02896749,103560.0,103550.0,1.23915164]
["bitfinex","BTCUSD",1747211853744,0.22209224,103560.0,103550.0,0.4982]
["bitfinex","BTCUSD",1747211853941,0.21243666,103560.0,103550.0,0.9474412]
["bitfinex","BTCUSD",1747211854233,0.19312475,103560.0,103550.0,0.74464063]
["bitfinex","BTCUSD",1747211854459,0.19312475,103560.0,103550.0,0.93778403]
["bitfinex","BTCUSD",1747211854689,0.596177,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747211854922,0.2220927,103560.0,103550.0,0.71125708]
["bitfinex","BTCUSD",1747211855141,0.2220927,103560.0,103550.0,0.59091359]
["bitfinex","BTCUSD",1747211855142,0.02896777,103560.0,103550.0,0.59091359]
["bitfinex","BTCUSD",1747211855362,0.23174866,103560.0,103550.0,0.60671359]
["bitfinex","BTCUSD",1747211855594,0.24140489,103560.0,103550.0,0.73671359]
["bitfinex","BTCUSD",1747211856049,0.24140489,103560.0,103550.0,1.22959485]
["bitfinex","BTCUSD",1747211856272,0.23174912,103560.0,103550.0,1.21993834]
["bitfinex","BTCUSD",1747211856499,0.23174912,103560.0,103550.0,1.21893834]
["bitfinex","BTCUSD",1747211856954,0.22209317,103560.0,103550.0,1.21893834]
["bitfinex","BTCUSD",1747211857179,0.21243712,103560.0,103550.0,1.21893853]
["bitfinex","BTCUSD",1747211857650,0.21243712,103560.0,103550.0,1.22859523]
["bitfinex","BTCUSD",1747211858154,0.21343712,103560.0,103550.0,1.22959523]
["bitfinex","BTCUSD",1747211858631,0.21343712,103560.0,103550.0,1.23859896]
["bitfinex","BTCUSD",1747211858846,0.21343712,103560.0,103550.0,0.73671406]
["bitfinex","BTCUSD",1747211859072,0.21343712,103560.0,103550.0,1.22959532]
["bitfinex","BTCUSD",1747211860007,0.02996749,103560.0,103550.0,1.23925183]
["bitfinex","BTCUSD",1747211860205,0.23274838,103560.0,103550.0,1.22959532]
["bitfinex","BTCUSD",1747211860435,0.23274838,103560.0,103550.0,1.24825575]
["bitfinex","BTCUSD",1747211860666,0.2230928,103560.0,103550.0,1.22959532]
["bitfinex","BTCUSD",1747211861160,0.2230928,103560.0,103550.0,1.21379532]
["bitfinex","BTCUSD",1747211861384,0.2229487,103560.0,103550.0,1.21379532]
["bitfinex","BTCUSD",1747211862121,0.21329284,103560.0,103550.0,1.21379523]
["bitfinex","BTCUSD",1747211865839,0.21329284,103560.0,103550.0,1.20413853]
["bitfinex","BTCUSD",1747211866057,0.21329284,103560.0,103550.0,1.20347392]
["bitfinex","BTCUSD",1747211866277,0.21329284,103560.0,103550.0,1.21313071]
["bitfinex","BTCUSD",1747211866502,0.21329284,103560.0,103550.0,1.22278741]
["bitfinex","BTCUSD",1747211867862,0.21315675,103560.0,103550.0,1.22278741]
["bitfinex","BTCUSD",1747211870143,0.410917,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747211870347,0.410917,103570.0,103560.0,0.68600601]
["bitfinex","BTCUSD",1747211870493,0.210437,103570.0,103560.0,0.69566215]
["bitfinex","BTCUSD",1747211870709,0.410877,103570.0,103560.0,0.62288126]
["bitfinex","BTCUSD",1747211871298,0.410877,103570.0,103560.0,0.62388126]
["bitfinex","BTCUSD",1747211872940,0.411877,103570.0,103560.0,0.62488126]
["bitfinex","BTCUSD",1747211873139,0.411877,103570.0,103560.0,0.82766224]
["bitfinex","BTCUSD",1747211873397,0.411877,103570.0,103560.0,0.62488126]
["bitfinex","BTCUSD",1747211874047,0.411877,103570.0,103560.0,0.49488126]
["bitfinex","BTCUSD",1747211874240,0.41173991,103570.0,103560.0,0.49488126]
["bitfinex","BTCUSD",1747211874673,0.42783991,103570.0,103560.0,0.49789791]
["bitfinex","BTCUSD",1747211875448,0.42783991,103570.0,103560.0,0.69102266]
["bitfinex","BTCUSD",1747211877955,0.41173991,103570.0,103560.0,0.69102266]
["bitfinex","BTCUSD",1747211878600,0.41173991,103570.0,103560.0,0.70067889]
["bitfinex","BTCUSD",1747211879207,0.41173991,103570.0,103560.0,0.71999089]
["bitfinex","BTCUSD",1747211879408,0.003,103570.0,103560.0,1.08624647]
["bitfinex","BTCUSD",1747211879605,0.6392123,103580.0,103570.0,0.20276122]
["bitfinex","BTCUSD",1747211879836,0.6392123,103580.0,103570.0,0.94425687]
["bitfinex","BTCUSD",1747211879837,0.42919536,103580.0,103570.0,0.94425687]
["bitfinex","BTCUSD",1747211880026,0.42819583,103580.0,103570.0,0.77954674]
["bitfinex","BTCUSD",1747211880163,0.42819583,103580.0,103570.0,0.79820717]
["bitfinex","BTCUSD",1747211880363,0.43354174,103580.0,103570.0,0.58644063]
["bitfinex","BTCUSD",1747211880586,0.43354174,103580.0,103570.0,0.90954674]
["bitfinex","BTCUSD",1747211880869,0.43454174,103580.0,103570.0,0.58844063]
["bitfinex","BTCUSD",1747211881074,0.43454174,103580.0,103570.0,0.79120204]
["bitfinex","BTCUSD",1747211881358,0.43454174,103580.0,103570.0,0.92120204]
["bitfinex","BTCUSD",1747211881359,0.41954174,103580.0,103570.0,0.92120204]
["bitfinex","BTCUSD",1747211881566,0.41954174,103580.0,103570.0,0.93085725]
["bitfinex","BTCUSD",1747211881998,0.41954174,103580.0,103570.0,0.94518903]
["bitfinex","BTCUSD",1747211882403,0.41954174,103580.0,103570.0,0.73277241]
["bitfinex","BTCUSD",1747211882623,0.43464174,103580.0,103570.0,0.73277241]
["bitfinex","BTCUSD",1747211882852,0.210974,103580.0,103570.0,0.95183373]
["bitfinex","BTCUSD",1747211883066,0.001,103580.0,103570.0,1.21758394]
["bitfinex","BTCUSD",1747211883273,0.001,103580.0,103570.0,1.2706026]
["bitfinex","BTCUSD",1747211883757,0.001,103580.0,103570.0,1.367912]
["bitfinex","BTCUSD",1747211883980,0.002,103590.0,103580.0,1.07023072]
["bitfinex","BTCUSD",1747211884606,0.002,103590.0,103580.0,1.20023072]
["bitfinex","BTCUSD",1747211884868,0.002,103590.0,103580.0,1.32284012]
["bitfinex","BTCUSD",1747211885083,0.002,103590.0,103580.0,1.34992233]
["bitfinex","BTCUSD",1747211885934,0.002,103590.0,103580.0,1.30754012]
["bitfinex","BTCUSD",1747211886656,0.002,103590.0,103580.0,1.30954012]
["bitfinex","BTCUSD",1747211887315,0.002,103590.0,103580.0,1.31154012]
["bitfinex","BTCUSD",1747211889168,0.002,103590.0,103580.0,1.32684012]
["bitfinex","BTCUSD",1747211889597,0.46325313,103610.0,103600.0,0.80844721]
["bitfinex","BTCUSD",1747211890107,0.65628563,103610.0,103600.0,0.78914323]
["bitfinex","BTCUSD",1747211890319,0.46325407,103610.0,103600.0,0.81809944]
["bitfinex","BTCUSD",1747211890531,0.6659372,103610.0,103600.0,0.81809944]
["bitfinex","BTCUSD",1747211890764,0.6659372,103610.0,103600.0,0.84205578]
["bitfinex","BTCUSD",1747211890999,0.6689372,103610.0,103600.0,0.84305578]
["bitfinex","BTCUSD",1747211891280,0.6689372,103610.0,103600.0,0.83340393]
["bitfinex","BTCUSD",1747211891757,0.66883313,103610.0,103600.0,0.83340393]
["bitfinex","BTCUSD",1747211891939,0.66883313,103610.0,103600.0,0.82375189]
["bitfinex","BTCUSD",1747211892200,0.65918193,103610.0,103600.0,0.83340402]
["bitfinex","BTCUSD",1747211892416,0.66118193,103610.0,103600.0,0.83340402]
["bitfinex","BTCUSD",1747211892611,0.65618193,103610.0,103600.0,0.83240402]
["bitfinex","BTCUSD",1747211892887,0.65618193,103610.0,103600.0,0.84205606]
["bitfinex","BTCUSD",1747211893108,0.65918193,103610.0,103600.0,0.84205606]
["bitfinex","BTCUSD",1747211893335,0.46615037,103610.0,103600.0,0.84205606]
["bitfinex","BTCUSD",1747211893541,0.65918193,103610.0,103600.0,0.85170791]
["bitfinex","BTCUSD",1747211894944,0.65918193,103610.0,103600.0,0.84205606]
["bitfinex","BTCUSD",1747211895101,0.65918193,103610.0,103600.0,0.85170801]
["bitfinex","BTCUSD",1747211895690,0.65918193,103610.0,103600.0,0.85170745]
["bitfinex","BTCUSD",1747211896360,0.22135593,103610.0,103600.0,0.85170745]
["bitfinex","BTCUSD",1747211896567,0.23100676,103610.0,103600.0,0.85170745]
["bitfinex","BTCUSD",1747211896767,0.23100676,103610.0,103600.0,0.98170745]
["bitfinex","BTCUSD",1747211897405,0.21935593,103610.0,103600.0,0.98170745]
["bitfinex","BTCUSD",1747211897702,0.2473086,103610.0,103600.0,0.98270745]
["bitfinex","BTCUSD",1747211897907,0.23765749,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211898215,0.2473086,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211898606,0.25695952,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211899275,0.24730841,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211899471,0.25695952,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211900158,0.28161072,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211901324,0.27195952,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211901558,0.26661081,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211901988,0.25695952,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211902199,0.26661081,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211904633,0.26646671,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211905053,0.25681542,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211905284,0.26646662,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211905948,0.25681542,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211906369,0.02750275,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211906542,0.02750266,103610.0,103600.0,0.99920745]
["bitfinex","BTCUSD",1747211906766,0.02750266,103610.0,103600.0,0.98370745]
["bitfinex","BTCUSD",1747211907408,0.02750266,103610.0,103600.0,1.05726901]
["bitfinex","BTCUSD",1747211908074,0.02750266,103610.0,103600.0,1.03331267]
["bitfinex","BTCUSD",1747211908545,0.00175183,103610.0,103600.0,1.21090817]
["bitfinex","BTCUSD",1747211909031,0.01140266,103610.0,103600.0,1.21090817]
["bitfinex","BTCUSD",1747211909472,0.00175183,103610.0,103600.0,1.21090817]
["bitfinex","BTCUSD",1747211910192,0.01140266,103610.0,103600.0,1.21090817]
["bitfinex","BTCUSD",1747211910413,0.01140256,103610.0,103600.0,1.21090817]
["bitfinex","BTCUSD",1747211910872,0.02105339,103610.0,103600.0,1.21090817]
["bitfinex","BTCUSD",1747211911108,0.01140256,103610.0,103600.0,1.21090817]
["bitfinex","BTCUSD",1747211911340,0.01140256,103610.0,103600.0,1.2295686]
["bitfinex","BTCUSD",1747211911608,0.01140256,103610.0,103600.0,1.21090817]
["bitfinex","BTCUSD",1747211911951,0.00175183,103610.0,103600.0,1.21090817]
["bitfinex","BTCUSD",1747211912179,0.01140275,103610.0,103600.0,1.21090817]
["bitfinex","BTCUSD",1747211912383,0.61207941,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1747211912384,0.21768,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1747211912586,0.21768,103630.0,103620.0,0.88455474]
["bitfinex","BTCUSD",1747211912587,0.25337802,103630.0,103620.0,0.88455474]
["bitfinex","BTCUSD",1747211912787,0.26302726,103630.0,103620.0,0.88455474]
["bitfinex","BTCUSD",1747211912986,0.27267678,103630.0,103620.0,1.01455474]
["bitfinex","BTCUSD",1747211913593,0.2833264,103630.0,103620.0,1.01455474]
["bitfinex","BTCUSD",1747211914018,0.47632154,103630.0,103620.0,1.01455493]
["bitfinex","BTCUSD",1747211914504,0.46667239,103630.0,103620.0,1.01455493]
["bitfinex","BTCUSD",1747211914653,0.46667239,103630.0,103620.0,1.02420501]
["bitfinex","BTCUSD",1747211915080,0.46867239,103630.0,103620.0,1.02420501]
["bitfinex","BTCUSD",1747211916565,0.02429821,103630.0,103620.0,1.050255]
["bitfinex","BTCUSD",1747211916799,0.005,103630.0,103620.0,1.2115505]
["bitfinex","BTCUSD",1747211917010,0.02429793,103630.0,103620.0,1.2115505]
["bitfinex","BTCUSD",1747211917232,0.005,103630.0,103620.0,1.2115505]
["bitfinex","BTCUSD",1747211917466,0.005,103630.0,103620.0,1.7482599]
["bitfinex","BTCUSD",1747211917654,0.04514485,103640.0,103630.0,0.54453332]
["bitfinex","BTCUSD",1747211918401,0.04514485,103640.0,103630.0,0.67453332]
["bitfinex","BTCUSD",1747211918402,0.04514476,103640.0,103630.0,0.67453332]
["bitfinex","BTCUSD",1747211918625,0.24776903,103640.0,103630.0,0.6745335]
["bitfinex","BTCUSD",1747211918844,0.24976903,103640.0,103630.0,0.65523492]
["bitfinex","BTCUSD",1747211919062,0.2555209,103640.0,103630.0,0.452591]
["bitfinex","BTCUSD",1747211919292,0.24587268,103640.0,103630.0,0.66488463]
["bitfinex","BTCUSD",1747211919494,0.24587268,103640.0,103630.0,0.37568376]
["bitfinex","BTCUSD",1747211919663,0.24587268,103640.0,103630.0,0.24568376]
["bitfinex","BTCUSD",1747211920289,0.24587268,103640.0,103630.0,0.37568376]
["bitfinex","BTCUSD",1747211920974,0.24587268,103640.0,103630.0,0.71568376]
["bitfinex","BTCUSD",1747211923702,0.24587268,103640.0,103630.0,0.73048112]
["bitfinex","BTCUSD",1747211924505,0.24587268,103640.0,103630.0,0.60048112]
["bitfinex","BTCUSD",1747211924715,0.24587268,103640.0,103630.0,0.35479736]
["bitfinex","BTCUSD",1747211924916,0.24587268,103640.0,103630.0,0.60048112]
["bitfinex","BTCUSD",1747211925120,0.24587268,103640.0,103630.0,0.26048112]
["bitfinex","BTCUSD",1747211927244,0.24587268,103640.0,103630.0,0.60048112]
["bitfinex","BTCUSD",1747211927674,0.24587268,103640.0,103630.0,0.58568376]
["bitfinex","BTCUSD",1747211931977,0.24587268,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747211932195,0.24587268,103640.0,103630.0,0.58568376]
["bitfinex","BTCUSD",1747211933033,0.24571457,103640.0,103630.0,0.58568376]
["bitfinex","BTCUSD",1747211937535,0.24559949,103640.0,103630.0,0.58568376]
["bitfinex","BTCUSD",1747211938147,0.24559949,103640.0,103630.0,0.77867806]
["bitfinex","BTCUSD",1747211938354,0.64527949,103640.0,103630.0,0.7979772]
["bitfinex","BTCUSD",1747211938558,0.03722335,103640.0,103630.0,1.06295936]
["bitfinex","BTCUSD",1747211938767,0.04687194,103640.0,103630.0,1.06295936]
["bitfinex","BTCUSD",1747211939334,0.2494964,103640.0,103630.0,1.06295936]
["bitfinex","BTCUSD",1747211939459,0.2494964,103640.0,103630.0,1.05524974]
["bitfinex","BTCUSD",1747211939665,0.2494964,103640.0,103630.0,0.89403044]
["bitfinex","BTCUSD",1747211940513,0.2494964,103640.0,103630.0,0.88438138]
["bitfinex","BTCUSD",1747211940754,0.2494964,103640.0,103630.0,0.89403062]
["bitfinex","BTCUSD",1747211941740,0.03094513,103640.0,103630.0,1.07999851]
["bitfinex","BTCUSD",1747211941934,0.04059382,103640.0,103630.0,1.07999851]
["bitfinex","BTCUSD",1747211942136,0.2335695,103640.0,103630.0,1.07999851]
["bitfinex","BTCUSD",1747211942337,0.62576924,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1747211942550,0.72307864,103650.0,103640.0,0.8236579]
["bitfinex","BTCUSD",1747211942793,1.12624503,103660.0,103640.0,1.04557881]
["bitfinex","BTCUSD",1747211942941,0.40240491,103650.0,103640.0,0.70384367]
["bitfinex","BTCUSD",1747211943138,0.00964766,103650.0,103640.0,0.73278852]
["bitfinex","BTCUSD",1747211943375,1.42339443,103660.0,103650.0,0.56189968]
["bitfinex","BTCUSD",1747211943376,1.15202814,103660.0,103650.0,0.56189968]
["bitfinex","BTCUSD",1747211943582,0.94944277,103660.0,103650.0,0.56189959]
["bitfinex","BTCUSD",1747211943802,1.05471874,103660.0,103650.0,0.56189959]
["bitfinex","BTCUSD",1747211944007,0.65507874,103660.0,103650.0,0.88433828]
["bitfinex","BTCUSD",1747211944218,0.62151874,103660.0,103650.0,0.86504342]
["bitfinex","BTCUSD",1747211944439,0.62777219,103660.0,103650.0,0.87469108]
["bitfinex","BTCUSD",1747211944729,0.62777219,103660.0,103650.0,0.88433865]
["bitfinex","BTCUSD",1747211945360,0.62777219,103660.0,103650.0,0.89398613]
["bitfinex","BTCUSD",1747211946017,0.64427219,103660.0,103650.0,0.89398613]
["bitfinex","BTCUSD",1747211946985,0.22873219,103660.0,103650.0,0.90363342]
["bitfinex","BTCUSD",1747211947185,0.61183219,103660.0,103650.0,0.89398613]
["bitfinex","BTCUSD",1747211947421,0.62703219,103660.0,103650.0,0.89398613]
["bitfinex","BTCUSD",1747211947991,0.64303219,103660.0,103650.0,0.89398613]
["bitfinex","BTCUSD",1747211949014,0.64303219,103660.0,103650.0,0.6624386]
["bitfinex","BTCUSD",1747211949220,0.64303219,103660.0,103650.0,0.85539566]
["bitfinex","BTCUSD",1747211949563,0.64303219,103660.0,103650.0,0.86504351]
["bitfinex","BTCUSD",1747211949793,0.64303219,103660.0,103650.0,0.87469127]
["bitfinex","BTCUSD",1747211949994,0.64303219,103660.0,103650.0,0.86504351]
["bitfinex","BTCUSD",1747211950814,0.63338537,103660.0,103650.0,0.3224386]
["bitfinex","BTCUSD",1747211951025,0.62373845,103660.0,103650.0,0.52504351]
["bitfinex","BTCUSD",1747211951219,0.22413845,103660.0,103650.0,0.1612193]
["bitfinex","BTCUSD",1747211951417,0.62365845,103660.0,103650.0,0.17086715]
["bitfinex","BTCUSD",1747211951624,0.62365845,103660.0,103650.0,0.1612193]
["bitfinex","BTCUSD",1747211952004,0.62365845,103660.0,103650.0,0.36382421]
["bitfinex","BTCUSD",1747211953332,0.62365845,103660.0,103650.0,0.17086715]
["bitfinex","BTCUSD",1747211953557,0.62365845,103660.0,103650.0,0.70382421]
["bitfinex","BTCUSD",1747211954011,0.62365845,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747211957331,0.72096785,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747211957531,0.32144785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747211957775,0.72088785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747211958522,0.23520472,103650.0,103640.0,0.1612193]
["bitfinex","BTCUSD",1747211958935,0.23520472,103650.0,103630.0,0.58317772]
["bitfinex","BTCUSD",1747211958936,0.22192062,103640.0,103630.0,0.58317772]
["bitfinex","BTCUSD",1747211959137,0.23156912,103640.0,103630.0,0.59282696]
["bitfinex","BTCUSD",1747211959772,0.23156912,103640.0,103630.0,0.60247611]
["bitfinex","BTCUSD",1747211959928,0.23156912,103640.0,103630.0,0.92491471]
["bitfinex","BTCUSD",1747211960140,0.23156912,103640.0,103630.0,0.90561632]
["bitfinex","BTCUSD",1747211960504,0.23156912,103640.0,103630.0,0.91526556]
["bitfinex","BTCUSD",1747211960913,0.23156912,103640.0,103630.0,0.92791471]
["bitfinex","BTCUSD",1747211961069,0.03859335,103640.0,103630.0,0.93756377]
["bitfinex","BTCUSD",1747211961283,0.23156903,103640.0,103630.0,0.90186556]
["bitfinex","BTCUSD",1747211961475,0.23156903,103640.0,103630.0,0.90486556]
["bitfinex","BTCUSD",1747211961710,0.23156903,103640.0,103630.0,0.91451471]
["bitfinex","BTCUSD",1747211961855,0.23156903,103640.0,103630.0,0.92416377]
["bitfinex","BTCUSD",1747211962083,0.24121781,103640.0,103630.0,0.90486556]
["bitfinex","BTCUSD",1747211962281,0.23156987,103640.0,103630.0,0.92352599]
["bitfinex","BTCUSD",1747211962496,0.22192165,103640.0,103630.0,0.89521632]
["bitfinex","BTCUSD",1747211962699,0.22192165,103640.0,103630.0,0.68292415]
["bitfinex","BTCUSD",1747211962905,0.24357315,103640.0,103630.0,0.56312956]
["bitfinex","BTCUSD",1747211963115,0.24357315,103640.0,103630.0,0.73399838]
["bitfinex","BTCUSD",1747211963329,0.44317315,103640.0,103630.0,0.90486711]
["bitfinex","BTCUSD",1747211963549,0.44300404,103640.0,103630.0,0.90486711]
["bitfinex","BTCUSD",1747211963764,0.44300404,103640.0,103630.0,1.03486711]
["bitfinex","BTCUSD",1747211963980,0.42780404,103640.0,103630.0,1.03486711]
["bitfinex","BTCUSD",1747211964212,0.41170404,103640.0,103630.0,1.03486711]
["bitfinex","BTCUSD",1747211964432,0.20924841,103640.0,103630.0,1.05416551]
["bitfinex","BTCUSD",1747211964671,0.19058798,103640.0,103630.0,1.08536551]
["bitfinex","BTCUSD",1747211964912,0.2098848,103640.0,103630.0,1.07006551]
["bitfinex","BTCUSD",1747211965151,0.42215785,103640.0,103630.0,1.06041645]
["bitfinex","BTCUSD",1747211965391,0.41250972,103640.0,103630.0,1.06041645]
["bitfinex","BTCUSD",1747211965833,0.40286131,103640.0,103630.0,1.03486711]
["bitfinex","BTCUSD",1747211966053,0.39321272,103640.0,103630.0,1.03486711]
["bitfinex","BTCUSD",1747211966296,0.41556403,103640.0,103630.0,0.81292415]
["bitfinex","BTCUSD",1747211966516,0.60547525,103640.0,103630.0,0.36048555]
["bitfinex","BTCUSD",1747211966738,0.60547525,103640.0,103630.0,0.52170485]
["bitfinex","BTCUSD",1747211967206,0.60547525,103640.0,103630.0,0.5072193]
["bitfinex","BTCUSD",1747211967699,0.70278465,103640.0,103630.0,0.5072193]
["bitfinex","BTCUSD",1747211968148,0.70278465,103640.0,103630.0,0.5042193]
["bitfinex","BTCUSD",1747211968582,0.70278465,103640.0,103630.0,0.344]
["bitfinex","BTCUSD",1747211968796,0.70278465,103640.0,103630.0,0.5052193]
["bitfinex","BTCUSD",1747211969020,0.70278465,103640.0,103630.0,0.5022193]
["bitfinex","BTCUSD",1747211969442,0.70278465,103640.0,103630.0,0.5042193]
["bitfinex","BTCUSD",1747211970072,0.70278465,103640.0,103630.0,0.5022193]
["bitfinex","BTCUSD",1747211970284,0.70278465,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211970908,0.52184508,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211971115,0.72140508,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211971329,0.32228508,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211971530,0.72144508,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211972808,0.72144508,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747211973022,0.72144508,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211973231,0.72144508,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747211973442,0.72144508,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211990108,0.72144508,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747211990330,0.72144508,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211990563,0.72820243,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211992703,0.72144508,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211992959,0.32228508,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211993178,0.72128508,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211995452,0.72804821,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211996130,0.72790411,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747211998409,0.72790411,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747211998626,0.72790411,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747212000178,0.72762411,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747212001973,0.72762411,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747212002192,0.72762411,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747212003963,0.72762411,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747212004208,0.72762411,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747212006040,0.72762411,103640.0,103630.0,0.1612193]
["bitfinex","BTCUSD",1747212006252,0.49626411,103640.0,103630.0,0.1612193]
["bitfinex","BTCUSD",1747212006456,0.69554411,103640.0,103630.0,0.1764193]
["bitfinex","BTCUSD",1747212006660,0.69554411,103640.0,103630.0,0.1927193]
["bitfinex","BTCUSD",1747212006870,0.69554411,103640.0,103630.0,0.1764193]
["bitfinex","BTCUSD",1747212007074,0.69554411,103640.0,103630.0,0.1612193]
["bitfinex","BTCUSD",1747212007484,0.71084411,103640.0,103630.0,0.1612193]
["bitfinex","BTCUSD",1747212008098,0.69554411,103640.0,103630.0,0.1612193]
["bitfinex","BTCUSD",1747212009530,0.20264382,103630.0,103620.0,0.5352193]
["bitfinex","BTCUSD",1747212009736,0.20264382,103630.0,103620.0,0.6964386]
["bitfinex","BTCUSD",1747212010550,0.20264382,103630.0,103620.0,0.6974386]
["bitfinex","BTCUSD",1747212012077,0.20264382,103630.0,103620.0,0.6994386]
["bitfinex","BTCUSD",1747212012786,0.20264382,103630.0,103620.0,0.89245153]
["bitfinex","BTCUSD",1747212012990,0.20264382,103630.0,103620.0,0.6994386]
["bitfinex","BTCUSD",1747212013619,0.40200382,103630.0,103620.0,0.6994386]
["bitfinex","BTCUSD",1747212017465,0.40200382,103630.0,103620.0,0.6674386]
["bitfinex","BTCUSD",1747212018103,0.60116382,103630.0,103620.0,0.6674386]
["bitfinex","BTCUSD",1747212021221,0.69847322,103630.0,103620.0,0.6674386]
["bitfinex","BTCUSD",1747212021395,0.72997322,103630.0,103620.0,0.6674386]
["bitfinex","BTCUSD",1747212025329,0.29995322,103630.0,103620.0,0.5062193]
["bitfinex","BTCUSD",1747212025570,0.30960246,103630.0,103620.0,0.8437579]
["bitfinex","BTCUSD",1747212025717,0.30960246,103630.0,103620.0,0.6825386]
["bitfinex","BTCUSD",1747212026081,0.71080246,103630.0,103620.0,0.6674386]
["bitfinex","BTCUSD",1747212027653,0.74270246,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747212028042,0.74947017,103630.0,103620.0,0.1662193]
["bitfinex","BTCUSD",1747212029193,0.71769017,103630.0,103620.0,0.3274386]
["bitfinex","BTCUSD",1747212029371,0.31637017,103630.0,103620.0,0.3274386]
["bitfinex","BTCUSD",1747212029572,0.72025017,103630.0,103620.0,0.3274386]
["bitfinex","BTCUSD",1747212029779,0.31637017,103630.0,103620.0,0.90457771]
["bitfinex","BTCUSD",1747212029986,0.72033017,103630.0,103620.0,0.92387835]
["bitfinex","BTCUSD",1747212030198,0.71356246,103630.0,103620.0,0.93917835]
["bitfinex","BTCUSD",1747212030766,0.71356246,103630.0,103620.0,0.93917853]
["bitfinex","BTCUSD",1747212031210,0.70391322,103630.0,103620.0,0.91987771]
["bitfinex","BTCUSD",1747212031427,0.6942637,103630.0,103620.0,0.37947554]
["bitfinex","BTCUSD",1747212031677,0.6942637,103630.0,103620.0,0.68571414]
["bitfinex","BTCUSD",1747212045184,0.1929943,103630.0,103620.0,0.68571414]
["bitfinex","BTCUSD",1747212045404,0.5945143,103630.0,103620.0,0.92992807]
["bitfinex","BTCUSD",1747212045626,0.1929943,103630.0,103620.0,0.92992826]
["bitfinex","BTCUSD",1747212045847,0.5945143,103630.0,103620.0,0.92992826]
["bitfinex","BTCUSD",1747212046081,0.3949543,103630.0,103620.0,0.92992826]
["bitfinex","BTCUSD",1747212046301,0.5944343,103630.0,103620.0,0.92992826]
["bitfinex","BTCUSD",1747212046561,0.41425306,103630.0,103620.0,1.10079783]
["bitfinex","BTCUSD",1747212046782,0.62342268,103630.0,103620.0,0.61713993]
["bitfinex","BTCUSD",1747212047001,0.62342268,103630.0,103620.0,0.61714012]
["bitfinex","BTCUSD",1747212047231,0.62342268,103630.0,103620.0,0.94922908]
["bitfinex","BTCUSD",1747212047461,0.62342268,103630.0,103620.0,1.08887889]
["bitfinex","BTCUSD",1747212048243,0.61377344,103630.0,103620.0,1.06957844]
["bitfinex","BTCUSD",1747212048676,0.60412392,103630.0,103620.0,1.06957844]
["bitfinex","BTCUSD",1747212050229,0.60412392,103630.0,103620.0,1.07922871]
["bitfinex","BTCUSD",1747212050463,0.60412392,103630.0,103620.0,1.06957844]
["bitfinex","BTCUSD",1747212051582,0.5944743,103630.0,103620.0,1.05992808]
["bitfinex","BTCUSD",1747212053214,0.5944743,103630.0,103620.0,1.05027762]
["bitfinex","BTCUSD",1747212053423,0.5944743,103630.0,103620.0,1.02452707]
["bitfinex","BTCUSD",1747212053631,0.5944743,103630.0,103620.0,1.03417771]
["bitfinex","BTCUSD",1747212057298,0.5944743,103630.0,103620.0,1.04382826]
["bitfinex","BTCUSD",1747212058669,0.5944743,103630.0,103620.0,1.06857853]
["bitfinex","BTCUSD",1747212059163,0.40160036,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747212059377,0.60068036,103640.0,103630.0,0.6624386]
["bitfinex","BTCUSD",1747212059608,0.60068036,103640.0,103630.0,0.8554329]
["bitfinex","BTCUSD",1747212059817,0.20248036,103640.0,103630.0,0.86508261]
["bitfinex","BTCUSD",1747212060019,0.59103158,103640.0,103630.0,0.67208831]
["bitfinex","BTCUSD",1747212060231,0.59103158,103640.0,103630.0,0.6624386]
["bitfinex","BTCUSD",1747212060793,0.60693158,103640.0,103630.0,0.5012193]
["bitfinex","BTCUSD",1747212060972,0.60693158,103640.0,103630.0,0.51532941]
["bitfinex","BTCUSD",1747212061387,0.60693158,103640.0,103630.0,0.51732941]
["bitfinex","BTCUSD",1747212061568,0.62193158,103640.0,103630.0,0.51732941]
["bitfinex","BTCUSD",1747212061796,0.62193158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212063438,0.62193158,103640.0,103630.0,0.17832941]
["bitfinex","BTCUSD",1747212067348,0.62193158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212069399,0.60693158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212069648,0.59103158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212069824,0.60673158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212070000,0.62203158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212071436,0.59103158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212071843,0.59099158,103640.0,103630.0,0.67954871]
["bitfinex","BTCUSD",1747212072729,0.59099158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212074607,0.60699158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212075963,0.62339158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212076377,0.22523158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212076581,0.62335158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212077178,0.62335158,103640.0,103630.0,0.71132371]
["bitfinex","BTCUSD",1747212077378,0.62335158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212077717,0.60695158,103640.0,103630.0,0.51832941]
["bitfinex","BTCUSD",1747212077946,0.60695158,103640.0,103630.0,0.87254301]
["bitfinex","BTCUSD",1747212077947,0.20872822,103640.0,103630.0,0.87254301]
["bitfinex","BTCUSD",1747212078185,0.41672,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747212078403,0.5,103660.0,103650.0,0.5618995]
["bitfinex","BTCUSD",1747212078623,0.02133095,103670.0,103660.0,0.56187818]
["bitfinex","BTCUSD",1747212078834,0.39846958,103670.0,103660.0,0.86502378]
["bitfinex","BTCUSD",1747212079042,0.59750958,103670.0,103660.0,0.6624386]
["bitfinex","BTCUSD",1747212079262,0.58786387,103670.0,103660.0,0.6624386]
["bitfinex","BTCUSD",1747212080841,0.21223201,103660.0,103650.0,0.69865239]
["bitfinex","BTCUSD",1747212080985,0.22187846,103660.0,103650.0,0.71395239]
["bitfinex","BTCUSD",1747212081187,0.21223201,103660.0,103650.0,0.68900482]
["bitfinex","BTCUSD",1747212081609,0.21223201,103660.0,103650.0,0.66295706]
["bitfinex","BTCUSD",1747212081827,0.21223201,103660.0,103650.0,0.67260491]
["bitfinex","BTCUSD",1747212082036,0.19393845,103660.0,103650.0,0.7924386]
["bitfinex","BTCUSD",1747212082289,0.19293845,103660.0,103650.0,0.7924386]
["bitfinex","BTCUSD",1747212082503,0.22433845,103660.0,103650.0,0.6624386]
["bitfinex","BTCUSD",1747212082714,0.22633845,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212083148,0.22433845,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212083582,0.32164785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212083990,0.32164785,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747212084191,0.32164785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212087516,0.32164785,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747212087741,0.32164785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212088380,0.32164785,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747212088695,0.32164785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212089398,0.32164785,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747212089639,0.32164785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212090595,0.32164785,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747212090846,0.32164785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212091726,0.32264785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212092595,0.32364785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212093944,0.72148785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212094378,0.32364785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212094523,0.72148785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212094930,0.72148785,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1747212095090,0.72148785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212097331,1.13816785,103660.0,103650.0,0.5012193]
["bitfinex","BTCUSD",1747212099178,1.13816785,103660.0,103650.0,0.46055286]
["bitfinex","BTCUSD",1747212099835,0.20260472,103650.0,103640.0,0.1632193]
["bitfinex","BTCUSD",1747212099979,0.20260472,103650.0,103640.0,0.3244386]
["bitfinex","BTCUSD",1747212101257,0.20260472,103650.0,103640.0,0.6654386]
["bitfinex","BTCUSD",1747212101898,0.20260472,103650.0,103640.0,0.6664386]
["bitfinex","BTCUSD",1747212104549,0.20260472,103650.0,103640.0,0.6825386]
["bitfinex","BTCUSD",1747212104781,0.21225229,103650.0,103640.0,0.86906297]
["bitfinex","BTCUSD",1747212105003,0.42082005,103650.0,103640.0,0.91041147]
["bitfinex","BTCUSD",1747212105212,0.61966005,103650.0,103640.0,0.92005988]
["bitfinex","BTCUSD",1747212105414,0.61001248,103650.0,103640.0,0.92005988]
["bitfinex","BTCUSD",1747212105833,0.60036482,103650.0,103640.0,0.90076297]
["bitfinex","BTCUSD",1747212106690,0.59071706,103650.0,103640.0,0.90076297]
["bitfinex","BTCUSD",1747212106894,0.59071706,103650.0,103640.0,0.6818386]
["bitfinex","BTCUSD",1747212107274,0.59071706,103650.0,103640.0,0.87481428]
["bitfinex","BTCUSD",1747212107510,0.59071706,103650.0,103640.0,0.6818386]
["bitfinex","BTCUSD",1747212107710,0.19295706,103650.0,103640.0,0.6818386]
["bitfinex","BTCUSD",1747212107883,0.59071706,103650.0,103640.0,0.6818386]
["bitfinex","BTCUSD",1747212108087,0.59071706,103650.0,103640.0,0.6978386]
["bitfinex","BTCUSD",1747212108695,0.59071706,103650.0,103640.0,0.6664386]
["bitfinex","BTCUSD",1747212111021,0.71892646,103650.0,103640.0,0.5052193]
["bitfinex","BTCUSD",1747212111229,0.71892646,103650.0,103640.0,0.6664386]
["bitfinex","BTCUSD",1747212112286,0.71892646,103650.0,103640.0,0.344]
["bitfinex","BTCUSD",1747212112501,0.71892646,103650.0,103640.0,0.5052193]
["bitfinex","BTCUSD",1747212112791,0.71888646,103650.0,103640.0,0.6664386]
["bitfinex","BTCUSD",1747212115409,0.71888646,103650.0,103640.0,0.58970507]
["bitfinex","BTCUSD",1747212117124,0.71888646,103650.0,103640.0,0.24970507]
["bitfinex","BTCUSD",1747212117741,0.71888646,103650.0,103640.0,0.58970507]
["bitfinex","BTCUSD",1747212118736,0.70364646,103650.0,103640.0,0.58970507]
["bitfinex","BTCUSD",1747212118995,0.20856729,103650.0,103640.0,1.07253085]
["bitfinex","BTCUSD",1747212119203,0.23154678,103650.0,103640.0,1.08823085]
["bitfinex","BTCUSD",1747212119536,0.62922678,103650.0,103640.0,0.84252578]
["bitfinex","BTCUSD",1747212120021,0.62922678,103650.0,103640.0,0.83287765]
["bitfinex","BTCUSD",1747212120866,0.61957977,103650.0,103640.0,0.82322934]
["bitfinex","BTCUSD",1747212121075,0.41697486,103650.0,103640.0,0.85217438]
["bitfinex","BTCUSD",1747212121306,0.41697486,103650.0,103640.0,1.09787945]
["bitfinex","BTCUSD",1747212121519,0.2182143,103650.0,103640.0,1.09787945]
["bitfinex","BTCUSD",1747212121728,0.23750934,103650.0,103640.0,1.09787945]
["bitfinex","BTCUSD",1747212122552,0.2471571,103650.0,103640.0,1.09787945]
["bitfinex","BTCUSD",1747212123971,0.2471571,103650.0,103640.0,0.85217438]
["bitfinex","BTCUSD",1747212124180,0.2471571,103650.0,103640.0,1.09787945]
["bitfinex","BTCUSD",1747212125127,0.2424371,103650.0,103640.0,0.85217438]
["bitfinex","BTCUSD",1747212125535,0.2424371,103650.0,103640.0,0.98217438]
["bitfinex","BTCUSD",1747212127020,0.23278934,103650.0,103640.0,0.98217438]
["bitfinex","BTCUSD",1747212127230,0.43539416,103650.0,103640.0,0.98217438]
["bitfinex","BTCUSD",1747212127442,0.435395,103650.0,103640.0,0.98217438]
["bitfinex","BTCUSD",1747212127692,0.435395,103650.0,103640.0,0.97252625]
["bitfinex","BTCUSD",1747212127909,0.42578771,103650.0,103640.0,0.99182278]
["bitfinex","BTCUSD",1747212128562,0.42578771,103650.0,103640.0,0.99182232]
["bitfinex","BTCUSD",1747212129034,0.42578771,103650.0,103640.0,0.80752953]
["bitfinex","BTCUSD",1747212129234,0.41614033,103650.0,103640.0,0.80197812]
["bitfinex","BTCUSD",1747212129394,0.39684491,103650.0,103640.0,0.80197812]
["bitfinex","BTCUSD",1747212129869,0.39684491,103650.0,103640.0,0.58970507]
["bitfinex","BTCUSD",1747212129870,0.20264491,103650.0,103640.0,0.58970507]
["bitfinex","BTCUSD",1747212130080,0.59035706,103650.0,103640.0,0.58970507]
["bitfinex","BTCUSD",1747212130302,0.62085706,103650.0,103640.0,0.58970507]
["bitfinex","BTCUSD",1747212130723,0.60545706,103650.0,103640.0,0.79232953]
["bitfinex","BTCUSD",1747212131127,0.59035706,103650.0,103640.0,0.79232953]
["bitfinex","BTCUSD",1747212133194,0.59035706,103650.0,103640.0,0.58970507]
["bitfinex","BTCUSD",1747212133407,0.62105706,103650.0,103640.0,0.58970507]
["bitfinex","BTCUSD",1747212134458,0.62105706,103650.0,103640.0,0.78268075]
["bitfinex","BTCUSD",1747212135086,0.60535706,103650.0,103640.0,0.78268075]
["bitfinex","BTCUSD",1747212135923,0.60535706,103650.0,103640.0,0.79232953]
["bitfinex","BTCUSD",1747212136596,0.59035706,103650.0,103640.0,0.79232953]
["bitfinex","BTCUSD",1747212136843,0.59035706,103650.0,103640.0,0.80197822]
["bitfinex","BTCUSD",1747212137070,0.19299706,103650.0,103640.0,0.81162681]
["bitfinex","BTCUSD",1747212137334,0.59027706,103650.0,103640.0,0.88834238]
["bitfinex","BTCUSD",1747212137574,0.59027706,103650.0,103640.0,1.01834238]
["bitfinex","BTCUSD",1747212137854,0.59027706,103650.0,103640.0,1.00869379]
["bitfinex","BTCUSD",1747212138356,0.59027706,103650.0,103640.0,1.01834238]
["bitfinex","BTCUSD",1747212138594,0.60957248,103650.0,103640.0,1.05393919]
["bitfinex","BTCUSD",1747212138813,0.194435,103650.0,103640.0,1.10054886]
["bitfinex","BTCUSD",1747212139250,0.14620593,103650.0,103640.0,1.23054886]
["bitfinex","BTCUSD",1747212139464,0.01929262,103660.0,103650.0,0.5933995]
["bitfinex","BTCUSD",1747212139671,0.02893935,103660.0,103650.0,1.08452272]
["bitfinex","BTCUSD",1747212140110,0.24117154,103660.0,103650.0,1.08452272]
["bitfinex","BTCUSD",1747212140348,0.04823309,103660.0,103650.0,1.08452272]
["bitfinex","BTCUSD",1747212140802,0.03858617,103660.0,103650.0,1.08452272]
["bitfinex","BTCUSD",1747212141022,0.24117154,103660.0,103650.0,1.08452272]
["bitfinex","BTCUSD",1747212141241,0.24217154,103660.0,103650.0,1.08452272]
["bitfinex","BTCUSD",1747212141968,0.22287892,103660.0,103650.0,1.07487552]
["bitfinex","BTCUSD",1747212142196,0.22387892,103660.0,103650.0,1.07487552]
["bitfinex","BTCUSD",1747212142865,0.22287892,103660.0,103650.0,1.20487552]
["bitfinex","BTCUSD",1747212143114,0.22187892,103660.0,103650.0,1.20587552]
["bitfinex","BTCUSD",1747212143341,0.22187892,103660.0,103650.0,1.20687552]
["bitfinex","BTCUSD",1747212143803,0.22187892,103660.0,103650.0,1.2165229]
["bitfinex","BTCUSD",1747212144029,0.22187892,103660.0,103650.0,1.22617019]
["bitfinex","BTCUSD",1747212144290,0.22187892,103660.0,103650.0,1.21047019]
["bitfinex","BTCUSD",1747212144947,0.22187892,103660.0,103650.0,1.2008229]
["bitfinex","BTCUSD",1747212145446,0.01929355,103660.0,103650.0,1.2104701]
["bitfinex","BTCUSD",1747212145687,0.22187892,103660.0,103650.0,1.2269701]
["bitfinex","BTCUSD",1747212145905,0.22187892,103660.0,103650.0,1.2173229]
["bitfinex","BTCUSD",1747212146115,0.22187892,103660.0,103650.0,1.22697019]
["bitfinex","BTCUSD",1747212146333,0.22187892,103660.0,103650.0,1.09697019]
["bitfinex","BTCUSD",1747212146734,0.01929355,103660.0,103650.0,1.10661739]
["bitfinex","BTCUSD",1747212147012,0.60949154,103670.0,103660.0,0.20258518]
["bitfinex","BTCUSD",1747212147228,0.60949154,103670.0,103660.0,0.43850006]
["bitfinex","BTCUSD",1747212147413,0.62589154,103670.0,103660.0,0.43850006]
["bitfinex","BTCUSD",1747212147631,0.62589154,103670.0,103660.0,0.44814698]
["bitfinex","BTCUSD",1747212147856,0.61624583,103670.0,103660.0,0.44814698]
["bitfinex","BTCUSD",1747212148051,0.59972583,103670.0,103660.0,0.44814698]
["bitfinex","BTCUSD",1747212148530,0.59007984,103670.0,103660.0,0.25520853]
["bitfinex","BTCUSD",1747212148743,0.60747984,103670.0,103660.0,0.25520853]
["bitfinex","BTCUSD",1747212148957,0.60847984,103670.0,103660.0,0.25520853]
["bitfinex","BTCUSD",1747212149598,0.60847984,103670.0,103660.0,0.24556161]
["bitfinex","BTCUSD",1747212150283,0.62497984,103670.0,103660.0,0.24556161]
["bitfinex","BTCUSD",1747212150775,0.21898518,103660.0,103650.0,0.92781428]
["bitfinex","BTCUSD",1747212150969,0.20258518,103660.0,103650.0,0.93746185]
["bitfinex","BTCUSD",1747212151138,0.21223182,103660.0,103650.0,0.93746185]
["bitfinex","BTCUSD",1747212151494,0.21223182,103660.0,103650.0,0.94710933]
["bitfinex","BTCUSD",1747212151495,0.22187837,103660.0,103650.0,0.94710933]
["bitfinex","BTCUSD",1747212151934,0.22753182,103660.0,103650.0,1.19267094]
["bitfinex","BTCUSD",1747212152198,0.22753182,103660.0,103650.0,1.19367094]
["bitfinex","BTCUSD",1747212152400,0.21223182,103660.0,103650.0,1.20331832]
["bitfinex","BTCUSD",1747212153339,0.21223182,103660.0,103650.0,1.23551776]
["bitfinex","BTCUSD",1747212153551,0.19836,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1747212153771,0.22185668,103670.0,103660.0,0.47708644]
["bitfinex","BTCUSD",1747212153992,0.23150249,103670.0,103660.0,0.47708644]
["bitfinex","BTCUSD",1747212154431,0.23150249,103670.0,103660.0,0.47708662]
["bitfinex","BTCUSD",1747212154633,0.23150249,103670.0,103660.0,0.49298662]
["bitfinex","BTCUSD",1747212154852,0.23250249,103670.0,103660.0,0.62298662]
["bitfinex","BTCUSD",1747212155062,0.23350249,103670.0,103660.0,0.62298662]
["bitfinex","BTCUSD",1747212155647,0.04058246,103670.0,103660.0,0.63263233]
["bitfinex","BTCUSD",1747212155846,0.01064534,103670.0,103660.0,0.64883233]
["bitfinex","BTCUSD",1747212156029,0.61586806,103680.0,103670.0,0.53291984]
["bitfinex","BTCUSD",1747212156247,0.61586806,103680.0,103670.0,0.77848145]
["bitfinex","BTCUSD",1747212156452,0.41750806,103680.0,103670.0,0.78812744]
["bitfinex","BTCUSD",1747212156652,0.61586806,103680.0,103670.0,0.79777333]
["bitfinex","BTCUSD",1747212157214,0.60891284,103680.0,103670.0,0.78812744]
["bitfinex","BTCUSD",1747212157423,0.60991284,103680.0,103670.0,0.78812744]
["bitfinex","BTCUSD",1747212157770,0.60991284,103680.0,103670.0,0.79777333]
["bitfinex","BTCUSD",1747212158119,0.60126806,103680.0,103670.0,0.79777333]
["bitfinex","BTCUSD",1747212158327,0.60126806,103680.0,103670.0,0.78812744]
["bitfinex","BTCUSD",1747212159014,0.591623,103680.0,103670.0,0.78812744]
["bitfinex","BTCUSD",1747212159245,0.623223,103680.0,103670.0,0.58556161]
["bitfinex","BTCUSD",1747212162195,0.393263,103680.0,103670.0,0.77848145]
["bitfinex","BTCUSD",1747212162687,0.20036,103680.0,103670.0,0.78812744]
["bitfinex","BTCUSD",1747212162910,0.42219528,103680.0,103670.0,0.83206428]
["bitfinex","BTCUSD",1747212163133,0.43184034,103680.0,103670.0,0.83206446]
["bitfinex","BTCUSD",1747212163349,0.04057837,103680.0,103670.0,1.10337141]
["bitfinex","BTCUSD",1747212163779,0.0309335,103680.0,103670.0,1.23337141]
["bitfinex","BTCUSD",1747212163960,0.0364866,103680.0,103670.0,1.23337141]
["bitfinex","BTCUSD",1747212164316,0.01719723,103680.0,103670.0,1.23337141]
["bitfinex","BTCUSD",1747212164541,0.02684201,103680.0,103670.0,1.23337141]
["bitfinex","BTCUSD",1747212164750,0.82561897,103690.0,103680.0,0.2025461]
["bitfinex","BTCUSD",1747212164955,1.00825897,103690.0,103680.0,0.69366932]
["bitfinex","BTCUSD",1747212165847,1.02325897,103690.0,103680.0,0.68402445]
["bitfinex","BTCUSD",1747212166049,1.04415897,103690.0,103680.0,0.68402445]
["bitfinex","BTCUSD",1747212166175,1.04215897,103690.0,103680.0,0.68402445]
["bitfinex","BTCUSD",1747212166574,1.03915897,103690.0,103680.0,0.68402445]
["bitfinex","BTCUSD",1747212167581,1.03915897,103690.0,103680.0,0.49112322]
["bitfinex","BTCUSD",1747212167781,1.03915897,103690.0,103680.0,0.68402445]
["bitfinex","BTCUSD",1747212168019,1.03915897,103690.0,103680.0,0.49112322]
["bitfinex","BTCUSD",1747212168388,0.64255897,103690.0,103680.0,0.49112322]
["bitfinex","BTCUSD",1747212168593,1.03911897,103690.0,103680.0,0.24556161]
["bitfinex","BTCUSD",1747212169859,1.03911897,103690.0,103680.0,0.49112322]
["bitfinex","BTCUSD",1747212174231,1.03911897,103690.0,103680.0,0.68402445]
["bitfinex","BTCUSD",1747212174439,0.62247897,103690.0,103680.0,0.49112322]
["bitfinex","BTCUSD",1747212175077,0.59157897,103690.0,103680.0,0.49112322]
["bitfinex","BTCUSD",1747212176285,0.60757897,103690.0,103680.0,0.49112322]
["bitfinex","BTCUSD",1747212178574,0.60757897,103690.0,103680.0,0.68402445]
["bitfinex","BTCUSD",1747212178797,0.40937897,103690.0,103680.0,0.68402445]
["bitfinex","BTCUSD",1747212179026,0.59145897,103690.0,103680.0,0.70331428]
["bitfinex","BTCUSD",1747212179303,0.002,103690.0,103680.0,0.72260356]
["bitfinex","BTCUSD",1747212179516,0.04057465,103690.0,103680.0,0.76324797]
["bitfinex","BTCUSD",1747212179772,0.03093061,103690.0,103680.0,0.76324797]
["bitfinex","BTCUSD",1747212180033,0.03093052,103690.0,103680.0,0.76324797]
["bitfinex","BTCUSD",1747212180275,0.02128686,103690.0,103680.0,0.76324797]
["bitfinex","BTCUSD",1747212180476,0.03093061,103690.0,103680.0,0.76324797]
["bitfinex","BTCUSD",1747212180912,0.03093061,103690.0,103680.0,0.89524797]
["bitfinex","BTCUSD",1747212181130,0.02128686,103690.0,103680.0,0.89524797]
["bitfinex","BTCUSD",1747212181987,0.04057446,103690.0,103680.0,0.89524797]
["bitfinex","BTCUSD",1747212182227,0.04057446,103690.0,103680.0,0.87924797]
["bitfinex","BTCUSD",1747212182424,0.04057437,103690.0,103680.0,0.87924797]
["bitfinex","BTCUSD",1747212182884,0.24310113,103690.0,103680.0,0.86960356]
["bitfinex","BTCUSD",1747212183097,0.0502185,103690.0,103680.0,0.87924797]
["bitfinex","BTCUSD",1747212183563,0.24310113,103690.0,103680.0,0.87924797]
["bitfinex","BTCUSD",1747212183791,0.23345784,103690.0,103680.0,0.85460374]
["bitfinex","BTCUSD",1747212183990,0.23345784,103690.0,103680.0,0.86424833]
["bitfinex","BTCUSD",1747212184344,0.23345784,103690.0,103680.0,0.86424787]
["bitfinex","BTCUSD",1747212185377,0.23345784,103690.0,103680.0,0.89318687]
["bitfinex","BTCUSD",1747212186075,0.03093108,103690.0,103680.0,0.89318687]
["bitfinex","BTCUSD",1747212186310,0.24310168,103690.0,103680.0,0.89318641]
["bitfinex","BTCUSD",1747212186505,0.24310224,103690.0,103680.0,0.89318641]
["bitfinex","BTCUSD",1747212188867,0.23345858,103690.0,103680.0,0.883542]
["bitfinex","BTCUSD",1747212191410,0.23345858,103690.0,103680.0,0.71455546]
["bitfinex","BTCUSD",1747212191967,0.22381473,103690.0,103680.0,0.70491096]
["bitfinex","BTCUSD",1747212192392,0.0309321,103690.0,103680.0,0.71455546]
["bitfinex","BTCUSD",1747212192610,0.2141706,103690.0,103680.0,0.72419987]
["bitfinex","BTCUSD",1747212192786,0.22381473,103690.0,103680.0,0.72419987]
["bitfinex","BTCUSD",1747212193417,0.22381473,103690.0,103680.0,0.73949987]
["bitfinex","BTCUSD",1747212194466,0.002,103690.0,103680.0,0.88526821]
["bitfinex","BTCUSD",1747212194673,0.02128704,103690.0,103680.0,0.91606821]
["bitfinex","BTCUSD",1747212194929,0.002,103690.0,103680.0,1.25606821]
["bitfinex","BTCUSD",1747212195135,0.01164329,103690.0,103680.0,1.25606821]
["bitfinex","BTCUSD",1747212195347,0.02128677,103690.0,103680.0,1.25606821]
["bitfinex","BTCUSD",1747212195561,0.01164329,103690.0,103680.0,1.25606821]
["bitfinex","BTCUSD",1747212195770,0.02128677,103690.0,103680.0,1.25606821]
["bitfinex","BTCUSD",1747212196178,0.03093043,103690.0,103680.0,1.25606821]
["bitfinex","BTCUSD",1747212197315,0.04057418,103690.0,103680.0,1.06419987]
["bitfinex","BTCUSD",1747212197514,0.05021812,103690.0,103680.0,1.06419987]
["bitfinex","BTCUSD",1747212197668,0.24310214,103690.0,103680.0,1.06419987]
["bitfinex","BTCUSD",1747212197845,0.02128741,103690.0,103680.0,1.06419987]
["bitfinex","BTCUSD",1747212198261,0.03093135,103690.0,103680.0,1.07919987]
["bitfinex","BTCUSD",1747212198452,0.02128741,103690.0,103680.0,1.07919987]
["bitfinex","BTCUSD",1747212198682,0.03093126,103690.0,103680.0,1.06419987]
["bitfinex","BTCUSD",1747212200397,0.02128741,103690.0,103680.0,1.08069987]
["bitfinex","BTCUSD",1747212200568,0.03093126,103690.0,103680.0,1.08069987]
["bitfinex","BTCUSD",1747212201203,0.03093126,103690.0,103680.0,1.24176821]
["bitfinex","BTCUSD",1747212201544,0.02128741,103690.0,103680.0,1.24176821]
["bitfinex","BTCUSD",1747212203194,0.02128741,103690.0,103680.0,1.25816821]
["bitfinex","BTCUSD",1747212204006,0.03093135,103690.0,103680.0,1.24176821]
["bitfinex","BTCUSD",1747212204269,0.02128741,103690.0,103680.0,1.24176821]
["bitfinex","BTCUSD",1747212205207,0.02128741,103690.0,103680.0,1.25796821]
["bitfinex","BTCUSD",1747212205408,0.02128741,103690.0,103680.0,1.24176821]
["bitfinex","BTCUSD",1747212207012,0.03093135,103690.0,103680.0,1.24176821]
["bitfinex","BTCUSD",1747212207219,0.03093135,103690.0,103680.0,1.06419987]
["bitfinex","BTCUSD",1747212207734,0.03093135,103690.0,103680.0,1.07949987]
["bitfinex","BTCUSD",1747212207940,0.02128741,103690.0,103680.0,1.07949987]
["bitfinex","BTCUSD",1747212208149,0.02128741,103690.0,103680.0,1.24056821]
["bitfinex","BTCUSD",1747212208575,0.03093126,103690.0,103680.0,1.24056821]
["bitfinex","BTCUSD",1747212209985,0.03093126,103690.0,103680.0,1.22526821]
["bitfinex","BTCUSD",1747212210199,0.03093126,103690.0,103680.0,1.24156821]
["bitfinex","BTCUSD",1747212211045,0.0405752,103690.0,103680.0,1.24156821]
["bitfinex","BTCUSD",1747212212010,0.24310186,103690.0,103680.0,1.22526821]
["bitfinex","BTCUSD",1747212212364,0.0405752,103690.0,103680.0,1.22526821]
["bitfinex","BTCUSD",1747212212998,0.03093126,103690.0,103680.0,1.22526821]
["bitfinex","BTCUSD",1747212214162,0.0405752,103690.0,103680.0,1.22526821]
["bitfinex","BTCUSD",1747212214562,0.0405752,103690.0,103680.0,1.06419987]
["bitfinex","BTCUSD",1747212215458,0.0405752,103690.0,103680.0,1.09129376]
["bitfinex","BTCUSD",1747212215660,0.0405752,103690.0,103680.0,1.2523621]
["bitfinex","BTCUSD",1747212216922,0.03093126,103690.0,103680.0,1.2523621]
["bitfinex","BTCUSD",1747212217348,0.0405752,103690.0,103680.0,1.2523621]
["bitfinex","BTCUSD",1747212218788,0.22570663,103700.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1747212219004,0.22570663,103700.0,103690.0,0.52466344]
["bitfinex","BTCUSD",1747212219209,0.22570663,103700.0,103690.0,0.53430738]
["bitfinex","BTCUSD",1747212219413,0.22570663,103700.0,103690.0,0.2121707]
["bitfinex","BTCUSD",1747212219620,0.22570663,103700.0,103690.0,0.66430738]
["bitfinex","BTCUSD",1747212219819,0.22570663,103700.0,103690.0,0.67395113]
["bitfinex","BTCUSD",1747212220022,0.22670663,103700.0,103690.0,0.67395113]
["bitfinex","BTCUSD",1747212220221,0.22670663,103700.0,103690.0,0.54395113]
["bitfinex","BTCUSD",1747212220428,0.25563575,103700.0,103690.0,0.55359479]
["bitfinex","BTCUSD",1747212221379,0.24599293,103700.0,103690.0,0.54395113]
["bitfinex","BTCUSD",1747212221589,0.22670663,103700.0,103690.0,0.52466344]
["bitfinex","BTCUSD",1747212223269,0.22670663,103700.0,103690.0,0.53430747]
["bitfinex","BTCUSD",1747212224115,0.22670663,103700.0,103690.0,0.66923112]
["bitfinex","BTCUSD",1747212224523,0.22670663,103700.0,103690.0,0.67887515]
["bitfinex","BTCUSD",1747212224729,0.22670663,103700.0,103690.0,0.33670436]
["bitfinex","BTCUSD",1747212226313,0.42434663,103700.0,103690.0,0.33670436]
["bitfinex","BTCUSD",1747212228868,0.42434663,103700.0,103690.0,0.46670436]
["bitfinex","BTCUSD",1747212234443,0.42434663,103700.0,103690.0,0.65958699]
["bitfinex","BTCUSD",1747212234873,0.42434663,103700.0,103690.0,0.6596478]
["bitfinex","BTCUSD",1747212235081,0.42434663,103700.0,103690.0,0.66929193]
["bitfinex","BTCUSD",1747212236182,0.42434663,103700.0,103690.0,0.4764093]
["bitfinex","BTCUSD",1747212238379,0.42434663,103700.0,103690.0,0.66929193]
["bitfinex","BTCUSD",1747212238596,0.42434663,103700.0,103690.0,0.4764093]
["bitfinex","BTCUSD",1747212241563,0.42434663,103700.0,103690.0,0.66929193]
["bitfinex","BTCUSD",1747212242019,0.42434663,103700.0,103690.0,0.46676517]
["bitfinex","BTCUSD",1747212242404,0.42434663,103700.0,103690.0,0.6596478]
["bitfinex","BTCUSD",1747212244802,0.42434663,103700.0,103690.0,0.66929193]
["bitfinex","BTCUSD",1747212249226,0.62178663,103700.0,103690.0,0.66929193]
["bitfinex","BTCUSD",1747212250625,0.62178663,103700.0,103690.0,0.46676517]
["bitfinex","BTCUSD",1747212251259,0.62178663,103700.0,103690.0,0.6596478]
["bitfinex","BTCUSD",1747212251472,0.62178663,103700.0,103690.0,0.66929193]
["bitfinex","BTCUSD",1747212251700,0.62178663,103700.0,103690.0,0.14462849]
["bitfinex","BTCUSD",1747212251944,0.62178663,103700.0,103690.0,0.46676517]
["bitfinex","BTCUSD",1747212252611,0.62178663,103700.0,103690.0,0.6596478]
["bitfinex","BTCUSD",1747212253039,0.62178663,103700.0,103690.0,0.46676517]
["bitfinex","BTCUSD",1747212254579,0.62178663,103700.0,103690.0,0.6596478]
["bitfinex","BTCUSD",1747212255565,0.62178663,103700.0,103690.0,0.46676517]
["bitfinex","BTCUSD",1747212256219,0.62178663,103700.0,103690.0,0.30569683]
["bitfinex","BTCUSD",1747212257234,0.62178663,103700.0,103690.0,0.01462849]
["bitfinex","BTCUSD",1747212257478,0.71909603,103700.0,103690.0,0.51569683]
["bitfinex","BTCUSD",1747212259209,0.71909603,103700.0,103690.0,0.35462849]
["bitfinex","BTCUSD",1747212259424,0.71909603,103700.0,103690.0,0.51569683]
["bitfinex","BTCUSD",1747212265571,0.71909603,103700.0,103690.0,0.35462849]
["bitfinex","BTCUSD",1747212265787,0.71909603,103700.0,103690.0,0.51569683]
["bitfinex","BTCUSD",1747212266541,0.71909603,103700.0,103690.0,0.17569683]
["bitfinex","BTCUSD",1747212268855,0.71909603,103700.0,103690.0,0.51569683]
["bitfinex","BTCUSD",1747212274681,0.71909603,103700.0,103690.0,0.35462849]
["bitfinex","BTCUSD",1747212274945,0.71909603,103700.0,103690.0,0.51569683]
["bitfinex","BTCUSD",1747212278166,0.71909603,103700.0,103690.0,0.50112915]
["bitfinex","BTCUSD",1747212286563,0.71909603,103700.0,103690.0,6.081e-05]
["bitfinex","BTCUSD",1747212286782,0.71909603,103700.0,103690.0,0.34006081]
["bitfinex","BTCUSD",1747212287192,0.71909603,103700.0,103690.0,6.081e-05]
["bitfinex","BTCUSD",1747212289436,0.71821603,103700.0,103690.0,0.16112915]
["bitfinex","BTCUSD",1747212292171,0.32401603,103700.0,103690.0,0.16112915]
["bitfinex","BTCUSD",1747212292386,0.68537603,103700.0,103690.0,0.32219749]
["bitfinex","BTCUSD",1747212292608,0.68537603,103700.0,103690.0,0.16112915]
["bitfinex","BTCUSD",1747212293563,0.29121603,103700.0,103690.0,0.16112915]
["bitfinex","BTCUSD",1747212293797,0.68537603,103700.0,103690.0,0.16112915]
["bitfinex","BTCUSD",1747212293998,0.68537603,103700.0,103690.0,0.35401178]
["bitfinex","BTCUSD",1747212294201,0.68537603,103700.0,103690.0,0.16112915]
["bitfinex","BTCUSD",1747212295693,0.39106663,103700.0,103690.0,0.35401178]
["bitfinex","BTCUSD",1747212295837,0.58802663,103700.0,103690.0,0.37895591]
["bitfinex","BTCUSD",1747212296049,0.58802663,103700.0,103690.0,0.90486819]
["bitfinex","BTCUSD",1747212296288,0.60731275,103700.0,103690.0,0.88966819]
["bitfinex","BTCUSD",1747212296490,0.60731275,103700.0,103690.0,0.90486819]
["bitfinex","BTCUSD",1747212296703,0.60731275,103700.0,103690.0,0.74379985]
["bitfinex","BTCUSD",1747212296923,0.60731275,103700.0,103690.0,0.73415591]
["bitfinex","BTCUSD",1747212297329,0.00104,103700.0,103690.0,0.92415551]
["bitfinex","BTCUSD",1747212297555,0.40480255,103700.0,103690.0,0.92415551]
["bitfinex","BTCUSD",1747212297747,0.41444519,103700.0,103690.0,0.92415551]
["bitfinex","BTCUSD",1747212297955,0.42408792,103700.0,103690.0,1.05415551]
["bitfinex","BTCUSD",1747212298122,0.43373084,103700.0,103690.0,1.05415551]
["bitfinex","BTCUSD",1747212298328,0.03961074,103700.0,103690.0,1.05415551]
["bitfinex","BTCUSD",1747212298530,0.44333375,103700.0,103690.0,1.05415551]
["bitfinex","BTCUSD",1747212299488,0.23677074,103700.0,103690.0,1.05415551]
["bitfinex","BTCUSD",1747212299692,0.44333375,103700.0,103690.0,1.06855247]
["bitfinex","BTCUSD",1747212301055,0.63619833,103700.0,103690.0,1.06855247]
["bitfinex","BTCUSD",1747212301268,0.63619889,103700.0,103690.0,1.06855247]
["bitfinex","BTCUSD",1747212301516,0.62655616,103700.0,103690.0,1.05890899]
["bitfinex","BTCUSD",1747212302578,0.62655616,103700.0,103690.0,1.04926524]
["bitfinex","BTCUSD",1747212302804,0.61691334,103700.0,103690.0,1.06855275]
["bitfinex","BTCUSD",1747212303643,0.61687334,103700.0,103690.0,1.07819632]
["bitfinex","BTCUSD",1747212304090,0.61687334,103700.0,103690.0,1.06855275]
["bitfinex","BTCUSD",1747212304711,0.61687334,103700.0,103690.0,1.07819632]
["bitfinex","BTCUSD",1747212304914,0.41436611,103700.0,103690.0,1.07819567]
["bitfinex","BTCUSD",1747212305121,0.60723014,103700.0,103690.0,1.07819567]
["bitfinex","BTCUSD",1747212305537,0.61687334,103700.0,103690.0,1.06855219]
["bitfinex","BTCUSD",1747212305958,0.61687334,103700.0,103690.0,1.05890862]
["bitfinex","BTCUSD",1747212306814,0.61687334,103700.0,103690.0,1.06855219]
["bitfinex","BTCUSD",1747212307399,0.60723014,103700.0,103690.0,1.07819567]
["bitfinex","BTCUSD",1747212307601,0.61687334,103700.0,103690.0,1.07819567]
["bitfinex","BTCUSD",1747212308224,0.61687334,103700.0,103690.0,1.06855219]
["bitfinex","BTCUSD",1747212308436,0.61687334,103700.0,103690.0,1.05890862]
["bitfinex","BTCUSD",1747212308636,0.61687334,103700.0,103690.0,1.06855219]
["bitfinex","BTCUSD",1747212308637,0.37369612,103700.0,103690.0,1.06855219]
["bitfinex","BTCUSD",1747212308852,0.56656015,103700.0,103690.0,1.06855219]
["bitfinex","BTCUSD",1747212309074,0.57620288,103700.0,103690.0,1.07819567]
["bitfinex","BTCUSD",1747212309282,0.39860909,103700.0,103690.0,1.06855219]
["bitfinex","BTCUSD",1747212309485,0.21608518,103700.0,103690.0,1.07819567]
["bitfinex","BTCUSD",1747212309690,0.2257281,103700.0,103690.0,1.07819567]
["bitfinex","BTCUSD",1747212309892,0.20644245,103700.0,103690.0,1.07819567]
["bitfinex","BTCUSD",1747212310091,0.22572773,103700.0,103690.0,1.07819567]
["bitfinex","BTCUSD",1747212310428,0.42823579,103700.0,103690.0,1.04926496]
["bitfinex","BTCUSD",1747212310682,0.41859306,103700.0,103690.0,1.05890871]
["bitfinex","BTCUSD",1747212311108,0.42823626,103700.0,103690.0,1.06855228]
["bitfinex","BTCUSD",1747212311314,0.22572903,103700.0,103690.0,1.07819576]
["bitfinex","BTCUSD",1747212311520,0.41859306,103700.0,103690.0,1.05890871]
["bitfinex","BTCUSD",1747212311740,0.42823626,103700.0,103690.0,1.06855237]
["bitfinex","BTCUSD",1747212311945,0.21608593,103700.0,103690.0,1.07819594]
["bitfinex","BTCUSD",1747212312150,0.22572903,103700.0,103690.0,1.07819539]
["bitfinex","BTCUSD",1747212312571,0.41859334,103700.0,103690.0,1.03406524]
["bitfinex","BTCUSD",1747212312772,0.41859334,103700.0,103690.0,1.04370909]
["bitfinex","BTCUSD",1747212312967,0.41859334,103700.0,103690.0,1.05335284]
["bitfinex","BTCUSD",1747212313270,0.40895033,103700.0,103690.0,1.05335284]
["bitfinex","BTCUSD",1747212313649,0.40895033,103700.0,103690.0,1.0629965]
["bitfinex","BTCUSD",1747212314284,0.40895033,103700.0,103690.0,1.01876524]
["bitfinex","BTCUSD",1747212314429,0.40895033,103700.0,103690.0,1.03805303]
["bitfinex","BTCUSD",1747212314642,0.40887033,103700.0,103690.0,1.04769669]
["bitfinex","BTCUSD",1747212315037,0.21215033,103700.0,103690.0,1.04769669]
["bitfinex","BTCUSD",1747212315257,0.40887033,103700.0,103690.0,1.06279669]
["bitfinex","BTCUSD",1747212315477,0.40887033,103700.0,103690.0,1.07899613]
["bitfinex","BTCUSD",1747212315933,0.0131224,103710.0,103700.0,0.20250713]
["bitfinex","BTCUSD",1747212316183,0.42205189,103710.0,103700.0,0.559829]
["bitfinex","BTCUSD",1747212316301,0.2348936,103710.0,103700.0,0.55018673]
["bitfinex","BTCUSD",1747212316544,0.2348936,103710.0,103700.0,0.68982955]
["bitfinex","BTCUSD",1747212316748,0.22525189,103710.0,103700.0,0.67054381]
["bitfinex","BTCUSD",1747212316950,0.62073189,103710.0,103700.0,0.68982937]
["bitfinex","BTCUSD",1747212317172,0.62273189,103710.0,103700.0,0.68024754]
["bitfinex","BTCUSD",1747212317490,0.62273189,103710.0,103700.0,0.68989036]
["bitfinex","BTCUSD",1747212318132,0.62273189,103710.0,103700.0,0.68024754]
["bitfinex","BTCUSD",1747212318133,0.61309,103710.0,103700.0,0.68024754]
["bitfinex","BTCUSD",1747212318670,0.61309,103710.0,103700.0,0.68989027]
["bitfinex","BTCUSD",1747212318868,0.62273189,103710.0,103700.0,0.68989018]
["bitfinex","BTCUSD",1747212319112,0.63237416,103710.0,103700.0,0.68989018]
["bitfinex","BTCUSD",1747212319452,0.63237416,103710.0,103700.0,0.70629018]
["bitfinex","BTCUSD",1747212320063,0.38870457,103710.0,103700.0,0.58593273]
["bitfinex","BTCUSD",1747212320214,0.21134799,103710.0,103700.0,0.74660107]
["bitfinex","BTCUSD",1747212320639,0.20170619,103710.0,103700.0,0.87660107]
["bitfinex","BTCUSD",1747212320842,0.21134799,103710.0,103700.0,0.87660107]
["bitfinex","BTCUSD",1747212321606,0.20170619,103710.0,103700.0,0.71653273]
["bitfinex","BTCUSD",1747212321823,0.16314566,103710.0,103700.0,0.87760107]
["bitfinex","BTCUSD",1747212322197,0.08821869,103710.0,103700.0,0.87760107]
["bitfinex","BTCUSD",1747212322442,0.09786058,103710.0,103700.0,0.87760107]
["bitfinex","BTCUSD",1747212322643,0.04820233,103710.0,103700.0,0.87960107]
["bitfinex","BTCUSD",1747212322813,0.04820224,103710.0,103700.0,0.87960107]
["bitfinex","BTCUSD",1747212322953,0.03856044,103710.0,103700.0,0.87960107]
["bitfinex","BTCUSD",1747212323165,0.00964189,103710.0,103700.0,0.87960107]
["bitfinex","BTCUSD",1747212323973,0.0289255,103710.0,103700.0,0.71853273]
["bitfinex","BTCUSD",1747212324403,1.01242109,103720.0,103710.0,0.5424877]
["bitfinex","BTCUSD",1747212324616,1.01242109,103720.0,103710.0,0.70355604]
["bitfinex","BTCUSD",1747212324820,1.01242109,103720.0,103710.0,0.70361685]
["bitfinex","BTCUSD",1747212325442,1.01242109,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212325659,1.02742109,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212325870,1.04392109,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212326710,0.62740109,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212328531,0.61090109,103720.0,103710.0,0.69397458]
["bitfinex","BTCUSD",1747212328742,0.59590109,103720.0,103710.0,0.87432736]
["bitfinex","BTCUSD",1747212329171,0.59590109,103720.0,103710.0,0.66219749]
["bitfinex","BTCUSD",1747212329609,0.59590109,103720.0,103710.0,0.85504292]
["bitfinex","BTCUSD",1747212330022,0.59590109,103720.0,103710.0,0.66219749]
["bitfinex","BTCUSD",1747212330258,0.59590109,103720.0,103710.0,0.85504292]
["bitfinex","BTCUSD",1747212330457,0.59590109,103720.0,103710.0,0.86468519]
["bitfinex","BTCUSD",1747212330458,0.19676,103720.0,103710.0,0.86468519]
["bitfinex","BTCUSD",1747212330659,0.41256202,103720.0,103710.0,0.90971087]
["bitfinex","BTCUSD",1747212330906,0.43184404,103720.0,103710.0,0.90971087]
["bitfinex","BTCUSD",1747212331329,0.22568215,103720.0,103710.0,0.90971087]
["bitfinex","BTCUSD",1747212331570,0.22568216,103720.0,103710.0,1.05521087]
["bitfinex","BTCUSD",1747212331758,0.23532322,103720.0,103710.0,1.05521087]
["bitfinex","BTCUSD",1747212331971,0.24496437,103720.0,103710.0,1.05521087]
["bitfinex","BTCUSD",1747212333569,0.24496511,103720.0,103710.0,1.05521087]
["bitfinex","BTCUSD",1747212334386,0.24496511,103720.0,103710.0,1.03971087]
["bitfinex","BTCUSD",1747212334583,0.43779195,103720.0,103710.0,1.03971087]
["bitfinex","BTCUSD",1747212335638,0.4377926,103720.0,103710.0,1.02361087]
["bitfinex","BTCUSD",1747212335851,0.42815163,103720.0,103710.0,1.04289925]
["bitfinex","BTCUSD",1747212336025,0.42815163,103720.0,103710.0,1.05084105]
["bitfinex","BTCUSD",1747212336424,0.42815163,103720.0,103710.0,0.65835915]
["bitfinex","BTCUSD",1747212336425,0.24370942,103720.0,103710.0,0.65835915]
["bitfinex","BTCUSD",1747212336634,0.44010942,103720.0,103710.0,0.52835915]
["bitfinex","BTCUSD",1747212336838,0.53741882,103720.0,103710.0,0.02899081]
["bitfinex","BTCUSD",1747212337064,0.53741882,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212337248,0.53741882,103720.0,103710.0,0.16112915]
["bitfinex","BTCUSD",1747212338029,0.53741882,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212340927,0.53741882,103720.0,103710.0,0.34006081]
["bitfinex","BTCUSD",1747212341128,0.53741882,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212343273,0.34459198,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212343648,0.54087198,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212343875,0.5215894,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212349880,0.0158,103720.0,103710.0,0.66219749]
["bitfinex","BTCUSD",1747212350130,0.3926,103720.0,103710.0,0.66219749]
["bitfinex","BTCUSD",1747212353966,0.3926,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212354438,0.4077,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212356950,0.3926,103720.0,103710.0,0.66219749]
["bitfinex","BTCUSD",1747212357172,0.3926,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212357401,0.3926,103720.0,103710.0,0.66219749]
["bitfinex","BTCUSD",1747212357819,0.4087,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212360883,0.4087,103720.0,103710.0,0.66219749]
["bitfinex","BTCUSD",1747212361460,0.3926,103720.0,103710.0,0.66219749]
["bitfinex","BTCUSD",1747212362934,0.408,103720.0,103710.0,0.66219749]
["bitfinex","BTCUSD",1747212363140,0.4239,103720.0,103710.0,0.66219749]
["bitfinex","BTCUSD",1747212363775,0.4239,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212363979,0.408,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212364792,0.4242,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212365249,0.22784,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212366396,0.42066684,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212368171,0.51797624,103720.0,103710.0,0.34006081]
["bitfinex","BTCUSD",1747212368388,0.51797624,103720.0,103710.0,0.50112915]
["bitfinex","BTCUSD",1747212370958,0.51797624,103720.0,103710.0,0.34006081]
["bitfinex","BTCUSD",1747212371113,0.51797624,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212371490,0.67904458,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212371717,0.51797624,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212374605,0.76345423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212375050,0.76445423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212375257,0.76645423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212375691,0.76445423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212376524,0.76345423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212376975,0.76645423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212377376,0.77045423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212378832,0.86776363,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212379730,0.77045423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212380082,0.52497624,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212381571,0.77045423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212384989,1.12045423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212385196,1.53195423,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212385409,1.61488199,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212386259,1.61188199,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212386497,1.61088199,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212386909,1.61488199,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212387546,1.5281555,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212390253,1.7235955,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212391055,1.73867672,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212391510,1.73871672,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212391921,1.65578896,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212395068,1.89626695,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212395298,1.88899515,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212395987,1.88499515,103720.0,103710.0,6.081e-05]
["bitfinex","BTCUSD",1747212396214,1.88799515,103720.0,103710.0,0.00106081]
["bitfinex","BTCUSD",1747212396541,1.98930455,103720.0,103710.0,0.00106081]
["bitfinex","BTCUSD",1747212396773,2.13868455,103720.0,103710.0,0.00106081]
["bitfinex","BTCUSD",1747212397500,2.14634085,103720.0,103710.0,0.00106081]
["bitfinex","BTCUSD",1747212397942,1.84134085,103720.0,103710.0,0.00106081]
["bitfinex","BTCUSD",1747212398148,0.49004047,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212398353,1.49289927,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212399680,1.95439927,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212400136,1.96637679,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212401083,1.96737679,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212402107,1.96837679,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212402449,1.86687679,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212405259,2.10254703,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212405461,1.85687679,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212407969,1.61120655,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212408183,1.85687679,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212408843,2.09254703,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212409061,2.09754703,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212409708,2.12370755,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212410813,2.09754703,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212411028,1.85187679,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212411242,1.46023679,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212411473,1.85131679,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212411688,2.15486703,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212411908,2.09698703,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212412539,2.19848703,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212414728,2.22744803,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212415308,2.25360855,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212415713,2.25260855,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212416117,2.25160855,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212416609,2.23044803,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212417241,2.23444803,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212419300,2.06573699,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212419509,2.09246105,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212420282,1.70138105,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212420485,2.09242105,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212420896,2.06569699,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212421336,2.09242454,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212421623,2.06569699,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212421789,2.12357699,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212423722,2.15030387,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212423931,2.12357699,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212424556,2.15030633,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212427838,1.74776221,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212428082,0.73507963,103690.0,103680.0,0.0364]
["bitfinex","BTCUSD",1747212428342,1.12603963,103690.0,103680.0,0.0364]
["bitfinex","BTCUSD",1747212429217,1.11703963,103690.0,103680.0,0.0344]
["bitfinex","BTCUSD",1747212429419,1.12003963,103690.0,103680.0,0.0344]
["bitfinex","BTCUSD",1747212429622,1.12003963,103690.0,103680.0,0.0179]
["bitfinex","BTCUSD",1747212429623,1.46299854,103690.0,103680.0,0.0179]
["bitfinex","BTCUSD",1747212429831,1.45999854,103690.0,103680.0,0.0179]
["bitfinex","BTCUSD",1747212430044,1.45995854,103690.0,103680.0,0.0179]
["bitfinex","BTCUSD",1747212430469,1.45995854,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212430689,1.80295854,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212431098,1.80395854,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212431313,1.80095854,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212431445,1.80295854,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212432629,1.41203854,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212432766,1.80255854,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212437013,1.70524914,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212437226,1.06907963,103690.0,103680.0,0.0338]
["bitfinex","BTCUSD",1747212437670,1.45951963,103690.0,103680.0,0.0338]
["bitfinex","BTCUSD",1747212438127,1.06907963,103690.0,103680.0,0.0338]
["bitfinex","BTCUSD",1747212438383,1.45951963,103690.0,103680.0,0.0338]
["bitfinex","BTCUSD",1747212438623,1.26431963,103690.0,103680.0,0.0338]
["bitfinex","BTCUSD",1747212438834,0.92431963,103690.0,103680.0,0.0338]
["bitfinex","BTCUSD",1747212439038,1.11951963,103690.0,103680.0,0.0338]
["bitfinex","BTCUSD",1747212440074,0.72907963,103690.0,103680.0,0.0338]
["bitfinex","BTCUSD",1747212440307,1.11947963,103690.0,103680.0,0.0338]
["bitfinex","BTCUSD",1747212442308,1.37503091,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212443653,1.37503091,103690.0,103680.0,0.0193]
["bitfinex","BTCUSD",1747212443880,1.11947963,103690.0,103680.0,0.0193]
["bitfinex","BTCUSD",1747212444382,1.11947963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212444634,0.72907963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212444858,1.11943963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212445302,1.21674903,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212445550,1.11943963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212446544,0.72907963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212446930,1.11935963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212447348,0.92427963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212447550,1.11935963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212449168,1.45935963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212450925,1.06907963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212451144,1.45931963,103690.0,103680.0,0.0352]
["bitfinex","BTCUSD",1747212454865,1.45931963,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212455079,1.80227854,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212455642,1.55662903,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212456827,1.47461963,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212458979,1.45931963,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212459775,0.72907963,103690.0,103680.0,0.0353]
["bitfinex","BTCUSD",1747212460016,0.72907963,103690.0,103680.0,0.28094951]
["bitfinex","BTCUSD",1747212460017,1.11923963,103690.0,103680.0,0.28094951]
["bitfinex","BTCUSD",1747212460237,0.72907963,103690.0,103680.0,0.28094951]
["bitfinex","BTCUSD",1747212460443,1.11923963,103690.0,103680.0,0.28094951]
["bitfinex","BTCUSD",1747212460640,1.11919963,103690.0,103680.0,0.28094951]
["bitfinex","BTCUSD",1747212461058,1.11919963,103690.0,103680.0,0.0353]
["bitfinex","BTCUSD",1747212463291,0.72907963,103690.0,103680.0,0.0353]
["bitfinex","BTCUSD",1747212463514,1.11887963,103690.0,103680.0,0.0353]
["bitfinex","BTCUSD",1747212470845,1.11887963,103690.0,103680.0,0.28094951]
["bitfinex","BTCUSD",1747212471468,1.11879963,103690.0,103680.0,0.28094951]
["bitfinex","BTCUSD",1747212471675,0.72907963,103690.0,103680.0,0.28094951]
["bitfinex","BTCUSD",1747212471883,1.11875963,103690.0,103680.0,0.28094951]
["bitfinex","BTCUSD",1747212472095,0.92395963,103690.0,103680.0,0.28094951]
["bitfinex","BTCUSD",1747212472316,1.11875963,103690.0,103680.0,0.62094951]
["bitfinex","BTCUSD",1747212472980,1.11675963,103690.0,103680.0,0.61994951]
["bitfinex","BTCUSD",1747212473430,1.11775963,103690.0,103680.0,0.3773]
["bitfinex","BTCUSD",1747212473624,1.11675963,103690.0,103680.0,0.62294951]
["bitfinex","BTCUSD",1747212473855,1.11575963,103690.0,103680.0,0.61994951]
["bitfinex","BTCUSD",1747212474132,1.11675963,103690.0,103680.0,0.62494951]
["bitfinex","BTCUSD",1747212474387,1.11675963,103690.0,103680.0,0.62294951]
["bitfinex","BTCUSD",1747212474635,1.11675963,103690.0,103680.0,0.62494951]
["bitfinex","BTCUSD",1747212475922,1.11675963,103690.0,103680.0,0.3793]
["bitfinex","BTCUSD",1747212476134,1.11675963,103690.0,103680.0,0.0232]
["bitfinex","BTCUSD",1747212479861,1.14825963,103690.0,103680.0,0.007]
["bitfinex","BTCUSD",1747212482036,1.83121854,103690.0,103680.0,0.007]
["bitfinex","BTCUSD",1747212482298,2.53861854,103690.0,103680.0,0.007]
["bitfinex","BTCUSD",1747212482732,2.5503012,103690.0,103680.0,0.007]
["bitfinex","BTCUSD",1747212483199,2.5493012,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212483422,2.5513012,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212483884,2.30665169,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212484130,2.5523012,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212484579,2.5573012,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212484807,2.81295071,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212485051,2.5673012,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212485553,2.5673012,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212485554,2.5653012,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747212485957,2.5683012,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212486591,2.5673012,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212487178,2.5703012,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212487451,2.4729918,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212488419,1.3859118,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212488697,1.8807918,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212488957,2.0754718,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212489172,1.6859118,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212489377,2.1727812,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212492677,2.2742812,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212496203,2.2642812,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212496444,2.51993071,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212496668,2.49993071,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212496897,2.19493071,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212497540,2.09343071,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212497806,2.09043071,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212498024,2.09546689,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212498247,2.11746689,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747212499101,2.11446689,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212499521,2.13746689,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212500387,1.89181738,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212500812,1.89153738,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212504301,1.89653738,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212505239,1.89661738,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212506021,2.10930798,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212506829,1.91462798,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212507036,1.44799847,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212507245,1.11611581,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212507459,1.60697581,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212507673,1.53719174,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212508332,1.54719174,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212508510,1.15783174,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212508665,1.40348125,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212508877,1.78284125,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212509493,2.48024125,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212510347,2.49024125,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212510778,2.48520507,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212512052,2.44348914,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212512254,2.24880914,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747212512527,2.24880914,103690.0,103680.0,0.0191]
["bitfinex","BTCUSD",1747212512528,2.19779963,103690.0,103680.0,0.0191]
["bitfinex","BTCUSD",1747212513183,1.46847963,103690.0,103680.0,0.0342]
["bitfinex","BTCUSD",1747212513415,2.19779963,103690.0,103680.0,0.0342]
["bitfinex","BTCUSD",1747212515128,2.19779963,103690.0,103680.0,0.1342]
["bitfinex","BTCUSD",1747212515761,2.19879963,103690.0,103680.0,0.1342]
["bitfinex","BTCUSD",1747212516618,2.19979963,103690.0,103680.0,0.1342]
["bitfinex","BTCUSD",1747212583600,0.94144288,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747212587303,1.90743979,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747212587709,0.94144288,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747212588594,0.93144288,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747212589915,0.93244288,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212590508,0.94244288,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212591346,0.93244288,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212591571,0.92744288,103650.0,103640.0,0.027]
["bitfinex","BTCUSD",1747212591835,0.92744288,103650.0,103640.0,0.0428]
["bitfinex","BTCUSD",1747212594572,0.91744288,103650.0,103640.0,0.0428]
["bitfinex","BTCUSD",1747212594987,0.92744288,103650.0,103640.0,0.0428]
["bitfinex","BTCUSD",1747212601716,0.56934288,103650.0,103640.0,0.0428]
["bitfinex","BTCUSD",1747212610625,0.56934288,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212612395,0.59994288,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212612599,0.62679432,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212613602,0.61149432,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212613746,0.59619432,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212615784,0.62789432,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212616011,0.94789432,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212619547,0.95289432,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212623179,0.94289432,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212623422,0.93289432,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212623653,0.63289432,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212624077,0.6379305,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1747212624295,0.6369305,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747212624502,0.6359305,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212624766,0.6369305,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212626359,0.6409305,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212626806,0.6988305,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212627529,0.8003305,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212628414,0.81098592,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212631118,0.82546299,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212633004,0.81480757,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212636804,0.75690757,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212637044,0.80690757,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212639933,1.42118757,103650.0,103640.0,0.008]
["bitfinex","BTCUSD",1747212641251,1.42118757,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747212641563,1.27469306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747212641797,1.5469245,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747212642248,1.56202025,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747212642596,1.75858025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747212642821,1.75958025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747212643875,1.76058025,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747212644514,1.75958025,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747212644741,0.55233406,103610.0,103600.0,0.0322]
["bitfinex","BTCUSD",1747212644978,1.25741406,103610.0,103600.0,0.0322]
["bitfinex","BTCUSD",1747212645450,1.25741406,103610.0,103600.0,0.017]
["bitfinex","BTCUSD",1747212645656,1.25741406,103610.0,103600.0,0.0322]
["bitfinex","BTCUSD",1747212646926,1.25841406,103610.0,103600.0,0.0362]
["bitfinex","BTCUSD",1747212647895,1.25941406,103610.0,103600.0,0.0362]
["bitfinex","BTCUSD",1747212651944,1.67645406,103610.0,103600.0,0.0362]
["bitfinex","BTCUSD",1747212652378,1.67645406,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1747212653097,1.71785406,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1747212653558,1.74459703,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1747212653793,1.70285406,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1747212654018,1.72959675,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1747212655112,1.72859675,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1747212655246,1.73059675,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1747212656260,1.72959675,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747212656463,1.73059675,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212659275,1.72559675,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212663033,1.49747675,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212663262,1.29911675,103610.0,103600.0,0.021]
["bitfinex","BTCUSD",1747212663467,1.67265406,103610.0,103600.0,0.021]
["bitfinex","BTCUSD",1747212663851,1.70937851,103610.0,103600.0,0.021]
["bitfinex","BTCUSD",1747212664061,1.48573406,103610.0,103600.0,0.021]
["bitfinex","BTCUSD",1747212664269,1.28737406,103610.0,103600.0,0.0373]
["bitfinex","BTCUSD",1747212664511,1.68769406,103610.0,103600.0,0.0373]
["bitfinex","BTCUSD",1747212664725,1.68769406,103610.0,103600.0,0.021]
["bitfinex","BTCUSD",1747212664937,1.68769406,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212665146,1.71442109,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212665303,1.71450109,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212665515,1.74650109,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212666315,1.73650109,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212666900,1.79440109,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212673661,1.71498109,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212674026,1.32410109,103610.0,103600.0,0.0368]
["bitfinex","BTCUSD",1747212674252,1.72506109,103610.0,103600.0,0.0368]
["bitfinex","BTCUSD",1747212674498,1.50246109,103610.0,103600.0,0.0368]
["bitfinex","BTCUSD",1747212674703,1.68837406,103610.0,103600.0,0.0368]
["bitfinex","BTCUSD",1747212675305,1.48573406,103610.0,103600.0,0.0368]
["bitfinex","BTCUSD",1747212675422,1.68821406,103610.0,103600.0,0.0368]
["bitfinex","BTCUSD",1747212676731,1.69821406,103610.0,103600.0,0.0216]
["bitfinex","BTCUSD",1747212676942,1.72496845,103610.0,103600.0,0.0216]
["bitfinex","BTCUSD",1747212677076,1.72504845,103610.0,103600.0,0.0375]
["bitfinex","BTCUSD",1747212678965,1.32412845,103610.0,103600.0,0.0375]
["bitfinex","BTCUSD",1747212679149,1.73008845,103610.0,103600.0,0.0375]
["bitfinex","BTCUSD",1747212684059,1.73008845,103610.0,103600.0,0.0216]
["bitfinex","BTCUSD",1747212684875,1.72976845,103610.0,103600.0,0.0216]
["bitfinex","BTCUSD",1747212687596,1.83126845,103610.0,103600.0,0.0373]
["bitfinex","BTCUSD",1747212687798,1.30412845,103610.0,103600.0,0.0373]
["bitfinex","BTCUSD",1747212688104,1.31412845,103610.0,103600.0,0.0373]
["bitfinex","BTCUSD",1747212688310,1.69345406,103610.0,103600.0,0.0373]
["bitfinex","BTCUSD",1747212690700,1.68345406,103610.0,103600.0,0.0373]
["bitfinex","BTCUSD",1747212692385,1.68345406,103610.0,103600.0,0.0216]
["bitfinex","BTCUSD",1747212692604,1.7102505,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212692986,1.7102505,103610.0,103600.0,0.0202]
["bitfinex","BTCUSD",1747212693225,1.68345406,103610.0,103600.0,0.0202]
["bitfinex","BTCUSD",1747212693857,1.68345406,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212694284,1.71005012,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212694970,1.72005012,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212695181,1.72013012,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212695601,1.73643012,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212696087,1.72013012,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212699725,1.75203012,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212701211,1.73563012,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212701769,1.72013012,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212702585,1.73522903,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212704712,1.75112903,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212705259,1.76622903,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212705860,1.46622903,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212707029,1.47622903,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212707272,1.46622903,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212717713,1.56782903,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747212718881,0.85237504,103590.0,103580.0,0.0327]
["bitfinex","BTCUSD",1747212719527,1.26289504,103590.0,103580.0,0.0327]
["bitfinex","BTCUSD",1747212719742,1.27189046,103590.0,103580.0,0.0327]
["bitfinex","BTCUSD",1747212720648,1.27289046,103590.0,103580.0,0.0327]
["bitfinex","BTCUSD",1747212721079,1.27389046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212721287,1.28869919,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212723132,0.98817919,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212724462,0.98925919,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212724701,0.64937919,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212724934,0.63457046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212725163,0.22337046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212725389,0.63457046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212725636,0.42817046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212725875,0.63453046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212726110,0.22337046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212726341,0.63457046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212726580,0.42817046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212726810,0.63457046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212728778,0.22337046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212729026,0.63493046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212736964,0.22337046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212737193,0.63489046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212741293,1.05193046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212744927,1.05257046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212746331,0.64041046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212746537,1.05293046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212751617,1.05273046,103590.0,103580.0,0.0337]
["bitfinex","BTCUSD",1747212766347,1.05273046,103590.0,103580.0,0.0182]
["bitfinex","BTCUSD",1747212766549,1.05181046,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212767241,1.05181046,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747212767671,1.05181046,103590.0,103580.0,0.0347]
["bitfinex","BTCUSD",1747212774882,1.05181046,103590.0,103580.0,0.0185]
["bitfinex","BTCUSD",1747212775097,1.05181046,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212776601,1.05181046,103590.0,103580.0,0.01348627]
["bitfinex","BTCUSD",1747212777753,1.05181046,103590.0,103580.0,0.02928627]
["bitfinex","BTCUSD",1747212779418,1.05181046,103590.0,103580.0,0.01348627]
["bitfinex","BTCUSD",1747212779636,1.08381046,103590.0,103580.0,0.01348627]
["bitfinex","BTCUSD",1747212780666,1.08381046,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212781255,1.07481504,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212782744,1.41481504,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212783052,1.42931581,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212783486,1.42831581,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747212783698,1.43831581,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747212783929,1.43931581,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212784150,1.43831581,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212784727,1.44431581,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212786015,1.44331581,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212786244,1.45331581,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212786496,1.45031581,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747212786717,0.25311605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747212786938,0.50577605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747212787174,0.88284963,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747212788318,0.88384963,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747212788492,0.23351997,103540.0,103530.0,0.08614366]
["bitfinex","BTCUSD",1747212788727,1.06083997,103540.0,103530.0,0.08614366]
["bitfinex","BTCUSD",1747212789436,1.36083997,103540.0,103530.0,0.08614366]
["bitfinex","BTCUSD",1747212790771,1.36283997,103540.0,103530.0,0.08614366]
["bitfinex","BTCUSD",1747212791238,0.20283956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212791452,0.23423956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212793060,0.23523956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212793265,0.21903956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212793667,0.20383956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212794041,0.61955956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212795298,0.65175956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212797136,0.45857884,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212797381,0.56560618,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212797589,0.54980618,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212797980,0.20283956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212798198,0.61735956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212798402,0.20283956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212798599,0.61775956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212798984,0.20283956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212799200,0.61779956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212799956,0.61779956,103530.0,103520.0,0.0172]
["bitfinex","BTCUSD",1747212800167,0.61779956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212800370,0.61763956,103530.0,103520.0,0.0328]
["bitfinex","BTCUSD",1747212800720,0.61751956,103530.0,103520.0,0.0172]
["bitfinex","BTCUSD",1747212800949,0.61751956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212801875,0.61783956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212803096,0.64863956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212803296,0.63343956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212805056,0.64993956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212805272,0.61783956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212806351,0.20283956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212806560,0.62283956,103530.0,103520.0,0.0179]
["bitfinex","BTCUSD",1747212806978,0.62271956,103530.0,103520.0,0.0179]
["bitfinex","BTCUSD",1747212807832,0.62271956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212811109,0.65401956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212811938,0.95401956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212812082,0.96401956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212812287,0.97825052,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212812912,1.34509178,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212813141,1.31825052,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212813330,1.04509178,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747212813540,1.03609178,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747212813984,1.06305432,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747212814195,0.21253918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747212814401,0.63363918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747212814621,0.68048044,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747212814843,0.69744656,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747212815302,0.59478026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747212815533,1.45950152,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747212815973,1.46526852,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747212816466,1.04470852,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747212816713,1.45390726,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747212817013,1.74390726,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747212817205,1.03286726,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747212817429,1.41082726,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747212817671,1.05306026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747212817880,1.39402026,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747212818103,1.05402026,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747212818344,1.39402026,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747212820841,1.05482026,103490.0,103480.0,0.0349]
["bitfinex","BTCUSD",1747212821311,1.05510026,103490.0,103480.0,0.0349]
["bitfinex","BTCUSD",1747212822410,0.63290026,103490.0,103480.0,0.0349]
["bitfinex","BTCUSD",1747212822623,1.05322026,103490.0,103480.0,0.0349]
["bitfinex","BTCUSD",1747212822906,1.05422026,103490.0,103480.0,0.0359]
["bitfinex","BTCUSD",1747212823124,1.05322026,103490.0,103480.0,0.0349]
["bitfinex","BTCUSD",1747212823340,1.05422026,103490.0,103480.0,0.0409]
["bitfinex","BTCUSD",1747212823552,0.63190035,103490.0,103480.0,0.0409]
["bitfinex","BTCUSD",1747212823776,1.05462035,103490.0,103480.0,0.0409]
["bitfinex","BTCUSD",1747212825593,0.63190035,103490.0,103480.0,0.0409]
["bitfinex","BTCUSD",1747212825819,1.05466035,103490.0,103480.0,0.0409]
["bitfinex","BTCUSD",1747212827540,1.05426035,103490.0,103480.0,0.0409]
["bitfinex","BTCUSD",1747212828208,1.05426035,103490.0,103480.0,0.0245]
["bitfinex","BTCUSD",1747212828426,1.05426035,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1747212829316,0.63190035,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1747212829556,1.05390035,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1747212830665,1.05390035,103490.0,103480.0,0.00971927]
["bitfinex","BTCUSD",1747212830924,1.05394035,103490.0,103480.0,0.00971927]
["bitfinex","BTCUSD",1747212831150,1.39394035,103490.0,103480.0,0.00971927]
["bitfinex","BTCUSD",1747212831375,1.42494035,103490.0,103480.0,0.00971927]
["bitfinex","BTCUSD",1747212833575,1.42394035,103490.0,103480.0,0.00871927]
["bitfinex","BTCUSD",1747212833800,1.42294035,103490.0,103480.0,0.00271927]
["bitfinex","BTCUSD",1747212834019,1.42494035,103490.0,103480.0,0.00771927]
["bitfinex","BTCUSD",1747212834448,1.42394035,103490.0,103480.0,0.00671927]
["bitfinex","BTCUSD",1747212834672,1.42594035,103490.0,103480.0,0.00671927]
["bitfinex","BTCUSD",1747212835741,1.72594035,103490.0,103480.0,0.00671927]
["bitfinex","BTCUSD",1747212835972,1.72902035,103490.0,103480.0,0.00671927]
["bitfinex","BTCUSD",1747212836824,0.97294035,103490.0,103480.0,0.00671927]
["bitfinex","BTCUSD",1747212837031,1.39798035,103490.0,103480.0,0.00671927]
["bitfinex","BTCUSD",1747212837660,1.42858035,103490.0,103480.0,0.00671927]
["bitfinex","BTCUSD",1747212839150,1.41308035,103490.0,103480.0,0.00671927]
["bitfinex","BTCUSD",1747212839350,1.41284035,103490.0,103480.0,0.00671927]
["bitfinex","BTCUSD",1747212840417,1.39774035,103490.0,103480.0,0.00671927]
["bitfinex","BTCUSD",1747212841409,0.97294035,103490.0,103480.0,0.02291927]
["bitfinex","BTCUSD",1747212841754,0.97294035,103490.0,103480.0,0.23229333]
["bitfinex","BTCUSD",1747212841755,0.63294035,103490.0,103480.0,0.23229333]
["bitfinex","BTCUSD",1747212841869,1.05790035,103490.0,103480.0,0.03901927]
["bitfinex","BTCUSD",1747212842304,1.39790035,103490.0,103480.0,0.23229333]
["bitfinex","BTCUSD",1747212842734,1.20464497,103490.0,103480.0,0.23229333]
["bitfinex","BTCUSD",1747212842945,1.21430708,103490.0,103480.0,0.23229333]
["bitfinex","BTCUSD",1747212843151,1.40756246,103490.0,103480.0,0.23229333]
["bitfinex","BTCUSD",1747212843381,1.1856,103490.0,103480.0,0.24195703]
["bitfinex","BTCUSD",1747212843596,1.40784255,103490.0,103480.0,0.23229333]
["bitfinex","BTCUSD",1747212844052,1.39818044,103490.0,103480.0,0.23229333]
["bitfinex","BTCUSD",1747212844259,1.38851805,103490.0,103480.0,0.23223168]
["bitfinex","BTCUSD",1747212844678,1.19526239,103490.0,103480.0,0.23223168]
["bitfinex","BTCUSD",1747212844885,1.19526239,103490.0,103480.0,0.2515586]
["bitfinex","BTCUSD",1747212844886,0.8456,103490.0,103480.0,0.2515586]
["bitfinex","BTCUSD",1747212845102,0.21564,103490.0,103480.0,0.2515586]
["bitfinex","BTCUSD",1747212845317,0.45734605,103490.0,103480.0,0.26122174]
["bitfinex","BTCUSD",1747212845520,0.46700835,103490.0,103480.0,0.27088478]
["bitfinex","BTCUSD",1747212845735,0.46500835,103490.0,103480.0,0.27088478]
["bitfinex","BTCUSD",1747212845977,0.46500966,103490.0,103480.0,0.24189552]
["bitfinex","BTCUSD",1747212846181,0.44668441,103490.0,103480.0,0.25355895]
["bitfinex","BTCUSD",1747212846390,0.45534699,103490.0,103480.0,0.24955895]
["bitfinex","BTCUSD",1747212846600,0.46500966,103490.0,103480.0,0.23989553]
["bitfinex","BTCUSD",1747212846825,0.63994063,103490.0,103480.0,0.04495787]
["bitfinex","BTCUSD",1747212849318,0.63994063,103490.0,103480.0,0.01265787]
["bitfinex","BTCUSD",1747212849319,0.97994063,103490.0,103480.0,0.01265787]
["bitfinex","BTCUSD",1747212850424,0.97994063,103490.0,103480.0,0.04415787]
["bitfinex","BTCUSD",1747212850642,0.54495805,103490.0,103480.0,0.24709553]
["bitfinex","BTCUSD",1747212850860,0.97047805,103490.0,103480.0,0.04415788]
["bitfinex","BTCUSD",1747212851785,0.63047805,103490.0,103480.0,0.04415788]
["bitfinex","BTCUSD",1747212852465,0.20495805,103490.0,103480.0,0.04415788]
["bitfinex","BTCUSD",1747212852688,0.63039805,103490.0,103480.0,0.04415788]
["bitfinex","BTCUSD",1747212863965,0.41755805,103490.0,103480.0,0.57743194]
["bitfinex","BTCUSD",1747212864195,0.61929538,103490.0,103480.0,0.38415789]
["bitfinex","BTCUSD",1747212864861,0.61929538,103490.0,103480.0,0.3841579]
["bitfinex","BTCUSD",1747212865294,0.40789538,103490.0,103480.0,0.57743196]
["bitfinex","BTCUSD",1747212865511,0.40789538,103490.0,103480.0,0.60642258]
["bitfinex","BTCUSD",1747212865758,0.2243023,103490.0,103480.0,0.61608562]
["bitfinex","BTCUSD",1747212865995,0.64832228,103490.0,103480.0,0.59675927]
["bitfinex","BTCUSD",1747212866221,0.63866026,103490.0,103480.0,0.60642278]
["bitfinex","BTCUSD",1747212866433,0.63866026,103490.0,103480.0,0.6160862]
["bitfinex","BTCUSD",1747212866668,0.63866026,103490.0,103480.0,0.38415791]
["bitfinex","BTCUSD",1747212866916,0.62899796,103490.0,103480.0,0.58709567]
["bitfinex","BTCUSD",1747212867129,0.62899796,103490.0,103480.0,0.59675927]
["bitfinex","BTCUSD",1747212867803,0.61933538,103490.0,103480.0,0.57743197]
["bitfinex","BTCUSD",1747212868020,0.61933538,103490.0,103480.0,0.58709567]
["bitfinex","BTCUSD",1747212868250,0.61933538,103490.0,103480.0,0.39382161]
["bitfinex","BTCUSD",1747212868702,0.61789538,103490.0,103480.0,0.01265791]
["bitfinex","BTCUSD",1747212869121,0.61789538,103490.0,103480.0,0.02885791]
["bitfinex","BTCUSD",1747212871298,0.61789538,103490.0,103480.0,0.02855036]
["bitfinex","BTCUSD",1747212876455,0.61789538,103490.0,103480.0,0.01235036]
["bitfinex","BTCUSD",1747212879398,0.61789538,103490.0,103480.0,0.02885036]
["bitfinex","BTCUSD",1747212880848,0.61789538,103490.0,103480.0,0.01235036]
["bitfinex","BTCUSD",1747212883091,0.40665538,103490.0,103480.0,0.01235036]
["bitfinex","BTCUSD",1747212883298,0.19529538,103490.0,103480.0,0.04415036]
["bitfinex","BTCUSD",1747212883733,0.61689538,103490.0,103480.0,0.04415036]
["bitfinex","BTCUSD",1747212883961,0.61693538,103490.0,103480.0,0.04415036]
["bitfinex","BTCUSD",1747212884234,0.61681538,103490.0,103480.0,0.04415036]
["bitfinex","BTCUSD",1747212885898,0.61681538,103490.0,103480.0,0.02865036]
["bitfinex","BTCUSD",1747212886106,0.19529538,103490.0,103480.0,0.02865037]
["bitfinex","BTCUSD",1747212886334,0.61693538,103490.0,103480.0,0.01235037]
["bitfinex","BTCUSD",1747212888317,0.61637538,103490.0,103480.0,0.01235037]
["bitfinex","BTCUSD",1747212894140,0.61225538,103490.0,103480.0,0.01235037]
["bitfinex","BTCUSD",1747212895821,0.64415538,103490.0,103480.0,0.01235037]
["bitfinex","BTCUSD",1747212896870,0.61225538,103490.0,103480.0,0.01235037]
["bitfinex","BTCUSD",1747212900477,0.40381538,103490.0,103480.0,0.01235037]
["bitfinex","BTCUSD",1747212900697,0.61081538,103490.0,103480.0,0.24568813]
["bitfinex","BTCUSD",1747212900923,0.22428302,103490.0,103480.0,0.26501487]
["bitfinex","BTCUSD",1747212901163,0.22852488,103490.0,103480.0,0.27467791]
["bitfinex","BTCUSD",1747212901407,0.2381469,103490.0,103480.0,0.27467791]
["bitfinex","BTCUSD",1747212901629,0.18983773,103490.0,103480.0,0.27467791]
["bitfinex","BTCUSD",1747212901841,0.16085353,103490.0,103480.0,0.27467791]
["bitfinex","BTCUSD",1747212902059,0.15119086,103490.0,103480.0,0.27467791]
["bitfinex","BTCUSD",1747212902698,0.15552546,103490.0,103480.0,0.27467791]
["bitfinex","BTCUSD",1747212902903,0.10721629,103490.0,103480.0,0.22635883]
["bitfinex","BTCUSD",1747212903108,0.10721619,103490.0,103480.0,0.22635883]
["bitfinex","BTCUSD",1747212903331,0.62059894,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1747212903550,0.22984096,103510.0,103500.0,0.22806]
["bitfinex","BTCUSD",1747212903786,0.22984096,103510.0,103500.0,0.24810202]
["bitfinex","BTCUSD",1747212903787,0.45660154,103510.0,103500.0,0.24810202]
["bitfinex","BTCUSD",1747212903995,0.64842042,103510.0,103500.0,0.22877957]
["bitfinex","BTCUSD",1747212904205,0.22280008,103510.0,103500.0,0.21911802]
["bitfinex","BTCUSD",1747212904408,0.21313965,103510.0,103500.0,0.21911802]
["bitfinex","BTCUSD",1747212904622,0.41215894,103510.0,103500.0,0.0318814]
["bitfinex","BTCUSD",1747212904829,0.41307894,103510.0,103500.0,0.02421957]
["bitfinex","BTCUSD",1747212905055,0.41307894,103510.0,103500.0,0.00871957]
["bitfinex","BTCUSD",1747212905270,0.44377894,103510.0,103500.0,0.00871957]
["bitfinex","BTCUSD",1747212909223,0.24520613,103510.0,103500.0,0.00871957]
["bitfinex","BTCUSD",1747212909438,0.66192613,103510.0,103500.0,0.00871957]
["bitfinex","BTCUSD",1747212910614,0.65289894,103510.0,103500.0,0.00871957]
["bitfinex","BTCUSD",1747212914400,1.07025894,103510.0,103500.0,0.00871957]
["bitfinex","BTCUSD",1747212917436,1.76765894,103510.0,103500.0,0.00871957]
["bitfinex","BTCUSD",1747212918695,1.76881894,103510.0,103500.0,0.00871957]
["bitfinex","BTCUSD",1747212918904,1.76881894,103510.0,103500.0,0.00862386]
["bitfinex","BTCUSD",1747212919108,1.35093894,103510.0,103500.0,0.00862386]
["bitfinex","BTCUSD",1747212919319,1.76873894,103510.0,103500.0,0.00862386]
["bitfinex","BTCUSD",1747212920215,1.76965894,103510.0,103500.0,0.00862386]
["bitfinex","BTCUSD",1747212920412,1.77869329,103510.0,103500.0,0.00862386]
["bitfinex","BTCUSD",1747212922877,1.76965894,103510.0,103500.0,0.00862386]
["bitfinex","BTCUSD",1747212925060,1.76965894,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1747212925507,1.77869497,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1747212926287,1.76965894,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1747212926928,0.22479971,103510.0,103500.0,0.24289854]
["bitfinex","BTCUSD",1747212927170,0.2321604,103510.0,103500.0,0.27188292]
["bitfinex","BTCUSD",1747212927563,0.25148154,103510.0,103500.0,0.27188292]
["bitfinex","BTCUSD",1747212927800,0.24182083,103510.0,103500.0,0.27188292]
["bitfinex","BTCUSD",1747212928001,0.25148154,103510.0,103500.0,0.27188292]
["bitfinex","BTCUSD",1747212928437,0.25148145,103510.0,103500.0,0.27188292]
["bitfinex","BTCUSD",1747212928662,0.26114216,103510.0,103500.0,0.27188292]
["bitfinex","BTCUSD",1747212929207,0.26014216,103510.0,103500.0,0.26588292]
["bitfinex","BTCUSD",1747212929669,0.24964145,103510.0,103500.0,0.26388292]
["bitfinex","BTCUSD",1747212929885,0.2496421,103510.0,103500.0,0.25522174]
["bitfinex","BTCUSD",1747212930099,0.2496421,103510.0,103500.0,0.26488292]
["bitfinex","BTCUSD",1747212930529,0.23032077,103510.0,103500.0,0.26488292]
["bitfinex","BTCUSD",1747212930770,0.24964191,103510.0,103500.0,0.26488292]
["bitfinex","BTCUSD",1747212931778,0.24964191,103510.0,103500.0,0.23288292]
["bitfinex","BTCUSD",1747212932002,0.43963937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212932207,0.24483937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212932426,0.66595937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212933702,0.24483937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212933900,0.66575937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212935813,0.43959937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212936018,0.64967937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212936229,0.64971937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212939888,0.66511937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212945262,1.08243937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212945920,0.66195937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212946151,1.08231937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212946816,0.66195937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212947038,1.08239937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212948374,0.66195937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212948583,1.08227937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212951361,0.66195937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212951582,1.06659937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212952025,1.05049937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212953100,0.84081937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212953285,1.05021937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212953522,0.63045937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212953740,1.05061937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212953946,1.06691937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212954592,1.05061937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212954807,0.63045937,103510.0,103500.0,0.0169]
["bitfinex","BTCUSD",1747212955041,1.05081937,103510.0,103500.0,0.032]
["bitfinex","BTCUSD",1747212955883,1.05069937,103510.0,103500.0,0.032]
["bitfinex","BTCUSD",1747212956087,0.84081937,103510.0,103500.0,0.032]
["bitfinex","BTCUSD",1747212956339,1.05061937,103510.0,103500.0,0.032]
["bitfinex","BTCUSD",1747212962599,0.63045937,103510.0,103500.0,0.032]
["bitfinex","BTCUSD",1747212962809,1.04869937,103510.0,103500.0,0.0169]
["bitfinex","BTCUSD",1747212963042,0.63045937,103510.0,103500.0,0.0169]
["bitfinex","BTCUSD",1747212963258,0.64585937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212963480,1.07975937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212963910,1.08879923,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212965946,1.07975937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212970682,0.66155937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212970887,1.07975937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212971924,1.07959937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212972131,1.06393937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747212972333,0.65489309,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212972710,1.07281309,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212972938,1.07273309,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212973078,1.08853309,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212973491,1.07949937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212974560,0.66165937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212974725,1.07949937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212974983,1.07933937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212976582,1.07913937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212977221,0.66165937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212977451,1.07929937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212981484,0.66165937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212981753,1.07893937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212983554,1.35905937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212983810,1.77645937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212984052,1.35905937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212984290,1.77633937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212985631,1.55201937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212985859,1.75981937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212986086,1.77521937,103510.0,103500.0,0.00188295]
["bitfinex","BTCUSD",1747212986752,1.77521937,103510.0,103500.0,0.01188295]
["bitfinex","BTCUSD",1747212987641,1.77521937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747212988955,1.77277937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747212993252,1.35765937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747212993459,1.77197937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747212993859,1.35765937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747212994057,1.77221937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747212998433,1.35765937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747212998633,1.77197937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747212999570,1.77177937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213002783,1.35765937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213002992,1.56521937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213003201,1.77149937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213003427,1.77141937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213004952,1.75601937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213006059,1.74061937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213006279,1.74025937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213006962,1.34315937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213007224,1.75667937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213009666,1.74037937,103510.0,103500.0,0.01188294]
["bitfinex","BTCUSD",1747213009879,1.74037937,103510.0,103500.0,0.04278294]
["bitfinex","BTCUSD",1747213010320,1.74037937,103510.0,103500.0,0.02708294]
["bitfinex","BTCUSD",1747213011149,1.73985937,103510.0,103500.0,0.04308294]
["bitfinex","BTCUSD",1747213011381,1.73985937,103510.0,103500.0,0.04308293]
["bitfinex","BTCUSD",1747213011595,1.74891099,103510.0,103500.0,0.04308293]
["bitfinex","BTCUSD",1747213013371,1.74891099,103510.0,103500.0,0.02708293]
["bitfinex","BTCUSD",1747213016313,1.05151099,103510.0,103500.0,0.02708293]
["bitfinex","BTCUSD",1747213019784,1.04245937,103510.0,103500.0,0.02708293]
["bitfinex","BTCUSD",1747213020618,1.04245937,103510.0,103500.0,0.01188293]
["bitfinex","BTCUSD",1747213022713,1.05895937,103510.0,103500.0,0.01188293]
["bitfinex","BTCUSD",1747213023195,1.07149937,103510.0,103500.0,0.01188293]
["bitfinex","BTCUSD",1747213024769,1.07249937,103510.0,103500.0,0.01188293]
["bitfinex","BTCUSD",1747213025003,0.55458026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213025229,0.55458026,103490.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213025230,0.24422136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213025460,1.07190136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213025676,0.96158136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213025895,1.35566136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213026109,0.64518136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213026624,0.66068136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213026843,1.05594136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213027054,0.21262136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213027265,1.04094136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213027698,1.05744136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213028572,1.05944136,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213029003,1.05944136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213029210,1.05744136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213029848,1.05744136,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213030688,0.64652136,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213030915,1.05696136,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213031383,0.84796805,103470.0,103460.0,0.24604208]
["bitfinex","BTCUSD",1747213031599,1.05092617,103470.0,103460.0,0.0334]
["bitfinex","BTCUSD",1747213031827,1.04126191,103470.0,103460.0,0.0334]
["bitfinex","BTCUSD",1747213032040,1.04126191,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213033156,1.05726191,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213035557,1.04126191,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213036424,1.04145891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213037979,0.83465891,103470.0,103460.0,0.0191]
["bitfinex","BTCUSD",1747213038219,0.62997891,103470.0,103460.0,0.0191]
["bitfinex","BTCUSD",1747213038430,1.04133891,103470.0,103460.0,0.0342]
["bitfinex","BTCUSD",1747213040390,0.83465891,103470.0,103460.0,0.0342]
["bitfinex","BTCUSD",1747213040603,1.04093891,103470.0,103460.0,0.0342]
["bitfinex","BTCUSD",1747213042411,1.05683891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213044384,1.07283891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213049432,0.66187891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213049677,1.07867891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213051079,0.64587891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213051279,0.62997891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213051487,1.04689891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213051695,1.07889891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213056345,1.08009891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213056554,1.06483891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213056994,0.64567891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213057396,1.06511891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213057841,1.08171891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213059793,1.15868269,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213060564,1.08171891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213061006,1.08471891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213061240,0.66527891,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213061685,0.66527891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213061686,1.06897891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213061917,0.85129891,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213062167,1.06989891,103470.0,103460.0,0.0341]
["bitfinex","BTCUSD",1747213062660,0.54070515,103510.0,103460.0,0.23841142]
["bitfinex","BTCUSD",1747213062884,0.00241622,103500.0,103490.0,0.2382795]
["bitfinex","BTCUSD",1747213063118,0.25376517,103530.0,103510.0,0.21253843]
["bitfinex","BTCUSD",1747213063358,0.02169275,103520.0,103510.0,0.2321997]
["bitfinex","BTCUSD",1747213063579,0.01932488,103490.0,103480.0,0.012]
["bitfinex","BTCUSD",1747213063815,0.01932488,103490.0,103480.0,0.00344713]
["bitfinex","BTCUSD",1747213063816,0.66747458,103490.0,103480.0,0.00344713]
["bitfinex","BTCUSD",1747213064055,0.66510026,103490.0,103480.0,0.01344713]
["bitfinex","BTCUSD",1747213064274,0.78283394,103490.0,103480.0,0.01344713]
["bitfinex","BTCUSD",1747213064497,1.01499394,103490.0,103480.0,0.01344713]
["bitfinex","BTCUSD",1747213064761,0.55367394,103490.0,103480.0,0.01744713]
["bitfinex","BTCUSD",1747213064998,1.01951394,103490.0,103480.0,0.01744713]
["bitfinex","BTCUSD",1747213065221,1.01951394,103490.0,103480.0,0.00744713]
["bitfinex","BTCUSD",1747213065444,0.24448026,103490.0,103480.0,0.00744713]
["bitfinex","BTCUSD",1747213065670,0.68082026,103490.0,103480.0,0.00744713]
["bitfinex","BTCUSD",1747213065907,0.24558026,103490.0,103480.0,0.00744713]
["bitfinex","BTCUSD",1747213066152,0.21262136,103470.0,103460.0,0.013]
["bitfinex","BTCUSD",1747213066827,0.20718581,103470.0,103460.0,0.013]
["bitfinex","BTCUSD",1747213067056,0.68614581,103470.0,103460.0,0.013]
["bitfinex","BTCUSD",1747213067295,0.68682581,103470.0,103460.0,0.013]
["bitfinex","BTCUSD",1747213067513,0.19325538,103490.0,103470.0,0.22262172]
["bitfinex","BTCUSD",1747213067743,0.19524677,103510.0,103500.0,0.23906009]
["bitfinex","BTCUSD",1747213067744,0.0213204,103510.0,103500.0,0.23906009]
["bitfinex","BTCUSD",1747213067951,0.01169838,103530.0,103520.0,0.22251828]
["bitfinex","BTCUSD",1747213068202,0.002,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747213068423,0.19508058,103610.0,103600.0,0.23200658]
["bitfinex","BTCUSD",1747213068424,0.002,103610.0,103600.0,0.23200658]
["bitfinex","BTCUSD",1747213068647,0.12641001,103640.0,103630.0,0.00964906]
["bitfinex","BTCUSD",1747213068648,0.08627068,103640.0,103630.0,0.00964906]
["bitfinex","BTCUSD",1747213068876,0.08627068,103640.0,103630.0,0.23852214]
["bitfinex","BTCUSD",1747213069107,0.08627068,103640.0,103630.0,0.23229233]
["bitfinex","BTCUSD",1747213069355,0.08627068,103640.0,103580.0,0.302]
["bitfinex","BTCUSD",1747213069356,0.0193064,103590.0,103580.0,0.302]
["bitfinex","BTCUSD",1747213069607,0.009654,103580.0,103570.0,0.3]
["bitfinex","BTCUSD",1747213069881,0.009654,103580.0,103550.0,0.20276504]
["bitfinex","BTCUSD",1747213069882,0.01931106,103560.0,103550.0,0.4134]
["bitfinex","BTCUSD",1747213070113,0.21245708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747213070349,0.062,103550.0,103510.0,0.19320318]
["bitfinex","BTCUSD",1747213070568,0.31110408,103550.0,103500.0,0.19511302]
["bitfinex","BTCUSD",1747213070814,0.19320132,103520.0,103500.0,0.002]
["bitfinex","BTCUSD",1747213071046,0.21253918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747213071273,0.24473918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747213071503,0.21253918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747213071733,0.25320132,103520.0,103500.0,0.0213232]
["bitfinex","BTCUSD",1747213071734,0.19320132,103520.0,103500.0,0.0213232]
["bitfinex","BTCUSD",1747213071959,0.19318072,103530.0,103510.0,0.20287866]
["bitfinex","BTCUSD",1747213071960,0.25318072,103530.0,103510.0,0.20287866]
["bitfinex","BTCUSD",1747213072190,0.01,103510.0,103500.0,0.2048977]
["bitfinex","BTCUSD",1747213072469,0.22253918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747213072712,0.27253918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747213072951,0.262839,103530.0,103510.0,0.01932132]
["bitfinex","BTCUSD",1747213073198,0.23418277,103550.0,103520.0,0.00052404]
["bitfinex","BTCUSD",1747213073419,0.02932076,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747213073676,0.20562955,103520.0,103500.0,0.007]
["bitfinex","BTCUSD",1747213073868,0.21253918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747213074095,0.21353918,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747213074329,0.29083013,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747213074561,0.64499918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747213074783,1.23733918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747213075018,1.23733918,103510.0,103500.0,0.007]
["bitfinex","BTCUSD",1747213075019,1.25803918,103510.0,103500.0,0.007]
["bitfinex","BTCUSD",1747213075478,0.24578026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213076170,0.84454026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213076412,0.22792136,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213076637,0.24412136,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747213077786,0.24612136,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747213078222,0.21462136,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747213078455,0.22462136,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747213078666,0.81698136,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747213078905,0.21462136,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747213079352,0.002,103470.0,103460.0,0.22630699]
["bitfinex","BTCUSD",1747213079786,0.26521804,103510.0,103480.0,0.19327376]
["bitfinex","BTCUSD",1747213080011,0.21256068,103500.0,103480.0,0.21260032]
["bitfinex","BTCUSD",1747213080253,0.002,103510.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1747213080475,0.002,103510.0,103500.0,0.22274639]
["bitfinex","BTCUSD",1747213080698,0.002,103510.0,103500.0,0.33323671]
["bitfinex","BTCUSD",1747213081128,0.002,103510.0,103500.0,0.36222109]
["bitfinex","BTCUSD",1747213081385,0.002,103530.0,103510.0,0.21252349]
["bitfinex","BTCUSD",1747213081386,0.21449766,103530.0,103510.0,0.21252349]
["bitfinex","BTCUSD",1747213081617,0.21449766,103530.0,103500.0,0.21256018]
["bitfinex","BTCUSD",1747213081618,0.22219906,103510.0,103500.0,0.21256018]
["bitfinex","BTCUSD",1747213081846,0.21253844,103510.0,103500.0,0.00966174]
["bitfinex","BTCUSD",1747213082093,0.21253927,103510.0,103500.0,0.14]
["bitfinex","BTCUSD",1747213082339,0.21253927,103510.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213082340,0.21258062,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213082597,0.51078062,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213082803,0.58078006,103490.0,103480.0,0.20493766]
["bitfinex","BTCUSD",1747213083032,0.57078044,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1747213083276,0.58078044,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1747213083494,0.58078044,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213083983,0.58278044,103490.0,103480.0,0.013]
["bitfinex","BTCUSD",1747213084199,0.58178044,103490.0,103480.0,0.008]
["bitfinex","BTCUSD",1747213084417,0.58178044,103490.0,103480.0,0.00552636]
["bitfinex","BTCUSD",1747213084418,0.21258044,103490.0,103480.0,0.00552636]
["bitfinex","BTCUSD",1747213084641,0.25323895,103500.0,103480.0,0.22779038]
["bitfinex","BTCUSD",1747213084861,0.01066202,103490.0,103480.0,0.23179038]
["bitfinex","BTCUSD",1747213085084,0.0096623,103490.0,103480.0,0.22160042]
["bitfinex","BTCUSD",1747213085319,0.02898671,103490.0,103480.0,0.23126412]
["bitfinex","BTCUSD",1747213085543,0.21258035,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1747213085981,0.22258035,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1747213086195,0.21258035,103490.0,103480.0,0.19827406]
["bitfinex","BTCUSD",1747213086429,0.21258062,103490.0,103480.0,0.01]
["bitfinex","BTCUSD",1747213086855,0.21258062,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1747213087074,0.26291814,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1747213087291,0.26391814,103490.0,103480.0,0.01]
["bitfinex","BTCUSD",1747213089124,0.27391814,103490.0,103480.0,0.01]
["bitfinex","BTCUSD",1747213089348,0.21931814,103490.0,103480.0,0.01]
["bitfinex","BTCUSD",1747213089577,0.23451814,103490.0,103480.0,0.01]
["bitfinex","BTCUSD",1747213089991,0.23451814,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1747213089992,0.23351814,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1747213090200,0.23351814,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213090418,0.23451814,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1747213090663,0.23451814,103490.0,103480.0,0.01]
["bitfinex","BTCUSD",1747213090872,0.23451814,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1747213090873,0.23351814,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1747213091511,0.84455814,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213092669,0.84955814,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213092870,0.23851814,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747213093116,0.24392136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213093531,0.22459274,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213093749,0.24392136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213094618,0.54904136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213094863,0.85480136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213095093,0.85460136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747213096213,0.85960136,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747213096423,0.2029768,103460.0,103450.0,0.0157664]
["bitfinex","BTCUSD",1747213096655,0.72920775,103460.0,103450.0,0.0157664]
["bitfinex","BTCUSD",1747213097078,0.6519168,103460.0,103450.0,0.0157664]
["bitfinex","BTCUSD",1747213097503,0.23949642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747213097722,0.28759642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747213098177,0.84965642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747213098338,0.65640631,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747213098544,0.61064,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747213098753,0.44743521,103460.0,103440.0,0.22435026]
["bitfinex","BTCUSD",1747213098967,0.00966575,103450.0,103440.0,0.21468339]
["bitfinex","BTCUSD",1747213099182,0.78328,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747213099385,0.07933198,103450.0,103440.0,0.21468302]
["bitfinex","BTCUSD",1747213099597,0.0793316,103450.0,103440.0,0.2146832]
["bitfinex","BTCUSD",1747213099803,0.063,103450.0,103440.0,0.24468401]
["bitfinex","BTCUSD",1747213100007,0.003,103450.0,103440.0,0.24468401]
["bitfinex","BTCUSD",1747213100215,0.003,103450.0,103440.0,0.25928401]
["bitfinex","BTCUSD",1747213100422,0.31606388,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747213100635,0.37606388,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747213100842,0.38572805,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747213101047,0.59834977,103470.0,103460.0,0.23197219]
["bitfinex","BTCUSD",1747213101260,0.001,103470.0,103460.0,0.2416371]
["bitfinex","BTCUSD",1747213101466,0.21264171,103460.0,103450.0,0.20298015]
["bitfinex","BTCUSD",1747213101691,0.22232868,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747213101894,0.27266274,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747213102099,0.57858274,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747213102307,0.58858274,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747213102783,0.52858274,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747213102975,0.52858274,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747213103496,0.52958274,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1747213103708,0.07066566,103450.0,103440.0,0.2196832]
["bitfinex","BTCUSD",1747213103919,0.28332839,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1747213104125,0.57958245,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1747213104336,0.57958245,103450.0,103440.0,0.21968339]
["bitfinex","BTCUSD",1747213104543,0.51991642,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1747213104756,0.50991642,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1747213105369,0.52611642,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1747213106928,0.54161642,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1747213107533,0.61890737,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1747213107735,0.61890737,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1747213107943,0.54161642,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1747213108607,0.23469642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747213108846,0.54073642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747213109057,0.22019642,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1747213109273,0.83039642,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1747213109525,0.81419642,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1747213109750,0.82819642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747213109959,0.82919642,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213110215,0.81419642,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213110680,0.82459642,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213110906,0.84388895,103450.0,103440.0,0.22535046]
["bitfinex","BTCUSD",1747213111088,0.83422292,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213111335,0.82418292,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213111551,0.83418292,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213112669,0.82418292,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213112880,0.83418292,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213113083,0.51970292,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213113285,0.21366292,103450.0,103440.0,0.21568339]
["bitfinex","BTCUSD",1747213113518,0.09966432,103450.0,103440.0,0.24115036]
["bitfinex","BTCUSD",1747213113683,0.27366283,103450.0,103440.0,0.23148339]
["bitfinex","BTCUSD",1747213113921,0.26399661,103450.0,103440.0,0.22181614]
["bitfinex","BTCUSD",1747213114135,0.25433011,103450.0,103440.0,0.0188]
["bitfinex","BTCUSD",1747213114369,0.25433011,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213114609,0.20433011,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213114860,0.20993011,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213115077,0.20993011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213115294,0.62749011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213115908,0.61189011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213116374,0.67189011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213116564,0.91501011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213117365,0.92501011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213117577,0.62189011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213117749,1.22813011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213117924,1.21813011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213118459,1.22813011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213118682,1.22773011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213118890,1.22753011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213119310,1.21753011,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213119513,1.0842,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213119715,0.089998,103450.0,103440.0,0.00373741]
["bitfinex","BTCUSD",1747213119931,0.001,103450.0,103440.0,0.19761439]
["bitfinex","BTCUSD",1747213120135,0.0203316,103450.0,103440.0,0.24188739]
["bitfinex","BTCUSD",1747213120357,0.001,103450.0,103440.0,0.24188739]
["bitfinex","BTCUSD",1747213120570,0.01066575,103450.0,103440.0,0.24188739]
["bitfinex","BTCUSD",1747213120784,0.001,103450.0,103440.0,0.24188739]
["bitfinex","BTCUSD",1747213121000,0.55753282,103470.0,103440.0,0.24188739]
["bitfinex","BTCUSD",1747213121001,0.001,103470.0,103460.0,0.23880699]
["bitfinex","BTCUSD",1747213121217,0.27362172,103470.0,103460.0,0.0165]
["bitfinex","BTCUSD",1747213121421,0.00966575,103450.0,103440.0,0.37961539]
["bitfinex","BTCUSD",1747213121636,0.22232224,103460.0,103450.0,0.23852839]
["bitfinex","BTCUSD",1747213121844,0.0193303,103460.0,103450.0,0.24819424]
["bitfinex","BTCUSD",1747213122062,0.02899568,103460.0,103450.0,0.24819424]
["bitfinex","BTCUSD",1747213122297,0.23197257,103460.0,103450.0,0.23852858]
["bitfinex","BTCUSD",1747213122517,0.23197257,103460.0,103450.0,0.22886264]
["bitfinex","BTCUSD",1747213122725,0.22230784,103460.0,103450.0,0.22886283]
["bitfinex","BTCUSD",1747213122934,0.22230784,103460.0,103450.0,0.23852886]
["bitfinex","BTCUSD",1747213123149,0.22330784,103460.0,103450.0,0.0192]
["bitfinex","BTCUSD",1747213123379,0.21364246,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1747213123591,0.21364246,103460.0,103450.0,0.21819026]
["bitfinex","BTCUSD",1747213123825,0.21364246,103460.0,103450.0,0.24262868]
["bitfinex","BTCUSD",1747213124259,0.0299953,103460.0,103450.0,0.25229453]
["bitfinex","BTCUSD",1747213125336,0.02032974,103460.0,103450.0,0.25229453]
["bitfinex","BTCUSD",1747213125548,0.01066473,103460.0,103450.0,0.25229453]
["bitfinex","BTCUSD",1747213125749,0.01066482,103460.0,103450.0,0.25229453]
["bitfinex","BTCUSD",1747213125993,0.02032992,103460.0,103450.0,0.25229453]
["bitfinex","BTCUSD",1747213126621,0.02999521,103460.0,103450.0,0.25229453]
["bitfinex","BTCUSD",1747213126831,0.03966059,103460.0,103450.0,0.39229453]
["bitfinex","BTCUSD",1747213127662,0.23297201,103460.0,103450.0,0.36329652]
["bitfinex","BTCUSD",1747213127832,0.03966059,103460.0,103450.0,0.3673285]
["bitfinex","BTCUSD",1747213128035,0.04932606,103460.0,103450.0,0.3673285]
["bitfinex","BTCUSD",1747213128248,0.04932606,103460.0,103450.0,0.2273285]
["bitfinex","BTCUSD",1747213128674,0.23297266,103460.0,103450.0,0.22732868]
["bitfinex","BTCUSD",1747213129350,0.02999577,103460.0,103450.0,0.23699453]
["bitfinex","BTCUSD",1747213129566,0.02033039,103460.0,103450.0,0.23699453]
["bitfinex","BTCUSD",1747213129767,0.02033039,103460.0,103450.0,0.25249453]
["bitfinex","BTCUSD",1747213129768,0.02999577,103460.0,103450.0,0.25249453]
["bitfinex","BTCUSD",1747213130097,0.0299953,103460.0,103450.0,0.25249453]
["bitfinex","BTCUSD",1747213130345,0.02999521,103460.0,103450.0,0.25249453]
["bitfinex","BTCUSD",1747213130555,0.2329722,103460.0,103450.0,0.24282868]
["bitfinex","BTCUSD",1747213130803,0.2329722,103460.0,103450.0,0.22732868]
["bitfinex","BTCUSD",1747213132059,0.2329722,103460.0,103450.0,0.23034853]
["bitfinex","BTCUSD",1747213132468,0.2329722,103460.0,103450.0,0.23034872]
["bitfinex","BTCUSD",1747213132665,0.2329722,103460.0,103450.0,0.00801985]
["bitfinex","BTCUSD",1747213132864,0.21364228,103460.0,103450.0,0.00801985]
["bitfinex","BTCUSD",1747213133451,0.27364228,103460.0,103450.0,0.00801985]
["bitfinex","BTCUSD",1747213133754,0.28364228,103460.0,103450.0,0.00801985]
["bitfinex","BTCUSD",1747213134209,0.30004228,103460.0,103450.0,0.00801985]
["bitfinex","BTCUSD",1747213134631,0.24004228,103460.0,103450.0,0.00801985]
["bitfinex","BTCUSD",1747213134841,0.24504228,103460.0,103450.0,0.00801985]
["bitfinex","BTCUSD",1747213135504,0.24504228,103460.0,103450.0,0.005]
["bitfinex","BTCUSD",1747213136819,0.25004228,103460.0,103450.0,0.005]
["bitfinex","BTCUSD",1747213137029,0.24904228,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747213137487,0.23529642,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213137712,0.82929642,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213137950,0.87739642,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213138842,0.88239642,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747213139075,0.25444471,103410.0,103400.0,0.099]
["bitfinex","BTCUSD",1747213139304,1.34018471,103410.0,103400.0,0.099]
["bitfinex","BTCUSD",1747213139521,1.34018471,103410.0,103400.0,0.10202261]
["bitfinex","BTCUSD",1747213139962,1.34018471,103410.0,103400.0,0.099]
["bitfinex","BTCUSD",1747213140174,1.33518471,103410.0,103400.0,0.099]
["bitfinex","BTCUSD",1747213140623,1.33918471,103410.0,103400.0,0.099]
["bitfinex","BTCUSD",1747213140894,1.34418471,103410.0,103400.0,0.099]
["bitfinex","BTCUSD",1747213141142,1.37834471,103410.0,103400.0,0.099]
["bitfinex","BTCUSD",1747213142403,1.37834471,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747213142404,1.38134471,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747213143344,1.37634471,103410.0,103400.0,0.0844]
["bitfinex","BTCUSD",1747213143862,1.37634471,103410.0,103400.0,0.02]
["bitfinex","BTCUSD",1747213144100,0.22089458,103400.0,103390.0,0.05]
["bitfinex","BTCUSD",1747213144320,0.22619458,103400.0,103390.0,0.05]
["bitfinex","BTCUSD",1747213144800,0.21619458,103400.0,103390.0,0.05]
["bitfinex","BTCUSD",1747213145021,0.55361458,103400.0,103390.0,0.05]
["bitfinex","BTCUSD",1747213145505,0.55661458,103400.0,103390.0,0.051]
["bitfinex","BTCUSD",1747213145748,0.63920553,103400.0,103390.0,0.051]
["bitfinex","BTCUSD",1747213145983,0.64620553,103400.0,103390.0,0.05]
["bitfinex","BTCUSD",1747213146211,0.65120553,103400.0,103390.0,0.051]
["bitfinex","BTCUSD",1747213146436,0.57891458,103400.0,103390.0,0.052]
["bitfinex","BTCUSD",1747213147556,0.57891458,103400.0,103330.0,0.12242959]
["bitfinex","BTCUSD",1747213147557,1.00968269,103270.0,103260.0,0.36229985]
["bitfinex","BTCUSD",1747213147780,1.00968269,103270.0,103260.0,0.16872713]
["bitfinex","BTCUSD",1747213147781,1.21303312,103270.0,103260.0,0.16872713]
["bitfinex","BTCUSD",1747213147999,0.97156529,103270.0,103260.0,0.16872713]
["bitfinex","BTCUSD",1747213148220,1.16523312,103270.0,103260.0,0.17175149]
["bitfinex","BTCUSD",1747213148676,1.16523312,103270.0,103260.0,0.00302436]
["bitfinex","BTCUSD",1747213148959,1.17523312,103270.0,103260.0,0.00302436]
["bitfinex","BTCUSD",1747213149211,0.22305395,103260.0,103250.0,0.20398238]
["bitfinex","BTCUSD",1747213150091,0.22305395,103260.0,103250.0,0.19894436]
["bitfinex","BTCUSD",1747213150514,0.22405395,103260.0,103250.0,0.20294436]
["bitfinex","BTCUSD",1747213150743,0.22405395,103260.0,103250.0,0.21844436]
["bitfinex","BTCUSD",1747213151198,0.21405395,103260.0,103250.0,0.20294436]
["bitfinex","BTCUSD",1747213151671,0.21605395,103260.0,103250.0,0.20294436]
["bitfinex","BTCUSD",1747213151905,0.2933449,103260.0,103250.0,0.20294436]
["bitfinex","BTCUSD",1747213152120,0.3146449,103260.0,103250.0,0.20294436]
["bitfinex","BTCUSD",1747213152554,0.97821395,103260.0,103250.0,0.20294436]
["bitfinex","BTCUSD",1747213152770,0.97421395,103260.0,103250.0,0.19894436]
["bitfinex","BTCUSD",1747213152992,0.22505357,103260.0,103250.0,0.21534436]
["bitfinex","BTCUSD",1747213153213,0.22505357,103260.0,103250.0,0.19994436]
["bitfinex","BTCUSD",1747213153214,0.21605395,103260.0,103250.0,0.19994436]
["bitfinex","BTCUSD",1747213153430,0.21505395,103260.0,103250.0,0.19894436]
["bitfinex","BTCUSD",1747213153643,0.22505395,103260.0,103250.0,0.21524436]
["bitfinex","BTCUSD",1747213153855,0.22605395,103260.0,103250.0,0.22624436]
["bitfinex","BTCUSD",1747213154081,0.06640674,103260.0,103250.0,0.22624436]
["bitfinex","BTCUSD",1747213154304,0.26946059,103260.0,103250.0,0.22624436]
["bitfinex","BTCUSD",1747213154530,0.21305385,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213154753,0.2903448,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213154980,0.2913448,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213155233,0.2913448,103260.0,103250.0,0.20894436]
["bitfinex","BTCUSD",1747213155489,0.2913448,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213155725,0.3118448,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213155969,0.3118448,103260.0,103250.0,0.20894436]
["bitfinex","BTCUSD",1747213156193,0.3128448,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213156435,0.3118448,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213156893,0.21905385,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213157119,0.23015385,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213157332,0.21405385,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213158212,1.00781385,103260.0,103250.0,0.22524436]
["bitfinex","BTCUSD",1747213158862,1.00781385,103260.0,103250.0,0.20994436]
["bitfinex","BTCUSD",1747213159570,1.00781385,103260.0,103250.0,0.22594436]
["bitfinex","BTCUSD",1747213159571,0.67818059,103260.0,103250.0,0.22594436]
["bitfinex","BTCUSD",1747213159822,0.02136829,103260.0,103250.0,0.46520379]
["bitfinex","BTCUSD",1747213160052,0.02136829,103260.0,103250.0,0.24244436]
["bitfinex","BTCUSD",1747213160053,0.07777466,103260.0,103250.0,0.24244436]
["bitfinex","BTCUSD",1747213160260,0.2714605,103260.0,103250.0,0.24244436]
["bitfinex","BTCUSD",1747213160941,0.2714605,103260.0,103250.0,0.22594436]
["bitfinex","BTCUSD",1747213161178,0.21505376,103260.0,103250.0,0.22594436]
["bitfinex","BTCUSD",1747213161389,0.22405376,103260.0,103250.0,0.20894436]
["bitfinex","BTCUSD",1747213161612,0.21305376,103260.0,103250.0,0.20894436]
["bitfinex","BTCUSD",1747213161843,0.21505376,103260.0,103250.0,0.21594436]
["bitfinex","BTCUSD",1747213162304,0.21405376,103260.0,103250.0,0.21294436]
["bitfinex","BTCUSD",1747213162751,0.21505376,103260.0,103250.0,0.21594436]
["bitfinex","BTCUSD",1747213163244,0.21505376,103260.0,103250.0,0.23124436]
["bitfinex","BTCUSD",1747213163455,0.22505376,103260.0,103250.0,0.23124436]
["bitfinex","BTCUSD",1747213164427,0.22505376,103260.0,103250.0,0.21594436]
["bitfinex","BTCUSD",1747213164651,0.20340934,103240.0,103230.0,0.96702099]
["bitfinex","BTCUSD",1747213164882,0.21340934,103240.0,103230.0,0.8694616]
["bitfinex","BTCUSD",1747213165110,0.20340934,103240.0,103230.0,0.8694616]
["bitfinex","BTCUSD",1747213165834,0.20340934,103240.0,103230.0,0.8754616]
["bitfinex","BTCUSD",1747213165835,0.20440934,103240.0,103230.0,0.8754616]
["bitfinex","BTCUSD",1747213166373,0.20340934,103240.0,103230.0,0.8694616]
["bitfinex","BTCUSD",1747213166610,0.21440934,103240.0,103230.0,0.9037616]
["bitfinex","BTCUSD",1747213166830,0.20540934,103240.0,103230.0,0.8914616]
["bitfinex","BTCUSD",1747213167750,0.20540934,103240.0,103230.0,0.9067616]
["bitfinex","BTCUSD",1747213168001,0.21509522,103240.0,103230.0,0.9067616]
["bitfinex","BTCUSD",1747213168725,0.05840674,103240.0,103230.0,1.1295639]
["bitfinex","BTCUSD",1747213168966,0.06809225,103240.0,103230.0,1.13925072]
["bitfinex","BTCUSD",1747213169190,0.01168551,103240.0,103230.0,1.13925072]
["bitfinex","BTCUSD",1747213169439,0.08746373,103240.0,103230.0,1.13925072]
["bitfinex","BTCUSD",1747213169667,0.08746354,103240.0,103230.0,0.91644861]
["bitfinex","BTCUSD",1747213169908,0.09714989,103240.0,103230.0,1.05644861]
["bitfinex","BTCUSD",1747213170137,0.27150196,103240.0,103230.0,1.0467616]
["bitfinex","BTCUSD",1747213170367,0.27150196,103240.0,103230.0,1.05644861]
["bitfinex","BTCUSD",1747213170624,0.27150196,103240.0,103230.0,1.25987773]
["bitfinex","BTCUSD",1747213170625,0.002,103240.0,103230.0,1.25987773]
["bitfinex","BTCUSD",1747213170856,0.19368584,103260.0,103250.0,0.01937017]
["bitfinex","BTCUSD",1747213170857,0.02905221,103260.0,103250.0,0.01937017]
["bitfinex","BTCUSD",1747213171109,0.02905221,103260.0,103250.0,0.24501136]
["bitfinex","BTCUSD",1747213171110,0.01936792,103260.0,103250.0,0.24501136]
["bitfinex","BTCUSD",1747213171322,0.02905146,103260.0,103250.0,0.26384419]
["bitfinex","BTCUSD",1747213171802,0.02905146,103260.0,103250.0,0.04108523]
["bitfinex","BTCUSD",1747213171803,0.27914516,103260.0,103250.0,0.04108523]
["bitfinex","BTCUSD",1747213172057,0.27914516,103260.0,103250.0,0.04162197]
["bitfinex","BTCUSD",1747213172284,0.26946106,103260.0,103250.0,0.03193674]
["bitfinex","BTCUSD",1747213172502,0.29034527,103260.0,103250.0,0.0164]
["bitfinex","BTCUSD",1747213172723,0.21309503,103240.0,103230.0,0.9024616]
["bitfinex","BTCUSD",1747213172936,0.26950177,103240.0,103230.0,0.9121487]
["bitfinex","BTCUSD",1747213173217,0.26950177,103240.0,103230.0,1.0424616]
["bitfinex","BTCUSD",1747213173433,0.20340934,103240.0,103230.0,0.8868616]
["bitfinex","BTCUSD",1747213173684,0.20340934,103240.0,103230.0,0.9018616]
["bitfinex","BTCUSD",1747213174189,0.28070029,103240.0,103230.0,0.8868616]
["bitfinex","BTCUSD",1747213174404,0.21340934,103240.0,103230.0,0.8868616]
["bitfinex","BTCUSD",1747213174835,0.20340934,103240.0,103230.0,0.8868616]
["bitfinex","BTCUSD",1747213175054,0.20540934,103240.0,103230.0,0.8958616]
["bitfinex","BTCUSD",1747213175499,0.20540934,103240.0,103230.0,0.9117616]
["bitfinex","BTCUSD",1747213176189,0.05840674,103240.0,103230.0,1.12487726]
["bitfinex","BTCUSD",1747213176410,0.28118783,103240.0,103230.0,0.9117616]
["bitfinex","BTCUSD",1747213176625,0.08746429,103240.0,103230.0,1.12487764]
["bitfinex","BTCUSD",1747213176847,0.28118803,103240.0,103230.0,1.12487764]
["bitfinex","BTCUSD",1747213177059,0.01168551,103240.0,103230.0,1.14425062]
["bitfinex","BTCUSD",1747213177279,0.09714989,103240.0,103230.0,1.12487764]
["bitfinex","BTCUSD",1747213177499,0.02137111,103240.0,103230.0,1.14425062]
["bitfinex","BTCUSD",1747213177719,0.0971498,103240.0,103230.0,1.12487764]
["bitfinex","BTCUSD",1747213177929,0.29087316,103240.0,103230.0,1.27456437]
["bitfinex","BTCUSD",1747213178363,0.03105699,103240.0,103230.0,1.27456437]
["bitfinex","BTCUSD",1747213178574,0.06809206,103240.0,103230.0,1.28425081]
["bitfinex","BTCUSD",1747213178782,0.01168532,103240.0,103230.0,1.28425081]
["bitfinex","BTCUSD",1747213178992,0.03105671,103240.0,103230.0,1.28425081]
["bitfinex","BTCUSD",1747213179205,0.04074269,103240.0,103230.0,1.14425081]
["bitfinex","BTCUSD",1747213179485,0.04074259,103240.0,103230.0,1.14425081]
["bitfinex","BTCUSD",1747213179707,0.02137092,103240.0,103230.0,1.28425081]
["bitfinex","BTCUSD",1747213179928,0.002,103240.0,103230.0,1.28425081]
["bitfinex","BTCUSD",1747213180137,0.01168532,103240.0,103230.0,1.28425081]
["bitfinex","BTCUSD",1747213180353,0.002,103240.0,103230.0,1.28425081]
["bitfinex","BTCUSD",1747213180571,0.002,103240.0,103230.0,1.27456437]
["bitfinex","BTCUSD",1747213180783,0.03105708,103240.0,103230.0,1.27456437]
["bitfinex","BTCUSD",1747213181004,0.22478119,103240.0,103230.0,1.25519082]
["bitfinex","BTCUSD",1747213181230,0.03105783,103240.0,103230.0,1.284251]
["bitfinex","BTCUSD",1747213181449,0.0213711,103240.0,103230.0,1.29393744]
["bitfinex","BTCUSD",1747213181874,0.03105698,103240.0,103230.0,1.29393744]
["bitfinex","BTCUSD",1747213182099,0.04074296,103240.0,103230.0,1.29393744]
["bitfinex","BTCUSD",1747213182335,0.0213711,103240.0,103230.0,1.29393744]
["bitfinex","BTCUSD",1747213182558,0.03105708,103240.0,103230.0,1.29393744]
["bitfinex","BTCUSD",1747213182793,0.03105708,103240.0,103230.0,1.30393744]
["bitfinex","BTCUSD",1747213182794,0.03105689,103240.0,103230.0,1.30393744]
["bitfinex","BTCUSD",1747213183039,0.02137101,103240.0,103230.0,1.30393744]
["bitfinex","BTCUSD",1747213183471,0.03105689,103240.0,103230.0,1.30393744]
["bitfinex","BTCUSD",1747213183702,0.02137101,103240.0,103230.0,1.64393744]
["bitfinex","BTCUSD",1747213183917,0.03105689,103240.0,103230.0,1.64393744]
["bitfinex","BTCUSD",1747213184551,0.04074287,103240.0,103230.0,1.64393744]
["bitfinex","BTCUSD",1747213185250,0.03105689,103240.0,103230.0,1.64393744]
["bitfinex","BTCUSD",1747213185460,0.02137101,103240.0,103230.0,1.64393744]
["bitfinex","BTCUSD",1747213186636,0.0310568,103240.0,103230.0,1.64393744]
["bitfinex","BTCUSD",1747213186857,0.002,103240.0,103230.0,1.64393744]
["bitfinex","BTCUSD",1747213187091,0.01168541,103240.0,103230.0,1.64393744]
["bitfinex","BTCUSD",1747213187671,0.23446641,103240.0,103230.0,1.2617616]
["bitfinex","BTCUSD",1747213187921,0.2150954,103240.0,103230.0,1.43960372]
["bitfinex","BTCUSD",1747213188133,0.2150954,103240.0,103230.0,1.2458616]
["bitfinex","BTCUSD",1747213188356,0.20540952,103240.0,103230.0,1.2458616]
["bitfinex","BTCUSD",1747213188594,0.20540952,103240.0,103230.0,1.44929063]
["bitfinex","BTCUSD",1747213188807,0.20540952,103240.0,103230.0,1.2458616]
["bitfinex","BTCUSD",1747213189028,0.34910721,103240.0,103230.0,0.8894616]
["bitfinex","BTCUSD",1747213189248,0.26181626,103240.0,103230.0,1.08320372]
["bitfinex","BTCUSD",1747213189504,0.26181626,103240.0,103230.0,1.2444616]
["bitfinex","BTCUSD",1747213190455,0.06809215,103240.0,103230.0,1.43820372]
["bitfinex","BTCUSD",1747213190693,0.28118765,103240.0,103230.0,1.44789073]
["bitfinex","BTCUSD",1747213190930,0.33910712,103240.0,103230.0,0.8894616]
["bitfinex","BTCUSD",1747213191165,0.31460038,103240.0,103230.0,0.8894616]
["bitfinex","BTCUSD",1747213192080,0.31360038,103240.0,103230.0,0.8844616]
["bitfinex","BTCUSD",1747213192311,0.31460038,103240.0,103230.0,0.8874616]
["bitfinex","BTCUSD",1747213192543,0.31360038,103240.0,103230.0,0.8844616]
["bitfinex","BTCUSD",1747213192771,0.31260038,103240.0,103230.0,0.8804616]
["bitfinex","BTCUSD",1747213194047,0.31360038,103240.0,103230.0,0.8854616]
["bitfinex","BTCUSD",1747213194793,0.31260038,103240.0,103230.0,0.8804616]
["bitfinex","BTCUSD",1747213195239,0.31360038,103240.0,103230.0,0.8824616]
["bitfinex","BTCUSD",1747213196203,0.23630943,103240.0,103230.0,0.8824616]
["bitfinex","BTCUSD",1747213198677,0.57630943,103240.0,103230.0,0.8824616]
["bitfinex","BTCUSD",1747213199153,0.99474943,103240.0,103230.0,0.8824616]
["bitfinex","BTCUSD",1747213201749,0.99974943,103240.0,103230.0,0.8824616]
["bitfinex","BTCUSD",1747213202622,0.99974943,103240.0,103230.0,0.8834616]
["bitfinex","BTCUSD",1747213202883,0.99874943,103240.0,103230.0,0.8804616]
["bitfinex","BTCUSD",1747213203293,1.00174943,103240.0,103230.0,0.8814616]
["bitfinex","BTCUSD",1747213203513,0.99874943,103240.0,103230.0,0.8804616]
["bitfinex","BTCUSD",1747213203952,1.00374943,103240.0,103230.0,0.8814616]
["bitfinex","BTCUSD",1747213204888,1.00474943,103240.0,103230.0,0.8834616]
["bitfinex","BTCUSD",1747213205105,1.00974943,103240.0,103230.0,0.8834616]
["bitfinex","BTCUSD",1747213205321,1.00874943,103240.0,103230.0,0.8814616]
["bitfinex","BTCUSD",1747213205769,0.99874943,103240.0,103230.0,0.8814616]
["bitfinex","BTCUSD",1747213205989,1.00274943,103240.0,103230.0,0.8824616]
["bitfinex","BTCUSD",1747213206215,0.98654943,103240.0,103230.0,0.8824616]
["bitfinex","BTCUSD",1747213206871,0.63084943,103240.0,103230.0,0.8824616]
["bitfinex","BTCUSD",1747213207509,0.63084943,103240.0,103230.0,0.8814616]
["bitfinex","BTCUSD",1747213207934,0.65053466,103240.0,103230.0,1.10119073]
["bitfinex","BTCUSD",1747213208145,0.65053513,103240.0,103230.0,0.9137616]
["bitfinex","BTCUSD",1747213208351,0.64653513,103240.0,103230.0,0.8967616]
["bitfinex","BTCUSD",1747213208566,0.64853513,103240.0,103230.0,0.8967616]
["bitfinex","BTCUSD",1747213208775,0.64353513,103240.0,103230.0,0.8967616]
["bitfinex","BTCUSD",1747213209203,0.64553513,103240.0,103230.0,0.8967616]
["bitfinex","BTCUSD",1747213209416,0.64553513,103240.0,103230.0,0.8794616]
["bitfinex","BTCUSD",1747213209635,0.97553513,103240.0,103230.0,0.8794616]
["bitfinex","BTCUSD",1747213209910,0.97753513,103240.0,103230.0,0.8794616]
["bitfinex","BTCUSD",1747213210103,0.63753513,103240.0,103230.0,0.8794616]
["bitfinex","BTCUSD",1747213210316,0.64753513,103240.0,103230.0,0.8794616]
["bitfinex","BTCUSD",1747213210589,0.64753513,103240.0,103230.0,0.8947616]
["bitfinex","BTCUSD",1747213211446,0.64753513,103240.0,103230.0,0.9097616]
["bitfinex","BTCUSD",1747213212637,0.64753513,103240.0,103230.0,0.8947616]
["bitfinex","BTCUSD",1747213213291,0.20940915,103240.0,103230.0,1.44390372]
["bitfinex","BTCUSD",1747213213506,0.2190954,103240.0,103230.0,1.2501616]
["bitfinex","BTCUSD",1747213214159,0.2190954,103240.0,103230.0,1.45359073]
["bitfinex","BTCUSD",1747213214376,0.07209234,103240.0,103230.0,1.4729639]
["bitfinex","BTCUSD",1747213214602,0.27550196,103240.0,103230.0,1.2501616]
["bitfinex","BTCUSD",1747213214827,0.27650196,103240.0,103230.0,1.2521616]
["bitfinex","BTCUSD",1747213215070,0.27050196,103240.0,103230.0,1.2521616]
["bitfinex","BTCUSD",1747213215289,0.27050196,103240.0,103230.0,1.45559082]
["bitfinex","BTCUSD",1747213215512,0.27050196,103240.0,103230.0,1.2521616]
["bitfinex","BTCUSD",1747213216008,0.26950196,103240.0,103230.0,1.2501616]
["bitfinex","BTCUSD",1747213216226,0.26950196,103240.0,103230.0,1.45559082]
["bitfinex","BTCUSD",1747213216457,0.25976778,103240.0,103230.0,1.45559082]
["bitfinex","BTCUSD",1747213216695,0.25008171,103240.0,103230.0,1.2521616]
["bitfinex","BTCUSD",1747213216915,0.25976778,103240.0,103230.0,1.45559082]
["bitfinex","BTCUSD",1747213217135,0.07573021,103240.0,103230.0,1.484651]
["bitfinex","BTCUSD",1747213217349,0.07573021,103240.0,103230.0,1.46527783]
["bitfinex","BTCUSD",1747213217350,0.26945357,103240.0,103230.0,1.46527783]
["bitfinex","BTCUSD",1747213217697,0.27045357,103240.0,103230.0,1.48865137]
["bitfinex","BTCUSD",1747213217782,0.27045357,103240.0,103230.0,1.47896474]
["bitfinex","BTCUSD",1747213218010,0.29770038,103240.0,103230.0,0.8854616]
["bitfinex","BTCUSD",1747213218644,0.28170038,103240.0,103230.0,0.8854616]
["bitfinex","BTCUSD",1747213219304,0.29710038,103240.0,103230.0,0.8854616]
["bitfinex","BTCUSD",1747213220644,0.29710038,103240.0,103230.0,0.88407318]
["bitfinex","BTCUSD",1747213221342,0.31230038,103240.0,103230.0,0.88407318]
["bitfinex","BTCUSD",1747213221598,0.55372903,103230.0,103200.0,0.01]
["bitfinex","BTCUSD",1747213221804,0.55372903,103230.0,103170.0,0.05]
["bitfinex","BTCUSD",1747213221805,0.54352762,103180.0,103170.0,0.05]
["bitfinex","BTCUSD",1747213222700,0.20352762,103180.0,103170.0,0.05]
["bitfinex","BTCUSD",1747213222909,0.20352762,103180.0,103170.0,0.04920115]
["bitfinex","BTCUSD",1747213223343,0.62196762,103180.0,103170.0,0.04920115]
["bitfinex","BTCUSD",1747213223559,0.62396762,103180.0,103170.0,0.04920115]
["bitfinex","BTCUSD",1747213224246,0.62596762,103180.0,103170.0,0.08080115]
["bitfinex","BTCUSD",1747213225111,0.62396762,103180.0,103170.0,0.08080115]
["bitfinex","BTCUSD",1747213225590,0.62296762,103180.0,103170.0,0.04920115]
["bitfinex","BTCUSD",1747213226672,0.62496762,103180.0,103170.0,0.04920115]
["bitfinex","BTCUSD",1747213226883,0.62396762,103180.0,103170.0,0.04920115]
["bitfinex","BTCUSD",1747213227313,0.62496762,103180.0,103170.0,0.05020115]
["bitfinex","BTCUSD",1747213227541,0.63496762,103180.0,103170.0,0.08180115]
["bitfinex","BTCUSD",1747213228178,0.03238294,103180.0,103170.0,0.08180115]
["bitfinex","BTCUSD",1747213228395,0.22621895,103180.0,103170.0,0.08180115]
["bitfinex","BTCUSD",1747213229052,0.21621838,103180.0,103170.0,0.63504095]
["bitfinex","BTCUSD",1747213229262,0.21621838,103180.0,103170.0,0.6544253]
["bitfinex","BTCUSD",1747213229474,0.23560169,103180.0,103170.0,0.62534859]
["bitfinex","BTCUSD",1747213229705,0.21621932,103180.0,103170.0,0.61405595]
["bitfinex","BTCUSD",1747213229898,0.27257767,103180.0,103170.0,0.63344095]
["bitfinex","BTCUSD",1747213230112,0.26188616,103180.0,103170.0,0.41920115]
["bitfinex","BTCUSD",1747213230329,0.25019436,103180.0,103170.0,0.41920115]
["bitfinex","BTCUSD",1747213230563,0.25119436,103180.0,103170.0,0.42020115]
["bitfinex","BTCUSD",1747213230772,0.25119436,103180.0,103170.0,0.42120115]
["bitfinex","BTCUSD",1747213230995,0.25019436,103180.0,103170.0,0.42020115]
["bitfinex","BTCUSD",1747213231214,0.25119436,103180.0,103170.0,0.42120115]
["bitfinex","BTCUSD",1747213231634,0.25119436,103180.0,103170.0,0.43089389]
["bitfinex","BTCUSD",1747213231842,0.25119436,103180.0,103170.0,0.62474869]
["bitfinex","BTCUSD",1747213232058,0.25119436,103180.0,103170.0,0.42120115]
["bitfinex","BTCUSD",1747213232523,0.25119436,103180.0,103170.0,0.64413303]
["bitfinex","BTCUSD",1747213232524,0.06704939,103180.0,103170.0,0.64413303]
["bitfinex","BTCUSD",1747213232743,0.08573753,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1747213233017,0.01937862,103200.0,103190.0,0.59508867]
["bitfinex","BTCUSD",1747213233241,0.2228452,103210.0,103200.0,0.20347287]
["bitfinex","BTCUSD",1747213233457,0.21315697,103210.0,103200.0,0.22598314]
["bitfinex","BTCUSD",1747213233677,0.21315697,103210.0,103200.0,0.0322]
["bitfinex","BTCUSD",1747213233882,0.20346846,103210.0,103200.0,0.0322]
["bitfinex","BTCUSD",1747213234514,0.20346846,103210.0,103200.0,0.3722]
["bitfinex","BTCUSD",1747213234515,0.21315697,103210.0,103200.0,0.3722]
["bitfinex","BTCUSD",1747213234733,0.06604498,103230.0,103220.0,0.25440944]
["bitfinex","BTCUSD",1747213234945,0.29040699,103230.0,103220.0,0.0316]
["bitfinex","BTCUSD",1747213235168,0.26951551,103210.0,103200.0,0.22286615]
["bitfinex","BTCUSD",1747213235380,0.28889281,103210.0,103200.0,0.22286615]
["bitfinex","BTCUSD",1747213235629,0.00968757,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747213235857,0.09510901,103220.0,103210.0,0.25374547]
["bitfinex","BTCUSD",1747213236106,0.21440924,103240.0,103230.0,0.0309]
["bitfinex","BTCUSD",1747213236317,0.21440924,103240.0,103230.0,0.3709]
["bitfinex","BTCUSD",1747213236318,0.2240954,103240.0,103230.0,0.3709]
["bitfinex","BTCUSD",1747213236530,0.2240954,103240.0,103230.0,0.58401604]
["bitfinex","BTCUSD",1747213236531,0.2140954,103240.0,103230.0,0.58401604]
["bitfinex","BTCUSD",1747213236780,0.2140954,103240.0,103230.0,0.3709]
["bitfinex","BTCUSD",1747213237011,0.2240954,103240.0,103230.0,0.3709]
["bitfinex","BTCUSD",1747213237240,0.22282417,103220.0,103210.0,0.57426783]
["bitfinex","BTCUSD",1747213237514,0.05635835,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747213237737,0.02905989,103230.0,103220.0,0.24393688]
["bitfinex","BTCUSD",1747213237957,0.28884737,103230.0,103220.0,0.25362454]
["bitfinex","BTCUSD",1747213238170,0.08541824,103230.0,103220.0,0.26331192]
["bitfinex","BTCUSD",1747213238400,0.22878138,103240.0,103230.0,0.0311]
["bitfinex","BTCUSD",1747213238635,0.21909559,103240.0,103230.0,0.22537999]
["bitfinex","BTCUSD",1747213238840,0.006,103240.0,103230.0,0.24421604]
["bitfinex","BTCUSD",1747213239101,0.0196841,103260.0,103250.0,0.2449744]
["bitfinex","BTCUSD",1747213239330,0.0196841,103260.0,103250.0,0.0319]
["bitfinex","BTCUSD",1747213239331,0.22305423,103260.0,103250.0,0.0319]
["bitfinex","BTCUSD",1747213239550,0.22305423,103260.0,103250.0,0.3719]
["bitfinex","BTCUSD",1747213240452,0.22305423,103260.0,103250.0,0.0319]
["bitfinex","BTCUSD",1747213240739,0.22905423,103260.0,103250.0,0.3729]
["bitfinex","BTCUSD",1747213241154,0.22305423,103260.0,103250.0,0.3719]
["bitfinex","BTCUSD",1747213241373,0.20637013,103260.0,103250.0,0.3719]
["bitfinex","BTCUSD",1747213242538,0.20755442,103260.0,103250.0,0.0319]
["bitfinex","BTCUSD",1747213242769,0.20755442,103260.0,103250.0,0.3719]
["bitfinex","BTCUSD",1747213243894,0.20755442,103260.0,103250.0,0.0319]
["bitfinex","BTCUSD",1747213245160,0.20755442,103260.0,103230.0,0.7134878]
["bitfinex","BTCUSD",1747213245161,0.26945338,103240.0,103230.0,0.1732]
["bitfinex","BTCUSD",1747213245367,0.26945338,103240.0,103230.0,0.1828871]
["bitfinex","BTCUSD",1747213245577,0.26945338,103240.0,103230.0,0.1732]
["bitfinex","BTCUSD",1747213245810,0.26945338,103240.0,103230.0,0.39600277]
["bitfinex","BTCUSD",1747213246043,0.05635835,103240.0,103230.0,0.26568921]
["bitfinex","BTCUSD",1747213246261,0.0290538,103250.0,103240.0,0.55309466]
["bitfinex","BTCUSD",1747213246470,0.23244419,103250.0,103240.0,0.55309522]
["bitfinex","BTCUSD",1747213246680,0.23244419,103250.0,103240.0,0.55309541]
["bitfinex","BTCUSD",1747213246892,0.21307477,103250.0,103240.0,0.58479541]
["bitfinex","BTCUSD",1747213247116,0.20338983,103250.0,103240.0,0.3717]
["bitfinex","BTCUSD",1747213247324,0.20338983,103250.0,103240.0,0.57510952]
["bitfinex","BTCUSD",1747213247753,0.001,103250.0,103240.0,0.57510952]
["bitfinex","BTCUSD",1747213247960,0.02036904,103250.0,103240.0,0.60416689]
["bitfinex","BTCUSD",1747213248174,0.01028438,103250.0,103240.0,0.60416707]
["bitfinex","BTCUSD",1747213248425,0.23304353,103250.0,103240.0,0.60416707]
["bitfinex","BTCUSD",1747213248887,0.23304353,103250.0,103240.0,0.59448138]
["bitfinex","BTCUSD",1747213249108,0.20398973,103250.0,103240.0,0.3717]
["bitfinex","BTCUSD",1747213249333,0.20498973,103250.0,103240.0,0.3717]
["bitfinex","BTCUSD",1747213250004,0.20258973,103250.0,103240.0,0.3717]
["bitfinex","BTCUSD",1747213250227,0.25976769,103240.0,103230.0,0.3721]
["bitfinex","BTCUSD",1747213251311,0.08541628,103240.0,103230.0,0.58521604]
["bitfinex","BTCUSD",1747213251529,0.27913992,103240.0,103230.0,0.58521623]
["bitfinex","BTCUSD",1747213251743,0.0757304,103240.0,103230.0,0.59690305]
["bitfinex","BTCUSD",1747213251961,0.26945376,103240.0,103230.0,0.59690305]
["bitfinex","BTCUSD",1747213252195,0.26945376,103240.0,103230.0,0.56784212]
["bitfinex","BTCUSD",1747213252413,0.26945376,103240.0,103230.0,0.3847871]
["bitfinex","BTCUSD",1747213252650,0.26945376,103240.0,103230.0,0.3751]
["bitfinex","BTCUSD",1747213253088,0.26945376,103240.0,103230.0,0.58821586]
["bitfinex","BTCUSD",1747213253302,0.26945376,103240.0,103230.0,0.57852913]
["bitfinex","BTCUSD",1747213253521,0.26425376,103240.0,103230.0,0.57852913]
["bitfinex","BTCUSD",1747213253737,0.25456778,103240.0,103230.0,0.57852922]
["bitfinex","BTCUSD",1747213253958,0.06084414,103240.0,103230.0,0.58821604]
["bitfinex","BTCUSD",1747213254179,0.08021543,103240.0,103230.0,0.60758921]
["bitfinex","BTCUSD",1747213254397,0.28362467,103240.0,103230.0,0.6075894]
["bitfinex","BTCUSD",1747213254617,0.28362467,103240.0,103230.0,0.61727594]
["bitfinex","BTCUSD",1747213254837,0.08990122,103240.0,103230.0,0.61727528]
["bitfinex","BTCUSD",1747213255061,0.00968532,103240.0,103230.0,0.61727528]
["bitfinex","BTCUSD",1747213255290,0.19287013,103260.0,103240.0,0.21022336]
["bitfinex","BTCUSD",1747213255519,0.03873865,103250.0,103240.0,0.22278016]
["bitfinex","BTCUSD",1747213255741,0.24212923,103250.0,103240.0,0.21309484]
["bitfinex","BTCUSD",1747213255972,0.22276,103250.0,103240.0,0.23430952]
["bitfinex","BTCUSD",1747213256259,0.20338983,103250.0,103240.0,0.0309]
["bitfinex","BTCUSD",1747213257397,0.25456769,103240.0,103230.0,0.3731]
["bitfinex","BTCUSD",1747213257614,0.05115835,103240.0,103230.0,0.56684212]
["bitfinex","BTCUSD",1747213257871,0.27393879,103240.0,103230.0,0.57652913]
["bitfinex","BTCUSD",1747213258087,0.07053002,103240.0,103230.0,0.57652913]
["bitfinex","BTCUSD",1747213258305,0.07052945,103240.0,103230.0,0.5959023]
["bitfinex","BTCUSD",1747213258752,0.21307458,103250.0,103240.0,0.254881]
["bitfinex","BTCUSD",1747213258973,0.21307458,103250.0,103240.0,0.0321]
["bitfinex","BTCUSD",1747213259402,0.01936998,103250.0,103240.0,0.23604671]
["bitfinex","BTCUSD",1747213259615,0.21307458,103250.0,103240.0,0.22582336]
["bitfinex","BTCUSD",1747213259829,0.21307458,103250.0,103240.0,0.25488109]
["bitfinex","BTCUSD",1747213259830,0.22275981,103250.0,103240.0,0.25488109]
["bitfinex","BTCUSD",1747213260037,0.21407496,103250.0,103240.0,0.0321]
["bitfinex","BTCUSD",1747213260475,0.21407496,103250.0,103240.0,0.23550952]
["bitfinex","BTCUSD",1747213260706,0.21407496,103250.0,103240.0,0.04178616]
["bitfinex","BTCUSD",1747213260922,0.21407496,103250.0,103240.0,0.2457329]
["bitfinex","BTCUSD",1747213261140,0.21407496,103250.0,103240.0,0.24519559]
["bitfinex","BTCUSD",1747213261386,0.20438983,103250.0,103240.0,0.0321]
["bitfinex","BTCUSD",1747213261617,0.001,103250.0,103240.0,0.59541804]
["bitfinex","BTCUSD",1747213261844,0.22375981,103250.0,103240.0,0.57550943]
["bitfinex","BTCUSD",1747213262068,0.22375981,103250.0,103240.0,0.58519541]
["bitfinex","BTCUSD",1747213262288,0.22375981,103250.0,103240.0,0.5948811]
["bitfinex","BTCUSD",1747213262732,0.22375981,103250.0,103240.0,0.59488129]
["bitfinex","BTCUSD",1747213262977,0.22375981,103250.0,103240.0,0.60456708]
["bitfinex","BTCUSD",1747213263194,0.05115835,103240.0,103230.0,0.011]
["bitfinex","BTCUSD",1747213263409,0.74356859,103240.0,103230.0,0.011]
["bitfinex","BTCUSD",1747213263623,1.08114598,103240.0,103230.0,0.011]
["bitfinex","BTCUSD",1747213263900,1.08114598,103240.0,103230.0,0.00889951]
["bitfinex","BTCUSD",1747213264821,1.08214598,103240.0,103230.0,0.00889951]
["bitfinex","BTCUSD",1747213265035,1.08114598,103240.0,103230.0,0.00889951]
["bitfinex","BTCUSD",1747213265248,1.08114598,103240.0,103230.0,0.00809129]
["bitfinex","BTCUSD",1747213265458,0.99305503,103240.0,103230.0,0.00909129]
["bitfinex","BTCUSD",1747213265913,0.97745503,103240.0,103230.0,0.00909129]
["bitfinex","BTCUSD",1747213266126,0.97745503,103240.0,103230.0,0.01109129]
["bitfinex","BTCUSD",1747213266558,0.97745503,103240.0,103230.0,0.00965976]
["bitfinex","BTCUSD",1747213267002,0.97745503,103240.0,103230.0,0.00765976]
["bitfinex","BTCUSD",1747213267003,0.63745503,103240.0,103230.0,0.00765976]
["bitfinex","BTCUSD",1747213267459,0.64345503,103240.0,103230.0,0.00865976]
["bitfinex","BTCUSD",1747213267898,0.22509503,103240.0,103230.0,0.00865976]
["bitfinex","BTCUSD",1747213268369,0.22509503,103240.0,103230.0,0.04205976]
["bitfinex","BTCUSD",1747213269052,0.21909503,103240.0,103230.0,0.04105976]
["bitfinex","BTCUSD",1747213269267,0.21309503,103240.0,103230.0,0.04005976]
["bitfinex","BTCUSD",1747213269487,0.21709503,103240.0,103230.0,0.04105976]
["bitfinex","BTCUSD",1747213269927,0.21429503,103240.0,103230.0,0.00765976]
["bitfinex","BTCUSD",1747213270144,0.21029503,103240.0,103230.0,0.00665976]
["bitfinex","BTCUSD",1747213270357,0.20858277,103240.0,103230.0,0.00665976]
["bitfinex","BTCUSD",1747213270569,0.21658277,103240.0,103230.0,0.00765976]
["bitfinex","BTCUSD",1747213270780,0.21258277,103240.0,103230.0,0.00765976]
["bitfinex","BTCUSD",1747213271339,0.66657372,103240.0,103230.0,0.00765976]
["bitfinex","BTCUSD",1747213271535,0.66657372,103240.0,103190.0,0.04550983]
["bitfinex","BTCUSD",1747213271536,0.21317762,103200.0,103190.0,0.04550983]
["bitfinex","BTCUSD",1747213272430,0.63157762,103200.0,103190.0,0.04550983]
["bitfinex","BTCUSD",1747213273084,0.63157762,103200.0,103190.0,0.04385516]
["bitfinex","BTCUSD",1747213273525,0.63157762,103200.0,103190.0,0.04085516]
["bitfinex","BTCUSD",1747213273743,0.63157762,103200.0,103190.0,0.04185516]
["bitfinex","BTCUSD",1747213273959,0.63257762,103200.0,103190.0,0.04585516]
["bitfinex","BTCUSD",1747213274400,0.63157762,103200.0,103190.0,0.04185516]
["bitfinex","BTCUSD",1747213274630,0.63157762,103200.0,103190.0,0.04391551]
["bitfinex","BTCUSD",1747213274854,0.63157762,103200.0,103190.0,0.00306035]
["bitfinex","BTCUSD",1747213275383,0.21321895,103180.0,103170.0,0.05848235]
["bitfinex","BTCUSD",1747213276026,0.21321895,103180.0,103170.0,0.02578235]
["bitfinex","BTCUSD",1747213276699,0.21421895,103180.0,103170.0,0.03178235]
["bitfinex","BTCUSD",1747213276931,0.21521895,103180.0,103170.0,0.03678235]
["bitfinex","BTCUSD",1747213277806,0.21321895,103180.0,103170.0,0.02578235]
["bitfinex","BTCUSD",1747213278026,0.21421895,103180.0,103170.0,0.02878235]
["bitfinex","BTCUSD",1747213279158,0.21521895,103180.0,103170.0,0.03278235]
["bitfinex","BTCUSD",1747213282010,1.3299099,103180.0,103170.0,0.03278235]
["bitfinex","BTCUSD",1747213282229,1.3463099,103180.0,103170.0,0.00921532]
["bitfinex","BTCUSD",1747213282444,1.3556099,103180.0,103170.0,0.00640757]
["bitfinex","BTCUSD",1747213282686,1.25161895,103180.0,103170.0,0.00240757]
["bitfinex","BTCUSD",1747213282899,1.25161895,103180.0,103160.0,0.0020735]
["bitfinex","BTCUSD",1747213282900,0.20354735,103170.0,103160.0,0.0020735]
["bitfinex","BTCUSD",1747213283121,0.20356708,103160.0,103150.0,0.07736518]
["bitfinex","BTCUSD",1747213284293,0.20356708,103160.0,103150.0,0.0182735]
["bitfinex","BTCUSD",1747213285211,0.20356708,103160.0,103150.0,0.0348735]
["bitfinex","BTCUSD",1747213285623,0.20356708,103160.0,103150.0,0.0358735]
["bitfinex","BTCUSD",1747213285843,0.20356708,103160.0,103150.0,0.0192735]
["bitfinex","BTCUSD",1747213286761,0.21326047,103160.0,103150.0,0.0500735]
["bitfinex","BTCUSD",1747213286970,0.21326047,103160.0,103150.0,0.2536604]
["bitfinex","BTCUSD",1747213287201,0.06085118,103160.0,103150.0,0.28274302]
["bitfinex","BTCUSD",1747213287418,0.21326065,103160.0,103150.0,0.0500735]
["bitfinex","BTCUSD",1747213287630,0.264419,103160.0,103150.0,0.25366049]
["bitfinex","BTCUSD",1747213287885,0.264419,103160.0,103150.0,0.24396588]
["bitfinex","BTCUSD",1747213288116,0.1938548,103170.0,103160.0,0.3708]
["bitfinex","BTCUSD",1747213288117,0.0290768,103170.0,103160.0,0.3708]
["bitfinex","BTCUSD",1747213288331,0.21324009,103170.0,103160.0,0.3708]
["bitfinex","BTCUSD",1747213289215,0.21324009,103170.0,103160.0,0.0308]
["bitfinex","BTCUSD",1747213289444,0.21424009,103170.0,103160.0,0.0318]
["bitfinex","BTCUSD",1747213289661,0.21324009,103170.0,103160.0,0.0318]
["bitfinex","BTCUSD",1747213289882,0.21324009,103170.0,103160.0,0.0308]
["bitfinex","BTCUSD",1747213290110,0.21424009,103170.0,103160.0,0.0318]
["bitfinex","BTCUSD",1747213290569,0.21424009,103170.0,103160.0,0.05749482]
["bitfinex","BTCUSD",1747213291452,0.21424009,103170.0,103160.0,0.0318]
["bitfinex","BTCUSD",1747213292405,0.21424009,103170.0,103160.0,0.05749768]
["bitfinex","BTCUSD",1747213292612,0.21424009,103170.0,103160.0,0.0318]
["bitfinex","BTCUSD",1747213293957,0.21424009,103170.0,103160.0,0.03167476]
["bitfinex","BTCUSD",1747213296507,0.01069227,103170.0,103160.0,0.2260896]
["bitfinex","BTCUSD",1747213296684,0.27509023,103170.0,103160.0,0.04136843]
["bitfinex","BTCUSD",1747213296869,0.26539815,103170.0,103160.0,0.03167476]
["bitfinex","BTCUSD",1747213298058,0.01069236,103170.0,103160.0,0.58547632]
["bitfinex","BTCUSD",1747213298267,0.28478259,103170.0,103160.0,0.60095471]
["bitfinex","BTCUSD",1747213298468,0.2142398,103170.0,103160.0,0.6106481]
["bitfinex","BTCUSD",1747213298700,0.2557057,103170.0,103160.0,0.53738754]
["bitfinex","BTCUSD",1747213298902,0.24601315,103170.0,103160.0,0.51167476]
["bitfinex","BTCUSD",1747213299111,0.1938548,103170.0,103160.0,0.74095984]
["bitfinex","BTCUSD",1747213299313,0.24499436,103180.0,103170.0,0.38289274]
["bitfinex","BTCUSD",1747213299522,0.19383601,103180.0,103170.0,0.57674744]
["bitfinex","BTCUSD",1747213299723,0.24499436,103180.0,103170.0,0.39891814]
["bitfinex","BTCUSD",1747213299921,0.24499436,103180.0,103170.0,0.3732]
["bitfinex","BTCUSD",1747213300348,0.19383601,103180.0,103170.0,0.57674744]
["bitfinex","BTCUSD",1747213300590,0.24499436,103180.0,103170.0,0.39992011]
["bitfinex","BTCUSD",1747213301021,0.24499436,103180.0,103170.0,0.3742]
["bitfinex","BTCUSD",1747213301238,0.25468606,103180.0,103170.0,0.58743999]
["bitfinex","BTCUSD",1747213301452,0.21321913,103180.0,103170.0,0.62285475]
["bitfinex","BTCUSD",1747213301673,0.26437748,103180.0,103170.0,0.60682462]
["bitfinex","BTCUSD",1747213301941,0.07054091,103180.0,103170.0,0.63254661]
["bitfinex","BTCUSD",1747213302164,0.19379844,103200.0,103190.0,0.56701723]
["bitfinex","BTCUSD",1747213302165,0.00475161,103200.0,103190.0,0.56701723]
["bitfinex","BTCUSD",1747213302399,0.22284558,103210.0,103200.0,0.245678]
["bitfinex","BTCUSD",1747213302600,0.01937693,103210.0,103200.0,0.40505671]
["bitfinex","BTCUSD",1747213302818,0.22284501,103210.0,103200.0,0.385678]
["bitfinex","BTCUSD",1747213303046,0.24500744,103220.0,103210.0,0.54346855]
["bitfinex","BTCUSD",1747213303259,0.24500744,103220.0,103210.0,0.3717]
["bitfinex","BTCUSD",1747213303472,0.24500744,103220.0,103210.0,0.56547967]
["bitfinex","BTCUSD",1747213303687,0.24500744,103220.0,103210.0,0.38138898]
["bitfinex","BTCUSD",1747213303901,0.20353704,103220.0,103210.0,0.58485735]
["bitfinex","BTCUSD",1747213304116,0.27407081,103220.0,103210.0,0.58485753]
["bitfinex","BTCUSD",1747213304340,0.26438324,103220.0,103210.0,0.3717]
["bitfinex","BTCUSD",1747213304544,0.26438324,103220.0,103210.0,0.71516865]
["bitfinex","BTCUSD",1747213304745,0.26438324,103220.0,103210.0,0.5117]
["bitfinex","BTCUSD",1747213304955,0.26438324,103220.0,103210.0,0.71516855]
["bitfinex","BTCUSD",1747213305167,0.26438324,103220.0,103210.0,0.71196855]
["bitfinex","BTCUSD",1747213305380,0.25469539,103220.0,103210.0,0.5085]
["bitfinex","BTCUSD",1747213305608,0.25469539,103220.0,103210.0,0.3685]
["bitfinex","BTCUSD",1747213305801,0.25569539,103220.0,103210.0,0.3685]
["bitfinex","BTCUSD",1747213306022,0.25569539,103220.0,103210.0,0.0153]
["bitfinex","BTCUSD",1747213306023,0.20553704,103220.0,103210.0,0.0153]
["bitfinex","BTCUSD",1747213306254,0.20453704,103220.0,103210.0,0.0153]
["bitfinex","BTCUSD",1747213306467,0.20353704,103220.0,103210.0,0.0153]
["bitfinex","BTCUSD",1747213306678,0.20353704,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747213315765,0.20345704,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747213317411,0.28074799,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747213318055,0.20345704,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747213324649,0.20345704,103220.0,103210.0,0.0338]
["bitfinex","BTCUSD",1747213325566,0.06084601,103220.0,103210.0,0.57726865]
["bitfinex","BTCUSD",1747213325780,0.22282388,103220.0,103210.0,0.58695753]
["bitfinex","BTCUSD",1747213325995,0.2131365,103220.0,103210.0,0.57726865]
["bitfinex","BTCUSD",1747213326239,0.20344884,103220.0,103210.0,0.3738]
["bitfinex","BTCUSD",1747213326472,0.20344884,103220.0,103210.0,0.56757967]
["bitfinex","BTCUSD",1747213326697,0.25460719,103220.0,103210.0,0.58695753]
["bitfinex","BTCUSD",1747213326919,0.22282454,103220.0,103210.0,0.60633502]
["bitfinex","BTCUSD",1747213327147,0.23251173,103220.0,103210.0,0.60633502]
["bitfinex","BTCUSD",1747213327382,0.22282435,103220.0,103210.0,0.59664632]
["bitfinex","BTCUSD",1747213327591,0.22282435,103220.0,103210.0,0.60633502]
["bitfinex","BTCUSD",1747213327813,0.21313669,103220.0,103210.0,0.60633502]
["bitfinex","BTCUSD",1747213328709,0.21313669,103220.0,103210.0,0.61602362]
["bitfinex","BTCUSD",1747213329207,0.21313669,103220.0,103210.0,0.61602315]
["bitfinex","BTCUSD",1747213330350,0.26429504,103220.0,103210.0,0.59664604]
["bitfinex","BTCUSD",1747213330574,0.0193758,103220.0,103210.0,0.60633446]
["bitfinex","BTCUSD",1747213331011,0.21313669,103220.0,103210.0,0.60633446]
["bitfinex","BTCUSD",1747213331697,0.26429504,103220.0,103210.0,0.60633446]
["bitfinex","BTCUSD",1747213331910,0.26429504,103220.0,103210.0,0.59664604]
["bitfinex","BTCUSD",1747213332127,0.25460728,103220.0,103210.0,0.58695734]
["bitfinex","BTCUSD",1747213332360,0.24491924,103220.0,103210.0,0.3738]
["bitfinex","BTCUSD",1747213332632,0.24491924,103220.0,103210.0,0.58695744]
["bitfinex","BTCUSD",1747213332870,0.24491924,103220.0,103210.0,0.3738]
["bitfinex","BTCUSD",1747213333288,0.19376089,103220.0,103210.0,0.57726855]
["bitfinex","BTCUSD",1747213333515,0.24491924,103220.0,103210.0,0.57726855]
["bitfinex","BTCUSD",1747213333728,0.24491924,103220.0,103210.0,0.3738]
["bitfinex","BTCUSD",1747213333950,0.24491924,103220.0,103210.0,0.3579]
["bitfinex","BTCUSD",1747213335012,0.24491924,103220.0,103210.0,0.0179]
["bitfinex","BTCUSD",1747213335237,0.24491924,103220.0,103210.0,0.3579]
["bitfinex","BTCUSD",1747213335450,0.1985125,103220.0,103210.0,0.3579]
["bitfinex","BTCUSD",1747213335666,0.19376089,103220.0,103210.0,0.3579]
["bitfinex","BTCUSD",1747213336117,0.19376089,103220.0,103210.0,0.342]
["bitfinex","BTCUSD",1747213337443,0.19376089,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747213338673,0.19376089,103220.0,103210.0,0.342]
["bitfinex","BTCUSD",1747213338876,0.19376089,103220.0,103210.0,0.3576]
["bitfinex","BTCUSD",1747213339726,0.19376089,103220.0,103210.0,0.0176]
["bitfinex","BTCUSD",1747213341861,0.24491924,103220.0,103210.0,0.0176]
["bitfinex","BTCUSD",1747213342069,0.19376089,103220.0,103210.0,0.0176]
["bitfinex","BTCUSD",1747213343071,0.19376089,103220.0,103210.0,0.034]
["bitfinex","BTCUSD",1747213343863,0.57472089,103220.0,103210.0,0.034]
["bitfinex","BTCUSD",1747213344916,0.57472089,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747213353137,0.59102089,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747213354178,0.57472089,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747213354400,0.57472089,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747213354401,0.19376089,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747213354620,0.56224089,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747213355280,0.56224089,103220.0,103210.0,0.034]
["bitfinex","BTCUSD",1747213355489,0.56224089,103220.0,103210.0,0.018]
["bitfinex","BTCUSD",1747213355924,0.56224089,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747213357455,0.56224089,103220.0,103210.0,0.0177]
["bitfinex","BTCUSD",1747213357862,0.19376089,103220.0,103210.0,0.0344]
["bitfinex","BTCUSD",1747213358117,0.55876089,103220.0,103210.0,0.0344]
["bitfinex","BTCUSD",1747213358756,0.55876089,103220.0,103210.0,0.0354]
["bitfinex","BTCUSD",1747213359424,0.19376089,103220.0,103210.0,0.0354]
["bitfinex","BTCUSD",1747213359627,0.19376089,103220.0,103210.0,0.0344]
["bitfinex","BTCUSD",1747213361982,0.24491924,103220.0,103210.0,0.3744]
["bitfinex","BTCUSD",1747213362188,0.19376089,103220.0,103210.0,0.3744]
["bitfinex","BTCUSD",1747213364521,0.56218583,103230.0,103220.0,0.3728]
["bitfinex","BTCUSD",1747213365393,0.56218583,103230.0,103220.0,0.0328]
["bitfinex","BTCUSD",1747213366070,0.25458738,103230.0,103220.0,0.23624874]
["bitfinex","BTCUSD",1747213366288,0.27396074,103230.0,103220.0,0.23624874]
["bitfinex","BTCUSD",1747213366510,0.54992952,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747213366511,0.19376952,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747213366732,0.01936885,103250.0,103240.0,0.58667793]
["bitfinex","BTCUSD",1747213366960,1.73232209,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1747213367206,0.28357955,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747213367451,0.07052655,103260.0,103250.0,0.57244438]
["bitfinex","BTCUSD",1747213367676,1.41383728,103270.0,103260.0,0.59433757]
["bitfinex","BTCUSD",1747213367894,0.73116882,103270.0,103260.0,0.57497003]
["bitfinex","BTCUSD",1747213368108,0.72148631,103270.0,103260.0,0.57497003]
["bitfinex","BTCUSD",1747213368315,0.72148631,103270.0,103260.0,0.59433795]
["bitfinex","BTCUSD",1747213368562,0.51813597,103270.0,103260.0,0.59433795]
["bitfinex","BTCUSD",1747213368781,0.72148631,103270.0,103260.0,0.59433795]
["bitfinex","BTCUSD",1747213369000,0.72148631,103270.0,103260.0,0.60402167]
["bitfinex","BTCUSD",1747213369213,0.52781913,103270.0,103260.0,0.6137053]
["bitfinex","BTCUSD",1747213369642,0.74085282,103270.0,103260.0,0.60402167]
["bitfinex","BTCUSD",1747213369853,0.52781913,103270.0,103260.0,0.60402167]
["bitfinex","BTCUSD",1747213370039,0.73116956,103270.0,103260.0,0.60402167]
["bitfinex","BTCUSD",1747213370244,0.52781913,103270.0,103260.0,0.6137053]
["bitfinex","BTCUSD",1747213370451,0.73116956,103270.0,103260.0,0.6137053]
["bitfinex","BTCUSD",1747213370663,0.66660747,103270.0,103260.0,0.71497003]
["bitfinex","BTCUSD",1747213370877,0.65692431,103270.0,103260.0,0.5116]
["bitfinex","BTCUSD",1747213371120,0.65692431,103270.0,103260.0,0.71497013]
["bitfinex","BTCUSD",1747213371355,0.70808266,103270.0,103260.0,0.0316]
["bitfinex","BTCUSD",1747213371571,0.21308811,103250.0,103240.0,0.0331]
["bitfinex","BTCUSD",1747213371790,0.01937092,103240.0,103230.0,0.57248884]
["bitfinex","BTCUSD",1747213372015,0.01937083,103240.0,103230.0,0.57248884]
["bitfinex","BTCUSD",1747213372236,0.03874222,103240.0,103230.0,0.60538884]
["bitfinex","BTCUSD",1747213372459,0.0484282,103240.0,103230.0,0.74538884]
["bitfinex","BTCUSD",1747213372681,0.22278129,103240.0,103230.0,0.36664212]
["bitfinex","BTCUSD",1747213372897,0.01937177,103240.0,103230.0,0.7357023]
["bitfinex","BTCUSD",1747213373333,0.00968551,103240.0,103230.0,0.7357023]
["bitfinex","BTCUSD",1747213373579,0.25453174,103260.0,103250.0,0.57658983]
["bitfinex","BTCUSD",1747213373797,0.50966331,103270.0,103260.0,0.25593777]
["bitfinex","BTCUSD",1747213374017,0.67628988,103270.0,103260.0,0.24625414]
["bitfinex","BTCUSD",1747213374245,0.47293954,103270.0,103260.0,0.25593805]
["bitfinex","BTCUSD",1747213374462,0.47293918,103270.0,103260.0,0.26562168]
["bitfinex","BTCUSD",1747213374682,0.49230541,103270.0,103260.0,0.26562168]
["bitfinex","BTCUSD",1747213375123,0.72744833,103270.0,103260.0,0.24625432]
["bitfinex","BTCUSD",1747213375328,0.67728998,103270.0,103260.0,0.26562205]
["bitfinex","BTCUSD",1747213375552,0.47393918,103270.0,103260.0,0.27530568]
["bitfinex","BTCUSD",1747213375761,0.47393918,103270.0,103260.0,0.41530568]
["bitfinex","BTCUSD",1747213375974,0.46425639,103270.0,103260.0,0.41530568]
["bitfinex","BTCUSD",1747213376192,0.47393899,103270.0,103260.0,0.41530568]
["bitfinex","BTCUSD",1747213376401,0.53478022,103270.0,103260.0,0.41530568]
["bitfinex","BTCUSD",1747213376621,0.46425639,103270.0,103260.0,0.41530568]
["bitfinex","BTCUSD",1747213376839,0.46425648,103270.0,103260.0,0.41530568]
["bitfinex","BTCUSD",1747213377055,0.46425639,103270.0,103260.0,0.41530568]
["bitfinex","BTCUSD",1747213377556,0.45457388,103270.0,103260.0,0.41530568]
["bitfinex","BTCUSD",1747213377766,0.45457388,103270.0,103260.0,0.75530568]
["bitfinex","BTCUSD",1747213379705,0.46425657,103270.0,103260.0,0.75530568]
["bitfinex","BTCUSD",1747213379925,0.68697286,103270.0,103260.0,0.71656994]
["bitfinex","BTCUSD",1747213380143,0.68597286,103270.0,103260.0,0.72625376]
["bitfinex","BTCUSD",1747213380785,0.66660738,103270.0,103260.0,0.3732]
["bitfinex","BTCUSD",1747213381003,0.71776573,103270.0,103260.0,0.0332]
["bitfinex","BTCUSD",1747213381219,0.71776573,103270.0,103260.0,0.0162]
["bitfinex","BTCUSD",1747213381440,0.71776573,103270.0,103260.0,0.3562]
["bitfinex","BTCUSD",1747213381665,0.71776573,103270.0,103260.0,0.3717]
["bitfinex","BTCUSD",1747213381875,0.71776573,103270.0,103260.0,0.3562]
["bitfinex","BTCUSD",1747213382312,0.49998062,103270.0,103260.0,0.59443757]
["bitfinex","BTCUSD",1747213382532,0.45357388,103270.0,103260.0,0.59443757]
["bitfinex","BTCUSD",1747213382752,0.48262252,103270.0,103260.0,0.59443757]
["bitfinex","BTCUSD",1747213382983,0.47293936,103270.0,103260.0,0.59443757]
["bitfinex","BTCUSD",1747213383197,0.48262243,103270.0,103260.0,0.59443757]
["bitfinex","BTCUSD",1747213383409,0.69565602,103270.0,103260.0,0.59443757]
["bitfinex","BTCUSD",1747213383628,0.66660747,103270.0,103260.0,0.57506994]
["bitfinex","BTCUSD",1747213383846,0.66660747,103270.0,103260.0,0.0317]
["bitfinex","BTCUSD",1747213384123,0.66660747,103270.0,103260.0,0.22538584]
["bitfinex","BTCUSD",1747213384335,0.66760747,103270.0,103260.0,0.0367]
["bitfinex","BTCUSD",1747213384755,0.66660747,103270.0,103260.0,0.0317]
["bitfinex","BTCUSD",1747213385203,0.20336994,103260.0,103250.0,0.3724]
["bitfinex","BTCUSD",1747213385496,0.22275877,103250.0,103240.0,0.2469955]
["bitfinex","BTCUSD",1747213385697,0.23244371,103250.0,103240.0,0.25668129]
["bitfinex","BTCUSD",1747213385905,0.21307467,103250.0,103240.0,0.5869954]
["bitfinex","BTCUSD",1747213386117,0.01937007,103250.0,103240.0,0.60636679]
["bitfinex","BTCUSD",1747213386324,0.22275933,103250.0,103240.0,0.60636679]
["bitfinex","BTCUSD",1747213386759,0.0193696,103250.0,103240.0,0.6160523]
["bitfinex","BTCUSD",1747213386971,0.03873884,103250.0,103240.0,0.59668119]
["bitfinex","BTCUSD",1747213387179,0.23244344,103250.0,103240.0,0.59668119]
["bitfinex","BTCUSD",1747213387384,0.23244344,103250.0,103240.0,0.61605239]
["bitfinex","BTCUSD",1747213387597,0.03873884,103250.0,103240.0,0.61605239]
["bitfinex","BTCUSD",1747213388267,0.23244429,103250.0,103240.0,0.5869954]
["bitfinex","BTCUSD",1747213388481,0.22275963,103250.0,103240.0,0.3739]
["bitfinex","BTCUSD",1747213388705,0.22275963,103250.0,103240.0,0.58699513]
["bitfinex","BTCUSD",1747213389378,0.1937046,103250.0,103240.0,0.3739]
["bitfinex","BTCUSD",1747213389587,0.1937046,103250.0,103240.0,0.58699531]
["bitfinex","BTCUSD",1747213389811,0.24486295,103250.0,103240.0,0.357]
["bitfinex","BTCUSD",1747213390017,0.25456778,103240.0,103230.0,0.23612913]
["bitfinex","BTCUSD",1747213390232,0.25456778,103240.0,103230.0,0.3823871]
["bitfinex","BTCUSD",1747213390441,0.26425366,103240.0,103230.0,0.56644212]
["bitfinex","BTCUSD",1747213390739,0.01937092,103240.0,103230.0,0.6051894]
["bitfinex","BTCUSD",1747213390963,0.08990104,103240.0,103230.0,0.6051894]
["bitfinex","BTCUSD",1747213391175,0.29331056,103240.0,103230.0,0.6051895]
["bitfinex","BTCUSD",1747213391393,0.28362524,103240.0,103230.0,0.58581623]
["bitfinex","BTCUSD",1747213391602,0.25456787,103240.0,103230.0,0.3823871]
["bitfinex","BTCUSD",1747213391823,0.25456787,103240.0,103230.0,0.58581613]
["bitfinex","BTCUSD",1747213392045,0.06084339,103250.0,103240.0,0.23730943]
["bitfinex","BTCUSD",1747213392258,0.24484419,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747213392469,0.54925003,103260.0,103250.0,0.373]
["bitfinex","BTCUSD",1747213392681,0.54925003,103260.0,103250.0,0.3559]
["bitfinex","BTCUSD",1747213393104,0.54925003,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747213393322,0.21309503,103240.0,103230.0,0.0321]
["bitfinex","BTCUSD",1747213393767,0.26425338,103240.0,103230.0,0.22584212]
["bitfinex","BTCUSD",1747213393996,0.26425338,103240.0,103230.0,0.57552903]
["bitfinex","BTCUSD",1747213394221,0.22278109,103240.0,103230.0,0.3721]
["bitfinex","BTCUSD",1747213394466,0.27393944,103240.0,103230.0,0.57552913]
["bitfinex","BTCUSD",1747213394718,0.2130954,103240.0,103230.0,0.57552913]
["bitfinex","BTCUSD",1747213394942,0.20340952,103240.0,103230.0,0.3721]
["bitfinex","BTCUSD",1747213395445,0.20290952,103240.0,103230.0,0.3721]
["bitfinex","BTCUSD",1747213395675,0.21313631,103220.0,103210.0,0.56707967]
["bitfinex","BTCUSD",1747213395924,0.00968729,103220.0,103210.0,0.59524482]
["bitfinex","BTCUSD",1747213396153,0.02906233,103220.0,103210.0,0.73524482]
["bitfinex","BTCUSD",1747213396377,1e-08,103220.0,103210.0,0.73524482]
["bitfinex","BTCUSD",1747213396599,0.5567954,103240.0,103230.0,0.22674212]
["bitfinex","BTCUSD",1747213396813,0.2125954,103240.0,103230.0,0.033]
["bitfinex","BTCUSD",1747213397077,0.26375375,103240.0,103230.0,0.5866536]
["bitfinex","BTCUSD",1747213397304,0.26375375,103240.0,103230.0,0.58611604]
["bitfinex","BTCUSD",1747213397523,0.22282417,103220.0,103210.0,0.68346855]
["bitfinex","BTCUSD",1747213397748,0.23251202,103220.0,103210.0,0.69315734]
["bitfinex","BTCUSD",1747213397957,0.22282454,103220.0,103210.0,0.58675734]
["bitfinex","BTCUSD",1747213398183,0.21313678,103220.0,103210.0,0.3736]
["bitfinex","BTCUSD",1747213398915,0.21313678,103220.0,103210.0,0.3566]
["bitfinex","BTCUSD",1747213399136,0.01937899,103200.0,103190.0,0.3963818]
["bitfinex","BTCUSD",1747213399378,0.01937842,103200.0,103190.0,0.746072]
["bitfinex","BTCUSD",1747213399616,0.01937833,103200.0,103190.0,0.746072]
["bitfinex","BTCUSD",1747213399842,0.06084648,103210.0,103200.0,0.21908798]
["bitfinex","BTCUSD",1747213400070,0.27400345,103210.0,103200.0,0.23846725]
["bitfinex","BTCUSD",1747213400305,0.0899121,103210.0,103200.0,0.24815651]
["bitfinex","BTCUSD",1747213400531,0.26673759,103210.0,103200.0,0.0156]
["bitfinex","BTCUSD",1747213400719,0.26673759,103210.0,103190.0,0.48]
["bitfinex","BTCUSD",1747213400720,0.20348817,103200.0,103190.0,0.5131]
["bitfinex","BTCUSD",1747213400931,0.21317781,103200.0,103190.0,0.73598905]
["bitfinex","BTCUSD",1747213401182,0.22286773,103200.0,103190.0,0.73598905]
["bitfinex","BTCUSD",1747213401402,0.24493802,103210.0,103200.0,0.23628826]
["bitfinex","BTCUSD",1747213401627,0.24493802,103210.0,103200.0,0.0328]
["bitfinex","BTCUSD",1747213402514,0.24493802,103210.0,103200.0,0.0161]
["bitfinex","BTCUSD",1747213402948,0.24493802,103210.0,103200.0,0.0181]
["bitfinex","BTCUSD",1747213403173,0.05115835,103210.0,103200.0,0.247678]
["bitfinex","BTCUSD",1747213403415,0.27400355,103210.0,103200.0,0.25736754]
["bitfinex","BTCUSD",1747213403625,0.27400355,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1747213403626,0.26431532,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1747213404522,0.26431532,103210.0,103200.0,0.0335]
["bitfinex","BTCUSD",1747213404766,0.26431532,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1747213408576,0.26431532,103210.0,103200.0,0.22959844]
["bitfinex","BTCUSD",1747213408788,0.25462681,103210.0,103200.0,0.23928826]
["bitfinex","BTCUSD",1747213409018,0.24493802,103210.0,103200.0,0.0358]
["bitfinex","BTCUSD",1747213409250,0.24493802,103210.0,103200.0,0.0184]
["bitfinex","BTCUSD",1747213409512,0.24493802,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1747213409793,1.06223062,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1747213410247,1.40223062,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1747213411180,1.41223062,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1747213411424,1.41323062,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1747213411644,0.26441863,103160.0,103150.0,0.0182735]
["bitfinex","BTCUSD",1747213411865,0.59737863,103160.0,103150.0,0.0182735]
["bitfinex","BTCUSD",1747213412091,0.59737863,103160.0,103150.0,0.3582735]
["bitfinex","BTCUSD",1747213412337,0.60707221,103160.0,103150.0,0.3910735]
["bitfinex","BTCUSD",1747213412554,0.59737901,103160.0,103150.0,0.3910735]
["bitfinex","BTCUSD",1747213413683,0.39401155,103160.0,103150.0,0.5946604]
["bitfinex","BTCUSD",1747213413902,0.61796512,103160.0,103150.0,0.61135483]
["bitfinex","BTCUSD",1747213414133,0.61796512,103160.0,103150.0,0.62104916]
["bitfinex","BTCUSD",1747213414356,0.6082722,103160.0,103150.0,0.6016604]
["bitfinex","BTCUSD",1747213414577,0.2751122,103160.0,103150.0,0.62104916]
["bitfinex","BTCUSD",1747213414796,0.2761122,103160.0,103150.0,0.61635483]
["bitfinex","BTCUSD",1747213415025,0.2761122,103160.0,103150.0,0.62604916]
["bitfinex","BTCUSD",1747213415242,0.08223861,103160.0,103150.0,0.64543736]
["bitfinex","BTCUSD",1747213415468,0.2761122,103160.0,103150.0,0.61635483]
["bitfinex","BTCUSD",1747213415911,0.2761122,103160.0,103150.0,0.62604907]
["bitfinex","BTCUSD",1747213416425,0.266419,103160.0,103150.0,0.4030735]
["bitfinex","BTCUSD",1747213417134,0.21526065,103160.0,103150.0,0.3702735]
["bitfinex","BTCUSD",1747213417368,0.21526065,103160.0,103150.0,0.0302735]
["bitfinex","BTCUSD",1747213421727,0.21526065,103160.0,103150.0,0.3702735]
["bitfinex","BTCUSD",1747213421942,0.54142065,103160.0,103150.0,0.0302735]
["bitfinex","BTCUSD",1747213423292,0.54142065,103160.0,103150.0,0.03012863]
["bitfinex","BTCUSD",1747213424150,0.55842065,103160.0,103150.0,0.03012863]
["bitfinex","BTCUSD",1747213424983,1.15192065,103160.0,103150.0,0.03012863]
["bitfinex","BTCUSD",1747213425213,0.56792065,103160.0,103150.0,0.02312863]
["bitfinex","BTCUSD",1747213425434,0.56792065,103160.0,103150.0,0.02412863]
["bitfinex","BTCUSD",1747213425643,0.56792065,103160.0,103150.0,0.02612863]
["bitfinex","BTCUSD",1747213426056,0.56892065,103160.0,103150.0,0.02012863]
["bitfinex","BTCUSD",1747213426466,0.90892065,103160.0,103150.0,0.02012863]
["bitfinex","BTCUSD",1747213426876,0.90992065,103160.0,103150.0,0.02312863]
["bitfinex","BTCUSD",1747213427119,0.90992065,103160.0,103150.0,0.02112863]
["bitfinex","BTCUSD",1747213427577,1.23112065,103160.0,103150.0,0.02112863]
["bitfinex","BTCUSD",1747213428224,0.87932065,103160.0,103150.0,0.01812863]
["bitfinex","BTCUSD",1747213428673,0.89282065,103160.0,103150.0,0.02112863]
["bitfinex","BTCUSD",1747213428952,0.89282065,103160.0,103150.0,0.01912863]
["bitfinex","BTCUSD",1747213429614,0.89582065,103160.0,103150.0,0.01912863]
["bitfinex","BTCUSD",1747213430028,0.55908065,103160.0,103150.0,0.01912863]
["bitfinex","BTCUSD",1747213430235,0.89470065,103160.0,103150.0,0.01912863]
["bitfinex","BTCUSD",1747213430663,0.92564055,103160.0,103150.0,0.01912863]
["bitfinex","BTCUSD",1747213431559,1.0029315,103160.0,103150.0,0.01912863]
["bitfinex","BTCUSD",1747213431790,1.3629315,103160.0,103150.0,0.01912863]
["bitfinex","BTCUSD",1747213432014,1.38481224,103160.0,103150.0,0.01912863]
["bitfinex","BTCUSD",1747213432225,0.56168681,103150.0,103140.0,0.0157664]
["bitfinex","BTCUSD",1747213432432,0.60978681,103150.0,103140.0,0.0157664]
["bitfinex","BTCUSD",1747213432643,0.64072671,103150.0,103140.0,0.0157664]
["bitfinex","BTCUSD",1747213434894,0.60978681,103150.0,103140.0,0.0157664]
["bitfinex","BTCUSD",1747213435162,0.61478681,103150.0,103140.0,0.0167664]
["bitfinex","BTCUSD",1747213435389,0.62078681,103150.0,103140.0,0.0167664]
["bitfinex","BTCUSD",1747213435631,0.64471984,103150.0,103140.0,0.0167664]
["bitfinex","BTCUSD",1747213436072,0.568343,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213436292,1.712323,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213436527,1.692323,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213436731,1.71202025,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213436978,1.73332025,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213437452,1.50739146,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213437670,1.53869146,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213437901,1.52869146,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213438146,1.53869146,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213438355,1.74788017,103120.0,103110.0,0.0535]
["bitfinex","BTCUSD",1747213438563,1.73788017,103120.0,103110.0,0.0535]
["bitfinex","BTCUSD",1747213438985,1.06248017,103120.0,103110.0,0.0535]
["bitfinex","BTCUSD",1747213439231,1.69522025,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213439447,1.72652025,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213439652,1.72952025,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213440335,1.71822025,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213440561,1.70822025,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213440820,1.69822025,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213441730,1.73417621,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213441981,1.74417621,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213442219,1.77114588,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213442444,1.73917621,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213442674,1.72917621,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213442925,1.79507891,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213444026,1.89807891,103120.0,103110.0,0.0515]
["bitfinex","BTCUSD",1747213444268,0.55340509,103090.0,103080.0,0.0043889]
["bitfinex","BTCUSD",1747213444485,0.5734465,103070.0,103060.0,0.05]
["bitfinex","BTCUSD",1747213444719,1.6696865,103070.0,103060.0,0.05]
["bitfinex","BTCUSD",1747213444940,1.70165617,103070.0,103060.0,0.05]
["bitfinex","BTCUSD",1747213445175,1.70165617,103070.0,103020.0,0.034]
["bitfinex","BTCUSD",1747213445176,0.55350864,103040.0,103020.0,0.034]
["bitfinex","BTCUSD",1747213445419,0.55350864,103040.0,103030.0,0.0495664]
["bitfinex","BTCUSD",1747213445664,0.88982864,103040.0,103030.0,0.0495664]
["bitfinex","BTCUSD",1747213445879,0.88974864,103040.0,103030.0,0.0495664]
["bitfinex","BTCUSD",1747213446299,0.21350864,103040.0,103030.0,0.0157664]
["bitfinex","BTCUSD",1747213446522,0.89034864,103040.0,103030.0,0.0511664]
["bitfinex","BTCUSD",1747213446759,0.89110864,103040.0,103030.0,0.0511664]
["bitfinex","BTCUSD",1747213446971,0.55254864,103040.0,103030.0,0.0511664]
["bitfinex","BTCUSD",1747213447446,0.89254864,103040.0,103030.0,0.0167664]
["bitfinex","BTCUSD",1747213447899,0.89074864,103040.0,103030.0,0.0507664]
["bitfinex","BTCUSD",1747213448121,0.89082864,103040.0,103030.0,0.0507664]
["bitfinex","BTCUSD",1747213448348,0.21450864,103040.0,103030.0,0.0507664]
["bitfinex","BTCUSD",1747213448593,0.89142864,103040.0,103030.0,0.0507664]
["bitfinex","BTCUSD",1747213448809,0.89142864,103040.0,103030.0,0.0486664]
["bitfinex","BTCUSD",1747213449035,0.89150864,103040.0,103030.0,0.0506664]
["bitfinex","BTCUSD",1747213449256,0.89150864,103040.0,103030.0,0.0486664]
["bitfinex","BTCUSD",1747213449726,0.89250864,103040.0,103030.0,0.0506664]
["bitfinex","BTCUSD",1747213449953,0.89250864,103040.0,103000.0,2.20543]
["bitfinex","BTCUSD",1747213449954,0.05115835,103030.0,103000.0,2.20543]
["bitfinex","BTCUSD",1747213450181,0.21357082,103010.0,103000.0,2.22283]
["bitfinex","BTCUSD",1747213450400,0.21357082,103010.0,103000.0,2.24013]
["bitfinex","BTCUSD",1747213450662,0.89077082,103010.0,103000.0,2.24013]
["bitfinex","BTCUSD",1747213450868,0.21357082,103010.0,103000.0,2.24013]
["bitfinex","BTCUSD",1747213451083,0.21357082,103010.0,103000.0,2.43430475]
["bitfinex","BTCUSD",1747213451306,0.55225082,103010.0,103000.0,2.24213]
["bitfinex","BTCUSD",1747213451746,0.55225082,103010.0,103000.0,2.24313]
["bitfinex","BTCUSD",1747213452193,0.55225082,103010.0,103000.0,2.24113]
["bitfinex","BTCUSD",1747213452411,0.60340917,103010.0,103000.0,2.24013]
["bitfinex","BTCUSD",1747213452620,0.60720917,103010.0,103000.0,2.24213]
["bitfinex","BTCUSD",1747213452844,0.60820917,103010.0,103000.0,2.24313]
["bitfinex","BTCUSD",1747213453056,0.55705082,103010.0,103000.0,2.24313]
["bitfinex","BTCUSD",1747213453508,0.55705082,103010.0,103000.0,2.77730475]
["bitfinex","BTCUSD",1747213453738,0.5473435,103010.0,103000.0,2.58313]
["bitfinex","BTCUSD",1747213453955,0.5463435,103010.0,103000.0,2.58113]
["bitfinex","BTCUSD",1747213454180,0.2048635,103010.0,103000.0,2.58113]
["bitfinex","BTCUSD",1747213454443,0.26672917,103010.0,103000.0,2.78501339]
["bitfinex","BTCUSD",1747213454662,0.26672917,103010.0,103000.0,2.79472175]
["bitfinex","BTCUSD",1747213454895,0.40098482,103020.0,103010.0,0.58807101]
["bitfinex","BTCUSD",1747213455105,0.6145353,103020.0,103010.0,0.5686559]
["bitfinex","BTCUSD",1747213455336,0.56337685,103020.0,103010.0,0.3745]
["bitfinex","BTCUSD",1747213455585,0.60482873,103020.0,103010.0,0.3745]
["bitfinex","BTCUSD",1747213455799,0.55367038,103020.0,103010.0,0.3745]
["bitfinex","BTCUSD",1747213456013,0.54496381,103020.0,103010.0,0.3755]
["bitfinex","BTCUSD",1747213456230,0.54496381,103020.0,103010.0,0.5793636]
["bitfinex","BTCUSD",1747213456443,0.59612216,103020.0,103010.0,0.5793636]
["bitfinex","BTCUSD",1747213456684,0.59512216,103020.0,103010.0,0.5880712]
["bitfinex","BTCUSD",1747213456890,0.54396381,103020.0,103010.0,0.5783636]
["bitfinex","BTCUSD",1747213457099,0.59512216,103020.0,103010.0,0.5783636]
["bitfinex","BTCUSD",1747213457314,0.54396381,103020.0,103010.0,0.3745]
["bitfinex","BTCUSD",1747213457539,0.54396381,103020.0,103010.0,0.5783636]
["bitfinex","BTCUSD",1747213457762,0.59612216,103020.0,103010.0,0.5803636]
["bitfinex","BTCUSD",1747213457967,0.59712216,103020.0,103010.0,0.3785]
["bitfinex","BTCUSD",1747213458216,0.35905285,103020.0,103010.0,0.60028214]
["bitfinex","BTCUSD",1747213458459,0.002,103020.0,103010.0,0.60028214]
["bitfinex","BTCUSD",1747213458670,0.02141219,103020.0,103010.0,0.60028214]
["bitfinex","BTCUSD",1747213458883,0.03111847,103020.0,103010.0,0.60028214]
["bitfinex","BTCUSD",1747213459091,0.02141209,103020.0,103010.0,0.60028214]
["bitfinex","BTCUSD",1747213459308,0.002,103020.0,103010.0,0.60028214]
["bitfinex","BTCUSD",1747213459804,0.25496315,103040.0,103030.0,0.57132974]
["bitfinex","BTCUSD",1747213460205,0.25496315,103040.0,103030.0,0.57132984]
["bitfinex","BTCUSD",1747213460832,0.25496315,103040.0,103030.0,0.56162412]
["bitfinex","BTCUSD",1747213461052,0.06086294,103040.0,103030.0,0.60744071]
["bitfinex","BTCUSD",1747213461273,0.0899766,103040.0,103030.0,0.60744071]
["bitfinex","BTCUSD",1747213461487,0.08997651,103040.0,103030.0,0.61714605]
["bitfinex","BTCUSD",1747213461691,0.03881816,103040.0,103030.0,0.61714605]
["bitfinex","BTCUSD",1747213461901,0.08027173,103040.0,103030.0,0.61714605]
["bitfinex","BTCUSD",1747213462135,0.07056714,103040.0,103030.0,0.61914605]
["bitfinex","BTCUSD",1747213462369,0.62101309,103050.0,103040.0,0.57870424]
["bitfinex","BTCUSD",1747213462581,0.61130992,103050.0,103040.0,0.58840902]
["bitfinex","BTCUSD",1747213462791,0.60160646,103050.0,103040.0,0.57870433]
["bitfinex","BTCUSD",1747213463004,0.60160646,103050.0,103040.0,0.59811388]
["bitfinex","BTCUSD",1747213463214,0.59190272,103050.0,103040.0,0.57870433]
["bitfinex","BTCUSD",1747213463429,0.59190272,103050.0,103040.0,0.58840911]
["bitfinex","BTCUSD",1747213463659,0.59390272,103050.0,103040.0,0.58840911]
["bitfinex","BTCUSD",1747213463877,0.58419889,103050.0,103040.0,0.57870433]
["bitfinex","BTCUSD",1747213464098,0.58419889,103050.0,103040.0,0.59811379]
["bitfinex","BTCUSD",1747213464314,0.58203889,103050.0,103040.0,0.59811398]
["bitfinex","BTCUSD",1747213464512,0.58303889,103050.0,103040.0,0.59811398]
["bitfinex","BTCUSD",1747213464936,0.39866218,103050.0,103040.0,0.61752287]
["bitfinex","BTCUSD",1747213465151,0.38795835,103050.0,103040.0,0.61752287]
["bitfinex","BTCUSD",1747213465361,0.35620682,103050.0,103040.0,0.61752287]
["bitfinex","BTCUSD",1747213465580,0.61885347,103050.0,103040.0,0.61952287]
["bitfinex","BTCUSD",1747213465833,0.36391056,103050.0,103040.0,0.62052287]
["bitfinex","BTCUSD",1747213466042,0.59944656,103050.0,103040.0,0.3759]
["bitfinex","BTCUSD",1747213466251,0.58974282,103050.0,103040.0,0.3759]
["bitfinex","BTCUSD",1747213466459,0.53858447,103050.0,103040.0,0.0349]
["bitfinex","BTCUSD",1747213466671,0.53858447,103050.0,103040.0,0.0359]
["bitfinex","BTCUSD",1747213467361,0.53858447,103050.0,103040.0,0.0379]
["bitfinex","BTCUSD",1747213468445,0.53858447,103050.0,103040.0,0.0199]
["bitfinex","BTCUSD",1747213468650,0.53858447,103050.0,103040.0,0.0366]
["bitfinex","BTCUSD",1747213468874,0.20378447,103050.0,103040.0,0.0366]
["bitfinex","BTCUSD",1747213469083,0.6056703,103050.0,103040.0,0.0196]
["bitfinex","BTCUSD",1747213469306,0.59596665,103050.0,103040.0,0.0196]
["bitfinex","BTCUSD",1747213469503,0.59564665,103050.0,103040.0,0.22340415]
["bitfinex","BTCUSD",1747213469737,0.59564665,103050.0,103040.0,0.24100424]
["bitfinex","BTCUSD",1747213469955,0.53478447,103050.0,103040.0,0.0372]
["bitfinex","BTCUSD",1747213470174,0.58594282,103050.0,103040.0,0.24100433]
["bitfinex","BTCUSD",1747213470379,0.57563889,103050.0,103040.0,0.0372]
["bitfinex","BTCUSD",1747213470596,0.52424054,103050.0,103040.0,0.0372]
["bitfinex","BTCUSD",1747213470964,0.59480665,103050.0,103040.0,0.58100424]
["bitfinex","BTCUSD",1747213471172,0.6045103,103050.0,103040.0,0.59070902]
["bitfinex","BTCUSD",1747213471374,0.00970336,103050.0,103040.0,0.61011791]
["bitfinex","BTCUSD",1747213471572,0.34828579,103060.0,103050.0,0.22317943]
["bitfinex","BTCUSD",1747213471825,0.56175234,103060.0,103050.0,0.20377223]
["bitfinex","BTCUSD",1747213472151,0.55205011,103060.0,103050.0,0.22317999]
["bitfinex","BTCUSD",1747213472370,0.54234759,103060.0,103050.0,0.035]
["bitfinex","BTCUSD",1747213473006,0.54334759,103060.0,103050.0,0.035]
["bitfinex","BTCUSD",1747213473874,0.59450594,103060.0,103050.0,0.035]
["bitfinex","BTCUSD",1747213474258,0.59450594,103060.0,103050.0,0.56908054]
["bitfinex","BTCUSD",1747213474482,0.59550594,103060.0,103050.0,0.375]
["bitfinex","BTCUSD",1747213475131,0.58580314,103060.0,103050.0,0.375]
["bitfinex","BTCUSD",1747213476095,0.53464479,103060.0,103050.0,0.375]
["bitfinex","BTCUSD",1747213478371,0.53464479,103060.0,103050.0,0.035]
["bitfinex","BTCUSD",1747213479078,0.01170308,103060.0,103050.0,0.22908054]
["bitfinex","BTCUSD",1747213479306,0.53762759,103060.0,103050.0,0.035]
["bitfinex","BTCUSD",1747213479529,0.53754759,103060.0,103050.0,0.035]
["bitfinex","BTCUSD",1747213480401,0.24523889,103050.0,103040.0,0.0181]
["bitfinex","BTCUSD",1747213480822,0.24523889,103050.0,103040.0,0.0348]
["bitfinex","BTCUSD",1747213481339,0.24523889,103050.0,103010.0,0.05490291]
["bitfinex","BTCUSD",1747213481340,0.2135501,103020.0,103010.0,0.05490291]
["bitfinex","BTCUSD",1747213481565,1.2743101,103020.0,103010.0,0.05490291]
["bitfinex","BTCUSD",1747213482958,1.2744301,103020.0,103010.0,0.05790291]
["bitfinex","BTCUSD",1747213483614,1.2754301,103020.0,103010.0,0.06090291]
["bitfinex","BTCUSD",1747213484301,1.2754301,103020.0,103010.0,0.01585005]
["bitfinex","BTCUSD",1747213484533,1.2754301,103020.0,103010.0,0.006]
["bitfinex","BTCUSD",1747213486761,1.2725501,103020.0,103010.0,0.006]
["bitfinex","BTCUSD",1747213486975,0.6347101,103020.0,103010.0,0.024]
["bitfinex","BTCUSD",1747213487201,1.2723901,103020.0,103010.0,0.024]
["bitfinex","BTCUSD",1747213487641,0.6347101,103020.0,103010.0,0.024]
["bitfinex","BTCUSD",1747213488084,0.9556701,103020.0,103010.0,0.0406]
["bitfinex","BTCUSD",1747213488301,1.2732301,103020.0,103010.0,0.0406]
["bitfinex","BTCUSD",1747213489005,1.2732301,103020.0,103010.0,0.024]
["bitfinex","BTCUSD",1747213489222,1.2732301,103020.0,103010.0,0.006]
["bitfinex","BTCUSD",1747213491146,1.3213301,103020.0,103010.0,0.006]
["bitfinex","BTCUSD",1747213491612,1.2732301,103020.0,103010.0,0.006]
["bitfinex","BTCUSD",1747213492028,1.2910301,103020.0,103010.0,0.006]
["bitfinex","BTCUSD",1747213492256,1.2879901,103020.0,103010.0,0.006]
["bitfinex","BTCUSD",1747213493192,1.2869901,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1747213493416,1.3013901,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1747213494088,0.2038635,103010.0,103000.0,2.20543]
["bitfinex","BTCUSD",1747213494558,0.8417835,103010.0,103000.0,2.20543]
["bitfinex","BTCUSD",1747213495256,0.8414635,103010.0,103000.0,2.20543]
["bitfinex","BTCUSD",1747213495710,0.8424635,103010.0,103000.0,2.20643]
["bitfinex","BTCUSD",1747213495929,0.8424635,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213496146,0.8439835,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213496368,0.8439835,103010.0,103000.0,2.20643]
["bitfinex","BTCUSD",1747213497742,0.8459835,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213498855,0.8467835,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213502556,0.8787835,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213503648,0.8642835,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213504089,0.8467835,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213506802,0.9049035,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213507029,0.8467835,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213507255,0.8545435,103010.0,103000.0,2.22443]
["bitfinex","BTCUSD",1747213507703,0.5279435,103010.0,103000.0,2.22443]
["bitfinex","BTCUSD",1747213507923,0.2068635,103010.0,103000.0,2.24113]
["bitfinex","BTCUSD",1747213508165,0.8541835,103010.0,103000.0,2.24113]
["bitfinex","BTCUSD",1747213509239,0.53765101,103010.0,103000.0,2.24113]
["bitfinex","BTCUSD",1747213509453,0.2068635,103010.0,103000.0,2.24113]
["bitfinex","BTCUSD",1747213509681,0.60459687,103010.0,103000.0,2.78501329]
["bitfinex","BTCUSD",1747213510126,0.60459687,103010.0,103000.0,2.58113]
["bitfinex","BTCUSD",1747213510347,0.59488955,103010.0,103000.0,2.58113]
["bitfinex","BTCUSD",1747213510574,0.59388955,103010.0,103000.0,2.58013]
["bitfinex","BTCUSD",1747213510795,0.59188955,103010.0,103000.0,2.57913]
["bitfinex","BTCUSD",1747213511247,0.5417312,103010.0,103000.0,2.23913]
["bitfinex","BTCUSD",1747213511700,0.59288955,103010.0,103000.0,2.23913]
["bitfinex","BTCUSD",1747213511948,0.5407312,103010.0,103000.0,2.23913]
["bitfinex","BTCUSD",1747213512494,0.5417312,103010.0,103000.0,2.23913]
["bitfinex","BTCUSD",1747213514362,0.61902215,103010.0,103000.0,2.22243]
["bitfinex","BTCUSD",1747213514583,0.61902215,103010.0,103000.0,2.20543]
["bitfinex","BTCUSD",1747213515552,0.5417312,103010.0,103000.0,2.20543]
["bitfinex","BTCUSD",1747213515791,0.8701712,103010.0,103000.0,2.22273]
["bitfinex","BTCUSD",1747213516057,0.5430112,103010.0,103000.0,2.22273]
["bitfinex","BTCUSD",1747213516283,0.8902112,103010.0,103000.0,2.24073]
["bitfinex","BTCUSD",1747213519445,0.2145712,103010.0,103000.0,2.24073]
["bitfinex","BTCUSD",1747213519657,0.8919712,103010.0,103000.0,2.24073]
["bitfinex","BTCUSD",1747213521067,0.8912112,103010.0,103000.0,2.24073]
["bitfinex","BTCUSD",1747213521760,0.8912112,103010.0,103000.0,2.77490475]
["bitfinex","BTCUSD",1747213521761,0.05215835,103010.0,103000.0,2.77490475]
["bitfinex","BTCUSD",1747213521997,0.03012196,103010.0,103000.0,2.80402982]
["bitfinex","BTCUSD",1747213522224,0.28514391,103010.0,103000.0,2.79432175]
["bitfinex","BTCUSD",1747213522457,0.27543687,103010.0,103000.0,2.79432193]
["bitfinex","BTCUSD",1747213522670,0.03012309,103010.0,103000.0,2.81373855]
["bitfinex","BTCUSD",1747213522881,0.01070713,103010.0,103000.0,2.82344662]
["bitfinex","BTCUSD",1747213523093,0.20486341,103010.0,103000.0,2.77490475]
["bitfinex","BTCUSD",1747213523301,0.2145712,103010.0,103000.0,2.79432175]
["bitfinex","BTCUSD",1747213523761,0.02141416,103010.0,103000.0,2.80602982]
["bitfinex","BTCUSD",1747213523987,0.001,103010.0,103000.0,2.80402982]
["bitfinex","BTCUSD",1747213524216,0.3364,103020.0,103010.0,0.59757814]
["bitfinex","BTCUSD",1747213524441,0.27439286,103030.0,103020.0,0.57814381]
["bitfinex","BTCUSD",1747213524662,0.27439286,103030.0,103020.0,0.58785047]
["bitfinex","BTCUSD",1747213524877,0.00970515,103030.0,103020.0,0.60726313]
["bitfinex","BTCUSD",1747213525142,0.27439333,103030.0,103020.0,0.3743]
["bitfinex","BTCUSD",1747213525362,0.26468799,103030.0,103020.0,0.3743]
["bitfinex","BTCUSD",1747213526918,0.26568799,103030.0,103020.0,0.3773]
["bitfinex","BTCUSD",1747213527655,0.26468799,103030.0,103020.0,0.3743]
["bitfinex","BTCUSD",1747213527878,0.26568799,103030.0,103020.0,0.58314381]
["bitfinex","BTCUSD",1747213528100,0.35769143,103030.0,103020.0,0.61226285]
["bitfinex","BTCUSD",1747213528331,0.6126739,103030.0,103020.0,0.3793]
["bitfinex","BTCUSD",1747213528554,0.60296828,103030.0,103020.0,0.3793]
["bitfinex","BTCUSD",1747213529905,1.02025923,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747213530128,0.58477082,103010.0,103000.0,2.25048286]
["bitfinex","BTCUSD",1747213530361,1.12948177,103010.0,103000.0,2.25048286]
["bitfinex","BTCUSD",1747213530584,1.11518177,103010.0,103000.0,2.25048286]
["bitfinex","BTCUSD",1747213531725,1.11818177,103010.0,103000.0,2.25148286]
["bitfinex","BTCUSD",1747213531943,1.12318177,103010.0,103000.0,2.25148286]
["bitfinex","BTCUSD",1747213532179,1.12718177,103010.0,103000.0,2.25248286]
["bitfinex","BTCUSD",1747213532756,1.03299082,103010.0,103000.0,2.25248286]
["bitfinex","BTCUSD",1747213533410,1.03299082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213533825,1.06499082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213535731,1.07499082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213536854,1.71183082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213537071,1.75323082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213539466,1.71183082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213540967,1.75383082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213544031,1.72183082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213544260,1.71183082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213544475,1.40263082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213547420,1.40263082,103010.0,103000.0,2.22403]
["bitfinex","BTCUSD",1747213547623,1.35649082,103010.0,103000.0,2.24183]
["bitfinex","BTCUSD",1747213548051,1.35649082,103010.0,103000.0,2.22403]
["bitfinex","BTCUSD",1747213548255,1.35649082,103010.0,103000.0,2.20743]
["bitfinex","BTCUSD",1747213548471,1.35649082,103010.0,103000.0,2.17707743]
["bitfinex","BTCUSD",1747213549507,1.35649082,103010.0,103000.0,2.19477743]
["bitfinex","BTCUSD",1747213551462,1.35649082,103010.0,103000.0,2.17707743]
["bitfinex","BTCUSD",1747213554551,1.35649082,103010.0,103000.0,2.19477743]
["bitfinex","BTCUSD",1747213554788,0.98257082,103010.0,103000.0,2.17707743]
["bitfinex","BTCUSD",1747213555009,1.76171082,103010.0,103000.0,2.17707743]
["bitfinex","BTCUSD",1747213555460,1.75171082,103010.0,103000.0,2.17707743]
["bitfinex","BTCUSD",1747213555901,1.74671082,103010.0,103000.0,2.17607743]
["bitfinex","BTCUSD",1747213556344,1.75271082,103010.0,103000.0,2.17707743]
["bitfinex","BTCUSD",1747213556808,1.75271082,103010.0,103000.0,2.17507743]
["bitfinex","BTCUSD",1747213556809,1.73971082,103010.0,103000.0,2.17507743]
["bitfinex","BTCUSD",1747213557022,1.74671082,103010.0,103000.0,2.17607743]
["bitfinex","BTCUSD",1747213557249,1.75171082,103010.0,103000.0,2.17607743]
["bitfinex","BTCUSD",1747213557705,1.75671082,103010.0,103000.0,2.17607743]
["bitfinex","BTCUSD",1747213558427,1.75671082,103010.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213558428,0.21363304,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213558664,0.61173304,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213559568,0.60173304,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213559812,0.60273304,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213560536,0.61729833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213560753,0.66369833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213560977,0.66369833,102980.0,102970.0,0.01695374]
["bitfinex","BTCUSD",1747213561202,0.66469833,102980.0,102970.0,0.01695374]
["bitfinex","BTCUSD",1747213561430,0.66469833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213561431,0.62229833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213561656,0.65301833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213561908,0.65701833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213562137,0.65545833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213562360,0.66545833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213562590,0.63629833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213562826,0.64705833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213563292,0.64521833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213563772,0.64421833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213564009,0.64921833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213566101,0.70181833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213566531,1.10637833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213567681,1.08245833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213567951,1.10361833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213568398,1.09245833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213568617,1.10777833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213568833,1.07669833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213569050,1.06985833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213569488,1.08505833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213569754,1.05985833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213569978,1.08261833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213570199,1.07261833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213570431,1.08261833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213570659,1.05525833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213571778,1.11337833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213571990,1.04485833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213572215,1.05473833,102980.0,102970.0,0.01595374]
["bitfinex","BTCUSD",1747213572646,0.20394269,102970.0,102960.0,0.01696]
["bitfinex","BTCUSD",1747213573362,0.20394269,102970.0,102960.0,0.03356]
["bitfinex","BTCUSD",1747213573802,0.20694269,102970.0,102960.0,0.03356]
["bitfinex","BTCUSD",1747213574322,0.20894269,102970.0,102960.0,0.03356]
["bitfinex","BTCUSD",1747213574599,0.90634269,102970.0,102960.0,0.03356]
["bitfinex","BTCUSD",1747213575940,0.26981232,102970.0,102960.0,0.03356]
["bitfinex","BTCUSD",1747213576161,0.22836478,102970.0,102960.0,0.24723454]
["bitfinex","BTCUSD",1747213576416,0.02442171,102970.0,102960.0,0.25694638]
["bitfinex","BTCUSD",1747213576650,0.19421246,102980.0,102960.0,0.25694638]
["bitfinex","BTCUSD",1747213576651,0.27450238,102980.0,102970.0,0.0345]
["bitfinex","BTCUSD",1747213576879,0.27450238,102980.0,102970.0,0.26867558]
["bitfinex","BTCUSD",1747213576880,0.01941991,102980.0,102970.0,0.26867558]
["bitfinex","BTCUSD",1747213577135,0.20388348,103000.0,102990.0,0.0356]
["bitfinex","BTCUSD",1747213577359,0.21359193,103000.0,102990.0,0.23950319]
["bitfinex","BTCUSD",1747213577575,0.61495193,103000.0,102990.0,0.0356]
["bitfinex","BTCUSD",1747213578011,0.20388348,103000.0,102990.0,0.22979361]
["bitfinex","BTCUSD",1747213578240,0.5973508,103000.0,102990.0,0.0356]
["bitfinex","BTCUSD",1747213578477,0.2657499,103000.0,102990.0,0.0356]
["bitfinex","BTCUSD",1747213578916,0.2647499,103000.0,102990.0,0.0356]
["bitfinex","BTCUSD",1747213579371,0.21359155,103000.0,102990.0,0.0356]
["bitfinex","BTCUSD",1747213579617,0.2908825,103000.0,102990.0,0.0356]
["bitfinex","BTCUSD",1747213579852,0.21363304,102980.0,102970.0,0.3735]
["bitfinex","BTCUSD",1747213580510,0.21363304,102980.0,102970.0,0.0335]
["bitfinex","BTCUSD",1747213581439,0.26479139,102980.0,102970.0,0.0335]
["bitfinex","BTCUSD",1747213581657,0.61375304,102980.0,102970.0,0.0365]
["bitfinex","BTCUSD",1747213581888,0.66391139,102980.0,102970.0,0.0335]
["bitfinex","BTCUSD",1747213582372,0.61375304,102980.0,102970.0,0.0365]
["bitfinex","BTCUSD",1747213582589,0.66491139,102980.0,102970.0,0.0365]
["bitfinex","BTCUSD",1747213582817,0.61427304,102980.0,102970.0,0.0425]
["bitfinex","BTCUSD",1747213583033,0.21563304,102980.0,102970.0,0.0425]
["bitfinex","BTCUSD",1747213583213,0.61419304,102980.0,102970.0,0.0425]
["bitfinex","BTCUSD",1747213583474,0.26579139,102980.0,102970.0,0.0365]
["bitfinex","BTCUSD",1747213583686,0.02042001,102980.0,102970.0,0.60957643]
["bitfinex","BTCUSD",1747213583899,0.03013044,102980.0,102970.0,0.60957643]
["bitfinex","BTCUSD",1747213584330,0.03984106,102980.0,102970.0,0.60957643]
["bitfinex","BTCUSD",1747213584547,0.03013025,102980.0,102970.0,0.60957643]
["bitfinex","BTCUSD",1747213584763,0.03984049,102980.0,102970.0,0.74957643]
["bitfinex","BTCUSD",1747213585005,0.23405361,102980.0,102970.0,0.73015435]
["bitfinex","BTCUSD",1747213585241,0.21563341,102980.0,102970.0,0.5195]
["bitfinex","BTCUSD",1747213585459,0.20592298,102980.0,102970.0,0.5195]
["bitfinex","BTCUSD",1747213585680,0.20592298,102980.0,102970.0,0.3795]
["bitfinex","BTCUSD",1747213586588,0.02142076,102980.0,102970.0,0.60286478]
["bitfinex","BTCUSD",1747213586805,0.03113063,102980.0,102970.0,0.61257568]
["bitfinex","BTCUSD",1747213587024,0.26477564,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1747213587249,0.26477564,102990.0,102980.0,0.58092289]
["bitfinex","BTCUSD",1747213587479,0.25506625,102990.0,102980.0,0.377]
["bitfinex","BTCUSD",1747213587904,0.2039079,102990.0,102980.0,0.57121246]
["bitfinex","BTCUSD",1747213588122,0.22332198,102990.0,102980.0,0.57121246]
["bitfinex","BTCUSD",1747213588348,0.52448346,103000.0,102990.0,0.22332179]
["bitfinex","BTCUSD",1747213588576,0.42396478,103000.0,102990.0,0.60332198]
["bitfinex","BTCUSD",1747213588792,0.00970788,103000.0,102990.0,0.60332188]
["bitfinex","BTCUSD",1747213589066,0.2038635,103010.0,103000.0,0.58388329]
["bitfinex","BTCUSD",1747213589294,0.25502185,103010.0,103000.0,0.57417475]
["bitfinex","BTCUSD",1747213589524,0.2038635,103010.0,103000.0,0.58388348]
["bitfinex","BTCUSD",1747213589776,0.2038635,103010.0,103000.0,0.38]
["bitfinex","BTCUSD",1747213589777,0.24531425,103010.0,103000.0,0.38]
["bitfinex","BTCUSD",1747213590701,0.24531425,103010.0,103000.0,0.04]
["bitfinex","BTCUSD",1747213590915,0.24631425,103010.0,103000.0,0.044]
["bitfinex","BTCUSD",1747213591362,0.24631425,103010.0,103000.0,0.04454875]
["bitfinex","BTCUSD",1747213591889,0.1961559,103010.0,103000.0,0.2407235]
["bitfinex","BTCUSD",1747213592130,0.24731425,103010.0,103000.0,0.046]
["bitfinex","BTCUSD",1747213592377,0.1961559,103010.0,103000.0,0.38175305]
["bitfinex","BTCUSD",1747213592604,0.1961559,103010.0,103000.0,0.7175061]
["bitfinex","BTCUSD",1747213592836,0.24731425,103010.0,103000.0,0.38175305]
["bitfinex","BTCUSD",1747213593968,0.24731425,103010.0,103000.0,0.386]
["bitfinex","BTCUSD",1747213594216,0.24731425,103010.0,103000.0,0.72175305]
["bitfinex","BTCUSD",1747213594492,0.1961559,103010.0,103000.0,0.39614856]
["bitfinex","BTCUSD",1747213594741,0.1961559,103010.0,103000.0,0.73190161]
["bitfinex","BTCUSD",1747213595181,0.24731425,103010.0,103000.0,0.73190161]
["bitfinex","BTCUSD",1747213596559,0.1961559,103010.0,103000.0,0.94549373]
["bitfinex","BTCUSD",1747213596783,0.24731425,103010.0,103000.0,0.92607636]
["bitfinex","BTCUSD",1747213597003,0.1961559,103010.0,103000.0,1.2812464]
["bitfinex","BTCUSD",1747213597223,0.1961559,103010.0,103000.0,1.27153795]
["bitfinex","BTCUSD",1747213597444,0.0117076,103010.0,103000.0,1.30066283]
["bitfinex","BTCUSD",1747213597672,0.03112243,103010.0,103000.0,1.30066283]
["bitfinex","BTCUSD",1747213597898,0.002,103010.0,103000.0,1.30066283]
["bitfinex","BTCUSD",1747213598121,0.02141436,103010.0,103000.0,1.30066283]
["bitfinex","BTCUSD",1747213598338,0.03112177,103010.0,103000.0,1.30066283]
["bitfinex","BTCUSD",1747213598565,0.04082937,103010.0,103000.0,1.44066283]
["bitfinex","BTCUSD",1747213598850,0.04082937,103010.0,103000.0,1.43095476]
["bitfinex","BTCUSD",1747213598851,0.23498527,103010.0,103000.0,1.43095476]
["bitfinex","BTCUSD",1747213599023,0.04082937,103010.0,103000.0,1.44066302]
["bitfinex","BTCUSD",1747213599260,0.03112177,103010.0,103000.0,1.45037109]
["bitfinex","BTCUSD",1747213599481,0.01170704,103010.0,103000.0,1.45037109]
["bitfinex","BTCUSD",1747213599702,0.01941228,103020.0,103010.0,0.25655381]
["bitfinex","BTCUSD",1747213599930,0.23296332,103020.0,103010.0,0.58259992]
["bitfinex","BTCUSD",1747213600182,0.21355066,103020.0,103010.0,0.043]
["bitfinex","BTCUSD",1747213600406,0.21355066,103020.0,103010.0,0.38846084]
["bitfinex","BTCUSD",1747213600661,0.21355066,103020.0,103010.0,0.58261674]
["bitfinex","BTCUSD",1747213600908,0.21355066,103020.0,103010.0,0.59232425]
["bitfinex","BTCUSD",1747213601147,0.21555066,103020.0,103010.0,0.59632425]
["bitfinex","BTCUSD",1747213601363,0.21555066,103020.0,103010.0,0.59432425]
["bitfinex","BTCUSD",1747213601582,0.21455066,103020.0,103010.0,0.60203185]
["bitfinex","BTCUSD",1747213601823,0.21555066,103020.0,103010.0,0.60403185]
["bitfinex","BTCUSD",1747213602080,0.21655066,103020.0,103010.0,0.74603185]
["bitfinex","BTCUSD",1747213602550,0.21655066,103020.0,103010.0,0.2702788]
["bitfinex","BTCUSD",1747213602799,0.21655066,103020.0,103010.0,0.58661674]
["bitfinex","BTCUSD",1747213603017,0.21655066,103020.0,103010.0,0.59632425]
["bitfinex","BTCUSD",1747213603269,0.21655066,103020.0,103010.0,0.27027861]
["bitfinex","BTCUSD",1747213603474,0.21655066,103020.0,103010.0,0.2605712]
["bitfinex","BTCUSD",1747213603702,0.21655066,103020.0,103010.0,0.59632425]
["bitfinex","BTCUSD",1747213604470,0.24532702,103030.0,103020.0,0.92279696]
["bitfinex","BTCUSD",1747213604471,0.18243331,103030.0,103020.0,0.92279696]
["bitfinex","BTCUSD",1747213604706,0.18243331,103030.0,103020.0,0.93250334]
["bitfinex","BTCUSD",1747213604707,0.2232347,103030.0,103020.0,0.93250334]
["bitfinex","BTCUSD",1747213604970,0.2743939,103030.0,103020.0,0.3832]
["bitfinex","BTCUSD",1747213605210,0.26468828,103030.0,103020.0,0.71895305]
["bitfinex","BTCUSD",1747213606409,0.28572917,103010.0,103000.0,0.01014856]
["bitfinex","BTCUSD",1747213606618,0.21363304,102980.0,102970.0,0.37745305]
["bitfinex","BTCUSD",1747213607071,0.26479139,102980.0,102970.0,0.0417]
["bitfinex","BTCUSD",1747213607293,0.26479139,102980.0,102970.0,0.37745305]
["bitfinex","BTCUSD",1747213607533,0.26479139,102980.0,102970.0,0.94081821]
["bitfinex","BTCUSD",1747213607534,0.01942058,102980.0,102970.0,0.94081821]
["bitfinex","BTCUSD",1747213607758,0.00971015,102980.0,102970.0,0.95052911]
["bitfinex","BTCUSD",1747213608000,0.19420773,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1747213608932,0.24536608,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1747213609176,0.19419361,102990.0,102980.0,0.37855305]
["bitfinex","BTCUSD",1747213609431,0.24535196,102990.0,102980.0,0.37855305]
["bitfinex","BTCUSD",1747213609664,0.19419361,102990.0,102980.0,0.37855305]
["bitfinex","BTCUSD",1747213609881,0.19419361,102990.0,102980.0,0.58247613]
["bitfinex","BTCUSD",1747213610358,0.19419361,102990.0,102980.0,0.0428]
["bitfinex","BTCUSD",1747213610617,0.0097093,102990.0,102980.0,0.94189632]
["bitfinex","BTCUSD",1747213610844,0.233031,102990.0,102980.0,0.94189632]
["bitfinex","BTCUSD",1747213611100,0.233031,102990.0,102980.0,0.93418627]
["bitfinex","BTCUSD",1747213611338,0.02912771,102990.0,102980.0,0.93418627]
["bitfinex","BTCUSD",1747213611594,0.24274058,102990.0,102980.0,0.94389632]
["bitfinex","BTCUSD",1747213611777,0.02912818,102990.0,102980.0,0.95360628]
["bitfinex","BTCUSD",1747213612068,0.03883786,102990.0,102980.0,0.95360628]
["bitfinex","BTCUSD",1747213612282,0.23303147,102990.0,102980.0,0.94389632]
["bitfinex","BTCUSD",1747213612737,0.22332217,102990.0,102980.0,0.93418637]
["bitfinex","BTCUSD",1747213612971,0.22332217,102990.0,102980.0,0.94389661]
["bitfinex","BTCUSD",1747213613240,0.21361278,102990.0,102980.0,0.94389661]
["bitfinex","BTCUSD",1747213613482,0.21361278,102990.0,102980.0,0.95360676]
["bitfinex","BTCUSD",1747213613696,0.21361278,102990.0,102980.0,0.96331681]
["bitfinex","BTCUSD",1747213614171,0.21361278,102990.0,102980.0,0.93418627]
["bitfinex","BTCUSD",1747213614390,0.01941869,102990.0,102980.0,0.94389623]
["bitfinex","BTCUSD",1747213614611,0.02912827,102990.0,102980.0,0.94389623]
["bitfinex","BTCUSD",1747213614837,0.23303156,102990.0,102980.0,0.94389642]
["bitfinex","BTCUSD",1747213615055,0.23303156,102990.0,102980.0,0.95360647]
["bitfinex","BTCUSD",1747213615271,0.22332236,102990.0,102980.0,0.92447603]
["bitfinex","BTCUSD",1747213615518,0.22332236,102990.0,102980.0,0.85694329]
["bitfinex","BTCUSD",1747213615959,0.02912751,102990.0,102980.0,1.1057434]
["bitfinex","BTCUSD",1747213616486,0.02912761,102990.0,102980.0,1.1057434]
["bitfinex","BTCUSD",1747213616727,0.00970892,102990.0,102980.0,1.1057434]
["bitfinex","BTCUSD",1747213616970,0.02912751,102990.0,102980.0,1.1057434]
["bitfinex","BTCUSD",1747213617196,0.038837,102990.0,102980.0,1.1057434]
["bitfinex","BTCUSD",1747213617636,0.02912751,102990.0,102980.0,1.2457434]
["bitfinex","BTCUSD",1747213617851,0.038837,102990.0,102980.0,1.2457434]
["bitfinex","BTCUSD",1747213618294,0.02912724,102990.0,102980.0,1.2457434]
["bitfinex","BTCUSD",1747213618504,0.03883673,102990.0,102980.0,1.2457434]
["bitfinex","BTCUSD",1747213618713,0.04854631,102990.0,102980.0,1.2457434]
["bitfinex","BTCUSD",1747213618936,0.03883739,102990.0,102980.0,1.24574359]
["bitfinex","BTCUSD",1747213619202,0.03883739,102990.0,102980.0,1.25545355]
["bitfinex","BTCUSD",1747213619518,0.233031,102990.0,102980.0,0.60814337]
["bitfinex","BTCUSD",1747213619721,0.233031,102990.0,102980.0,0.86665344]
["bitfinex","BTCUSD",1747213619722,0.01941822,102990.0,102980.0,0.86665344]
["bitfinex","BTCUSD",1747213619935,0.00970902,102990.0,102980.0,1.11545364]
["bitfinex","BTCUSD",1747213620148,0.26477065,102990.0,102980.0,0.25080011]
["bitfinex","BTCUSD",1747213620366,0.26477065,102990.0,102980.0,0.55563351]
["bitfinex","BTCUSD",1747213620645,0.26477065,102990.0,102980.0,0.81414386]
["bitfinex","BTCUSD",1747213620907,0.26477065,102990.0,102980.0,0.80443362]
["bitfinex","BTCUSD",1747213621364,0.26477065,102990.0,102980.0,0.82385382]
["bitfinex","BTCUSD",1747213621607,0.28418925,102990.0,102980.0,0.84475382]
["bitfinex","BTCUSD",1747213622053,0.28418925,102990.0,102980.0,0.82533362]
["bitfinex","BTCUSD",1747213622288,0.26477113,102990.0,102980.0,0.82533362]
["bitfinex","BTCUSD",1747213622514,0.26477113,102990.0,102980.0,0.81562319]
["bitfinex","BTCUSD",1747213622743,0.26477113,102990.0,102980.0,0.83504396]
["bitfinex","BTCUSD",1747213622976,0.25506164,102990.0,102980.0,0.83504396]
["bitfinex","BTCUSD",1747213623243,0.07057742,102990.0,102980.0,0.85446416]
["bitfinex","BTCUSD",1747213623475,0.08028568,102990.0,102980.0,0.8544635]
["bitfinex","BTCUSD",1747213623718,0.06086718,102990.0,102980.0,1.12446361]
["bitfinex","BTCUSD",1747213623950,0.05115835,102990.0,102980.0,1.12446361]
["bitfinex","BTCUSD",1747213624188,0.22330028,103000.0,102990.0,0.55361249]
["bitfinex","BTCUSD",1747213624425,0.0194168,103000.0,102990.0,1.07063102]
["bitfinex","BTCUSD",1747213624682,0.6241499,103000.0,102990.0,1.04150341]
["bitfinex","BTCUSD",1747213624917,0.6241499,103000.0,102990.0,1.0512129]
["bitfinex","BTCUSD",1747213625618,0.6241499,103000.0,102990.0,0.79270321]
["bitfinex","BTCUSD",1747213625619,0.57299155,103000.0,102990.0,0.79270321]
["bitfinex","BTCUSD",1747213625860,0.57499155,103000.0,102990.0,1.06092229]
["bitfinex","BTCUSD",1747213626091,0.39052478,103000.0,102990.0,1.08034051]
["bitfinex","BTCUSD",1747213626315,0.39052478,103000.0,102990.0,1.10114051]
["bitfinex","BTCUSD",1747213626316,0.01941624,103000.0,102990.0,1.10114051]
["bitfinex","BTCUSD",1747213626537,0.02141615,103000.0,102990.0,1.10114051]
["bitfinex","BTCUSD",1747213626768,0.002,103000.0,102990.0,1.12314051]
["bitfinex","BTCUSD",1747213627081,0.37645511,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1747213627335,0.62176936,103010.0,103000.0,0.80239186]
["bitfinex","BTCUSD",1747213627688,0.62176936,103010.0,103000.0,0.81210012]
["bitfinex","BTCUSD",1747213627936,0.62176936,103010.0,103000.0,0.54388339]
["bitfinex","BTCUSD",1747213628154,0.62092936,103010.0,103000.0,0.80239195]
["bitfinex","BTCUSD",1747213628366,0.36590713,103010.0,103000.0,0.84419195]
["bitfinex","BTCUSD",1747213628581,0.57915795,103010.0,103000.0,0.80239195]
["bitfinex","BTCUSD",1747213628798,0.56945082,103010.0,103000.0,0.78297486]
["bitfinex","BTCUSD",1747213629021,0.28661213,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213629253,1.29654484,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213629484,1.04774473,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213629927,1.04734473,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213630141,0.97005378,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213630556,0.97005378,102970.0,102960.0,0.00306]
["bitfinex","BTCUSD",1747213630814,0.97005378,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213631892,0.97105378,102970.0,102960.0,0.00406]
["bitfinex","BTCUSD",1747213632335,0.96805378,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213636685,0.21365378,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213636950,0.56433378,102970.0,102960.0,0.33634306]
["bitfinex","BTCUSD",1747213637197,0.61549213,102970.0,102960.0,0.67634306]
["bitfinex","BTCUSD",1747213637642,0.61549213,102970.0,102960.0,0.34006]
["bitfinex","BTCUSD",1747213638097,0.56433378,102970.0,102960.0,0.34006]
["bitfinex","BTCUSD",1747213639362,0.56433378,102970.0,102960.0,0.34106]
["bitfinex","BTCUSD",1747213639595,0.61549213,102970.0,102960.0,0.67734306]
["bitfinex","BTCUSD",1747213639836,0.61549213,102970.0,102960.0,0.69834306]
["bitfinex","BTCUSD",1747213640220,0.61549213,102970.0,102960.0,0.70034306]
["bitfinex","BTCUSD",1747213640681,0.56433378,102970.0,102960.0,0.34306]
["bitfinex","BTCUSD",1747213640906,0.56433378,102970.0,102960.0,0.00306]
["bitfinex","BTCUSD",1747213640907,0.58523378,102970.0,102960.0,0.00306]
["bitfinex","BTCUSD",1747213641354,0.56433378,102970.0,102960.0,0.00306]
["bitfinex","BTCUSD",1747213641563,0.61549213,102970.0,102960.0,0.00306]
["bitfinex","BTCUSD",1747213641777,0.61549213,102970.0,102960.0,0.33734306]
["bitfinex","BTCUSD",1747213642031,0.61549213,102970.0,102960.0,0.33934306]
["bitfinex","BTCUSD",1747213642237,0.61549213,102970.0,102960.0,0.72114306]
["bitfinex","BTCUSD",1747213642238,0.60578104,102970.0,102960.0,0.72114306]
["bitfinex","BTCUSD",1747213642523,0.25510104,102970.0,102960.0,0.69824306]
["bitfinex","BTCUSD",1747213642732,0.25510104,102970.0,102960.0,0.34006]
["bitfinex","BTCUSD",1747213643166,0.25610104,102970.0,102960.0,0.34006]
["bitfinex","BTCUSD",1747213643373,0.25510104,102970.0,102960.0,0.34006]
["bitfinex","BTCUSD",1747213643810,0.25510104,102970.0,102960.0,0.34306]
["bitfinex","BTCUSD",1747213644264,0.25510104,102970.0,102960.0,0.00306]
["bitfinex","BTCUSD",1747213644265,0.32413364,102970.0,102960.0,0.00306]
["bitfinex","BTCUSD",1747213645370,0.32413364,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1747213645806,0.32613364,102970.0,102960.0,0.00106]
["bitfinex","BTCUSD",1747213646035,0.32613364,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1747213646298,0.32813364,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1747213646522,0.32813364,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213646745,0.25084269,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213646955,0.25284269,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213647619,0.60284269,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213647841,0.93912575,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213648265,0.60284269,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213648702,0.59884269,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213648936,0.59113132,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747213649151,0.58313132,102970.0,102960.0,0.00106]
["bitfinex","BTCUSD",1747213649362,0.3889,102970.0,102960.0,0.00106]
["bitfinex","BTCUSD",1747213649577,0.3929,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1747213650319,0.3929,102970.0,102960.0,0.01206]
["bitfinex","BTCUSD",1747213650968,0.4029,102970.0,102960.0,0.01206]
["bitfinex","BTCUSD",1747213651338,0.65204827,102970.0,102960.0,0.01206]
["bitfinex","BTCUSD",1747213651599,0.47246,102970.0,102960.0,0.01206]
["bitfinex","BTCUSD",1747213651833,0.82982,102970.0,102960.0,0.01206]
["bitfinex","BTCUSD",1747213652671,1.07896827,102970.0,102960.0,0.01206]
["bitfinex","BTCUSD",1747213653042,1.07896827,102970.0,102960.0,0.01196854]
["bitfinex","BTCUSD",1747213653265,1.08396827,102970.0,102960.0,0.01196854]
["bitfinex","BTCUSD",1747213654169,1.07896827,102970.0,102960.0,0.01196854]
["bitfinex","BTCUSD",1747213654616,0.82982,102970.0,102960.0,0.01196854]
["bitfinex","BTCUSD",1747213654837,0.05115835,102940.0,102930.0,0.30761467]
["bitfinex","BTCUSD",1747213655067,0.42956,102970.0,102930.0,0.30761467]
["bitfinex","BTCUSD",1747213655068,0.69982848,102960.0,102940.0,0.3827]
["bitfinex","BTCUSD",1747213655306,0.05115835,102950.0,102940.0,0.3814]
["bitfinex","BTCUSD",1747213655756,1.05064,102960.0,102940.0,0.34]
["bitfinex","BTCUSD",1747213655970,1.07094,102960.0,102940.0,0.34]
["bitfinex","BTCUSD",1747213656152,0.05115835,102940.0,102930.0,0.0207664]
["bitfinex","BTCUSD",1747213656595,0.05115835,102940.0,102930.0,0.26791467]
["bitfinex","BTCUSD",1747213657248,0.00242869,102950.0,102930.0,0.26791467]
["bitfinex","BTCUSD",1747213657466,0.00242869,102950.0,102930.0,0.26691467]
["bitfinex","BTCUSD",1747213657740,0.00242869,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747213658182,0.00242869,102950.0,102930.0,0.0177664]
["bitfinex","BTCUSD",1747213658471,0.00242869,102950.0,102930.0,0.26691467]
["bitfinex","BTCUSD",1747213658621,0.00342869,102950.0,102930.0,0.26891467]
["bitfinex","BTCUSD",1747213659284,0.00342869,102950.0,102930.0,0.0177664]
["bitfinex","BTCUSD",1747213659537,0.00342869,102950.0,102930.0,0.26691467]
["bitfinex","BTCUSD",1747213659691,0.00342869,102950.0,102930.0,0.28821467]
["bitfinex","BTCUSD",1747213659900,0.00342869,102950.0,102930.0,0.29821467]
["bitfinex","BTCUSD",1747213661091,0.00342869,102950.0,102930.0,0.0490664]
["bitfinex","BTCUSD",1747213661293,0.00342869,102950.0,102930.0,0.29821467]
["bitfinex","BTCUSD",1747213661523,0.00342869,102950.0,102930.0,0.32041467]
["bitfinex","BTCUSD",1747213661950,0.00342869,102950.0,102940.0,0.24914827]
["bitfinex","BTCUSD",1747213662267,0.34728,102950.0,102940.0,0.24914827]
["bitfinex","BTCUSD",1747213662695,0.34728,102950.0,102940.0,0.29094827]
["bitfinex","BTCUSD",1747213663412,0.34828,102950.0,102940.0,0.29094827]
["bitfinex","BTCUSD",1747213663622,0.002,102950.0,102940.0,0.63094827]
["bitfinex","BTCUSD",1747213663829,0.34512,102950.0,102940.0,0.63094827]
["bitfinex","BTCUSD",1747213664050,0.34512,102950.0,102940.0,0.63194827]
["bitfinex","BTCUSD",1747213664250,0.39627835,102950.0,102940.0,0.63194827]
["bitfinex","BTCUSD",1747213664704,0.34512,102950.0,102940.0,0.63194827]
["bitfinex","BTCUSD",1747213665121,0.001,102950.0,102940.0,0.63194827]
["bitfinex","BTCUSD",1747213665624,0.05115835,102960.0,102940.0,0.58914827]
["bitfinex","BTCUSD",1747213665780,0.05115835,102960.0,102950.0,0.29084827]
["bitfinex","BTCUSD",1747213666804,0.34416,102970.0,102960.0,0.3623]
["bitfinex","BTCUSD",1747213666969,0.34416,102970.0,102960.0,0.61144827]
["bitfinex","BTCUSD",1747213667175,0.34416,102970.0,102960.0,0.3623]
["bitfinex","BTCUSD",1747213667770,0.34416,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1747213667927,0.05115835,102960.0,102950.0,0.29284827]
["bitfinex","BTCUSD",1747213668718,0.05115835,102960.0,102950.0,0.29084827]
["bitfinex","BTCUSD",1747213669210,0.05115835,102960.0,102950.0,0.0209]
["bitfinex","BTCUSD",1747213669416,0.05115835,102960.0,102950.0,0.27204827]
["bitfinex","BTCUSD",1747213669619,0.05115835,102960.0,102950.0,0.27404827]
["bitfinex","BTCUSD",1747213669936,0.05115835,102960.0,102950.0,0.29594827]
["bitfinex","BTCUSD",1747213670344,0.05115835,102960.0,102950.0,0.0468]
["bitfinex","BTCUSD",1747213670809,0.05358651,102960.0,102950.0,0.27404827]
["bitfinex","BTCUSD",1747213671013,0.05358651,102960.0,102950.0,0.0249]
["bitfinex","BTCUSD",1747213671232,0.05358651,102960.0,102950.0,0.27404827]
["bitfinex","BTCUSD",1747213671900,0.05358651,102960.0,102950.0,0.0249]
["bitfinex","BTCUSD",1747213672111,0.05358651,102960.0,102950.0,0.27404827]
["bitfinex","BTCUSD",1747213673059,0.05358651,102960.0,102950.0,0.0249]
["bitfinex","BTCUSD",1747213673278,0.05358651,102960.0,102950.0,0.27404827]
["bitfinex","BTCUSD",1747213674451,0.05358651,102960.0,102950.0,0.25314827]
["bitfinex","BTCUSD",1747213674831,0.05358651,102960.0,102950.0,0.26314827]
["bitfinex","BTCUSD",1747213675048,0.05358651,102960.0,102950.0,0.014]
["bitfinex","BTCUSD",1747213675262,0.00242816,102960.0,102950.0,0.014]
["bitfinex","BTCUSD",1747213676949,0.02382816,102960.0,102950.0,0.014]
["bitfinex","BTCUSD",1747213677161,0.02382816,102960.0,102950.0,0.012]
["bitfinex","BTCUSD",1747213677675,0.02382816,102960.0,102950.0,0.014]
["bitfinex","BTCUSD",1747213678342,0.02382816,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747213678751,0.02482816,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747213679216,0.00342816,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747213683033,0.02552816,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747213685277,0.21977835,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747213685497,0.21735019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747213686603,0.19525019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747213686843,0.19525019,102960.0,102950.0,0.25914827]
["bitfinex","BTCUSD",1747213687109,0.51569019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747213687760,0.51569019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213688923,0.19525019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213689151,0.51421019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213691947,0.19525019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213692179,0.55359019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213694516,0.80273846,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213694994,0.55359019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213695226,0.51109019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213695483,0.82137019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213695687,0.82017019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213696210,0.82217019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213696647,0.19625019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213696895,0.82221019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213697151,0.82421019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213701655,0.84441019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213701885,0.82421019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213702339,0.19825019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213702600,0.51109019,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213703052,0.19825019,102960.0,102950.0,0.25714827]
["bitfinex","BTCUSD",1747213703277,0.51109019,102960.0,102950.0,0.29864827]
["bitfinex","BTCUSD",1747213703802,1.05018673,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213703996,1.45830673,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213704682,1.20915846,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213704890,1.77138673,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213705350,0.89631846,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213705578,1.51219846,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213706894,1.45411846,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213707787,1.70326673,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213708006,1.71326673,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213708245,1.08734673,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213708467,1.71326673,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213708687,1.46411846,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213708907,0.82819846,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213709358,1.45411846,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213709802,0.82819846,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213710021,1.45411846,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213710540,1.54241678,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213711231,1.80156505,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1747213711881,0.48336432,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213712030,0.90304432,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213712222,0.92394432,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213713242,0.92394432,102940.0,102930.0,0.0177664]
["bitfinex","BTCUSD",1747213714307,0.92394432,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213715152,0.93844877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213715582,0.91754877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213715791,0.6684005,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213716000,0.91754877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213718183,0.93924877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213720106,0.91754877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213720319,0.6479005,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213720734,0.89704877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213721563,0.6479005,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213721778,0.89704877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213722224,1.2735805,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213722862,1.56552877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213723113,1.56548877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213723972,1.2948405,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213724431,1.52268877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213724661,1.2735405,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213725510,1.57048877,102940.0,102930.0,0.0197664]
["bitfinex","BTCUSD",1747213726348,1.57048877,102940.0,102930.0,0.0177664]
["bitfinex","BTCUSD",1747213726564,1.57048877,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213726819,1.57048877,102940.0,102930.0,0.0177664]
["bitfinex","BTCUSD",1747213727228,1.3213405,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213727671,1.57048877,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213728563,1.54806877,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213729162,1.54306877,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213729627,1.2939205,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213729979,1.2726205,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213730575,1.2725405,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213731301,1.52168877,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213731772,1.54248877,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213732040,1.90378877,102940.0,102930.0,0.0157664]
["bitfinex","BTCUSD",1747213732282,0.21375758,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213732538,0.46290585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213732996,0.21375758,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213733218,0.52587758,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213733446,0.52587758,102920.0,102910.0,0.00820276]
["bitfinex","BTCUSD",1747213733675,0.83827758,102920.0,102910.0,0.00820276]
["bitfinex","BTCUSD",1747213733894,0.83823758,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213734373,1.08738585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213734737,0.83823758,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213735136,1.12898585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213737901,1.17708585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213739504,1.17908585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213739728,1.51908585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213740360,1.52108585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213741454,1.53108585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213742201,1.53088585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213742503,1.78003412,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213742607,1.53088585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213742834,1.28173758,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213743053,1.52884585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213743284,1.52684585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213743520,1.53084585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213743766,1.52884585,102920.0,102910.0,0.00620276]
["bitfinex","BTCUSD",1747213743999,1.53384585,102920.0,102910.0,0.00720276]
["bitfinex","BTCUSD",1747213744239,0.63525758,102920.0,102910.0,0.00720276]
["bitfinex","BTCUSD",1747213744474,1.50860585,102920.0,102910.0,0.00720276]
["bitfinex","BTCUSD",1747213744720,1.17548585,102920.0,102910.0,0.00720276]
["bitfinex","BTCUSD",1747213744943,1.48216585,102920.0,102910.0,0.00720276]
["bitfinex","BTCUSD",1747213745176,0.26885758,102920.0,102910.0,0.04810276]
["bitfinex","BTCUSD",1747213745432,0.26185758,102920.0,102910.0,0.04710276]
["bitfinex","BTCUSD",1747213745668,0.84491758,102920.0,102910.0,0.04810276]
["bitfinex","BTCUSD",1747213745896,0.84891758,102920.0,102910.0,0.04910276]
["bitfinex","BTCUSD",1747213746128,0.93009691,102920.0,102910.0,0.04810276]
["bitfinex","BTCUSD",1747213746411,0.93409691,102920.0,102910.0,0.04910276]
["bitfinex","BTCUSD",1747213746647,0.30597691,102920.0,102910.0,0.03904102]
["bitfinex","BTCUSD",1747213746884,0.92905691,102920.0,102910.0,0.03904102]
["bitfinex","BTCUSD",1747213747113,0.93205691,102920.0,102910.0,0.04004102]
["bitfinex","BTCUSD",1747213747340,0.30797691,102920.0,102910.0,0.04004102]
["bitfinex","BTCUSD",1747213747571,0.93201691,102920.0,102910.0,0.04004102]
["bitfinex","BTCUSD",1747213747802,0.35913526,102920.0,102910.0,0.28918929]
["bitfinex","BTCUSD",1747213748034,0.61953691,102920.0,102910.0,0.04004102]
["bitfinex","BTCUSD",1747213748498,0.61653691,102920.0,102910.0,0.28818929]
["bitfinex","BTCUSD",1747213748720,0.35513526,102920.0,102910.0,0.62718929]
["bitfinex","BTCUSD",1747213748989,0.66865526,102920.0,102910.0,0.62718929]
["bitfinex","BTCUSD",1747213749219,0.66661526,102920.0,102910.0,0.62718929]
["bitfinex","BTCUSD",1747213749437,0.53495386,102920.0,102910.0,0.62818929]
["bitfinex","BTCUSD",1747213749680,0.52623805,102920.0,102910.0,0.63318929]
["bitfinex","BTCUSD",1747213749900,0.22447386,102920.0,102910.0,0.83525108]
["bitfinex","BTCUSD",1747213750118,0.23418938,102920.0,102910.0,0.63118929]
["bitfinex","BTCUSD",1747213750363,0.22347386,102920.0,102910.0,0.63018929]
["bitfinex","BTCUSD",1747213750594,0.22347386,102920.0,102910.0,0.62818929]
["bitfinex","BTCUSD",1747213751370,0.01943123,102920.0,102910.0,0.8516845]
["bitfinex","BTCUSD",1747213751571,0.53482946,102930.0,102920.0,0.39051628]
["bitfinex","BTCUSD",1747213751748,0.53482946,102930.0,102920.0,0.62994827]
["bitfinex","BTCUSD",1747213751957,0.2137545,102930.0,102920.0,0.62994827]
["bitfinex","BTCUSD",1747213752158,0.20403926,102930.0,102920.0,0.62994827]
["bitfinex","BTCUSD",1747213752624,0.55676628,102940.0,102930.0,0.0429]
["bitfinex","BTCUSD",1747213752625,0.51528232,102940.0,102930.0,0.0429]
["bitfinex","BTCUSD",1747213752848,0.20400232,102940.0,102930.0,0.29204827]
["bitfinex","BTCUSD",1747213753086,0.51528232,102940.0,102930.0,0.29204827]
["bitfinex","BTCUSD",1747213753315,0.51528232,102940.0,102930.0,0.54119654]
["bitfinex","BTCUSD",1747213753530,0.51528232,102940.0,102930.0,0.7452185]
["bitfinex","BTCUSD",1747213753748,0.22343017,102940.0,102930.0,0.7452185]
["bitfinex","BTCUSD",1747213753977,0.22343017,102940.0,102930.0,0.74621859]
["bitfinex","BTCUSD",1747213754233,0.57603073,102950.0,102940.0,0.3828]
["bitfinex","BTCUSD",1747213754467,0.56631775,102950.0,102940.0,0.63194827]
["bitfinex","BTCUSD",1747213754908,0.5151594,102950.0,102940.0,0.63194827]
["bitfinex","BTCUSD",1747213755340,0.53450498,102950.0,102940.0,0.8359505]
["bitfinex","BTCUSD",1747213755573,0.23413843,102950.0,102940.0,0.84866451]
["bitfinex","BTCUSD",1747213755803,0.22442498,102950.0,102940.0,0.84866451]
["bitfinex","BTCUSD",1747213756037,0.23313833,102950.0,102940.0,0.8359505]
["bitfinex","BTCUSD",1747213756246,0.23413833,102950.0,102940.0,0.84866461]
["bitfinex","BTCUSD",1747213756454,0.5150026,102960.0,102950.0,0.0418]
["bitfinex","BTCUSD",1747213756670,0.2039626,102960.0,102950.0,0.30121266]
["bitfinex","BTCUSD",1747213756883,0.2039626,102960.0,102950.0,0.29094827]
["bitfinex","BTCUSD",1747213757100,0.2039626,102960.0,102950.0,0.50464404]
["bitfinex","BTCUSD",1747213757607,0.21367473,102960.0,102950.0,0.50464404]
["bitfinex","BTCUSD",1747213758147,0.02142397,102960.0,102950.0,0.5240699]
["bitfinex","BTCUSD",1747213758393,0.22538629,102960.0,102950.0,1.09379231]
["bitfinex","BTCUSD",1747213758598,0.23509879,102960.0,102950.0,1.10350529]
["bitfinex","BTCUSD",1747213758825,0.00971175,102960.0,102950.0,0.8640699]
["bitfinex","BTCUSD",1747213759088,0.001,102960.0,102950.0,1.11321817]
["bitfinex","BTCUSD",1747213759279,0.23309306,102970.0,102960.0,0.25667454]
["bitfinex","BTCUSD",1747213759564,0.22339805,102980.0,102970.0,0.383]
["bitfinex","BTCUSD",1747213759801,0.22339805,102980.0,102970.0,0.63214827]
["bitfinex","BTCUSD",1747213759802,0.26484625,102980.0,102970.0,0.63214827]
["bitfinex","BTCUSD",1747213760503,0.26484625,102980.0,102970.0,0.64184395]
["bitfinex","BTCUSD",1747213762425,0.26784625,102980.0,102970.0,0.64184395]
["bitfinex","BTCUSD",1747213762670,0.27084625,102980.0,102970.0,0.64184395]
["bitfinex","BTCUSD",1747213763343,0.27084625,102980.0,102970.0,0.39269568]
["bitfinex","BTCUSD",1747213763583,0.27084625,102980.0,102970.0,0.00969568]
["bitfinex","BTCUSD",1747213763815,0.5301679,102980.0,102970.0,0.00969568]
["bitfinex","BTCUSD",1747213764037,0.26481232,102970.0,102960.0,0.0416]
["bitfinex","BTCUSD",1747213764257,0.26481232,102970.0,102960.0,0.3816]
["bitfinex","BTCUSD",1747213764481,0.26481232,102970.0,102960.0,0.64052875]
["bitfinex","BTCUSD",1747213764710,0.52405397,102970.0,102960.0,0.64052875]
["bitfinex","BTCUSD",1747213765414,0.52605397,102970.0,102960.0,0.84449144]
["bitfinex","BTCUSD",1747213765679,0.52705397,102970.0,102960.0,1.10335203]
["bitfinex","BTCUSD",1747213765900,0.52705397,102970.0,102960.0,1.11306425]
["bitfinex","BTCUSD",1747213766131,0.52705397,102970.0,102960.0,1.12277638]
["bitfinex","BTCUSD",1747213766362,0.23607549,102970.0,102960.0,1.12277638]
["bitfinex","BTCUSD",1747213766589,0.23607549,102970.0,102960.0,1.12277591]
["bitfinex","BTCUSD",1747213766590,0.22636431,102970.0,102960.0,1.12277591]
["bitfinex","BTCUSD",1747213766807,0.22636431,102970.0,102960.0,1.13248785]
["bitfinex","BTCUSD",1747213767005,0.02242171,102970.0,102960.0,1.13248737]
["bitfinex","BTCUSD",1747213767140,0.56541563,102980.0,102960.0,1.13248737]
["bitfinex","BTCUSD",1747213767141,0.21368734,102980.0,102970.0,0.25615378]
["bitfinex","BTCUSD",1747213767348,0.53363786,102980.0,102970.0,0.49559106]
["bitfinex","BTCUSD",1747213767584,0.53363786,102980.0,102970.0,0.50530243]
["bitfinex","BTCUSD",1747213767801,0.52392771,102980.0,102970.0,0.29164827]
["bitfinex","BTCUSD",1747213768018,0.01941982,102980.0,102970.0,0.85501343]
["bitfinex","BTCUSD",1747213768262,0.02913006,102980.0,102970.0,0.86472433]
["bitfinex","BTCUSD",1747213768475,0.23505304,102980.0,102970.0,0.84530243]
["bitfinex","BTCUSD",1747213768892,0.22834327,102980.0,102970.0,0.83559115]
["bitfinex","BTCUSD",1747213769107,0.20892298,102980.0,102970.0,0.63164827]
["bitfinex","BTCUSD",1747213769559,0.20892298,102980.0,102970.0,0.3825]
["bitfinex","BTCUSD",1747213769728,0.20892298,102980.0,102970.0,0.63164827]
["bitfinex","BTCUSD",1747213770157,0.20892298,102980.0,102970.0,0.3825]
["bitfinex","BTCUSD",1747213770583,0.20892298,102980.0,102970.0,0.63164827]
["bitfinex","BTCUSD",1747213770804,0.20592298,102980.0,102970.0,0.63164827]
["bitfinex","BTCUSD",1747213771235,0.20592298,102980.0,102970.0,0.3825]
["bitfinex","BTCUSD",1747213771438,0.20392298,102980.0,102970.0,0.3825]
["bitfinex","BTCUSD",1747213771855,0.20392298,102980.0,102970.0,0.63164827]
["bitfinex","BTCUSD",1747213772436,0.25508133,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1747213773311,0.25508133,102980.0,102970.0,0.63004827]
["bitfinex","BTCUSD",1747213773528,0.51368298,102980.0,102970.0,0.63004827]
["bitfinex","BTCUSD",1747213773739,0.20392298,102980.0,102970.0,0.63004827]
["bitfinex","BTCUSD",1747213773928,0.51364298,102980.0,102970.0,0.63004827]
["bitfinex","BTCUSD",1747213774344,0.56480133,102980.0,102970.0,0.63004827]
["bitfinex","BTCUSD",1747213777222,0.51364298,102980.0,102970.0,0.63004827]
["bitfinex","BTCUSD",1747213777458,0.56480133,102980.0,102970.0,0.63004827]
["bitfinex","BTCUSD",1747213778050,0.51364298,102980.0,102970.0,0.63004827]
["bitfinex","BTCUSD",1747213778278,0.56480133,102980.0,102970.0,0.63004827]
["bitfinex","BTCUSD",1747213778706,0.56480133,102980.0,102970.0,0.3809]
["bitfinex","BTCUSD",1747213778923,0.56480133,102980.0,102970.0,0.63004827]
["bitfinex","BTCUSD",1747213779795,0.56480133,102980.0,102970.0,0.60884827]
["bitfinex","BTCUSD",1747213780424,0.56480133,102980.0,102970.0,0.62964827]
["bitfinex","BTCUSD",1747213781741,0.55509081,102980.0,102970.0,0.62964827]
["bitfinex","BTCUSD",1747213781945,0.50333246,102980.0,102970.0,0.83359115]
["bitfinex","BTCUSD",1747213782184,0.50333246,102980.0,102970.0,0.84330252]
["bitfinex","BTCUSD",1747213782398,0.53242356,102980.0,102970.0,0.86272461]
["bitfinex","BTCUSD",1747213782614,0.52271351,102980.0,102970.0,0.62964827]
["bitfinex","BTCUSD",1747213782831,0.52271351,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1747213783261,0.52271351,102980.0,102970.0,0.58914827]
["bitfinex","BTCUSD",1747213784150,0.57387186,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1747213784816,0.57387186,102980.0,102970.0,0.58914827]
["bitfinex","BTCUSD",1747213785870,0.57387186,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1747213786506,0.25510104,102970.0,102960.0,0.00978048]
["bitfinex","BTCUSD",1747213786955,0.25510104,102970.0,102940.0,0.58350213]
["bitfinex","BTCUSD",1747213786956,0.22340799,102950.0,102940.0,0.58350213]
["bitfinex","BTCUSD",1747213787177,0.54184134,102950.0,102940.0,0.58350213]
["bitfinex","BTCUSD",1747213787400,0.54184134,102950.0,102940.0,0.59321633]
["bitfinex","BTCUSD",1747213787681,0.32814557,102950.0,102940.0,0.62264414]
["bitfinex","BTCUSD",1747213787913,0.21369123,102960.0,102950.0,0.2546953]
["bitfinex","BTCUSD",1747213788140,0.029136,102960.0,102950.0,0.51355645]
["bitfinex","BTCUSD",1747213788368,0.02913591,102960.0,102950.0,0.85355636]
["bitfinex","BTCUSD",1747213788602,0.53200497,102970.0,102960.0,0.06092454]
["bitfinex","BTCUSD",1747213788802,0.54171653,102970.0,102960.0,0.75347146]
["bitfinex","BTCUSD",1747213789063,0.54171653,102970.0,102960.0,0.76318368]
["bitfinex","BTCUSD",1747213789293,0.54163549,102970.0,102960.0,0.77289581]
["bitfinex","BTCUSD",1747213789486,0.55134705,102970.0,102960.0,0.78260784]
["bitfinex","BTCUSD",1747213789733,0.34740408,102970.0,102960.0,0.78260727]
["bitfinex","BTCUSD",1747213789980,0.31827071,102970.0,102960.0,1.12260727]
["bitfinex","BTCUSD",1747213790215,0.52211304,102980.0,102970.0,0.27277606]
["bitfinex","BTCUSD",1747213790445,0.53182356,102980.0,102970.0,0.51221343]
["bitfinex","BTCUSD",1747213790673,0.01942001,102980.0,102970.0,0.52192433]
["bitfinex","BTCUSD",1747213790902,0.02913035,102980.0,102970.0,0.52192433]
["bitfinex","BTCUSD",1747213791130,0.5830025,102990.0,102980.0,0.58632308]
["bitfinex","BTCUSD",1747213791356,0.5830025,102990.0,102980.0,0.63154827]
["bitfinex","BTCUSD",1747213791586,0.5830025,102990.0,102980.0,0.84518168]
["bitfinex","BTCUSD",1747213791783,0.58283948,102990.0,102980.0,1.11375053]
["bitfinex","BTCUSD",1747213792033,0.39835536,102990.0,102980.0,0.87431222]
["bitfinex","BTCUSD",1747213792267,0.28418953,102990.0,102980.0,0.86460226]
["bitfinex","BTCUSD",1747213792753,0.26477103,102990.0,102980.0,0.84518168]
["bitfinex","BTCUSD",1747213793212,0.26477103,102990.0,102980.0,0.85489202]
["bitfinex","BTCUSD",1747213793669,0.26877103,102990.0,102980.0,0.85489202]
["bitfinex","BTCUSD",1747213793949,0.26577103,102990.0,102980.0,0.85489202]
["bitfinex","BTCUSD",1747213794181,0.26477103,102990.0,102980.0,0.86560226]
["bitfinex","BTCUSD",1747213794429,0.26477103,102990.0,102980.0,0.86660226]
["bitfinex","BTCUSD",1747213794658,0.26477103,102990.0,102980.0,0.87631241]
["bitfinex","BTCUSD",1747213794879,0.26477103,102990.0,102980.0,0.86660226]
["bitfinex","BTCUSD",1747213795107,0.26477103,102990.0,102980.0,0.85689202]
["bitfinex","BTCUSD",1747213795562,0.06086755,102990.0,102980.0,0.86660226]
["bitfinex","BTCUSD",1747213795789,0.08028586,102990.0,102980.0,0.87631222]
["bitfinex","BTCUSD",1747213796008,0.19429748,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747213796216,0.50225748,103010.0,103000.0,0.58914827]
["bitfinex","BTCUSD",1747213796400,0.55337583,103010.0,103000.0,0.58914827]
["bitfinex","BTCUSD",1747213796710,0.24545583,103010.0,103000.0,0.58914827]
["bitfinex","BTCUSD",1747213796940,0.55333583,103010.0,103000.0,0.58914827]
["bitfinex","BTCUSD",1747213797387,0.55933583,103010.0,103000.0,0.58914827]
["bitfinex","BTCUSD",1747213797601,0.20029748,103010.0,103000.0,0.58914827]
["bitfinex","BTCUSD",1747213797805,0.55929583,103010.0,103000.0,0.60944827]
["bitfinex","BTCUSD",1747213798866,0.20029748,103010.0,103000.0,0.60944827]
["bitfinex","BTCUSD",1747213799077,0.50797748,103010.0,103000.0,0.60944827]
["bitfinex","BTCUSD",1747213800133,0.50797748,103010.0,103000.0,0.62924827]
["bitfinex","BTCUSD",1747213800350,0.50797748,103010.0,103000.0,0.83313175]
["bitfinex","BTCUSD",1747213800562,0.50797748,103010.0,103000.0,0.638957]
["bitfinex","BTCUSD",1747213800778,0.006,103010.0,103000.0,0.86225682]
["bitfinex","BTCUSD",1747213801010,0.31722647,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1747213801235,0.01941247,103020.0,103010.0,1.10097468]
["bitfinex","BTCUSD",1747213801670,0.00970609,103020.0,103010.0,1.10097468]
["bitfinex","BTCUSD",1747213801881,0.56616588,103030.0,103020.0,0.2533501]
["bitfinex","BTCUSD",1747213802101,0.05490186,103030.0,103020.0,0.74194026]
["bitfinex","BTCUSD",1747213802331,0.27813704,103030.0,103020.0,1.10135321]
["bitfinex","BTCUSD",1747213802546,0.06460711,103030.0,103020.0,1.11105949]
["bitfinex","BTCUSD",1747213802761,0.26843113,103030.0,103020.0,1.11105949]
["bitfinex","BTCUSD",1747213802970,0.27813704,103030.0,103020.0,1.11105949]
["bitfinex","BTCUSD",1747213803627,0.25872626,103030.0,103020.0,1.08194035]
["bitfinex","BTCUSD",1747213803855,0.24902045,103030.0,103020.0,0.3798]
["bitfinex","BTCUSD",1747213804081,0.24902045,103030.0,103020.0,0.58914827]
["bitfinex","BTCUSD",1747213804296,0.20382412,103030.0,103020.0,0.58914827]
["bitfinex","BTCUSD",1747213804711,0.55278527,103040.0,103020.0,1.10135349]
["bitfinex","BTCUSD",1747213804928,0.2232347,103030.0,103020.0,0.85220522]
["bitfinex","BTCUSD",1747213805143,0.55278527,103040.0,103020.0,0.85220522]
["bitfinex","BTCUSD",1747213805144,0.26479492,103040.0,103030.0,0.25232974]
["bitfinex","BTCUSD",1747213805370,0.57187492,103040.0,103030.0,0.25232993]
["bitfinex","BTCUSD",1747213805590,0.56217014,103040.0,103030.0,0.24262412]
["bitfinex","BTCUSD",1747213805802,0.56217014,103040.0,103030.0,0.23291821]
["bitfinex","BTCUSD",1747213806027,0.56217014,103040.0,103030.0,0.28794827]
["bitfinex","BTCUSD",1747213806028,0.55246527,103040.0,103030.0,0.28794827]
["bitfinex","BTCUSD",1747213806245,0.55246527,103040.0,103020.0,0.3603]
["bitfinex","BTCUSD",1747213806246,0.20382393,103030.0,103020.0,0.3603]
["bitfinex","BTCUSD",1747213806449,0.20382393,103030.0,103020.0,0.59014827]
["bitfinex","BTCUSD",1747213806718,0.21352955,103030.0,103020.0,0.83929654]
["bitfinex","BTCUSD",1747213806934,0.21352955,103030.0,103020.0,0.85779654]
["bitfinex","BTCUSD",1747213807346,0.53011546,103030.0,103020.0,1.10165349]
["bitfinex","BTCUSD",1747213807565,0.5301147,103030.0,103020.0,1.11135968]
["bitfinex","BTCUSD",1747213807766,0.53981985,103030.0,103020.0,1.11135977]
["bitfinex","BTCUSD",1747213808046,0.54952623,103030.0,103020.0,1.10165349]
["bitfinex","BTCUSD",1747213808438,0.22323451,103030.0,103020.0,1.10165349]
["bitfinex","BTCUSD",1747213808665,0.50087406,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1747213808871,0.50087406,103050.0,103040.0,0.7929526]
["bitfinex","BTCUSD",1747213809541,0.50087406,103050.0,103040.0,0.58914827]
["bitfinex","BTCUSD",1747213809746,0.19415406,103050.0,103040.0,0.58914827]
["bitfinex","BTCUSD",1747213809950,0.50075406,103050.0,103040.0,0.58914827]
["bitfinex","BTCUSD",1747213810079,0.19615406,103050.0,103040.0,0.58914827]
["bitfinex","BTCUSD",1747213810287,0.50371406,103050.0,103040.0,0.58914827]
["bitfinex","BTCUSD",1747213810899,0.51341799,103050.0,103040.0,0.58914827]
["bitfinex","BTCUSD",1747213811703,0.51341799,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1747213811944,0.51341799,103050.0,103040.0,0.58914827]
["bitfinex","BTCUSD",1747213813604,0.51341799,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1747213813806,0.19409937,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1747213814009,0.55487241,103050.0,103030.0,0.80346648]
["bitfinex","BTCUSD",1747213814177,0.00970478,103040.0,103030.0,0.59442936]
["bitfinex","BTCUSD",1747213814395,0.19409937,103040.0,103030.0,0.83387191]
["bitfinex","BTCUSD",1747213814612,0.01940927,103040.0,103030.0,0.85328288]
["bitfinex","BTCUSD",1747213814859,0.21350864,103040.0,103030.0,0.85328288]
["bitfinex","BTCUSD",1747213815069,0.2232136,103040.0,103030.0,0.85328288]
["bitfinex","BTCUSD",1747213815850,0.23291781,103040.0,103030.0,0.85328288]
["bitfinex","BTCUSD",1747213817243,0.03881835,103040.0,103030.0,0.85328288]
["bitfinex","BTCUSD",1747213817446,0.23291772,103040.0,103030.0,0.85328288]
["bitfinex","BTCUSD",1747213818747,0.03881835,103040.0,103030.0,0.85328288]
["bitfinex","BTCUSD",1747213818945,0.23291772,103040.0,103030.0,0.85328288]
["bitfinex","BTCUSD",1747213819152,0.23291772,103040.0,103030.0,0.85328335]
["bitfinex","BTCUSD",1747213819578,0.03881835,103040.0,103030.0,0.86298869]
["bitfinex","BTCUSD",1747213819806,0.02911338,103040.0,103030.0,0.87269394]
["bitfinex","BTCUSD",1747213820027,0.00970421,103040.0,103030.0,0.87269394]
["bitfinex","BTCUSD",1747213820246,0.0194087,103040.0,103030.0,0.87269394]
["bitfinex","BTCUSD",1747213820470,0.01940691,103050.0,103040.0,0.02911338]
["bitfinex","BTCUSD",1747213820690,0.03881448,103050.0,103040.0,0.52441203]
["bitfinex","BTCUSD",1747213820932,0.03881448,103050.0,103040.0,0.52386561]
["bitfinex","BTCUSD",1747213821383,0.00970261,103060.0,103050.0,0.60499148]
["bitfinex","BTCUSD",1747213821602,0.53827262,103060.0,103050.0,1.10328802]
["bitfinex","BTCUSD",1747213821818,0.00970233,103060.0,103050.0,1.10328802]
["bitfinex","BTCUSD",1747213822064,0.00970223,103060.0,103050.0,1.10328736]
["bitfinex","BTCUSD",1747213822281,0.02910773,103060.0,103050.0,1.10328736]
["bitfinex","BTCUSD",1747213822494,0.23287262,103060.0,103050.0,0.85414012]
["bitfinex","BTCUSD",1747213822715,0.23287262,103060.0,103050.0,1.11299175]
["bitfinex","BTCUSD",1747213822716,0.23287253,103060.0,103050.0,1.11299175]
["bitfinex","BTCUSD",1747213822939,0.01940494,103060.0,103050.0,1.11299175]
["bitfinex","BTCUSD",1747213823158,0.02910765,103060.0,103050.0,1.11299175]
["bitfinex","BTCUSD",1747213823398,0.03881054,103060.0,103050.0,1.11299175]
["bitfinex","BTCUSD",1747213823615,0.03881054,103060.0,103050.0,1.11699175]
["bitfinex","BTCUSD",1747213823830,0.04851362,103060.0,103050.0,1.11699175]
["bitfinex","BTCUSD",1747213824039,0.232873,103060.0,103050.0,1.09758484]
["bitfinex","BTCUSD",1747213824258,0.03881129,103060.0,103050.0,1.11699204]
["bitfinex","BTCUSD",1747213824471,0.232873,103060.0,103050.0,1.11128858]
["bitfinex","BTCUSD",1747213824641,0.22317048,103060.0,103050.0,1.01184386]
["bitfinex","BTCUSD",1747213825021,0.22317048,103060.0,103050.0,1.00214031]
["bitfinex","BTCUSD",1747213825380,0.01940569,103060.0,103050.0,1.27069559]
["bitfinex","BTCUSD",1747213825805,0.02910868,103060.0,103050.0,1.02154732]
["bitfinex","BTCUSD",1747213826248,0.01940532,103060.0,103050.0,1.13069559]
["bitfinex","BTCUSD",1747213826458,0.02910821,103060.0,103050.0,1.13069559]
["bitfinex","BTCUSD",1747213827742,0.01940465,103060.0,103050.0,1.13069559]
["bitfinex","BTCUSD",1747213827978,0.03881024,103060.0,103050.0,1.13069559]
["bitfinex","BTCUSD",1747213829578,0.03881024,103060.0,103050.0,1.13069521]
["bitfinex","BTCUSD",1747213830045,0.23287195,103060.0,103050.0,1.07919185]
["bitfinex","BTCUSD",1747213830273,0.22316972,103060.0,103050.0,0.57119176]
["bitfinex","BTCUSD",1747213830492,0.23287271,103060.0,103050.0,0.82033993]
["bitfinex","BTCUSD",1747213830928,0.23287271,103060.0,103050.0,1.0986052]
["bitfinex","BTCUSD",1747213831203,0.23287271,103060.0,103050.0,0.87966039]
["bitfinex","BTCUSD",1747213831417,0.24257579,103060.0,103050.0,1.12880866]
["bitfinex","BTCUSD",1747213831873,0.23287337,103060.0,103050.0,1.10940165]
["bitfinex","BTCUSD",1747213832038,0.23287337,103060.0,103050.0,1.1191053]
["bitfinex","BTCUSD",1747213832483,0.22317029,103060.0,103050.0,1.1398053]
["bitfinex","BTCUSD",1747213832650,0.22317029,103060.0,103050.0,1.13010165]
["bitfinex","BTCUSD",1747213833036,0.22317029,103060.0,103050.0,1.1398053]
["bitfinex","BTCUSD",1747213833245,0.22317029,103060.0,103050.0,1.13010165]
["bitfinex","BTCUSD",1747213833473,0.22316982,103060.0,103050.0,1.13010165]
["bitfinex","BTCUSD",1747213833676,0.22316982,103060.0,103050.0,1.1398053]
["bitfinex","BTCUSD",1747213834090,0.22316982,103060.0,103050.0,1.12039791]
["bitfinex","BTCUSD",1747213834291,0.22316982,103060.0,103050.0,1.13010165]
["bitfinex","BTCUSD",1747213834703,0.22316982,103060.0,103050.0,1.10940165]
["bitfinex","BTCUSD",1747213836537,0.22316982,103060.0,103050.0,0.58090137]
["bitfinex","BTCUSD",1747213836739,0.22316982,103060.0,103050.0,1.07919791]
["bitfinex","BTCUSD",1747213837121,0.2134674,103060.0,103050.0,0.89621354]
["bitfinex","BTCUSD",1747213837335,0.2037647,103060.0,103050.0,1.10970193]
["bitfinex","BTCUSD",1747213837728,0.2037647,103060.0,103050.0,1.11940567]
["bitfinex","BTCUSD",1747213838560,0.2037647,103060.0,103050.0,1.12910932]
["bitfinex","BTCUSD",1747213838905,0.32145565,103060.0,103050.0,0.037117]
["bitfinex","BTCUSD",1747213839115,1.59896392,103060.0,103050.0,0.008]
["bitfinex","BTCUSD",1747213839873,1.34981565,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747213840096,0.26468771,103030.0,103020.0,0.24969512]
["bitfinex","BTCUSD",1747213840285,0.56808771,103030.0,103020.0,0.58914827]
["bitfinex","BTCUSD",1747213840701,0.56808771,103030.0,103020.0,0.24914827]
["bitfinex","BTCUSD",1747213841120,0.21357026,103010.0,103000.0,0.59478983]
["bitfinex","BTCUSD",1747213841347,0.21357026,103010.0,103000.0,0.85364636]
["bitfinex","BTCUSD",1747213841574,0.21357026,103010.0,103000.0,0.86335453]
["bitfinex","BTCUSD",1747213842031,0.21357026,103010.0,103000.0,0.8730626]
["bitfinex","BTCUSD",1747213842272,0.00970619,103020.0,103010.0,0.24327861]
["bitfinex","BTCUSD",1747213842541,0.49269207,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1747213842807,0.22523517,103030.0,103020.0,1.07184702]
["bitfinex","BTCUSD",1747213843063,0.23294032,103030.0,103020.0,0.83829654]
["bitfinex","BTCUSD",1747213843318,0.23294032,103030.0,103020.0,1.05184673]
["bitfinex","BTCUSD",1747213843319,0.22323517,103030.0,103020.0,1.05184673]
["bitfinex","BTCUSD",1747213844018,0.22423517,103030.0,103020.0,1.05184673]
["bitfinex","BTCUSD",1747213844427,0.20682412,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1747213844643,0.20682412,103030.0,103020.0,0.80269856]
["bitfinex","BTCUSD",1747213845740,0.20682412,103030.0,103020.0,1.05184683]
["bitfinex","BTCUSD",1747213846419,0.20682412,103030.0,103020.0,1.06155321]
["bitfinex","BTCUSD",1747213847186,0.20682412,103030.0,103020.0,1.05184683]
["bitfinex","BTCUSD",1747213847396,0.04182136,103030.0,103020.0,1.09095949]
["bitfinex","BTCUSD",1747213847709,0.04182136,103030.0,103020.0,1.11255949]
["bitfinex","BTCUSD",1747213848690,0.04082136,103030.0,103020.0,1.11255949]
["bitfinex","BTCUSD",1747213848924,0.04082136,103030.0,103020.0,1.11455949]
["bitfinex","BTCUSD",1747213849135,0.04082136,103030.0,103020.0,1.09295949]
["bitfinex","BTCUSD",1747213849337,0.03882136,103030.0,103020.0,1.09095949]
["bitfinex","BTCUSD",1747213849743,0.19411366,103050.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1747213849969,0.49651366,103050.0,103040.0,0.58914827]
["bitfinex","BTCUSD",1747213850431,0.19411366,103050.0,103040.0,0.78324764]
["bitfinex","BTCUSD",1747213850644,0.19411366,103050.0,103040.0,0.79295251]
["bitfinex","BTCUSD",1747213850827,0.49643366,103050.0,103040.0,0.80265729]
["bitfinex","BTCUSD",1747213851039,0.55721594,103050.0,103040.0,0.81236197]
["bitfinex","BTCUSD",1747213851270,0.23506171,103060.0,103040.0,1.0615092]
["bitfinex","BTCUSD",1747213851271,0.24522006,103060.0,103040.0,1.0615092]
["bitfinex","BTCUSD",1747213851508,0.55716295,103060.0,103050.0,1.04262733]
["bitfinex","BTCUSD",1747213851738,0.55716295,103060.0,103050.0,1.04208101]
["bitfinex","BTCUSD",1747213851926,0.55716295,103060.0,103050.0,1.06148858]
["bitfinex","BTCUSD",1747213852142,0.26462575,103060.0,103050.0,1.07119223]
["bitfinex","BTCUSD",1747213852349,0.5155874,103060.0,103050.0,1.06148858]
["bitfinex","BTCUSD",1747213852580,0.20374483,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1747213852828,0.02910821,103060.0,103050.0,0.81233956]
["bitfinex","BTCUSD",1747213853014,0.02910783,103060.0,103050.0,0.82204358]
["bitfinex","BTCUSD",1747213853273,0.23287253,103060.0,103050.0,0.54378456]
["bitfinex","BTCUSD",1747213853481,0.23287253,103060.0,103050.0,0.56319195]
["bitfinex","BTCUSD",1747213853688,0.2231702,103060.0,103050.0,0.5728955]
["bitfinex","BTCUSD",1747213854147,0.2231702,103060.0,103050.0,0.81234022]
["bitfinex","BTCUSD",1747213854148,0.5250902,103060.0,103050.0,0.81234022]
["bitfinex","BTCUSD",1747213855001,0.5250902,103060.0,103050.0,0.56319195]
["bitfinex","BTCUSD",1747213855212,0.5249702,103060.0,103050.0,0.81234022]
["bitfinex","BTCUSD",1747213855663,0.51526759,103060.0,103050.0,0.58914827]
["bitfinex","BTCUSD",1747213855883,0.58722594,103060.0,103050.0,0.58914827]
["bitfinex","BTCUSD",1747213856086,0.56642594,103060.0,103050.0,0.58914827]
["bitfinex","BTCUSD",1747213858660,0.51526759,103060.0,103050.0,0.58914827]
["bitfinex","BTCUSD",1747213858852,0.56642594,103060.0,103050.0,0.58914827]
["bitfinex","BTCUSD",1747213859543,0.58662594,103060.0,103050.0,0.58914827]
["bitfinex","BTCUSD",1747213859768,0.56642594,103060.0,103050.0,0.54378456]
["bitfinex","BTCUSD",1747213860003,0.56642594,103060.0,103050.0,0.79293283]
["bitfinex","BTCUSD",1747213860428,0.56646594,103060.0,103050.0,0.79293283]
["bitfinex","BTCUSD",1747213861137,0.56646594,103060.0,103050.0,0.80263676]
["bitfinex","BTCUSD",1747213861599,0.55676305,103060.0,103050.0,0.80263676]
["bitfinex","BTCUSD",1747213861855,0.55676305,103060.0,103050.0,0.58914827]
["bitfinex","BTCUSD",1747213861856,0.54706006,103060.0,103050.0,0.58914827]
["bitfinex","BTCUSD",1747213862078,0.54706006,103060.0,103050.0,0.78322881]
["bitfinex","BTCUSD",1747213862300,0.54706006,103060.0,103050.0,0.79293283]
["bitfinex","BTCUSD",1747213862525,0.55676305,103060.0,103050.0,1.06148868]
["bitfinex","BTCUSD",1747213862731,0.06090068,103060.0,103050.0,1.1212955]
["bitfinex","BTCUSD",1747213863001,4e-05,103060.0,103050.0,1.1212955]
["bitfinex","BTCUSD",1747213863253,0.00974233,103060.0,103050.0,1.1212955]
["bitfinex","BTCUSD",1747213863468,0.00974233,103060.0,103050.0,1.2904115]
["bitfinex","BTCUSD",1747213863698,0.01944475,103060.0,103050.0,1.1504115]
["bitfinex","BTCUSD",1747213863953,0.02914736,103060.0,103050.0,1.1504115]
["bitfinex","BTCUSD",1747213864421,0.02914736,103060.0,103050.0,1.2904115]
["bitfinex","BTCUSD",1747213865567,0.03885016,103060.0,103050.0,1.2904115]
["bitfinex","BTCUSD",1747213865824,0.02914736,103060.0,103050.0,1.2904115]
["bitfinex","BTCUSD",1747213866052,0.03885016,103060.0,103050.0,1.2904115]
["bitfinex","BTCUSD",1747213866274,0.01944475,103060.0,103050.0,1.2904115]
["bitfinex","BTCUSD",1747213866467,0.02914736,103060.0,103050.0,1.2904115]
["bitfinex","BTCUSD",1747213866672,4e-05,103060.0,103050.0,1.2904115]
["bitfinex","BTCUSD",1747213867936,0.01940286,103070.0,103060.0,0.85371809]
["bitfinex","BTCUSD",1747213868358,0.03880667,103070.0,103060.0,0.85371809]
["bitfinex","BTCUSD",1747213868567,0.04850872,103070.0,103060.0,0.83321809]
["bitfinex","BTCUSD",1747213868773,0.24255245,103070.0,103060.0,0.95231809]
["bitfinex","BTCUSD",1747213869183,0.23285088,103070.0,103060.0,0.95231809]
["bitfinex","BTCUSD",1747213869392,0.038808,103070.0,103060.0,0.95231809]
["bitfinex","BTCUSD",1747213869647,0.02910586,103070.0,103060.0,0.95231809]
["bitfinex","BTCUSD",1747213870274,0.01940381,103070.0,103060.0,0.95431809]
["bitfinex","BTCUSD",1747213871520,0.01940381,103070.0,103060.0,0.95531809]
["bitfinex","BTCUSD",1747213871693,0.22314883,103070.0,103060.0,0.95531809]
["bitfinex","BTCUSD",1747213873816,0.22314883,103070.0,103060.0,0.94561567]
["bitfinex","BTCUSD",1747213874020,0.22314883,103070.0,103060.0,0.81531819]
["bitfinex","BTCUSD",1747213874362,0.49372955,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1747213874568,0.51312959,103090.0,103080.0,0.58914827]
["bitfinex","BTCUSD",1747213874749,0.51312959,103090.0,103080.0,0.78317232]
["bitfinex","BTCUSD",1747213874976,0.21340959,103090.0,103080.0,0.78317232]
["bitfinex","BTCUSD",1747213875185,0.51304959,103090.0,103080.0,0.58914827]
["bitfinex","BTCUSD",1747213875818,0.51504959,103090.0,103080.0,0.58914827]
["bitfinex","BTCUSD",1747213876040,0.51704959,103090.0,103080.0,0.58914827]
["bitfinex","BTCUSD",1747213876893,0.51704959,103090.0,103060.0,0.69346721]
["bitfinex","BTCUSD",1747213876894,0.02910472,103070.0,103060.0,0.69346721]
["bitfinex","BTCUSD",1747213877158,0.03880667,103070.0,103060.0,0.9523179]
["bitfinex","BTCUSD",1747213877380,0.23284955,103070.0,103060.0,0.80261548]
["bitfinex","BTCUSD",1747213877592,0.03880667,103070.0,103060.0,0.82202042]
["bitfinex","BTCUSD",1747213877796,0.03880667,103070.0,103060.0,0.80261548]
["bitfinex","BTCUSD",1747213877797,0.23284955,103070.0,103060.0,0.80261548]
["bitfinex","BTCUSD",1747213878006,0.22314826,103070.0,103060.0,0.80261567]
["bitfinex","BTCUSD",1747213878214,0.22314826,103070.0,103060.0,0.8220208]
["bitfinex","BTCUSD",1747213878424,0.22314826,103070.0,103060.0,0.8230208]
["bitfinex","BTCUSD",1747213878652,0.21344669,103070.0,103060.0,0.79391287]
["bitfinex","BTCUSD",1747213878867,0.21344669,103070.0,103060.0,0.80361567]
["bitfinex","BTCUSD",1747213879502,0.21344669,103070.0,103060.0,0.78620998]
["bitfinex","BTCUSD",1747213879719,0.21344669,103070.0,103060.0,0.80561586]
["bitfinex","BTCUSD",1747213880134,0.20374483,103070.0,103060.0,0.80561586]
["bitfinex","BTCUSD",1747213880764,0.20374483,103070.0,103060.0,0.81531866]
["bitfinex","BTCUSD",1747213881033,0.20374483,103070.0,103060.0,0.80561595]
["bitfinex","BTCUSD",1747213881245,0.20378483,103070.0,103060.0,0.80561595]
["bitfinex","BTCUSD",1747213881451,0.20378483,103070.0,103060.0,0.82502145]
["bitfinex","BTCUSD",1747213882470,0.20378483,103070.0,103060.0,0.81531875]
["bitfinex","BTCUSD",1747213882681,0.20378483,103070.0,103060.0,0.55646768]
["bitfinex","BTCUSD",1747213882871,0.20378483,103070.0,103060.0,0.80561595]
["bitfinex","BTCUSD",1747213883103,0.19408288,103070.0,103060.0,0.80561595]
["bitfinex","BTCUSD",1747213883293,0.19408288,103070.0,103060.0,0.79591306]
["bitfinex","BTCUSD",1747213883555,0.49276288,103070.0,103060.0,0.79591306]
["bitfinex","BTCUSD",1747213883757,0.49276288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213883982,0.53302288,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747213884441,0.53302288,103070.0,103060.0,0.343]
["bitfinex","BTCUSD",1747213884668,0.49272288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213884955,0.54388123,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213885179,0.54376123,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213885796,0.49260288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213885956,0.53330288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213887173,0.49260288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213887588,0.49232288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213887768,0.49232288,103070.0,103060.0,0.343]
["bitfinex","BTCUSD",1747213887924,0.49232288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213888533,0.54348123,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213888767,0.49232288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213888981,0.54348123,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213889204,0.49232288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213889430,0.54348123,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213889847,0.49232288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213890252,0.51222288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213890452,0.51222288,103070.0,103060.0,0.343]
["bitfinex","BTCUSD",1747213890678,0.53252288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213891513,0.53252288,103070.0,103060.0,0.343]
["bitfinex","BTCUSD",1747213891948,0.53252288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213892153,0.53252288,103070.0,103060.0,0.343]
["bitfinex","BTCUSD",1747213892351,0.53252288,103070.0,103060.0,0.59214827]
["bitfinex","BTCUSD",1747213893225,0.20378436,103070.0,103060.0,0.84611586]
["bitfinex","BTCUSD",1747213893440,0.22318817,103070.0,103060.0,0.83641306]
["bitfinex","BTCUSD",1747213893654,0.53045031,103070.0,103060.0,0.85581856]
["bitfinex","BTCUSD",1747213893890,1.00150629,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747213894152,1.00150629,103070.0,102980.0,0.05021052]
["bitfinex","BTCUSD",1747213894153,0.00970883,102990.0,102980.0,0.05021052]
["bitfinex","BTCUSD",1747213894372,0.00970883,102990.0,102980.0,0.0405]
["bitfinex","BTCUSD",1747213894373,0.22332142,102990.0,102980.0,0.0405]
["bitfinex","BTCUSD",1747213894567,0.22332142,102990.0,102980.0,0.48386073]
["bitfinex","BTCUSD",1747213894778,0.22332198,102990.0,102980.0,0.58914827]
["bitfinex","BTCUSD",1747213894982,0.2136124,102990.0,102980.0,0.79307125]
["bitfinex","BTCUSD",1747213895197,0.22332208,102990.0,102980.0,0.25885879]
["bitfinex","BTCUSD",1747213895397,0.22332208,102990.0,102980.0,0.24914827]
["bitfinex","BTCUSD",1747213895602,0.22432208,102990.0,102980.0,0.26385889]
["bitfinex","BTCUSD",1747213896008,0.22432208,102990.0,102980.0,0.60885889]
["bitfinex","BTCUSD",1747213896265,0.22432208,102990.0,102980.0,0.81278187]
["bitfinex","BTCUSD",1747213896479,0.22432208,102990.0,102980.0,0.80307135]
["bitfinex","BTCUSD",1747213896689,0.56196925,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747213896894,0.26472925,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747213897107,0.56192925,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747213897975,0.56192925,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1747213898183,0.56192925,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1747213899038,0.07057261,103010.0,103000.0,0.80474002]
["bitfinex","BTCUSD",1747213899256,0.57143658,103010.0,103000.0,0.8047402]
["bitfinex","BTCUSD",1747213899466,0.57143658,103010.0,103000.0,0.81444865]
["bitfinex","BTCUSD",1747213899875,0.56172936,103010.0,103000.0,0.81444865]
["bitfinex","BTCUSD",1747213900740,0.55202185,103010.0,103000.0,0.81444865]
["bitfinex","BTCUSD",1747213900947,0.54231425,103010.0,103000.0,0.79503166]
["bitfinex","BTCUSD",1747213901158,0.54215425,103010.0,103000.0,0.79503166]
["bitfinex","BTCUSD",1747213902003,0.54215425,103010.0,103000.0,0.8047402]
["bitfinex","BTCUSD",1747213903129,0.24531425,103010.0,103000.0,0.8047402]
["bitfinex","BTCUSD",1747213903363,0.54191425,103010.0,103000.0,0.79503166]
["bitfinex","BTCUSD",1747213904276,0.4907559,103010.0,103000.0,0.79503166]
["bitfinex","BTCUSD",1747213904489,0.54191425,103010.0,103000.0,0.79503166]
["bitfinex","BTCUSD",1747213904904,0.54191425,103010.0,103000.0,0.8047402]
["bitfinex","BTCUSD",1747213905115,0.54191425,103010.0,103000.0,0.81444865]
["bitfinex","BTCUSD",1747213905528,0.6192052,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1747213905749,0.54191425,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1747213906623,0.58131425,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1747213908061,0.56151425,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1747213908279,0.58131425,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1747213910011,0.56151425,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1747213911258,0.54111425,103010.0,103000.0,0.59114827]
["bitfinex","BTCUSD",1747213911701,0.54107425,103010.0,103000.0,0.59114827]
["bitfinex","BTCUSD",1747213911891,0.54107425,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1747213912333,0.54107425,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747213912334,0.58327425,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747213912980,0.54107425,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747213913176,0.54107425,103010.0,103000.0,0.59114827]
["bitfinex","BTCUSD",1747213913759,0.54094563,103010.0,103000.0,0.59014827]
["bitfinex","BTCUSD",1747213913993,0.24618563,103010.0,103000.0,0.59014827]
["bitfinex","BTCUSD",1747213914208,0.54170563,103010.0,103000.0,0.59014827]
["bitfinex","BTCUSD",1747213914355,0.54170563,103010.0,103000.0,0.58914827]
["bitfinex","BTCUSD",1747213915203,0.55145333,103010.0,103000.0,0.79303166]
["bitfinex","BTCUSD",1747213915647,0.55145333,103010.0,103000.0,0.78332302]
["bitfinex","BTCUSD",1747213916289,0.55145333,103010.0,103000.0,0.58914827]
["bitfinex","BTCUSD",1747213916858,0.55145333,103010.0,103000.0,0.79303166]
["bitfinex","BTCUSD",1747213917076,0.55145333,103010.0,103000.0,0.54388339]
["bitfinex","BTCUSD",1747213917267,0.55145333,103010.0,103000.0,0.79303166]
["bitfinex","BTCUSD",1747213917551,0.25593333,103010.0,103000.0,0.79303166]
["bitfinex","BTCUSD",1747213917762,0.02045416,103010.0,103000.0,0.85494809]
["bitfinex","BTCUSD",1747213917984,0.03986908,103010.0,103000.0,0.85494809]
["bitfinex","BTCUSD",1747213918208,0.03986899,103010.0,103000.0,0.85494809]
["bitfinex","BTCUSD",1747213918423,0.03016205,103010.0,103000.0,0.85494809]
["bitfinex","BTCUSD",1747213918602,0.03886965,103010.0,103000.0,0.85494809]
["bitfinex","BTCUSD",1747213918857,0.02916205,103010.0,103000.0,0.85694809]
["bitfinex","BTCUSD",1747213919293,0.01945454,103010.0,103000.0,0.85694809]
["bitfinex","BTCUSD",1747213919728,0.01945454,103010.0,103000.0,0.84724002]
["bitfinex","BTCUSD",1747213919912,0.02916205,103010.0,103000.0,0.86765635]
["bitfinex","BTCUSD",1747213920140,0.2330265,103010.0,103000.0,0.8057402]
["bitfinex","BTCUSD",1747213920369,0.0388706,103010.0,103000.0,0.82515682]
["bitfinex","BTCUSD",1747213920591,0.2330265,103010.0,103000.0,0.82515682]
["bitfinex","BTCUSD",1747213920795,0.22331899,103010.0,103000.0,0.8057402]
["bitfinex","BTCUSD",1747213921066,0.25506204,103010.0,103000.0,0.79603166]
["bitfinex","BTCUSD",1747213921280,0.25506204,103010.0,103000.0,0.81544846]
["bitfinex","BTCUSD",1747213921817,0.25506204,103010.0,103000.0,0.79603166]
["bitfinex","BTCUSD",1747213922081,0.25506204,103010.0,103000.0,0.81544846]
["bitfinex","BTCUSD",1747213922367,0.24535425,103010.0,103000.0,0.59214827]
["bitfinex","BTCUSD",1747213922598,0.24535425,103010.0,103000.0,0.79603166]
["bitfinex","BTCUSD",1747213923997,0.24535425,103010.0,103000.0,0.78632302]
["bitfinex","BTCUSD",1747213924323,0.24535425,103010.0,103000.0,0.79603175]
["bitfinex","BTCUSD",1747213924638,0.24535425,103010.0,103000.0,0.80574039]
["bitfinex","BTCUSD",1747213924844,0.24535425,103010.0,103000.0,0.81544893]
["bitfinex","BTCUSD",1747213926714,0.24535425,103010.0,103000.0,0.83634893]
["bitfinex","BTCUSD",1747213926918,0.24535425,103010.0,103000.0,0.84605738]
["bitfinex","BTCUSD",1747213927163,0.24535425,103010.0,103000.0,0.82515738]
["bitfinex","BTCUSD",1747213929263,0.53923425,103010.0,103000.0,0.80515738]
["bitfinex","BTCUSD",1747213929716,0.53923425,103010.0,103000.0,0.79544893]
["bitfinex","BTCUSD",1747213930868,0.53923425,103010.0,103000.0,0.80515738]
["bitfinex","BTCUSD",1747213932639,0.53923425,103010.0,103000.0,0.85516498]
["bitfinex","BTCUSD",1747213932640,0.00974694,103010.0,103000.0,0.85516498]
["bitfinex","BTCUSD",1747213932854,4e-05,103010.0,103000.0,0.85516498]
["bitfinex","BTCUSD",1747213933101,4e-05,103010.0,103000.0,1.10431325]
["bitfinex","BTCUSD",1747213933336,4e-05,103010.0,103000.0,1.24431325]
["bitfinex","BTCUSD",1747213933734,0.28040479,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1747213933957,0.28040479,103040.0,103020.0,0.8526874]
["bitfinex","BTCUSD",1747213933958,0.31277049,103030.0,103020.0,0.8526874]
["bitfinex","BTCUSD",1747213934223,0.33218164,103030.0,103020.0,0.8526874]
["bitfinex","BTCUSD",1747213934415,0.01941049,103030.0,103020.0,0.8526874]
["bitfinex","BTCUSD",1747213934646,0.02911602,103030.0,103020.0,0.8526874]
["bitfinex","BTCUSD",1747213934856,0.24264586,103030.0,103020.0,0.85268759]
["bitfinex","BTCUSD",1747213935070,0.03882174,103030.0,103020.0,0.86239378]
["bitfinex","BTCUSD",1747213935282,0.02911611,103030.0,103020.0,1.11154205]
["bitfinex","BTCUSD",1747213935498,0.55212259,103040.0,103030.0,0.55352974]
["bitfinex","BTCUSD",1747213935784,0.25896259,103040.0,103030.0,0.79297239]
["bitfinex","BTCUSD",1747213936019,0.25496259,103040.0,103030.0,0.79297239]
["bitfinex","BTCUSD",1747213936498,0.25496259,103040.0,103030.0,0.80267811]
["bitfinex","BTCUSD",1747213936719,0.25496259,103040.0,103030.0,0.79297239]
["bitfinex","BTCUSD",1747213937294,0.25496259,103040.0,103030.0,0.58914827]
["bitfinex","BTCUSD",1747213937516,0.24625772,103040.0,103030.0,0.79297239]
["bitfinex","BTCUSD",1747213938412,0.24625772,103040.0,103030.0,0.58914827]
["bitfinex","BTCUSD",1747213938629,0.24725772,103040.0,103030.0,0.58914827]
["bitfinex","BTCUSD",1747213939971,0.24725772,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1747213940183,0.24725772,103040.0,103030.0,0.58914827]
["bitfinex","BTCUSD",1747213940396,0.24725772,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1747213940653,0.24725772,103040.0,103030.0,0.58914827]
["bitfinex","BTCUSD",1747213941769,0.24725772,103040.0,103030.0,0.78326648]
["bitfinex","BTCUSD",1747213942038,0.24725772,103040.0,103030.0,0.79297229]
["bitfinex","BTCUSD",1747213942208,0.24725772,103040.0,103030.0,0.78326648]
["bitfinex","BTCUSD",1747213943086,0.24725772,103040.0,103030.0,0.79297239]
["bitfinex","BTCUSD",1747213943525,0.24725772,103040.0,103030.0,0.58914827]
["bitfinex","BTCUSD",1747213944721,0.24725772,103040.0,103030.0,0.78326648]
["bitfinex","BTCUSD",1747213945752,0.24725772,103040.0,103030.0,0.79297239]
["bitfinex","BTCUSD",1747213945977,0.24725772,103040.0,103030.0,0.58914827]
["bitfinex","BTCUSD",1747213946443,0.24725772,103040.0,103030.0,0.78326648]
["bitfinex","BTCUSD",1747213946692,0.24725772,103040.0,103030.0,0.79297239]
["bitfinex","BTCUSD",1747213947695,0.24725772,103040.0,103030.0,0.80267811]
["bitfinex","BTCUSD",1747213948141,0.24725772,103040.0,103030.0,0.82347811]
["bitfinex","BTCUSD",1747213948382,0.0117043,103040.0,103030.0,0.86288889]
["bitfinex","BTCUSD",1747213948600,0.02140851,103040.0,103030.0,0.86288889]
["bitfinex","BTCUSD",1747213948821,0.04081788,103040.0,103030.0,0.86288889]
["bitfinex","BTCUSD",1747213949039,0.02140851,103040.0,103030.0,0.86288889]
["bitfinex","BTCUSD",1747213949257,0.00970365,103050.0,103040.0,0.60501341]
["bitfinex","BTCUSD",1747213949486,0.07056536,103050.0,103040.0,0.86386598]
["bitfinex","BTCUSD",1747213949711,0.60142287,103060.0,103050.0,0.55348811]
["bitfinex","BTCUSD",1747213949924,0.55018452,103060.0,103050.0,0.83304003]
["bitfinex","BTCUSD",1747213950132,0.55018452,103060.0,103050.0,1.0821883]
["bitfinex","BTCUSD",1747213950350,0.11576,103060.0,103050.0,1.09189166]
["bitfinex","BTCUSD",1747213950575,0.56294028,103070.0,103050.0,1.09189166]
["bitfinex","BTCUSD",1747213950576,0.05115835,103080.0,103070.0,0.60434817]
["bitfinex","BTCUSD",1747213950797,0.28168729,103090.0,103080.0,0.53402405]
["bitfinex","BTCUSD",1747213951024,0.29138745,103090.0,103080.0,0.58914827]
["bitfinex","BTCUSD",1747213951244,0.29138821,103090.0,103080.0,0.58914827]
["bitfinex","BTCUSD",1747213951478,0.08768272,103090.0,103080.0,0.8122746]
["bitfinex","BTCUSD",1747213951694,0.07798247,103090.0,103080.0,0.8122746]
["bitfinex","BTCUSD",1747213951914,0.05858308,103090.0,103080.0,1.06142287]
["bitfinex","BTCUSD",1747213952170,0.05858308,103090.0,103080.0,1.10052287]
["bitfinex","BTCUSD",1747213952602,0.05858308,103090.0,103080.0,1.10152287]
["bitfinex","BTCUSD",1747213953028,0.05858308,103090.0,103080.0,1.13063087]
["bitfinex","BTCUSD",1747213953243,0.05858308,103090.0,103080.0,1.42323087]
["bitfinex","BTCUSD",1747213953502,0.05173814,103090.0,103080.0,1.42323087]
["bitfinex","BTCUSD",1747213954156,0.05173814,103090.0,103080.0,1.42423087]
["bitfinex","BTCUSD",1747213955313,0.09198648,103090.0,103080.0,1.42423087]
["bitfinex","BTCUSD",1747213955515,0.05173814,103090.0,103080.0,1.42423087]
["bitfinex","BTCUSD",1747213955951,0.09997573,103100.0,103090.0,0.55340527]
["bitfinex","BTCUSD",1747213956306,0.10967495,103100.0,103090.0,0.83653598]
["bitfinex","BTCUSD",1747213956688,0.10967495,103100.0,103090.0,0.84618355]
["bitfinex","BTCUSD",1747213956897,0.30366137,103100.0,103090.0,0.82678426]
["bitfinex","BTCUSD",1747213957104,0.28526378,103100.0,103090.0,0.36423072]
["bitfinex","BTCUSD",1747213957360,0.28626378,103100.0,103090.0,0.81708429]
["bitfinex","BTCUSD",1747213957570,0.28626378,103100.0,103090.0,0.82678426]
["bitfinex","BTCUSD",1747213958203,0.28626378,103100.0,103090.0,0.57763599]
["bitfinex","BTCUSD",1747213958422,0.28626378,103100.0,103090.0,0.82678426]
["bitfinex","BTCUSD",1747213958643,0.28626378,103100.0,103090.0,0.81708429]
["bitfinex","BTCUSD",1747213958845,0.27656456,103100.0,103090.0,0.61337899]
["bitfinex","BTCUSD",1747213959049,0.27656456,103100.0,103090.0,0.82678464]
["bitfinex","BTCUSD",1747213959265,0.56676456,103100.0,103090.0,0.61337899]
["bitfinex","BTCUSD",1747213959689,0.57646359,103100.0,103090.0,0.80738422]
["bitfinex","BTCUSD",1747213959979,0.07287882,103100.0,103090.0,0.83648368]
["bitfinex","BTCUSD",1747213960195,0.1019747,103100.0,103090.0,0.85778368]
["bitfinex","BTCUSD",1747213960437,0.1019747,103100.0,103090.0,1.10693195]
["bitfinex","BTCUSD",1747213960438,0.04715432,103100.0,103090.0,1.10693195]
["bitfinex","BTCUSD",1747213960823,0.04615432,103100.0,103090.0,1.12663195]
["bitfinex","BTCUSD",1747213961036,0.24917991,103110.0,103100.0,0.57278218]
["bitfinex","BTCUSD",1747213961037,0.23275941,103110.0,103100.0,0.57278218]
["bitfinex","BTCUSD",1747213961291,0.23275941,103110.0,103100.0,1.07107872]
["bitfinex","BTCUSD",1747213961504,0.23276017,103110.0,103100.0,1.06138025]
["bitfinex","BTCUSD",1747213961709,0.22306226,103110.0,103100.0,1.06138025]
["bitfinex","BTCUSD",1747213961946,0.22306226,103110.0,103100.0,1.0710791]
["bitfinex","BTCUSD",1747213962168,0.20366598,103110.0,103100.0,0.59884759]
["bitfinex","BTCUSD",1747213962391,0.1939676,103110.0,103100.0,0.78313469]
["bitfinex","BTCUSD",1747213962618,0.1939676,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747213963030,0.23421594,103110.0,103100.0,0.59014827]
["bitfinex","BTCUSD",1747213963406,0.1939676,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213963771,0.1939676,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1747213963967,0.1939676,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213964800,0.1939676,103110.0,103100.0,1.04398218]
["bitfinex","BTCUSD",1747213965085,0.26331032,103110.0,103100.0,1.05368131]
["bitfinex","BTCUSD",1747213965276,0.26331032,103110.0,103100.0,1.06338025]
["bitfinex","BTCUSD",1747213965482,0.2536126,103110.0,103100.0,1.06338034]
["bitfinex","BTCUSD",1747213966012,0.2536126,103110.0,103100.0,0.81423207]
["bitfinex","BTCUSD",1747213968561,0.2536126,103110.0,103100.0,0.82393092]
["bitfinex","BTCUSD",1747213969021,0.2536126,103110.0,103100.0,0.81423207]
["bitfinex","BTCUSD",1747213969741,0.24391432,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213969957,0.23421594,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213970402,0.23421594,103110.0,103100.0,0.60084759]
["bitfinex","BTCUSD",1747213970590,0.2338676,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213970826,0.2338676,103110.0,103100.0,0.25114827]
["bitfinex","BTCUSD",1747213971245,0.2338676,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213971651,0.2339076,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213972067,0.2141076,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213975909,0.2141076,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1747213976123,0.1940076,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213976329,0.1940076,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1747213976758,0.1940076,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213978413,0.20296366,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213978614,0.243212,103110.0,103100.0,0.78513469]
["bitfinex","BTCUSD",1747213978941,0.24175528,103110.0,103100.0,0.80553469]
["bitfinex","BTCUSD",1747213979170,0.27230609,103110.0,103100.0,0.80553469]
["bitfinex","BTCUSD",1747213979317,0.27230609,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213979522,0.21266194,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213979916,0.50030194,103110.0,103100.0,0.78513469]
["bitfinex","BTCUSD",1747213980132,0.50030194,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213980338,0.50030194,103110.0,103100.0,0.78513469]
["bitfinex","BTCUSD",1747213980557,0.50030194,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213981831,0.49060366,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213982064,0.20296366,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213984070,0.49008366,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213984971,0.49008366,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1747213985186,0.49008366,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213986703,0.20296366,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213987157,0.1940076,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213987604,0.1940076,103110.0,103100.0,0.78513469]
["bitfinex","BTCUSD",1747213987605,0.23425594,103110.0,103100.0,0.78513469]
["bitfinex","BTCUSD",1747213987814,0.24395413,103110.0,103100.0,0.82393323]
["bitfinex","BTCUSD",1747213988054,0.26335032,103110.0,103100.0,0.85313226]
["bitfinex","BTCUSD",1747213988696,0.25365241,103110.0,103100.0,0.84343323]
["bitfinex","BTCUSD",1747213988900,0.25365241,103110.0,103100.0,0.85313226]
["bitfinex","BTCUSD",1747213989109,0.25365241,103110.0,103100.0,0.84343323]
["bitfinex","BTCUSD",1747213989304,0.24395422,103110.0,103100.0,0.84343323]
["bitfinex","BTCUSD",1747213989519,0.23425594,103110.0,103100.0,0.84343323]
["bitfinex","BTCUSD",1747213989726,0.23425594,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213989931,0.23425594,103110.0,103100.0,0.79483401]
["bitfinex","BTCUSD",1747213990144,0.23425594,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1747213990362,0.618237,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747213990845,0.331917,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747213991070,0.618157,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747213991287,0.618157,103110.0,103100.0,0.25114827]
["bitfinex","BTCUSD",1747213991513,0.62710961,103110.0,103100.0,0.25114827]
["bitfinex","BTCUSD",1747213991976,0.58646961,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213992209,0.577477,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213992630,0.577477,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1747213992837,0.577397,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213993049,0.62734372,103110.0,103100.0,0.6008474]
["bitfinex","BTCUSD",1747213993272,0.58709538,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213993901,0.30101538,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213994114,0.58697538,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213995350,0.58701538,103110.0,103100.0,0.59114827]
["bitfinex","BTCUSD",1747213995551,0.58701538,103110.0,103100.0,0.61084827]
["bitfinex","BTCUSD",1747213995763,0.58701538,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747213995964,0.58701538,103110.0,103100.0,0.61854759]
["bitfinex","BTCUSD",1747213996591,0.58701538,103110.0,103100.0,0.60884827]
["bitfinex","BTCUSD",1747213996800,0.56708776,103110.0,103100.0,0.60884827]
["bitfinex","BTCUSD",1747213997442,0.56708776,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747213998689,0.56708776,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747213998900,0.56708776,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747214003185,0.56648776,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747214004993,0.56648776,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747214005212,0.56648776,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747214005739,0.28052776,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747214005974,0.56532776,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747214006447,0.6055761,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747214006630,0.56532776,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747214007607,0.28052776,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747214007812,0.56512776,103110.0,103100.0,0.58914827]
["bitfinex","BTCUSD",1747214010893,0.56512776,103110.0,103100.0,0.62854827]
["bitfinex","BTCUSD",1747214011110,0.57482614,103110.0,103100.0,0.82253469]
["bitfinex","BTCUSD",1747214011323,0.57482614,103110.0,103100.0,0.62854827]
["bitfinex","BTCUSD",1747214011990,0.57482614,103110.0,103100.0,0.82571767]
["bitfinex","BTCUSD",1747214012501,0.61507448,103110.0,103100.0,0.82571767]
["bitfinex","BTCUSD",1747214012740,0.57434614,103110.0,103100.0,0.83541689]
["bitfinex","BTCUSD",1747214013794,0.57434614,103110.0,103100.0,0.82571767]
["bitfinex","BTCUSD",1747214013992,0.57434614,103110.0,103100.0,1.08456497]
["bitfinex","BTCUSD",1747214014195,0.48657483,103110.0,103100.0,1.09426391]
["bitfinex","BTCUSD",1747214014390,0.01947647,103110.0,103100.0,1.09426372]
["bitfinex","BTCUSD",1747214014615,0.00977753,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214014837,0.00977762,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214015032,0.01947553,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214015240,0.01947543,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214015724,0.01947543,103110.0,103100.0,0.60566584]
["bitfinex","BTCUSD",1747214015913,0.02917343,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214016104,0.03887162,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214016313,0.02917343,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214017565,0.03887162,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214017921,0.03887152,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214018753,0.01947543,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214018951,0.01947553,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214019194,0.02917362,103110.0,103100.0,1.10396238]
["bitfinex","BTCUSD",1747214019408,0.00969659,103120.0,103110.0,0.61165847]
["bitfinex","BTCUSD",1747214019658,0.487147,103130.0,103120.0,0.22324622]
["bitfinex","BTCUSD",1747214019903,0.47745051,103130.0,103120.0,0.22324622]
["bitfinex","BTCUSD",1747214020117,0.47745051,103130.0,103120.0,0.23294356]
["bitfinex","BTCUSD",1747214020332,0.51769885,103130.0,103120.0,0.50148623]
["bitfinex","BTCUSD",1747214020553,0.51769885,103130.0,103120.0,0.53188245]
["bitfinex","BTCUSD",1747214020554,0.01939271,103130.0,103120.0,0.53188245]
["bitfinex","BTCUSD",1747214021001,0.2133227,103130.0,103120.0,0.53188245]
["bitfinex","BTCUSD",1747214021313,0.2133227,103130.0,103120.0,0.28273418]
["bitfinex","BTCUSD",1747214021548,0.22301872,103130.0,103120.0,0.5124888]
["bitfinex","BTCUSD",1747214021776,0.22301919,103130.0,103120.0,0.50279165]
["bitfinex","BTCUSD",1747214022482,0.22301919,103130.0,103120.0,0.5124888]
["bitfinex","BTCUSD",1747214023315,0.26326753,103130.0,103120.0,0.5124888]
["bitfinex","BTCUSD",1747214023520,0.0290892,103130.0,103120.0,0.52218576]
["bitfinex","BTCUSD",1747214023762,0.22301919,103130.0,103120.0,0.53188263]
["bitfinex","BTCUSD",1747214023982,0.00969602,103130.0,103120.0,0.52218482]
["bitfinex","BTCUSD",1747214024245,0.22301872,103130.0,103120.0,0.52218482]
["bitfinex","BTCUSD",1747214024658,0.02908873,103130.0,103120.0,0.52218482]
["bitfinex","BTCUSD",1747214025082,0.03878494,103130.0,103120.0,0.51248804]
["bitfinex","BTCUSD",1747214025284,0.01939176,103130.0,103120.0,0.52218482]
["bitfinex","BTCUSD",1747214026053,0.02908797,103130.0,103120.0,0.52218482]
["bitfinex","BTCUSD",1747214026275,0.02908788,103130.0,103120.0,0.52218482]
["bitfinex","BTCUSD",1747214026475,0.01939167,103130.0,103120.0,0.66218482]
["bitfinex","BTCUSD",1747214026767,0.21330182,103140.0,103130.0,0.58281835]
["bitfinex","BTCUSD",1747214027002,0.23269227,103140.0,103130.0,1.10141489]
["bitfinex","BTCUSD",1747214027464,0.23269227,103140.0,103130.0,0.84257078]
["bitfinex","BTCUSD",1747214027675,0.23269227,103140.0,103130.0,0.8522668]
["bitfinex","BTCUSD",1747214027894,0.20560673,103140.0,103130.0,0.58914827]
["bitfinex","BTCUSD",1747214028122,0.0596803,103130.0,103120.0,0.77413478]
["bitfinex","BTCUSD",1747214028343,0.07907216,103130.0,103120.0,0.77413478]
["bitfinex","BTCUSD",1747214028605,0.08876847,103130.0,103120.0,0.77413478]
["bitfinex","BTCUSD",1747214028801,0.28269921,103130.0,103120.0,0.77413478]
["bitfinex","BTCUSD",1747214029301,0.28269986,103130.0,103120.0,1.02328305]
["bitfinex","BTCUSD",1747214029483,0.28269986,103130.0,103120.0,0.98449127]
["bitfinex","BTCUSD",1747214029735,0.27300374,103130.0,103120.0,0.98449127]
["bitfinex","BTCUSD",1747214030002,0.27300374,103130.0,103120.0,0.96319127]
["bitfinex","BTCUSD",1747214030171,0.27300374,103130.0,103120.0,0.8429087]
["bitfinex","BTCUSD",1747214030666,0.27300374,103130.0,103120.0,0.82351487]
["bitfinex","BTCUSD",1747214030895,0.25361122,103130.0,103120.0,0.79311762]
["bitfinex","BTCUSD",1747214031125,0.25361122,103130.0,103120.0,0.81251239]
["bitfinex","BTCUSD",1747214031360,0.24391482,103130.0,103120.0,0.80281505]
["bitfinex","BTCUSD",1747214031585,0.24391482,103130.0,103120.0,0.59916883]
["bitfinex","BTCUSD",1747214031798,0.62381588,103130.0,103120.0,0.35002056]
["bitfinex","BTCUSD",1747214032024,0.62381588,103130.0,103120.0,0.59916883]
["bitfinex","BTCUSD",1747214034378,0.62381588,103130.0,103120.0,0.35002056]
["bitfinex","BTCUSD",1747214034576,0.62481588,103130.0,103120.0,0.35002056]
["bitfinex","BTCUSD",1747214034926,0.62481588,103130.0,103120.0,0.59916883]
["bitfinex","BTCUSD",1747214035649,0.62681588,103130.0,103120.0,0.59916883]
["bitfinex","BTCUSD",1747214036264,0.34477588,103130.0,103120.0,0.59916883]
["bitfinex","BTCUSD",1747214036429,0.62629588,103130.0,103120.0,0.59916883]
["bitfinex","BTCUSD",1747214037622,0.62629588,103130.0,103120.0,0.35002056]
["bitfinex","BTCUSD",1747214037869,0.62629588,103130.0,103120.0,0.59916883]
["bitfinex","BTCUSD",1747214038507,0.32517588,103130.0,103120.0,0.59916883]
["bitfinex","BTCUSD",1747214038738,0.34477588,103130.0,103120.0,0.59916883]
["bitfinex","BTCUSD",1747214038935,0.62601588,103130.0,103120.0,0.59916883]
["bitfinex","BTCUSD",1747214040904,0.70800859,103130.0,103120.0,0.01002056]
["bitfinex","BTCUSD",1747214041115,0.62601588,103130.0,103120.0,0.24914827]
["bitfinex","BTCUSD",1747214041588,0.32517588,103130.0,103120.0,0.58914827]
["bitfinex","BTCUSD",1747214041830,0.58493588,103130.0,103120.0,0.58914827]
["bitfinex","BTCUSD",1747214042536,0.58493588,103130.0,103120.0,0.59907048]
["bitfinex","BTCUSD",1747214044098,0.58465588,103130.0,103120.0,0.59907048]
["bitfinex","BTCUSD",1747214044843,0.58461588,103130.0,103120.0,0.59907048]
["bitfinex","BTCUSD",1747214049088,0.58413588,103130.0,103120.0,0.59907048]
["bitfinex","BTCUSD",1747214052093,0.58413588,103130.0,103120.0,0.34992221]
["bitfinex","BTCUSD",1747214052325,0.58413588,103130.0,103120.0,0.59907048]
["bitfinex","BTCUSD",1747214053412,0.58413588,103130.0,103120.0,0.67567967]
["bitfinex","BTCUSD",1747214054305,0.30397588,103130.0,103120.0,0.67567967]
["bitfinex","BTCUSD",1747214054516,0.58353588,103130.0,103120.0,0.67567967]
["bitfinex","BTCUSD",1747214054722,0.62483588,103130.0,103120.0,0.51280094]
["bitfinex","BTCUSD",1747214054935,0.62483588,103130.0,103120.0,0.34992221]
["bitfinex","BTCUSD",1747214055386,0.62483588,103130.0,103120.0,0.00992221]
["bitfinex","BTCUSD",1747214055605,0.20364604,103120.0,103110.0,0.50287873]
["bitfinex","BTCUSD",1747214055822,0.34165544,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1747214056033,0.20366579,103110.0,103100.0,0.16287873]
["bitfinex","BTCUSD",1747214056251,0.30097519,103110.0,103100.0,0.50287873]
["bitfinex","BTCUSD",1747214056693,0.58025519,103110.0,103100.0,0.50287873]
["bitfinex","BTCUSD",1747214056910,0.58025519,103110.0,103100.0,0.51243555]
["bitfinex","BTCUSD",1747214057381,0.58025519,103110.0,103100.0,0.59786571]
["bitfinex","BTCUSD",1747214057589,0.62275519,103110.0,103100.0,0.34955682]
["bitfinex","BTCUSD",1747214057932,0.62275519,103110.0,103100.0,0.35155682]
["bitfinex","BTCUSD",1747214058393,0.62275519,103110.0,103100.0,0.59986571]
["bitfinex","BTCUSD",1747214059255,0.62275519,103110.0,103100.0,0.60186571]
["bitfinex","BTCUSD",1747214060790,0.52544579,103110.0,103100.0,0.60186571]
["bitfinex","BTCUSD",1747214061487,0.62275519,103110.0,103100.0,0.60186571]
["bitfinex","BTCUSD",1747214062354,0.30097519,103110.0,103100.0,0.60186571]
["bitfinex","BTCUSD",1747214062584,0.57965519,103110.0,103100.0,0.60186571]
["bitfinex","BTCUSD",1747214062795,0.58931328,103110.0,103100.0,0.84555126]
["bitfinex","BTCUSD",1747214063007,0.291277,103110.0,103100.0,0.64186571]
["bitfinex","BTCUSD",1747214063219,0.569877,103110.0,103100.0,0.64186571]
["bitfinex","BTCUSD",1747214063635,0.291277,103110.0,103100.0,0.64186571]
["bitfinex","BTCUSD",1747214063764,0.569797,103110.0,103100.0,0.83585213]
["bitfinex","BTCUSD",1747214063985,0.569797,103110.0,103100.0,0.84555145]
["bitfinex","BTCUSD",1747214064224,0.569797,103110.0,103100.0,0.64186571]
["bitfinex","BTCUSD",1747214064631,0.569797,103110.0,103100.0,0.83585213]
["bitfinex","BTCUSD",1747214064839,0.569797,103110.0,103100.0,0.84555126]
["bitfinex","BTCUSD",1747214066579,0.291277,103110.0,103100.0,0.85525029]
["bitfinex","BTCUSD",1747214066779,0.569477,103110.0,103100.0,0.85525029]
["bitfinex","BTCUSD",1747214067872,0.569317,103110.0,103100.0,0.85525029]
["bitfinex","BTCUSD",1747214068118,0.57901519,103110.0,103100.0,0.6069414]
["bitfinex","BTCUSD",1747214068327,0.61926353,103110.0,103100.0,0.86494923]
["bitfinex","BTCUSD",1747214068564,0.61926353,103110.0,103100.0,0.87464808]
["bitfinex","BTCUSD",1747214069207,0.35092144,103110.0,103100.0,0.87464808]
["bitfinex","BTCUSD",1747214069458,0.62880144,103110.0,103100.0,0.87464808]
["bitfinex","BTCUSD",1747214070637,0.62880144,103110.0,103100.0,0.88434683]
["bitfinex","BTCUSD",1747214070858,0.63849982,103110.0,103100.0,0.88434636]
["bitfinex","BTCUSD",1747214071054,0.63849982,103110.0,103100.0,0.86494895]
["bitfinex","BTCUSD",1747214071287,0.05964387,103110.0,103100.0,0.86494895]
["bitfinex","BTCUSD",1747214071484,0.55064794,103110.0,103100.0,0.87464761]
["bitfinex","BTCUSD",1747214072670,0.35668034,103110.0,103100.0,0.87464761]
["bitfinex","BTCUSD",1747214073135,0.34698206,103110.0,103100.0,0.87464761]
["bitfinex","BTCUSD",1747214074749,0.30673372,103110.0,103100.0,0.87464761]
["bitfinex","BTCUSD",1747214075023,0.34698206,103110.0,103100.0,0.87464761]
["bitfinex","BTCUSD",1747214075264,0.19396999,103130.0,103110.0,0.59426331]
["bitfinex","BTCUSD",1747214075495,0.57813588,103130.0,103120.0,0.82145217]
["bitfinex","BTCUSD",1747214075714,0.58783209,103130.0,103120.0,0.84255217]
["bitfinex","BTCUSD",1747214076199,0.58783209,103130.0,103120.0,0.85224923]
["bitfinex","BTCUSD",1747214076434,0.58783209,103130.0,103120.0,0.83285502]
["bitfinex","BTCUSD",1747214076652,0.49040269,103130.0,103120.0,0.84255227]
["bitfinex","BTCUSD",1747214076866,0.49040269,103130.0,103120.0,0.85224933]
["bitfinex","BTCUSD",1747214077070,0.30616845,103130.0,103120.0,0.86194611]
["bitfinex","BTCUSD",1747214077248,0.30716845,103130.0,103120.0,0.86194611]
["bitfinex","BTCUSD",1747214078115,0.50309891,103130.0,103120.0,0.59424338]
["bitfinex","BTCUSD",1747214078322,0.50309891,103130.0,103120.0,0.84255227]
["bitfinex","BTCUSD",1747214078529,0.5127954,103130.0,103120.0,0.86194638]
["bitfinex","BTCUSD",1747214078928,0.5127954,103130.0,103120.0,0.85224942]
["bitfinex","BTCUSD",1747214079375,0.5127954,103130.0,103120.0,0.93932009]
["bitfinex","BTCUSD",1747214079660,0.05298427,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214079911,0.3490566,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214080119,0.07237613,103130.0,103120.0,0.62333399]
["bitfinex","BTCUSD",1747214080333,0.07237613,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214080554,0.07137613,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214080832,0.08107244,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214081050,0.07907244,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214081445,0.06937613,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214081911,0.27300243,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214082126,0.27300327,103130.0,103120.0,0.93931971]
["bitfinex","BTCUSD",1747214082575,0.27300327,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214082764,0.06937679,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214083233,0.07907319,103130.0,103120.0,0.94901649]
["bitfinex","BTCUSD",1747214086003,0.05967992,103130.0,103120.0,0.9490164]
["bitfinex","BTCUSD",1747214087090,0.06937604,103130.0,103120.0,0.9490164]
["bitfinex","BTCUSD",1747214088202,0.05967992,103130.0,103120.0,0.9490164]
["bitfinex","BTCUSD",1747214088448,0.06937575,103130.0,103120.0,0.9490164]
["bitfinex","BTCUSD",1747214088691,0.27300261,103130.0,103120.0,0.93931962]
["bitfinex","BTCUSD",1747214088960,0.37031201,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1747214089177,0.35092025,103130.0,103120.0,0.50284125]
["bitfinex","BTCUSD",1747214089404,0.35137191,103130.0,103120.0,0.50284125]
["bitfinex","BTCUSD",1747214090264,0.35137191,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1747214090471,0.35137191,103130.0,103120.0,0.50284125]
["bitfinex","BTCUSD",1747214091558,0.39162025,103130.0,103120.0,0.50284125]
["bitfinex","BTCUSD",1747214091753,0.35137191,103130.0,103120.0,0.50284125]
["bitfinex","BTCUSD",1747214093663,0.35137191,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1747214094088,0.35137191,103130.0,103120.0,0.50284125]
["bitfinex","BTCUSD",1747214094502,0.35137191,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1747214094943,0.27300775,103110.0,103100.0,0.39622602]
["bitfinex","BTCUSD",1747214095156,0.27300775,103110.0,103100.0,0.91846515]
["bitfinex","BTCUSD",1747214095302,0.54780775,103110.0,103100.0,0.91846515]
["bitfinex","BTCUSD",1747214095725,0.55750584,103110.0,103100.0,0.92816381]
["bitfinex","BTCUSD",1747214096357,0.55750584,103110.0,103100.0,0.9281639]
["bitfinex","BTCUSD",1747214096652,0.55750584,103110.0,103100.0,0.9311639]
["bitfinex","BTCUSD",1747214096832,0.55750584,103110.0,103100.0,0.9341639]
["bitfinex","BTCUSD",1747214097032,0.54780831,103110.0,103100.0,0.91476621]
["bitfinex","BTCUSD",1747214097251,0.52841184,103110.0,103100.0,0.94396487]
["bitfinex","BTCUSD",1747214097475,0.53811012,103110.0,103100.0,0.94396487]
["bitfinex","BTCUSD",1747214097687,0.53811012,103110.0,103100.0,0.93426621]
["bitfinex","BTCUSD",1747214097904,0.53811012,103110.0,103100.0,0.94396496]
["bitfinex","BTCUSD",1747214098119,0.54780831,103110.0,103100.0,0.95366362]
["bitfinex","BTCUSD",1747214098340,0.54780831,103110.0,103100.0,0.94396496]
["bitfinex","BTCUSD",1747214098565,0.54780831,103110.0,103100.0,0.95366362]
["bitfinex","BTCUSD",1747214098939,0.54780831,103110.0,103100.0,0.94396496]
["bitfinex","BTCUSD",1747214099344,0.55750669,103110.0,103100.0,0.94396496]
["bitfinex","BTCUSD",1747214099655,0.53811003,103110.0,103100.0,0.95366362]
["bitfinex","BTCUSD",1747214099925,0.00969753,103110.0,103100.0,1.11650487]
["bitfinex","BTCUSD",1747214100092,0.0693415,103110.0,103100.0,1.11650487]
["bitfinex","BTCUSD",1747214100298,0.25361119,103110.0,103100.0,1.11650487]
["bitfinex","BTCUSD",1747214100481,0.27300747,103110.0,103100.0,0.95366362]
["bitfinex","BTCUSD",1747214100747,0.26330994,103110.0,103100.0,0.93426621]
["bitfinex","BTCUSD",1747214100933,0.26330994,103110.0,103100.0,0.94396496]
["bitfinex","BTCUSD",1747214101144,0.27300832,103110.0,103100.0,0.93426621]
["bitfinex","BTCUSD",1747214101351,0.2633106,103110.0,103100.0,0.9342663]
["bitfinex","BTCUSD",1747214101583,0.2633106,103110.0,103100.0,0.95366399]
["bitfinex","BTCUSD",1747214101808,0.2633106,103110.0,103100.0,0.95366409]
["bitfinex","BTCUSD",1747214101995,0.2633106,103110.0,103100.0,0.95366362]
["bitfinex","BTCUSD",1747214102196,0.04994502,103120.0,103110.0,0.6034616]
["bitfinex","BTCUSD",1747214102398,0.04994502,103120.0,103110.0,0.9291441]
["bitfinex","BTCUSD",1747214102619,0.04998427,103130.0,103120.0,0.59244319]
["bitfinex","BTCUSD",1747214102819,0.54696262,103130.0,103120.0,0.7047825]
["bitfinex","BTCUSD",1747214103017,0.54696262,103130.0,103120.0,0.6656825]
["bitfinex","BTCUSD",1747214103018,0.26330678,103130.0,103120.0,0.6656825]
["bitfinex","BTCUSD",1747214103239,0.53718678,103130.0,103120.0,0.87902587]
["bitfinex","BTCUSD",1747214103443,0.54688327,103130.0,103120.0,0.88872283]
["bitfinex","BTCUSD",1747214103864,0.54988327,103130.0,103120.0,0.87902587]
["bitfinex","BTCUSD",1747214104064,0.53906734,103130.0,103120.0,0.88872293]
["bitfinex","BTCUSD",1747214104255,0.53706734,103130.0,103120.0,0.90811676]
["bitfinex","BTCUSD",1747214104670,0.3334403,103130.0,103120.0,0.90811611]
["bitfinex","BTCUSD",1747214104881,0.34313661,103130.0,103120.0,0.92761611]
["bitfinex","BTCUSD",1747214105714,0.546763,103130.0,103120.0,0.92761611]
["bitfinex","BTCUSD",1747214105927,0.35283301,103130.0,103120.0,0.92761611]
["bitfinex","BTCUSD",1747214106165,0.34313661,103130.0,103120.0,0.92761611]
["bitfinex","BTCUSD",1747214106373,0.04028834,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214106593,0.04028834,103130.0,103120.0,1.11035736]
["bitfinex","BTCUSD",1747214106804,0.04028834,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214106805,0.04998408,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214107248,0.0596801,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214107460,0.05968001,103130.0,103120.0,0.62183361]
["bitfinex","BTCUSD",1747214107675,0.06937613,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214107887,0.05968001,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214108096,0.06937603,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214108331,0.04998408,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214108535,4e-05,103130.0,103120.0,1.11035736]
["bitfinex","BTCUSD",1747214110496,4e-05,103130.0,103120.0,1.25035736]
["bitfinex","BTCUSD",1747214111130,0.04028834,103130.0,103120.0,1.25035736]
["bitfinex","BTCUSD",1747214111375,4e-05,103130.0,103120.0,1.25035736]
["bitfinex","BTCUSD",1747214113087,0.04998418,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214113282,0.04028834,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214113955,0.04998408,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214114621,0.04028834,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214114847,0.04998418,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214115026,4e-05,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214115231,0.04998408,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214115450,0.04998399,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214116017,0.04998399,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214117134,0.05967983,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214118242,0.04998408,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214118632,0.05967992,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214119136,0.06937594,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214119315,0.05967992,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214119546,0.06937594,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214119758,0.06937594,103130.0,103120.0,0.97661211]
["bitfinex","BTCUSD",1747214120201,0.06937585,103130.0,103120.0,1.11661211]
["bitfinex","BTCUSD",1747214120764,0.05967992,103130.0,103120.0,1.11661211]
["bitfinex","BTCUSD",1747214120975,0.06937594,103130.0,103120.0,1.11661211]
["bitfinex","BTCUSD",1747214121155,0.04743645,103130.0,103120.0,1.11661211]
["bitfinex","BTCUSD",1747214121359,0.04747645,103130.0,103120.0,1.11661211]
["bitfinex","BTCUSD",1747214122636,0.05717238,103130.0,103120.0,1.11661211]
["bitfinex","BTCUSD",1747214122842,0.0765649,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214123075,0.06686859,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214123284,0.06686859,103130.0,103120.0,0.62183361]
["bitfinex","BTCUSD",1747214123285,0.27049498,103130.0,103120.0,0.62183361]
["bitfinex","BTCUSD",1747214123506,0.07656499,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214123953,0.07656461,103130.0,103120.0,0.97661311]
["bitfinex","BTCUSD",1747214124597,0.08626092,103130.0,103120.0,0.97661311]
["bitfinex","BTCUSD",1747214125413,0.07656461,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214126435,0.07656471,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214126645,0.07656461,103130.0,103120.0,0.94751611]
["bitfinex","BTCUSD",1747214126850,0.07656461,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214127623,0.07656452,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214128009,0.08626083,103130.0,103120.0,1.08751611]
["bitfinex","BTCUSD",1747214128412,0.28370678,103130.0,103120.0,0.55334356]
["bitfinex","BTCUSD",1747214128618,0.30420678,103130.0,103120.0,0.88872321]
["bitfinex","BTCUSD",1747214128823,0.07907319,103130.0,103120.0,0.89842008]
["bitfinex","BTCUSD",1747214129022,0.07907319,103130.0,103120.0,0.92911686]
["bitfinex","BTCUSD",1747214129225,0.04998408,103130.0,103120.0,0.95031686]
["bitfinex","BTCUSD",1747214129560,0.06937604,103130.0,103120.0,0.95031686]
["bitfinex","BTCUSD",1747214129779,0.0096948,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747214130020,0.2803348,103140.0,103130.0,0.56980085]
["bitfinex","BTCUSD",1747214130245,0.29972516,103140.0,103130.0,0.56980085]
["bitfinex","BTCUSD",1747214130829,0.30942062,103140.0,103130.0,0.56980085]
["bitfinex","BTCUSD",1747214131163,0.30930043,103140.0,103130.0,0.57180085]
["bitfinex","BTCUSD",1747214131385,0.55315541,103140.0,103130.0,0.57180085]
["bitfinex","BTCUSD",1747214131619,0.51290707,103140.0,103130.0,0.55070085]
["bitfinex","BTCUSD",1747214131840,0.31899589,103140.0,103130.0,0.3878596]
["bitfinex","BTCUSD",1747214132069,0.31899589,103140.0,103130.0,0.3888596]
["bitfinex","BTCUSD",1747214132934,0.31899589,103140.0,103130.0,0.55170085]
["bitfinex","BTCUSD",1747214133360,0.51290782,103140.0,103130.0,0.55170085]
["bitfinex","BTCUSD",1747214133540,0.55315616,103140.0,103130.0,0.55170085]
["bitfinex","BTCUSD",1747214133760,0.30930109,103140.0,103130.0,0.3888596]
["bitfinex","BTCUSD",1747214133897,0.34954943,103140.0,103130.0,0.3888596]
["bitfinex","BTCUSD",1747214134123,0.55315616,103140.0,103130.0,0.3888596]
["bitfinex","BTCUSD",1747214134553,0.51290782,103140.0,103130.0,0.3888596]
["bitfinex","BTCUSD",1747214134771,0.55315616,103140.0,103130.0,0.3888596]
["bitfinex","BTCUSD",1747214134956,0.50321283,103140.0,103130.0,0.37916376]
["bitfinex","BTCUSD",1747214135152,0.50321283,103140.0,103130.0,0.36946764]
["bitfinex","BTCUSD",1747214135344,0.53429756,103140.0,103130.0,0.37916395]
["bitfinex","BTCUSD",1747214135759,0.52452219,103140.0,103130.0,0.37916395]
["bitfinex","BTCUSD",1747214136630,0.52452219,103140.0,103130.0,0.38886016]
["bitfinex","BTCUSD",1747214137476,0.52452219,103140.0,103130.0,0.37916395]
["bitfinex","BTCUSD",1747214139497,0.52452219,103140.0,103130.0,0.36946764]
["bitfinex","BTCUSD",1747214139724,0.51482673,103140.0,103130.0,0.36946764]
["bitfinex","BTCUSD",1747214140657,0.51482673,103140.0,103130.0,0.37916385]
["bitfinex","BTCUSD",1747214140882,0.49372673,103140.0,103130.0,0.37916385]
["bitfinex","BTCUSD",1747214141377,0.49372673,103140.0,103130.0,0.36946764]
["bitfinex","BTCUSD",1747214141605,0.51322673,103140.0,103130.0,0.36946764]
["bitfinex","BTCUSD",1747214142584,0.51322673,103140.0,103130.0,0.37916395]
["bitfinex","BTCUSD",1747214142806,0.49372673,103140.0,103130.0,0.37916395]
["bitfinex","BTCUSD",1747214143220,0.51472673,103140.0,103130.0,0.35977124]
["bitfinex","BTCUSD",1747214143439,0.51472673,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1747214143440,0.61203613,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1747214143670,0.61203613,103140.0,103130.0,0.16584125]
["bitfinex","BTCUSD",1747214143671,0.60234058,103140.0,103130.0,0.16584125]
["bitfinex","BTCUSD",1747214144373,0.24387482,103130.0,103120.0,0.50284125]
["bitfinex","BTCUSD",1747214144606,0.24442648,103130.0,103120.0,0.50284125]
["bitfinex","BTCUSD",1747214145701,0.24442648,103130.0,103120.0,0.53394879]
["bitfinex","BTCUSD",1747214145908,0.24442648,103130.0,103120.0,0.50284125]
["bitfinex","BTCUSD",1747214146581,0.06934234,103110.0,103100.0,0.82796602]
["bitfinex","BTCUSD",1747214146793,0.04994606,103110.0,103100.0,1.03595455]
["bitfinex","BTCUSD",1747214147001,0.2442632,103120.0,103110.0,0.2331637]
["bitfinex","BTCUSD",1747214147002,0.48200035,103120.0,103110.0,0.2331637]
["bitfinex","BTCUSD",1747214147208,0.49169722,103120.0,103110.0,0.39600513]
["bitfinex","BTCUSD",1747214147425,0.48200035,103120.0,103110.0,0.73600513]
["bitfinex","BTCUSD",1747214148045,0.48182281,103120.0,103110.0,0.74570313]
["bitfinex","BTCUSD",1747214148285,0.49152024,103120.0,103110.0,0.76690313]
["bitfinex","BTCUSD",1747214148935,0.23499659,103120.0,103110.0,0.9394421]
["bitfinex","BTCUSD",1747214149147,0.26408692,103120.0,103110.0,0.9394421]
["bitfinex","BTCUSD",1747214149372,0.23485118,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747214149587,0.55958058,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214150033,0.55958058,103140.0,103130.0,0.69677124]
["bitfinex","BTCUSD",1747214150243,0.29126058,103140.0,103130.0,0.71616413]
["bitfinex","BTCUSD",1747214150500,0.47188664,103140.0,103130.0,0.93000159]
["bitfinex","BTCUSD",1747214150717,0.48158182,103140.0,103130.0,0.72586034]
["bitfinex","BTCUSD",1747214150932,0.48150182,103140.0,103130.0,0.72586034]
["bitfinex","BTCUSD",1747214151369,0.48450182,103140.0,103130.0,0.72586034]
["bitfinex","BTCUSD",1747214151593,0.48450182,103140.0,103130.0,0.71616413]
["bitfinex","BTCUSD",1747214151810,0.48450182,103140.0,103130.0,0.72586044]
["bitfinex","BTCUSD",1747214152196,0.48450182,103140.0,103130.0,0.73555665]
["bitfinex","BTCUSD",1747214152868,0.51580664,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214154103,0.51580664,103140.0,103130.0,0.69677124]
["bitfinex","BTCUSD",1747214154315,0.51580664,103140.0,103130.0,0.70646773]
["bitfinex","BTCUSD",1747214154535,0.51580664,103140.0,103130.0,0.71616413]
["bitfinex","BTCUSD",1747214156535,0.50611118,103140.0,103130.0,0.51253774]
["bitfinex","BTCUSD",1747214156777,0.50611118,103140.0,103130.0,0.34969649]
["bitfinex","BTCUSD",1747214156980,0.60342058,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214157829,0.60342058,103140.0,103130.0,0.69677124]
["bitfinex","BTCUSD",1747214158261,0.58372058,103140.0,103130.0,0.70646773]
["bitfinex","BTCUSD",1747214158679,0.56242058,103140.0,103130.0,0.70646773]
["bitfinex","BTCUSD",1747214159095,0.56246058,103140.0,103130.0,0.70646773]
["bitfinex","BTCUSD",1747214160348,0.56246058,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747214160478,0.60246058,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214161536,0.58256058,103140.0,103130.0,0.54362648]
["bitfinex","BTCUSD",1747214161737,0.56246058,103140.0,103130.0,0.70646773]
["bitfinex","BTCUSD",1747214162164,0.58196058,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214163251,0.60256058,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214163697,0.60256058,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747214163918,0.60256058,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214164361,0.60256058,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747214164954,0.60256058,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214165781,0.58196058,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214165990,0.56070058,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214166188,0.56066058,103140.0,103130.0,0.50284125]
["bitfinex","BTCUSD",1747214170899,0.3667494,103140.0,103130.0,0.71616413]
["bitfinex","BTCUSD",1747214171113,0.58005121,103140.0,103130.0,0.91739734]
["bitfinex","BTCUSD",1747214171358,0.59944157,103140.0,103130.0,0.76366025]
["bitfinex","BTCUSD",1747214171846,0.4045303,103140.0,103130.0,0.94589336]
["bitfinex","BTCUSD",1747214172064,0.59844148,103140.0,103130.0,0.94589336]
["bitfinex","BTCUSD",1747214172275,0.26772,103140.0,103130.0,0.94589336]
["bitfinex","BTCUSD",1747214172486,0.28711026,103140.0,103130.0,0.94589336]
["bitfinex","BTCUSD",1747214172713,0.28510989,103140.0,103130.0,0.94589336]
["bitfinex","BTCUSD",1747214173129,0.0194697,103140.0,103130.0,0.94589336]
["bitfinex","BTCUSD",1747214174209,0.02916459,103140.0,103130.0,0.94589336]
["bitfinex","BTCUSD",1747214174695,0.0291645,103140.0,103130.0,0.94589336]
["bitfinex","BTCUSD",1747214174918,8e-05,103140.0,103130.0,1.10873461]
["bitfinex","BTCUSD",1747214175102,8e-05,103140.0,103130.0,0.94589336]
["bitfinex","BTCUSD",1747214176637,8e-05,103140.0,103130.0,0.94689336]
["bitfinex","BTCUSD",1747214177789,8e-05,103140.0,103130.0,0.94889336]
["bitfinex","BTCUSD",1747214179731,0.22295386,103160.0,103150.0,0.57358095]
["bitfinex","BTCUSD",1747214179946,0.32026326,103160.0,103150.0,0.87896364]
["bitfinex","BTCUSD",1747214180613,0.31057006,103160.0,103150.0,0.87896364]
["bitfinex","BTCUSD",1747214180847,0.31057006,103160.0,103150.0,0.90805788]
["bitfinex","BTCUSD",1747214181279,0.31057006,103160.0,103150.0,0.88865788]
["bitfinex","BTCUSD",1747214181496,0.31157006,103160.0,103150.0,0.87896364]
["bitfinex","BTCUSD",1747214181711,0.31157006,103160.0,103150.0,0.89325086]
["bitfinex","BTCUSD",1747214181861,0.32126373,103160.0,103150.0,0.902945]
["bitfinex","BTCUSD",1747214182401,0.32326373,103160.0,103150.0,0.902945]
["bitfinex","BTCUSD",1747214183303,0.12938948,103160.0,103150.0,0.91263896]
["bitfinex","BTCUSD",1747214183519,0.22595367,103160.0,103150.0,0.93313896]
["bitfinex","BTCUSD",1747214183733,0.03208008,103160.0,103150.0,0.93313896]
["bitfinex","BTCUSD",1747214183949,0.22595367,103160.0,103150.0,0.93313896]
["bitfinex","BTCUSD",1747214184163,0.03207924,103160.0,103150.0,0.93313896]
["bitfinex","BTCUSD",1747214184382,0.04177273,103160.0,103150.0,0.95283896]
["bitfinex","BTCUSD",1747214184593,0.04177273,103160.0,103150.0,0.95283905]
["bitfinex","BTCUSD",1747214184799,0.23564632,103160.0,103150.0,0.96253301]
["bitfinex","BTCUSD",1747214185465,0.2453399,103160.0,103150.0,0.96253301]
["bitfinex","BTCUSD",1747214186379,0.2453399,103160.0,103150.0,0.95283905]
["bitfinex","BTCUSD",1747214186582,0.2453399,103160.0,103150.0,0.96253301]
["bitfinex","BTCUSD",1747214186824,0.2453399,103160.0,103150.0,0.95283905]
["bitfinex","BTCUSD",1747214187298,0.23564632,103160.0,103150.0,0.96253301]
["bitfinex","BTCUSD",1747214187812,0.03207924,103160.0,103150.0,0.96253301]
["bitfinex","BTCUSD",1747214188021,0.23564632,103160.0,103150.0,0.96253301]
["bitfinex","BTCUSD",1747214188694,0.24533999,103160.0,103150.0,0.943145]
["bitfinex","BTCUSD",1747214188906,0.23564632,103160.0,103150.0,0.95283905]
["bitfinex","BTCUSD",1747214189121,0.24533999,103160.0,103150.0,0.943145]
["bitfinex","BTCUSD",1747214189339,0.2259534,103160.0,103150.0,0.9234451]
["bitfinex","BTCUSD",1747214189550,0.2259534,103160.0,103150.0,0.9444451]
["bitfinex","BTCUSD",1747214190187,0.2259534,103160.0,103150.0,0.93475086]
["bitfinex","BTCUSD",1747214190394,0.23564707,103160.0,103150.0,0.91375077]
["bitfinex","BTCUSD",1747214190635,0.23564707,103160.0,103150.0,0.58806827]
["bitfinex","BTCUSD",1747214190819,0.23564707,103160.0,103150.0,0.91375077]
["bitfinex","BTCUSD",1747214191604,0.23564707,103160.0,103150.0,0.90405653]
["bitfinex","BTCUSD",1747214191853,0.23564707,103160.0,103150.0,0.93285077]
["bitfinex","BTCUSD",1747214192064,0.21625991,103160.0,103150.0,0.94254491]
["bitfinex","BTCUSD",1747214192269,0.2259534,103160.0,103150.0,0.94254491]
["bitfinex","BTCUSD",1747214192478,0.01269302,103160.0,103150.0,0.95223887]
["bitfinex","BTCUSD",1747214192892,0.02238622,103160.0,103150.0,0.95223887]
["bitfinex","BTCUSD",1747214193091,0.01269302,103160.0,103150.0,0.95223887]
["bitfinex","BTCUSD",1747214193264,0.2259534,103160.0,103150.0,0.95223896]
["bitfinex","BTCUSD",1747214193470,0.2259534,103160.0,103150.0,0.94254491]
["bitfinex","BTCUSD",1747214193669,0.23564698,103160.0,103150.0,0.68966433]
["bitfinex","BTCUSD",1747214193865,0.23564698,103160.0,103150.0,0.89325123]
["bitfinex","BTCUSD",1747214194073,0.23564698,103160.0,103150.0,0.90294566]
["bitfinex","BTCUSD",1747214194249,0.2229534,103160.0,103150.0,0.91263999]
["bitfinex","BTCUSD",1747214194450,0.21325991,103160.0,103150.0,0.91263999]
["bitfinex","BTCUSD",1747214194655,0.2229533,103160.0,103150.0,0.92264538]
["bitfinex","BTCUSD",1747214194883,0.2229533,103160.0,103150.0,0.96253376]
["bitfinex","BTCUSD",1747214195701,0.20354796,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747214195930,0.47608041,103170.0,103160.0,0.52924958]
["bitfinex","BTCUSD",1747214196142,0.47607984,103170.0,103160.0,0.52924958]
["bitfinex","BTCUSD",1747214196343,0.48577248,103170.0,103160.0,0.53875609]
["bitfinex","BTCUSD",1747214196593,0.49546522,103170.0,103160.0,0.54844976]
["bitfinex","BTCUSD",1747214196739,0.48577248,103170.0,103160.0,0.56783673]
["bitfinex","BTCUSD",1747214196943,0.49546522,103170.0,103160.0,0.54844976]
["bitfinex","BTCUSD",1747214197142,0.49546522,103170.0,103160.0,0.35457617]
["bitfinex","BTCUSD",1747214197450,0.49546522,103170.0,103160.0,0.55814334]
["bitfinex","BTCUSD",1747214197648,0.23362522,103170.0,103160.0,0.54844976]
["bitfinex","BTCUSD",1747214197851,0.19390932,103180.0,103160.0,0.92863655]
["bitfinex","BTCUSD",1747214198057,0.01938462,103170.0,103160.0,0.77548832]
["bitfinex","BTCUSD",1747214198439,0.03876841,103170.0,103160.0,0.77548841]
["bitfinex","BTCUSD",1747214198635,0.05046086,103170.0,103160.0,0.77548841]
["bitfinex","BTCUSD",1747214198840,0.04076841,103170.0,103160.0,0.78518143]
["bitfinex","BTCUSD",1747214199042,0.03876841,103170.0,103160.0,0.78518143]
["bitfinex","BTCUSD",1747214199309,0.24231651,103170.0,103160.0,0.93832966]
["bitfinex","BTCUSD",1747214199520,0.24231641,103170.0,103160.0,0.92863655]
["bitfinex","BTCUSD",1747214199736,0.23262433,103170.0,103160.0,0.92863664]
["bitfinex","BTCUSD",1747214199956,0.23262433,103170.0,103160.0,0.91894325]
["bitfinex","BTCUSD",1747214200166,0.2326249,103170.0,103160.0,0.88844976]
["bitfinex","BTCUSD",1747214200372,0.2326249,103170.0,103160.0,0.90783683]
["bitfinex","BTCUSD",1747214200583,0.2326249,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214200796,0.2326249,103170.0,103160.0,0.50284125]
["bitfinex","BTCUSD",1747214200797,0.35084958,103170.0,103160.0,0.50284125]
["bitfinex","BTCUSD",1747214201004,0.35084958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214201232,0.35084958,103170.0,103160.0,0.3256825]
["bitfinex","BTCUSD",1747214201448,0.35084958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214204955,0.35088958,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747214205158,0.35088958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214205933,0.35088958,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747214206163,0.35088958,103170.0,103160.0,0.50284125]
["bitfinex","BTCUSD",1747214206999,0.35088958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214207204,0.35288958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214207456,0.35388958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214208083,0.33308958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214208294,0.59448958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214208727,0.61528958,103170.0,103160.0,0.50284125]
["bitfinex","BTCUSD",1747214209143,0.61528958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214210405,0.61528958,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747214210614,0.61528958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214211579,0.61528958,103170.0,103160.0,0.50284125]
["bitfinex","BTCUSD",1747214213281,0.59448958,103170.0,103160.0,0.50284125]
["bitfinex","BTCUSD",1747214213494,0.57498958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214214230,0.57498958,103170.0,103160.0,0.6866825]
["bitfinex","BTCUSD",1747214214466,0.31358958,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214216883,0.31358958,103170.0,103160.0,0.6852825]
["bitfinex","BTCUSD",1747214217133,0.30389694,103170.0,103160.0,0.7051825]
["bitfinex","BTCUSD",1747214218320,0.30389694,103170.0,103160.0,0.89905609]
["bitfinex","BTCUSD",1747214218546,0.21627999,103170.0,103160.0,0.90874976]
["bitfinex","BTCUSD",1747214219373,0.21627999,103170.0,103160.0,0.91844334]
["bitfinex","BTCUSD",1747214219589,0.21627999,103170.0,103160.0,0.92813683]
["bitfinex","BTCUSD",1747214220873,0.21627999,103170.0,103160.0,0.93783022]
["bitfinex","BTCUSD",1747214221311,0.21627999,103170.0,103160.0,0.91844334]
["bitfinex","BTCUSD",1747214221504,0.20658754,103170.0,103160.0,0.93783022]
["bitfinex","BTCUSD",1747214221709,0.20658754,103170.0,103160.0,0.91793022]
["bitfinex","BTCUSD",1747214221919,0.20658754,103170.0,103160.0,0.88884976]
["bitfinex","BTCUSD",1747214222120,0.20658754,103170.0,103160.0,0.87894325]
["bitfinex","BTCUSD",1747214222341,0.20658754,103170.0,103160.0,0.86924976]
["bitfinex","BTCUSD",1747214222804,0.2942042,103170.0,103160.0,0.50284125]
["bitfinex","BTCUSD",1747214223013,0.2942042,103170.0,103160.0,0.6656825]
["bitfinex","BTCUSD",1747214223484,0.2942042,103170.0,103160.0,0.86924976]
["bitfinex","BTCUSD",1747214224149,0.2942042,103170.0,103160.0,0.92873664]
["bitfinex","BTCUSD",1747214224150,0.2162798,103170.0,103160.0,0.92873664]
["bitfinex","BTCUSD",1747214224649,0.2162798,103170.0,103160.0,0.91904334]
["bitfinex","BTCUSD",1747214224863,0.2142798,103170.0,103160.0,0.91904334]
["bitfinex","BTCUSD",1747214225106,0.22397169,103170.0,103160.0,0.92873683]
["bitfinex","BTCUSD",1747214225321,0.23366443,103170.0,103160.0,0.94812342]
["bitfinex","BTCUSD",1747214225767,0.23366443,103170.0,103160.0,0.94812286]
["bitfinex","BTCUSD",1747214225976,0.23266443,103170.0,103160.0,0.92873655]
["bitfinex","BTCUSD",1747214226199,0.23266443,103170.0,103160.0,0.93842975]
["bitfinex","BTCUSD",1747214226457,0.23266443,103170.0,103160.0,0.92873655]
["bitfinex","BTCUSD",1747214226651,0.22297235,103170.0,103160.0,0.93842985]
["bitfinex","BTCUSD",1747214227286,0.21327999,103170.0,103160.0,0.92873655]
["bitfinex","BTCUSD",1747214227734,0.20358754,103170.0,103160.0,0.90934967]
["bitfinex","BTCUSD",1747214227944,0.20358754,103170.0,103160.0,0.91904306]
["bitfinex","BTCUSD",1747214228142,0.20358754,103170.0,103160.0,0.90934967]
["bitfinex","BTCUSD",1747214228291,0.20358754,103170.0,103160.0,0.91904316]
["bitfinex","BTCUSD",1747214228925,0.20358754,103170.0,103160.0,0.92873646]
["bitfinex","BTCUSD",1747214229132,0.20358754,103170.0,103160.0,0.90934967]
["bitfinex","BTCUSD",1747214229335,0.20358754,103170.0,103160.0,0.88834967]
["bitfinex","BTCUSD",1747214229562,0.20358754,103170.0,103160.0,0.89804316]
["bitfinex","BTCUSD",1747214230416,0.20358754,103170.0,103160.0,0.90773655]
["bitfinex","BTCUSD",1747214230944,0.20358754,103170.0,103160.0,0.91742985]
["bitfinex","BTCUSD",1747214231146,0.00973198,103170.0,103160.0,0.94742305]
["bitfinex","BTCUSD",1747214231349,0.01942453,103170.0,103160.0,0.94742249]
["bitfinex","BTCUSD",1747214231790,0.02911717,103170.0,103160.0,0.94742249]
["bitfinex","BTCUSD",1747214232006,0.22297197,103170.0,103160.0,0.94742249]
["bitfinex","BTCUSD",1747214232133,0.02911717,103170.0,103160.0,0.94742249]
["bitfinex","BTCUSD",1747214232819,0.03880944,103170.0,103160.0,0.94742249]
["bitfinex","BTCUSD",1747214233037,0.24235698,103170.0,103160.0,0.94742258]
["bitfinex","BTCUSD",1747214233244,0.24235698,103170.0,103160.0,0.94742211]
["bitfinex","BTCUSD",1747214233863,0.01942415,103170.0,103160.0,0.94742211]
["bitfinex","BTCUSD",1747214234084,0.02911651,103170.0,103160.0,0.94742211]
["bitfinex","BTCUSD",1747214234311,0.01942415,103170.0,103160.0,0.94742211]
["bitfinex","BTCUSD",1747214234538,0.03880887,103170.0,103160.0,0.94742211]
["bitfinex","BTCUSD",1747214234756,0.02911642,103170.0,103160.0,0.94742211]
["bitfinex","BTCUSD",1747214234981,0.03880887,103170.0,103160.0,0.94742211]
["bitfinex","BTCUSD",1747214235460,0.02911642,103170.0,103160.0,0.94742211]
["bitfinex","BTCUSD",1747214236359,0.03880887,103170.0,103160.0,0.94742211]
["bitfinex","BTCUSD",1747214236594,0.04850142,103170.0,103160.0,0.94742211]
["bitfinex","BTCUSD",1747214236834,0.04850142,103170.0,103160.0,0.90802211]
["bitfinex","BTCUSD",1747214237066,0.35411248,103170.0,103160.0,0.70640842]
["bitfinex","BTCUSD",1747214237285,0.3516892,103170.0,103160.0,0.88863655]
["bitfinex","BTCUSD",1747214237510,0.3516892,103170.0,103160.0,0.89832975]
["bitfinex","BTCUSD",1747214238154,0.3306892,103170.0,103160.0,0.89832975]
["bitfinex","BTCUSD",1747214239142,0.3512892,103170.0,103160.0,0.89832975]
["bitfinex","BTCUSD",1747214239353,0.3512892,103170.0,103160.0,0.50284125]
["bitfinex","BTCUSD",1747214239354,0.34159675,103170.0,103160.0,0.50284125]
["bitfinex","BTCUSD",1747214240161,0.24246708,103160.0,103150.0,0.38041196]
["bitfinex","BTCUSD",1747214240524,0.33977648,103160.0,103150.0,0.72041196]
["bitfinex","BTCUSD",1747214240736,0.33504844,103160.0,103150.0,0.72041196]
["bitfinex","BTCUSD",1747214241756,0.33504844,103160.0,103150.0,0.54328349]
["bitfinex","BTCUSD",1747214242005,0.33504844,103160.0,103150.0,0.70612474]
["bitfinex","BTCUSD",1747214242426,0.29614844,103160.0,103150.0,0.70612474]
["bitfinex","BTCUSD",1747214242643,0.55378844,103160.0,103150.0,0.70612474]
["bitfinex","BTCUSD",1747214243094,0.57428844,103160.0,103150.0,0.70612474]
["bitfinex","BTCUSD",1747214243537,0.59538844,103160.0,103150.0,0.70612474]
["bitfinex","BTCUSD",1747214244624,0.59538844,103160.0,103150.0,0.54328349]
["bitfinex","BTCUSD",1747214244793,0.59538844,103160.0,103150.0,0.70612474]
["bitfinex","BTCUSD",1747214247372,0.59538844,103160.0,103150.0,0.70373809]
["bitfinex","BTCUSD",1747214249760,0.59538844,103160.0,103150.0,0.54089684]
["bitfinex","BTCUSD",1747214249987,0.59738844,103160.0,103150.0,0.70373809]
["bitfinex","BTCUSD",1747214250216,0.59838844,103160.0,103150.0,0.70373809]
["bitfinex","BTCUSD",1747214250425,0.59838844,103160.0,103150.0,0.54089684]
["bitfinex","BTCUSD",1747214252431,0.59838844,103160.0,103150.0,0.70373809]
["bitfinex","BTCUSD",1747214255310,0.59838844,103160.0,103150.0,0.54089684]
["bitfinex","BTCUSD",1747214256139,0.59842844,103160.0,103150.0,0.54089684]
["bitfinex","BTCUSD",1747214263926,0.59842844,103160.0,103150.0,0.70373809]
["bitfinex","BTCUSD",1747214264526,0.34078844,103160.0,103150.0,0.70373809]
["bitfinex","BTCUSD",1747214264752,0.59610844,103160.0,103150.0,0.70373809]
["bitfinex","BTCUSD",1747214264970,0.59602844,103160.0,103150.0,0.70373809]
["bitfinex","BTCUSD",1747214266548,0.59602844,103160.0,103150.0,0.54089684]
["bitfinex","BTCUSD",1747214266999,0.59602844,103160.0,103150.0,0.70373809]
["bitfinex","BTCUSD",1747214268026,0.59602844,103160.0,103150.0,0.54089684]
["bitfinex","BTCUSD",1747214269498,0.59602844,103160.0,103150.0,0.70373809]
["bitfinex","BTCUSD",1747214271215,0.59602844,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214273572,0.59602844,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214273912,0.59602844,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214274556,0.59602844,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214279233,0.56264183,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214282864,0.60304183,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214283054,0.61205545,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214286162,0.57125545,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214286374,0.57125545,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214286586,0.31789545,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214286785,0.57085545,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214286996,0.56184183,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214287707,0.56176183,103160.0,103150.0,2.72343809]
["bitfinex","BTCUSD",1747214287943,0.56176183,103160.0,103150.0,2.74253809]
["bitfinex","BTCUSD",1747214289013,0.56176183,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214289253,0.60176183,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214290854,0.58086183,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214291483,0.60136183,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214291826,0.610377,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214293239,0.60136183,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214295521,0.58086183,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214296323,0.60086183,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214298661,0.76370308,103160.0,103150.0,2.20089684]
["bitfinex","BTCUSD",1747214299311,0.77271337,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214299537,0.60987212,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214300193,0.35699212,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214300404,0.60855212,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214301894,0.69728946,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214302707,0.60855212,103160.0,103150.0,2.20089684]
["bitfinex","BTCUSD",1747214302917,0.31789212,103160.0,103150.0,2.36373809]
["bitfinex","BTCUSD",1747214303155,0.56917212,103160.0,103150.0,2.36373809]
["bitfinex","BTCUSD",1747214304765,0.56917212,103160.0,103150.0,2.20089684]
["bitfinex","BTCUSD",1747214304965,0.56917212,103160.0,103150.0,2.36373809]
["bitfinex","BTCUSD",1747214305822,0.56917212,103160.0,103150.0,2.40463809]
["bitfinex","BTCUSD",1747214305823,0.56889212,103160.0,103150.0,2.40463809]
["bitfinex","BTCUSD",1747214306480,0.56889212,103160.0,103150.0,2.38423809]
["bitfinex","BTCUSD",1747214307711,0.56889212,103160.0,103150.0,2.36373809]
["bitfinex","BTCUSD",1747214308546,0.56889212,103160.0,103150.0,2.38463809]
["bitfinex","BTCUSD",1747214308890,0.56861212,103160.0,103150.0,2.40383809]
["bitfinex","BTCUSD",1747214309291,0.55960183,103160.0,103150.0,2.40383809]
["bitfinex","BTCUSD",1747214309957,0.30888183,103160.0,103150.0,2.90667934]
["bitfinex","BTCUSD",1747214310291,0.30888183,103160.0,103150.0,2.74383809]
["bitfinex","BTCUSD",1747214310292,0.54978844,103160.0,103150.0,2.74383809]
["bitfinex","BTCUSD",1747214317412,0.54906844,103160.0,103150.0,2.74383809]
["bitfinex","BTCUSD",1747214319443,0.54906844,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214319659,0.54906844,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214319862,0.54906844,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214320281,0.58786844,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214321539,0.58786844,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214321943,0.58786844,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214322180,0.56826844,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214324283,0.54906844,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214324605,0.30888211,103160.0,103150.0,2.9274249]
["bitfinex","BTCUSD",1747214324808,0.31857531,103160.0,103150.0,2.94672508]
["bitfinex","BTCUSD",1747214325060,0.30888211,103160.0,103150.0,2.94672508]
["bitfinex","BTCUSD",1747214325236,0.30888211,103160.0,103150.0,2.7528327]
["bitfinex","BTCUSD",1747214325562,0.30391666,103160.0,103150.0,2.74313809]
["bitfinex","BTCUSD",1747214326905,0.30391666,103160.0,103150.0,2.93703047]
["bitfinex","BTCUSD",1747214327131,0.57222297,103160.0,103150.0,3.13864923]
["bitfinex","BTCUSD",1747214327339,0.57222335,103160.0,103150.0,2.94672508]
["bitfinex","BTCUSD",1747214327549,0.32330335,103160.0,103150.0,2.9564196]
["bitfinex","BTCUSD",1747214328223,0.31361005,103160.0,103150.0,2.94672508]
["bitfinex","BTCUSD",1747214328460,0.31361005,103160.0,103150.0,2.58999145]
["bitfinex","BTCUSD",1747214328664,0.31361005,103160.0,103150.0,2.9564196]
["bitfinex","BTCUSD",1747214329297,0.30391666,103160.0,103150.0,2.79357835]
["bitfinex","BTCUSD",1747214329509,0.30391666,103160.0,103150.0,2.9564196]
["bitfinex","BTCUSD",1747214330379,0.31361005,103160.0,103150.0,3.11926085]
["bitfinex","BTCUSD",1747214330609,0.31361005,103160.0,103150.0,3.12895528]
["bitfinex","BTCUSD",1747214330831,0.31361005,103160.0,103150.0,3.13864961]
["bitfinex","BTCUSD",1747214331108,0.1197359,103160.0,103150.0,3.16264855]
["bitfinex","BTCUSD",1747214331290,0.33299599,103160.0,103150.0,3.16264808]
["bitfinex","BTCUSD",1747214334651,0.32330316,103160.0,103150.0,3.16264808]
["bitfinex","BTCUSD",1747214335495,0.11004251,103160.0,103150.0,3.16264808]
["bitfinex","BTCUSD",1747214335822,0.3426892,103160.0,103150.0,3.15295356]
["bitfinex","BTCUSD",1747214336055,0.3426892,103160.0,103150.0,3.16264714]
["bitfinex","BTCUSD",1747214336257,0.34268902,103160.0,103150.0,3.16264714]
["bitfinex","BTCUSD",1747214336459,0.34168902,103160.0,103150.0,3.16264714]
["bitfinex","BTCUSD",1747214336673,0.13812194,103160.0,103150.0,3.16264714]
["bitfinex","BTCUSD",1747214337095,0.33199628,103160.0,103150.0,3.14325913]
["bitfinex","BTCUSD",1747214337532,0.1381226,103160.0,103150.0,3.16264714]
["bitfinex","BTCUSD",1747214337717,0.1381226,103160.0,103150.0,3.16364714]
["bitfinex","BTCUSD",1747214337917,0.10904242,103160.0,103150.0,3.16364714]
["bitfinex","BTCUSD",1747214338123,0.27695717,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747214338329,0.57781401,103170.0,103160.0,0.58943599]
["bitfinex","BTCUSD",1747214338535,0.12642591,103170.0,103160.0,0.58943599]
["bitfinex","BTCUSD",1747214338781,0.3396659,103170.0,103160.0,0.58943599]
["bitfinex","BTCUSD",1747214338986,0.33966675,103170.0,103160.0,0.58943599]
["bitfinex","BTCUSD",1747214339410,0.12842657,103170.0,103160.0,0.58943599]
["bitfinex","BTCUSD",1747214339826,0.32228137,103170.0,103160.0,0.58943599]
["bitfinex","BTCUSD",1747214340024,0.33197411,103170.0,103160.0,0.58943599]
["bitfinex","BTCUSD",1747214340453,0.33197411,103170.0,103160.0,0.57974297]
["bitfinex","BTCUSD",1747214340676,0.33197411,103170.0,103160.0,0.58943617]
["bitfinex","BTCUSD",1747214340829,0.32228194,103170.0,103160.0,0.57004967]
["bitfinex","BTCUSD",1747214341038,0.31258949,103170.0,103160.0,0.57004967]
["bitfinex","BTCUSD",1747214341243,0.31258949,103170.0,103160.0,0.56035609]
["bitfinex","BTCUSD",1747214341244,0.55041694,103170.0,103160.0,0.56035609]
["bitfinex","BTCUSD",1747214341508,0.21326028,103160.0,103150.0,2.71490154]
["bitfinex","BTCUSD",1747214341667,0.31056968,103160.0,103150.0,2.73774279]
["bitfinex","BTCUSD",1747214341861,0.31056968,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214342039,0.35236968,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214342625,0.35236968,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214342827,0.35236968,103160.0,103150.0,2.70373809]
["bitfinex","BTCUSD",1747214343045,0.35236968,103160.0,103150.0,2.70473809]
["bitfinex","BTCUSD",1747214343453,0.35236968,103160.0,103150.0,2.54189684]
["bitfinex","BTCUSD",1747214344342,0.35236968,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214344495,0.35436968,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214346079,0.35436968,103160.0,103150.0,2.78897713]
["bitfinex","BTCUSD",1747214346355,0.31256968,103160.0,103150.0,2.78897713]
["bitfinex","BTCUSD",1747214346566,0.55960968,103160.0,103150.0,2.78897713]
["bitfinex","BTCUSD",1747214346787,0.31256968,103160.0,103150.0,2.78897713]
["bitfinex","BTCUSD",1747214346987,0.55956968,103160.0,103150.0,2.78897713]
["bitfinex","BTCUSD",1747214347197,0.55956968,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214347413,0.55956968,103160.0,103150.0,2.78897713]
["bitfinex","BTCUSD",1747214350961,0.55956968,103160.0,103150.0,3.0521525]
["bitfinex","BTCUSD",1747214350962,0.57859693,103160.0,103150.0,3.0521525]
["bitfinex","BTCUSD",1747214351175,0.38472213,103160.0,103150.0,3.06184646]
["bitfinex","BTCUSD",1747214351584,0.58828939,103160.0,103150.0,3.06638542]
["bitfinex","BTCUSD",1747214351998,0.57859647,103160.0,103150.0,3.07607975]
["bitfinex","BTCUSD",1747214352853,0.56890345,103160.0,103150.0,3.06638599]
["bitfinex","BTCUSD",1747214353069,0.56890345,103160.0,103150.0,3.07608032]
["bitfinex","BTCUSD",1747214353692,0.56890345,103160.0,103150.0,3.04699704]
["bitfinex","BTCUSD",1747214354003,0.54951666,103160.0,103150.0,2.82281005]
["bitfinex","BTCUSD",1747214354116,0.54951666,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214354323,0.59001666,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214354959,0.56901666,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214355172,0.54951666,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214355383,0.54951666,103160.0,103150.0,2.78897713]
["bitfinex","BTCUSD",1747214356732,0.54951666,103160.0,103150.0,2.54089684]
["bitfinex","BTCUSD",1747214356901,0.54951666,103160.0,103150.0,2.78897713]
["bitfinex","BTCUSD",1747214358727,0.54951666,103160.0,103150.0,2.80847713]
["bitfinex","BTCUSD",1747214359535,0.54951666,103160.0,103150.0,2.82827713]
["bitfinex","BTCUSD",1747214359744,0.54951666,103160.0,103150.0,2.80847713]
["bitfinex","BTCUSD",1747214360182,0.30287666,103160.0,103150.0,2.78828004]
["bitfinex","BTCUSD",1747214360390,0.54863666,103160.0,103150.0,3.05574946]
["bitfinex","BTCUSD",1747214360596,0.54859666,103160.0,103150.0,3.06544389]
["bitfinex","BTCUSD",1747214361655,0.54859666,103160.0,103150.0,2.84246795]
["bitfinex","BTCUSD",1747214361896,0.29318299,103160.0,103150.0,3.03636033]
["bitfinex","BTCUSD",1747214362092,0.53878299,103160.0,103150.0,3.04605485]
["bitfinex","BTCUSD",1747214362983,0.53878299,103160.0,103150.0,3.05574928]
["bitfinex","BTCUSD",1747214363412,0.53878299,103160.0,103150.0,3.02625485]
["bitfinex","BTCUSD",1747214364083,0.53878299,103160.0,103150.0,3.04685485]
["bitfinex","BTCUSD",1747214364465,0.54847648,103160.0,103150.0,3.04685485]
["bitfinex","BTCUSD",1747214364683,0.56786326,103160.0,103150.0,3.06624332]
["bitfinex","BTCUSD",1747214364891,0.56786326,103160.0,103150.0,3.05654918]
["bitfinex","BTCUSD",1747214365101,0.56786326,103160.0,103150.0,3.06624342]
["bitfinex","BTCUSD",1747214365327,0.32226326,103160.0,103150.0,3.05654918]
["bitfinex","BTCUSD",1747214365531,0.47996677,103160.0,103150.0,3.07593756]
["bitfinex","BTCUSD",1747214365772,0.47996677,103160.0,103150.0,3.06624342]
["bitfinex","BTCUSD",1747214366155,0.4692731,103160.0,103150.0,2.81816313]
["bitfinex","BTCUSD",1747214366357,0.47796659,103160.0,103150.0,3.06624342]
["bitfinex","BTCUSD",1747214366552,0.4681531,103160.0,103150.0,3.07693738]
["bitfinex","BTCUSD",1747214366760,0.47784659,103160.0,103150.0,3.07693738]
["bitfinex","BTCUSD",1747214366938,0.4681132,103160.0,103150.0,3.07693738]
["bitfinex","BTCUSD",1747214367148,0.4681132,103160.0,103150.0,3.06724342]
["bitfinex","BTCUSD",1747214367354,0.4681132,103160.0,103150.0,3.07693747]
["bitfinex","BTCUSD",1747214367977,0.47780678,103160.0,103150.0,3.08563143]
["bitfinex","BTCUSD",1747214368196,0.47780678,103160.0,103150.0,3.07693747]
["bitfinex","BTCUSD",1747214369201,0.48750045,103160.0,103150.0,3.07693756]
["bitfinex","BTCUSD",1747214369369,0.47780678,103160.0,103150.0,3.07693756]
["bitfinex","BTCUSD",1747214369555,0.47780678,103160.0,103150.0,3.08663152]
["bitfinex","BTCUSD",1747214370408,0.4681132,103160.0,103150.0,3.08663152]
["bitfinex","BTCUSD",1747214370903,0.47780678,103160.0,103150.0,3.08663152]
["bitfinex","BTCUSD",1747214371393,0.47780678,103160.0,103150.0,3.00129415]
["bitfinex","BTCUSD",1747214372455,0.47780678,103160.0,103150.0,3.00129424]
["bitfinex","BTCUSD",1747214372672,0.47780678,103160.0,103150.0,2.98190605]
["bitfinex","BTCUSD",1747214372883,0.27367951,103160.0,103150.0,3.00089406]
["bitfinex","BTCUSD",1747214373104,0.283373,103160.0,103150.0,3.16363698]
["bitfinex","BTCUSD",1747214373319,0.283373,103160.0,103150.0,3.00089406]
["bitfinex","BTCUSD",1747214374380,0.47724659,103160.0,103150.0,2.9912001]
["bitfinex","BTCUSD",1747214374614,0.46755367,103160.0,103150.0,2.98150605]
["bitfinex","BTCUSD",1747214374826,0.46755367,103160.0,103150.0,2.99120001]
["bitfinex","BTCUSD",1747214375046,0.27368008,103160.0,103150.0,2.99120001]
["bitfinex","BTCUSD",1747214375243,0.47724725,103160.0,103150.0,2.99120001]
["bitfinex","BTCUSD",1747214376128,0.47724725,103160.0,103150.0,2.98150605]
["bitfinex","BTCUSD",1747214376379,0.48694092,103160.0,103150.0,2.9912001]
["bitfinex","BTCUSD",1747214376630,0.47724725,103160.0,103150.0,3.00089406]
["bitfinex","BTCUSD",1747214378209,0.47724725,103160.0,103150.0,2.99120019]
["bitfinex","BTCUSD",1747214378433,0.47724725,103160.0,103150.0,3.00089424]
["bitfinex","BTCUSD",1747214378825,0.48694092,103160.0,103150.0,3.00089368]
["bitfinex","BTCUSD",1747214379144,0.48694092,103160.0,103150.0,2.99119972]
["bitfinex","BTCUSD",1747214379360,0.47724725,103160.0,103150.0,3.00089368]
["bitfinex","BTCUSD",1747214379567,0.47724725,103160.0,103150.0,2.99119972]
["bitfinex","BTCUSD",1747214379868,0.48694092,103160.0,103150.0,2.98150567]
["bitfinex","BTCUSD",1747214380099,0.48694092,103160.0,103150.0,2.99119972]
["bitfinex","BTCUSD",1747214380218,0.47724725,103160.0,103150.0,2.99119972]
["bitfinex","BTCUSD",1747214380622,0.24388,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747214380826,0.19387359,103160.0,103150.0,0.20189684]
["bitfinex","BTCUSD",1747214381017,0.29118299,103160.0,103150.0,0.20189684]
["bitfinex","BTCUSD",1747214381220,0.3001986,103160.0,103150.0,0.20189684]
["bitfinex","BTCUSD",1747214381664,0.3001986,103160.0,103150.0,0.20089684]
["bitfinex","BTCUSD",1747214383099,0.3031986,103160.0,103150.0,0.20089684]
["bitfinex","BTCUSD",1747214383645,0.3441986,103160.0,103150.0,0.20089684]
["bitfinex","BTCUSD",1747214384048,0.33818299,103160.0,103150.0,0.20089684]
["bitfinex","BTCUSD",1747214385937,0.30687657,103160.0,103150.0,0.36363976]
["bitfinex","BTCUSD",1747214386303,0.55993006,103160.0,103150.0,0.40293976]
["bitfinex","BTCUSD",1747214387160,0.31657006,103160.0,103150.0,0.93563214]
["bitfinex","BTCUSD",1747214387383,0.01569302,103160.0,103150.0,1.14199406]
["bitfinex","BTCUSD",1747214387590,0.03507943,103160.0,103150.0,1.14199406]
["bitfinex","BTCUSD",1747214387947,0.02538613,103160.0,103150.0,0.81650822]
["bitfinex","BTCUSD",1747214388154,0.2386466,103160.0,103150.0,0.97925123]
["bitfinex","BTCUSD",1747214388523,0.22895414,103160.0,103150.0,0.95986294]
["bitfinex","BTCUSD",1747214388935,0.21926084,103160.0,103150.0,0.95986294]
["bitfinex","BTCUSD",1747214389395,0.21926084,103160.0,103150.0,0.96955737]
["bitfinex","BTCUSD",1747214389840,0.21926084,103160.0,103150.0,0.75627604]
["bitfinex","BTCUSD",1747214390054,0.20956726,103160.0,103150.0,0.95986303]
["bitfinex","BTCUSD",1747214390262,0.20956726,103160.0,103150.0,0.75627604]
["bitfinex","BTCUSD",1747214390869,0.20956726,103160.0,103150.0,0.95016842]
["bitfinex","BTCUSD",1747214391037,0.45252726,103160.0,103150.0,0.76597065]
["bitfinex","BTCUSD",1747214391658,0.54014299,103160.0,103150.0,0.57433312]
["bitfinex","BTCUSD",1747214391911,0.57954299,103160.0,103150.0,0.20089684]
["bitfinex","BTCUSD",1747214392347,0.57954299,103160.0,103150.0,0.36363976]
["bitfinex","BTCUSD",1747214392755,0.57954299,103160.0,103150.0,0.20089684]
["bitfinex","BTCUSD",1747214395215,0.57954299,103160.0,103150.0,0.20069458]
["bitfinex","BTCUSD",1747214400452,0.54014299,103160.0,103150.0,0.44879414]
["bitfinex","BTCUSD",1747214400688,0.29718299,103160.0,103150.0,0.24809956]
["bitfinex","BTCUSD",1747214400900,0.53934299,103160.0,103150.0,0.27109956]
["bitfinex","BTCUSD",1747214401137,0.20358681,103150.0,103140.0,0.63409956]
["bitfinex","BTCUSD",1747214401360,0.21328114,103150.0,103140.0,1.08580567]
["bitfinex","BTCUSD",1747214402007,0.21328114,103150.0,103140.0,1.08580585]
["bitfinex","BTCUSD",1747214402227,0.45532114,103150.0,103140.0,1.08580585]
["bitfinex","BTCUSD",1747214402442,0.45532114,103150.0,103140.0,0.83770629]
["bitfinex","BTCUSD",1747214402585,0.45532114,103150.0,103140.0,0.84740175]
["bitfinex","BTCUSD",1747214403010,0.44562681,103150.0,103140.0,0.63409956]
["bitfinex","BTCUSD",1747214403235,0.44662681,103150.0,103140.0,0.63409956]
["bitfinex","BTCUSD",1747214403439,0.44662681,103150.0,103140.0,0.386]
["bitfinex","BTCUSD",1747214403642,0.44662681,103150.0,103140.0,0.63409956]
["bitfinex","BTCUSD",1747214403837,0.54393621,103150.0,103140.0,0.386]
["bitfinex","BTCUSD",1747214404037,0.54493621,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1747214404247,0.59073621,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1747214404504,0.20360655,103140.0,103130.0,0.63289956]
["bitfinex","BTCUSD",1747214404705,0.30091595,103140.0,103130.0,0.63289956]
["bitfinex","BTCUSD",1747214405766,0.30091595,103140.0,103130.0,0.63389956]
["bitfinex","BTCUSD",1747214407333,0.30091595,103140.0,103130.0,0.3858]
["bitfinex","BTCUSD",1747214407547,0.30091595,103140.0,103130.0,0.58909956]
["bitfinex","BTCUSD",1747214408145,0.30091595,103140.0,103130.0,0.61199956]
["bitfinex","BTCUSD",1747214408347,0.30091595,103140.0,103130.0,0.63469956]
["bitfinex","BTCUSD",1747214408917,0.30091595,103140.0,103130.0,0.3866]
["bitfinex","BTCUSD",1747214409068,0.30091595,103140.0,103130.0,0.63469956]
["bitfinex","BTCUSD",1747214410084,0.30091595,103140.0,103130.0,0.3866]
["bitfinex","BTCUSD",1747214410295,0.30091595,103140.0,103130.0,0.63469956]
["bitfinex","BTCUSD",1747214412810,0.30091595,103140.0,103130.0,0.83832604]
["bitfinex","BTCUSD",1747214413249,0.55173122,103140.0,103130.0,0.83832604]
["bitfinex","BTCUSD",1747214413460,0.54203595,103140.0,103130.0,0.83832604]
["bitfinex","BTCUSD",1747214414631,0.54203595,103140.0,103130.0,0.64439605]
["bitfinex","BTCUSD",1747214414843,0.53234058,103140.0,103130.0,0.63469956]
["bitfinex","BTCUSD",1747214415688,0.53218058,103140.0,103130.0,0.3866]
["bitfinex","BTCUSD",1747214415913,0.53218058,103140.0,103130.0,0.82862955]
["bitfinex","BTCUSD",1747214416347,0.53218058,103140.0,103130.0,0.3866]
["bitfinex","BTCUSD",1747214416553,0.53218058,103140.0,103130.0,0.63469956]
["bitfinex","BTCUSD",1747214417217,0.57638058,103140.0,103130.0,0.341]
["bitfinex","BTCUSD",1747214417657,0.57638058,103140.0,103130.0,0.58909956]
["bitfinex","BTCUSD",1747214417871,0.30091595,103140.0,103130.0,0.84622225]
["bitfinex","BTCUSD",1747214418084,0.55137066,103140.0,103130.0,0.85591856]
["bitfinex","BTCUSD",1747214418302,0.57076148,103140.0,103130.0,0.85591875]
["bitfinex","BTCUSD",1747214418538,0.56102658,103140.0,103130.0,0.86461487]
["bitfinex","BTCUSD",1747214418750,0.5523314,103140.0,103130.0,0.85491875]
["bitfinex","BTCUSD",1747214419014,0.54263613,103140.0,103130.0,0.84522244]
["bitfinex","BTCUSD",1747214419251,0.54263613,103140.0,103130.0,0.39349649]
["bitfinex","BTCUSD",1747214419484,0.53294058,103140.0,103130.0,0.63189956]
["bitfinex","BTCUSD",1747214419910,0.53394058,103140.0,103130.0,0.82582955]
["bitfinex","BTCUSD",1747214420118,0.53394058,103140.0,103130.0,0.83552595]
["bitfinex","BTCUSD",1747214420545,0.53394058,103140.0,103130.0,0.82582955]
["bitfinex","BTCUSD",1747214420757,0.53394058,103140.0,103130.0,0.83552586]
["bitfinex","BTCUSD",1747214421180,0.53394058,103140.0,103130.0,0.82582955]
["bitfinex","BTCUSD",1747214421391,0.53394058,103140.0,103130.0,0.83552595]
["bitfinex","BTCUSD",1747214421819,0.29322058,103140.0,103130.0,0.83552595]
["bitfinex","BTCUSD",1747214422026,0.53370058,103140.0,103130.0,0.82582955]
["bitfinex","BTCUSD",1747214422235,0.53370058,103140.0,103130.0,0.63189956]
["bitfinex","BTCUSD",1747214422866,0.53370058,103140.0,103130.0,0.58809956]
["bitfinex","BTCUSD",1747214423208,0.22306103,103110.0,103100.0,0.26498839]
["bitfinex","BTCUSD",1747214423431,0.03879162,103110.0,103100.0,0.53248593]
["bitfinex","BTCUSD",1747214423657,0.02909343,103110.0,103100.0,0.53248593]
["bitfinex","BTCUSD",1747214423858,0.02909343,103110.0,103100.0,0.30618637]
["bitfinex","BTCUSD",1747214424066,0.01939534,103110.0,103100.0,0.55428593]
["bitfinex","BTCUSD",1747214424263,0.02909334,103110.0,103100.0,0.89428593]
["bitfinex","BTCUSD",1747214424527,0.01939534,103110.0,103100.0,0.89828593]
["bitfinex","BTCUSD",1747214424731,0.02909334,103110.0,103100.0,0.89828593]
["bitfinex","BTCUSD",1747214425532,0.02909334,103110.0,103100.0,0.90228593]
["bitfinex","BTCUSD",1747214425881,0.01939534,103110.0,103100.0,0.90228593]
["bitfinex","BTCUSD",1747214426111,0.02909334,103110.0,103100.0,0.90228593]
["bitfinex","BTCUSD",1747214427116,0.02909334,103110.0,103100.0,0.65418637]
["bitfinex","BTCUSD",1747214427320,0.23275998,103110.0,103100.0,0.86348998]
["bitfinex","BTCUSD",1747214427547,0.23275998,103110.0,103100.0,0.85378414]
["bitfinex","BTCUSD",1747214427761,0.23275998,103110.0,103100.0,0.86348299]
["bitfinex","BTCUSD",1747214428160,0.46306217,103110.0,103100.0,0.59598564]
["bitfinex","BTCUSD",1747214428396,0.46306217,103110.0,103100.0,0.87318193]
["bitfinex","BTCUSD",1747214428794,0.46306217,103110.0,103100.0,0.8731823]
["bitfinex","BTCUSD",1747214429253,0.46306217,103110.0,103100.0,0.8691823]
["bitfinex","BTCUSD",1747214429473,0.46306217,103110.0,103100.0,0.62108274]
["bitfinex","BTCUSD",1747214429701,0.25939619,103110.0,103100.0,0.87888115]
["bitfinex","BTCUSD",1747214430002,0.25939619,103110.0,103100.0,0.87488059]
["bitfinex","BTCUSD",1747214430214,0.25939572,103110.0,103100.0,0.86618193]
["bitfinex","BTCUSD",1747214430442,0.24,103110.0,103100.0,0.87588059]
["bitfinex","BTCUSD",1747214430660,0.22305711,103120.0,103110.0,0.59886407]
["bitfinex","BTCUSD",1747214430870,0.32036651,103120.0,103110.0,1.10476119]
["bitfinex","BTCUSD",1747214431088,0.32036651,103120.0,103110.0,1.12415682]
["bitfinex","BTCUSD",1747214431089,0.00969659,103120.0,103110.0,1.12415682]
["bitfinex","BTCUSD",1747214431304,0.24945574,103130.0,103120.0,0.60913997]
["bitfinex","BTCUSD",1747214431525,0.25915167,103130.0,103120.0,0.85723953]
["bitfinex","BTCUSD",1747214431743,0.24945574,103130.0,103120.0,0.85723953]
["bitfinex","BTCUSD",1747214431961,0.2035869,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1747214432182,0.5406163,103150.0,103140.0,0.48510157]
["bitfinex","BTCUSD",1747214432409,0.5406163,103150.0,103140.0,0.27179956]
["bitfinex","BTCUSD",1747214432634,0.53092178,103150.0,103140.0,0.24809956]
["bitfinex","BTCUSD",1747214432858,0.20360673,103140.0,103130.0,0.59870591]
["bitfinex","BTCUSD",1747214433071,0.20360673,103140.0,103130.0,0.84680566]
["bitfinex","BTCUSD",1747214433502,0.20360673,103140.0,103130.0,0.86619809]
["bitfinex","BTCUSD",1747214433742,0.00969527,103140.0,103130.0,0.87589411]
["bitfinex","BTCUSD",1747214433957,0.01938998,103140.0,103130.0,0.87589299]
["bitfinex","BTCUSD",1747214434151,0.22299653,103140.0,103130.0,0.88565281]
["bitfinex","BTCUSD",1747214434368,0.23269208,103140.0,103130.0,0.87595697]
["bitfinex","BTCUSD",1747214434585,0.23269208,103140.0,103130.0,0.86626104]
["bitfinex","BTCUSD",1747214434788,0.22299718,103140.0,103130.0,0.85656502]
["bitfinex","BTCUSD",1747214436085,0.01938988,103140.0,103130.0,0.87595679]
["bitfinex","BTCUSD",1747214436325,0.02908515,103140.0,103130.0,0.87595679]
["bitfinex","BTCUSD",1747214436540,0.03878052,103140.0,103130.0,0.87595679]
["bitfinex","BTCUSD",1747214436762,0.53084178,103150.0,103140.0,0.59790173]
["bitfinex","BTCUSD",1747214436763,0.31059054,103150.0,103140.0,0.59790173]
["bitfinex","BTCUSD",1747214436972,0.55964515,103150.0,103140.0,1.10379584]
["bitfinex","BTCUSD",1747214437183,0.55964515,103150.0,103140.0,1.08440567]
["bitfinex","BTCUSD",1747214437399,0.54995054,103150.0,103140.0,1.10379565]
["bitfinex","BTCUSD",1747214437550,0.54995054,103150.0,103140.0,0.85569609]
["bitfinex","BTCUSD",1747214437977,0.55195054,103150.0,103140.0,0.85569609]
["bitfinex","BTCUSD",1747214438405,0.31259054,103150.0,103140.0,0.85569618]
["bitfinex","BTCUSD",1747214438609,0.01169396,103150.0,103140.0,0.86539108]
["bitfinex","BTCUSD",1747214438955,0.23466933,103150.0,103140.0,1.10379574]
["bitfinex","BTCUSD",1747214439164,0.23466933,103150.0,103140.0,0.85569618]
["bitfinex","BTCUSD",1747214439735,0.23366933,103150.0,103140.0,0.85569618]
["bitfinex","BTCUSD",1747214440163,0.23366933,103150.0,103140.0,0.58820655]
["bitfinex","BTCUSD",1747214440367,0.23266933,103150.0,103140.0,0.85569637]
["bitfinex","BTCUSD",1747214440746,0.23266933,103150.0,103140.0,0.86539136]
["bitfinex","BTCUSD",1747214441838,0.01938801,103150.0,103140.0,1.11349092]
["bitfinex","BTCUSD",1747214442028,0.44330744,103170.0,103160.0,0.01938688]
["bitfinex","BTCUSD",1747214442181,0.79892213,103170.0,103160.0,0.48466022]
["bitfinex","BTCUSD",1747214442376,0.55916213,103170.0,103160.0,0.27139956]
["bitfinex","BTCUSD",1747214442608,0.55916213,103170.0,103160.0,0.46527315]
["bitfinex","BTCUSD",1747214442855,0.54946958,103170.0,103160.0,0.47496682]
["bitfinex","BTCUSD",1747214443482,0.53977694,103170.0,103160.0,0.27139956]
["bitfinex","BTCUSD",1747214443875,0.54077694,103170.0,103160.0,0.27139956]
["bitfinex","BTCUSD",1747214444317,0.54177694,103170.0,103160.0,0.28109323]
["bitfinex","BTCUSD",1747214444513,0.54177694,103170.0,103160.0,0.27139956]
["bitfinex","BTCUSD",1747214444725,0.30285694,103170.0,103160.0,0.46527315]
["bitfinex","BTCUSD",1747214444949,0.54157694,103170.0,103160.0,0.05449367]
["bitfinex","BTCUSD",1747214445222,0.53896782,103170.0,103160.0,0.5061604]
["bitfinex","BTCUSD",1747214445846,0.53896782,103170.0,103160.0,0.49646682]
["bitfinex","BTCUSD",1747214446065,0.53896782,103170.0,103160.0,0.30259323]
["bitfinex","BTCUSD",1747214446485,0.002,103170.0,103160.0,1.11364628]
["bitfinex","BTCUSD",1747214447365,0.001,103170.0,103160.0,1.11364628]
["bitfinex","BTCUSD",1747214447575,0.21332356,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747214447781,0.54911296,103190.0,103180.0,0.47312737]
["bitfinex","BTCUSD",1747214448210,0.54907296,103190.0,103180.0,0.82281907]
["bitfinex","BTCUSD",1747214448418,0.54907296,103190.0,103180.0,0.63299956]
["bitfinex","BTCUSD",1747214448628,0.55207296,103190.0,103180.0,0.64269136]
["bitfinex","BTCUSD",1747214448837,0.55207296,103190.0,103180.0,0.63299956]
["bitfinex","BTCUSD",1747214449292,0.55207296,103190.0,103180.0,0.64269136]
["bitfinex","BTCUSD",1747214449504,0.55507296,103190.0,103180.0,0.64269136]
["bitfinex","BTCUSD",1747214449709,0.55507296,103190.0,103180.0,0.63299956]
["bitfinex","BTCUSD",1747214449950,0.54538248,103190.0,103180.0,0.63299956]
["bitfinex","BTCUSD",1747214450396,0.53569172,103190.0,103180.0,0.63299956]
["bitfinex","BTCUSD",1747214450839,0.53569172,103190.0,103180.0,0.84621907]
["bitfinex","BTCUSD",1747214451254,0.53569172,103190.0,103180.0,0.3849]
["bitfinex","BTCUSD",1747214451466,0.53569172,103190.0,103180.0,0.64269136]
["bitfinex","BTCUSD",1747214451680,0.53569172,103190.0,103180.0,0.3849]
["bitfinex","BTCUSD",1747214452115,0.53569172,103190.0,103180.0,0.81312737]
["bitfinex","BTCUSD",1747214452322,0.53569172,103190.0,103180.0,0.3615]
["bitfinex","BTCUSD",1747214452530,0.53569172,103190.0,103180.0,0.60959956]
["bitfinex","BTCUSD",1747214453012,0.53569172,103190.0,103180.0,0.61929136]
["bitfinex","BTCUSD",1747214453234,0.53569172,103190.0,103180.0,0.60959956]
["bitfinex","BTCUSD",1747214453437,0.53569172,103190.0,103180.0,0.64299136]
["bitfinex","BTCUSD",1747214453647,0.53569172,103190.0,103180.0,0.63329956]
["bitfinex","BTCUSD",1747214454289,0.53569172,103190.0,103180.0,0.64299136]
["bitfinex","BTCUSD",1747214454502,0.53569172,103190.0,103180.0,0.63329956]
["bitfinex","BTCUSD",1747214456975,0.30694239,103190.0,103180.0,0.63329956]
["bitfinex","BTCUSD",1747214457187,0.54466239,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747214457378,0.59156239,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747214457795,0.20356717,103160.0,103150.0,0.30728542]
["bitfinex","BTCUSD",1747214458003,0.45094056,103160.0,103150.0,0.66056684]
["bitfinex","BTCUSD",1747214458212,0.45094056,103160.0,103150.0,0.67026117]
["bitfinex","BTCUSD",1747214458418,0.45094056,103160.0,103150.0,0.87026117]
["bitfinex","BTCUSD",1747214458625,0.45094056,103160.0,103150.0,0.64728542]
["bitfinex","BTCUSD",1747214458626,0.44124717,103160.0,103150.0,0.64728542]
["bitfinex","BTCUSD",1747214458829,0.44124717,103160.0,103150.0,0.62428542]
["bitfinex","BTCUSD",1747214459043,0.44124717,103160.0,103150.0,0.62628542]
["bitfinex","BTCUSD",1747214459513,0.44124717,103160.0,103150.0,0.60468542]
["bitfinex","BTCUSD",1747214459727,0.53855657,103160.0,103150.0,0.344]
["bitfinex","BTCUSD",1747214459932,0.53855657,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1747214460292,0.58315657,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1747214460720,0.58315657,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747214461139,0.58415657,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747214462360,0.20358681,103150.0,103140.0,0.24809956]
["bitfinex","BTCUSD",1747214462583,0.31059054,103150.0,103140.0,0.24809956]
["bitfinex","BTCUSD",1747214462774,0.32028506,103150.0,103140.0,0.49590611]
["bitfinex","BTCUSD",1747214463204,0.44092708,103160.0,103150.0,0.39489461]
["bitfinex","BTCUSD",1747214463407,0.54123648,103160.0,103150.0,0.63329956]
["bitfinex","BTCUSD",1747214463570,0.54423648,103160.0,103150.0,0.58809956]
["bitfinex","BTCUSD",1747214463769,0.54119648,103160.0,103150.0,0.61019956]
["bitfinex","BTCUSD",1747214463996,0.53819648,103160.0,103150.0,0.81378646]
["bitfinex","BTCUSD",1747214464193,0.53819648,103160.0,103150.0,0.84528107]
["bitfinex","BTCUSD",1747214464666,0.53819648,103160.0,103150.0,0.64169417]
["bitfinex","BTCUSD",1747214464855,0.53811648,103160.0,103150.0,0.84528098]
["bitfinex","BTCUSD",1747214465067,0.11769552,103160.0,103150.0,0.86466918]
["bitfinex","BTCUSD",1747214465219,0.01069302,103160.0,103150.0,0.86466918]
["bitfinex","BTCUSD",1747214465427,0.001,103160.0,103150.0,0.86466918]
["bitfinex","BTCUSD",1747214465861,0.002,103160.0,103150.0,1.25276874]
["bitfinex","BTCUSD",1747214466100,0.002,103160.0,103150.0,1.35007814]
["bitfinex","BTCUSD",1747214466277,0.27596512,103180.0,103170.0,0.60863188]
["bitfinex","BTCUSD",1747214466433,0.47949283,103180.0,103170.0,0.85673144]
["bitfinex","BTCUSD",1747214466642,0.47949283,103180.0,103170.0,0.85673153]
["bitfinex","BTCUSD",1747214467242,0.47949368,103180.0,103170.0,0.85673153]
["bitfinex","BTCUSD",1747214467458,0.47280188,103180.0,103170.0,0.85673153]
["bitfinex","BTCUSD",1747214467665,0.25958256,103180.0,103170.0,0.86642361]
["bitfinex","BTCUSD",1747214467841,0.24989095,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214468042,0.003,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214468307,0.03207388,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214468503,0.03207379,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214469245,0.02538237,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214469443,0.03207379,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214469655,0.03307379,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214469812,0.03407379,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214470431,0.02438237,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214470608,0.03407379,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214470821,0.02438237,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214471036,0.03407379,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214471488,0.02438237,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214471694,0.005,103180.0,103170.0,1.11452317]
["bitfinex","BTCUSD",1747214471928,0.005,103180.0,103170.0,1.21183257]
["bitfinex","BTCUSD",1747214472602,0.004,103180.0,103170.0,1.21183257]
["bitfinex","BTCUSD",1747214472813,0.11937852,103200.0,103190.0,0.60798867]
["bitfinex","BTCUSD",1747214473032,0.12906806,103200.0,103190.0,0.86596616]
["bitfinex","BTCUSD",1747214473236,0.11937852,103200.0,103190.0,0.86596616]
["bitfinex","BTCUSD",1747214473446,0.1,103200.0,103190.0,0.86596616]
["bitfinex","BTCUSD",1747214473862,0.1203788,103200.0,103190.0,0.86596616]
["bitfinex","BTCUSD",1747214474096,0.12137871,103200.0,103190.0,0.86596616]
["bitfinex","BTCUSD",1747214475088,0.13106844,103200.0,103190.0,0.86596616]
["bitfinex","BTCUSD",1747214475300,0.32486679,103200.0,103190.0,0.86596616]
["bitfinex","BTCUSD",1747214475544,0.32486745,103200.0,103190.0,0.64307749]
["bitfinex","BTCUSD",1747214475744,0.4124874,103200.0,103190.0,0.59797749]
["bitfinex","BTCUSD",1747214476219,0.40279776,103200.0,103190.0,0.59797749]
["bitfinex","BTCUSD",1747214477964,0.40279776,103200.0,103190.0,0.34987793]
["bitfinex","BTCUSD",1747214478387,0.40279776,103200.0,103190.0,0.59797749]
["bitfinex","BTCUSD",1747214478658,0.40279776,103200.0,103190.0,0.34987793]
["bitfinex","BTCUSD",1747214479065,0.44749776,103200.0,103190.0,0.34987793]
["bitfinex","BTCUSD",1747214480366,0.44749776,103200.0,103190.0,0.00987793]
["bitfinex","BTCUSD",1747214480780,0.2035079,103190.0,103180.0,0.58809956]
["bitfinex","BTCUSD",1747214481012,0.5371773,103190.0,103180.0,0.58809956]
["bitfinex","BTCUSD",1747214481223,0.54686787,103190.0,103180.0,0.59792492]
["bitfinex","BTCUSD",1747214481424,0.24597001,103190.0,103180.0,0.86513472]
["bitfinex","BTCUSD",1747214481635,0.00969001,103190.0,103180.0,0.86513472]
["bitfinex","BTCUSD",1747214481846,0.549458,103200.0,103190.0,0.56660799]
["bitfinex","BTCUSD",1747214482053,0.549458,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214482054,0.6467674,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214482661,0.6467674,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214483381,0.6477674,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214483631,0.6708674,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214483754,0.6942674,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214484831,0.6487674,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214485049,0.6487674,103200.0,103190.0,0.60999956]
["bitfinex","BTCUSD",1747214485265,0.6487674,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214486126,0.4124874,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214486339,0.6485274,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214486756,0.6485274,103200.0,103190.0,0.61109956]
["bitfinex","BTCUSD",1747214487163,0.41248683,103200.0,103190.0,0.83820765]
["bitfinex","BTCUSD",1747214487410,0.36702796,103200.0,103190.0,0.86727909]
["bitfinex","BTCUSD",1747214487639,0.13106769,103200.0,103190.0,1.11537865]
["bitfinex","BTCUSD",1747214487874,0.14075733,103200.0,103190.0,0.86727909]
["bitfinex","BTCUSD",1747214488086,0.13106769,103200.0,103190.0,0.86727909]
["bitfinex","BTCUSD",1747214488514,0.13106759,103200.0,103190.0,1.11537865]
["bitfinex","BTCUSD",1747214488722,0.13106759,103200.0,103190.0,0.86727909]
["bitfinex","BTCUSD",1747214488934,0.14075713,103200.0,103190.0,0.86727909]
["bitfinex","BTCUSD",1747214489151,0.13106759,103200.0,103190.0,0.86727909]
["bitfinex","BTCUSD",1747214489558,0.14075713,103200.0,103190.0,0.86727909]
["bitfinex","BTCUSD",1747214490059,0.13106759,103200.0,103190.0,0.86727909]
["bitfinex","BTCUSD",1747214490264,0.14075704,103200.0,103190.0,0.86727909]
["bitfinex","BTCUSD",1747214491050,0.14075761,103200.0,103190.0,0.86727947]
["bitfinex","BTCUSD",1747214491291,0.12137852,103200.0,103190.0,0.87696967]
["bitfinex","BTCUSD",1747214491504,0.13106806,103200.0,103190.0,0.87696967]
["bitfinex","BTCUSD",1747214491716,0.102,103200.0,103190.0,1.12506923]
["bitfinex","BTCUSD",1747214491918,0.11168917,103200.0,103190.0,1.12506923]
["bitfinex","BTCUSD",1747214492120,0.12137862,103200.0,103190.0,1.12506923]
["bitfinex","BTCUSD",1747214492341,0.12137852,103200.0,103190.0,1.12506923]
["bitfinex","BTCUSD",1747214492561,0.12137852,103200.0,103190.0,0.87696967]
["bitfinex","BTCUSD",1747214492762,0.31517696,103200.0,103190.0,0.87696967]
["bitfinex","BTCUSD",1747214492968,0.32486641,103200.0,103190.0,0.87696967]
["bitfinex","BTCUSD",1747214493190,0.33455614,103200.0,103190.0,0.85758908]
["bitfinex","BTCUSD",1747214493408,0.31517799,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214493620,0.31517799,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214494449,0.41248739,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214500359,0.41248739,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214500612,0.41248739,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214500857,0.45758739,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214502341,0.43478739,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214502828,0.43478739,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214503071,0.43478739,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214503296,0.43478739,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214503506,0.41248739,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214503977,0.41248739,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214504203,0.41248739,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214504423,0.45898739,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214504872,0.43518739,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214505091,0.41248739,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214506646,0.41248739,103200.0,103190.0,0.61149956]
["bitfinex","BTCUSD",1747214506865,0.64728739,103200.0,103190.0,0.63329956]
["bitfinex","BTCUSD",1747214507564,0.63759766,103200.0,103190.0,0.63329956]
["bitfinex","BTCUSD",1747214510974,0.40279766,103200.0,103190.0,0.63329956]
["bitfinex","BTCUSD",1747214511190,0.63735766,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747214511419,0.63735766,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214511661,0.2035079,103190.0,103180.0,0.00982536]
["bitfinex","BTCUSD",1747214511871,0.3008173,103190.0,103180.0,0.00982536]
["bitfinex","BTCUSD",1747214512095,0.20352762,103180.0,103170.0,0.3993446]
["bitfinex","BTCUSD",1747214512304,0.20352762,103180.0,103170.0,0.64744416]
["bitfinex","BTCUSD",1747214512513,0.20352762,103180.0,103170.0,0.6572372]
["bitfinex","BTCUSD",1747214513197,0.21321913,103180.0,103170.0,0.6572372]
["bitfinex","BTCUSD",1747214513412,0.21321913,103180.0,103170.0,0.6592372]
["bitfinex","BTCUSD",1747214513621,0.20352762,103180.0,103170.0,0.6592372]
["bitfinex","BTCUSD",1747214514118,0.39390244,103180.0,103170.0,0.01379304]
["bitfinex","BTCUSD",1747214514334,0.34443702,103180.0,103170.0,0.00979304]
["bitfinex","BTCUSD",1747214514774,0.20356708,103160.0,103150.0,0.24809956]
["bitfinex","BTCUSD",1747214514983,0.53519648,103160.0,103150.0,0.24809956]
["bitfinex","BTCUSD",1747214515417,0.53519648,103160.0,103140.0,0.29269956]
["bitfinex","BTCUSD",1747214515418,0.20358681,103150.0,103140.0,0.29269956]
["bitfinex","BTCUSD",1747214515633,0.31059054,103150.0,103140.0,0.63269956]
["bitfinex","BTCUSD",1747214515840,0.31059054,103150.0,103140.0,0.64687001]
["bitfinex","BTCUSD",1747214516060,0.31059054,103150.0,103140.0,0.30687001]
["bitfinex","BTCUSD",1747214516266,0.31059054,103150.0,103140.0,0.64687001]
["bitfinex","BTCUSD",1747214516494,0.20360655,103140.0,103130.0,0.26959956]
["bitfinex","BTCUSD",1747214516703,0.21330182,103140.0,103130.0,0.49612586]
["bitfinex","BTCUSD",1747214516915,0.22299737,103140.0,103130.0,0.50582207]
["bitfinex","BTCUSD",1747214517301,0.21330182,103140.0,103130.0,0.84582207]
["bitfinex","BTCUSD",1747214517517,0.21330182,103140.0,103130.0,0.85551819]
["bitfinex","BTCUSD",1747214517739,0.21330144,103140.0,103130.0,0.85551819]
["bitfinex","BTCUSD",1747214517981,0.02908488,103140.0,103130.0,0.86521403]
["bitfinex","BTCUSD",1747214518174,0.23269152,103140.0,103130.0,0.85551819]
["bitfinex","BTCUSD",1747214518384,0.23269152,103140.0,103130.0,0.87991014]
["bitfinex","BTCUSD",1747214518588,0.23269152,103140.0,103130.0,0.87021421]
["bitfinex","BTCUSD",1747214519245,0.0193897,103140.0,103130.0,0.88591005]
["bitfinex","BTCUSD",1747214519385,0.23269133,103140.0,103130.0,0.87021421]
["bitfinex","BTCUSD",1747214519612,0.23269133,103140.0,103130.0,0.86521421]
["bitfinex","BTCUSD",1747214519810,0.23269133,103140.0,103130.0,0.90112386]
["bitfinex","BTCUSD",1747214520211,0.02908478,103140.0,103130.0,0.90112339]
["bitfinex","BTCUSD",1747214520417,0.10700326,103150.0,103140.0,0.60679681]
["bitfinex","BTCUSD",1747214520626,0.45699283,103160.0,103150.0,0.21328123]
["bitfinex","BTCUSD",1747214520927,0.55426354,103160.0,103150.0,0.63189956]
["bitfinex","BTCUSD",1747214521137,0.55426354,103160.0,103150.0,0.3838]
["bitfinex","BTCUSD",1747214521333,0.54457024,103160.0,103150.0,0.63189956]
["bitfinex","BTCUSD",1747214521779,0.54457024,103160.0,103150.0,0.58809956]
["bitfinex","BTCUSD",1747214522395,0.53487666,103160.0,103150.0,0.58809956]
["bitfinex","BTCUSD",1747214522800,0.53487666,103160.0,103150.0,0.78199194]
["bitfinex","BTCUSD",1747214523024,0.53487666,103160.0,103150.0,0.61029956]
["bitfinex","BTCUSD",1747214523208,0.34400251,103160.0,103150.0,0.86466927]
["bitfinex","BTCUSD",1747214523405,0.45983339,103160.0,103150.0,0.86466927]
["bitfinex","BTCUSD",1747214523635,0.46952622,103160.0,103150.0,0.86466936]
["bitfinex","BTCUSD",1747214523901,0.47921989,103160.0,103150.0,0.85497531]
["bitfinex","BTCUSD",1747214524104,0.47252706,103160.0,103150.0,0.85497531]
["bitfinex","BTCUSD",1747214524543,0.31657015,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747214524759,0.54737015,103160.0,103150.0,0.58809956]
["bitfinex","BTCUSD",1747214525168,0.5967349,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747214525417,0.58887015,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747214525626,0.59087015,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747214526670,0.20358681,103150.0,103140.0,0.24809956]
["bitfinex","BTCUSD",1747214526897,0.20358681,103150.0,103140.0,0.58809956]
["bitfinex","BTCUSD",1747214526898,0.30089621,103150.0,103140.0,0.58809956]
["bitfinex","BTCUSD",1747214527756,0.30089621,103150.0,103140.0,0.61179956]
["bitfinex","BTCUSD",1747214527757,0.31059054,103150.0,103140.0,0.61179956]
["bitfinex","BTCUSD",1747214528258,0.31059054,103150.0,103140.0,0.61279956]
["bitfinex","BTCUSD",1747214528840,0.31059054,103150.0,103140.0,0.61379956]
["bitfinex","BTCUSD",1747214529064,0.31059054,103150.0,103140.0,0.59009956]
["bitfinex","BTCUSD",1747214529474,0.31059054,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1747214529849,0.31059054,103150.0,103140.0,0.59009956]
["bitfinex","BTCUSD",1747214530678,0.31059054,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1747214530878,0.31059054,103150.0,103140.0,0.59009956]
["bitfinex","BTCUSD",1747214531083,0.31053678,103150.0,103140.0,0.59009956]
["bitfinex","BTCUSD",1747214531453,0.31053678,103150.0,103140.0,0.58909956]
["bitfinex","BTCUSD",1747214531695,0.31053678,103150.0,103140.0,0.58809956]
["bitfinex","BTCUSD",1747214531897,0.31153678,103150.0,103140.0,0.58809956]
["bitfinex","BTCUSD",1747214532120,0.10800326,103150.0,103140.0,1.10439584]
["bitfinex","BTCUSD",1747214532330,0.01069386,103150.0,103140.0,1.10439584]
["bitfinex","BTCUSD",1747214532535,0.001,103150.0,103140.0,1.10439584]
["bitfinex","BTCUSD",1747214532955,0.002,103150.0,103140.0,1.10439584]
["bitfinex","BTCUSD",1747214533185,0.001,103150.0,103140.0,1.10439584]
["bitfinex","BTCUSD",1747214533416,0.01938575,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747214533628,0.24233914,103160.0,103150.0,0.5075807]
["bitfinex","BTCUSD",1747214533842,0.22295339,103160.0,103150.0,0.26917547]
["bitfinex","BTCUSD",1747214534049,0.22295339,103160.0,103150.0,0.51727503]
["bitfinex","BTCUSD",1747214534268,0.21326028,103160.0,103150.0,0.49788646]
["bitfinex","BTCUSD",1747214534678,0.21326028,103160.0,103150.0,0.51727522]
["bitfinex","BTCUSD",1747214534894,0.22295395,103160.0,103150.0,0.5366636]
["bitfinex","BTCUSD",1747214535091,0.21326028,103160.0,103150.0,0.53766304]
["bitfinex","BTCUSD",1747214535318,0.22295386,103160.0,103150.0,0.52796908]
["bitfinex","BTCUSD",1747214535541,0.23264753,103160.0,103150.0,0.52796908]
["bitfinex","BTCUSD",1747214535767,0.01938481,103170.0,103160.0,0.56295339]
["bitfinex","BTCUSD",1747214535993,0.01938453,103170.0,103160.0,0.85595305]
["bitfinex","BTCUSD",1747214536226,0.23262461,103170.0,103160.0,0.84626012]
["bitfinex","BTCUSD",1747214536433,0.22293244,103170.0,103160.0,0.84626012]
["bitfinex","BTCUSD",1747214536905,0.22393244,103170.0,103160.0,0.84626012]
["bitfinex","BTCUSD",1747214537355,0.22393244,103170.0,103160.0,0.58809956]
["bitfinex","BTCUSD",1747214537356,0.30185684,103170.0,103160.0,0.58809956]
["bitfinex","BTCUSD",1747214539557,0.30285684,103170.0,103160.0,0.61109956]
["bitfinex","BTCUSD",1747214540167,0.30225684,103170.0,103160.0,0.61109956]
["bitfinex","BTCUSD",1747214540403,0.30225684,103170.0,103160.0,0.363]
["bitfinex","BTCUSD",1747214540605,0.30225684,103170.0,103160.0,0.61109956]
["bitfinex","BTCUSD",1747214541380,0.34715684,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747214542882,0.21328095,103150.0,103140.0,0.44201074]
["bitfinex","BTCUSD",1747214543091,0.44604095,103150.0,103140.0,0.46541074]
["bitfinex","BTCUSD",1747214543279,0.44604095,103150.0,103140.0,0.48480175]
["bitfinex","BTCUSD",1747214543516,0.44604095,103150.0,103140.0,0.61149956]
["bitfinex","BTCUSD",1747214544117,0.44604095,103150.0,103140.0,0.8171062]
["bitfinex","BTCUSD",1747214544359,0.21328095,103150.0,103140.0,1.10020094]
["bitfinex","BTCUSD",1747214544661,0.23268,103160.0,103150.0,0.61866934]
["bitfinex","BTCUSD",1747214544873,0.28661723,103190.0,103170.0,0.00969255]
["bitfinex","BTCUSD",1747214545068,0.23262425,103170.0,103160.0,0.25926065]
["bitfinex","BTCUSD",1747214545235,0.23262453,103170.0,103160.0,0.25926075]
["bitfinex","BTCUSD",1747214545435,0.23262453,103170.0,103160.0,0.25926084]
["bitfinex","BTCUSD",1747214546020,0.23262453,103170.0,103160.0,0.24956726]
["bitfinex","BTCUSD",1747214546226,0.23262453,103170.0,103160.0,0.50736021]
["bitfinex","BTCUSD",1747214546444,0.22393236,103170.0,103160.0,0.50736031]
["bitfinex","BTCUSD",1747214546664,0.20454754,103170.0,103160.0,0.29409956]
["bitfinex","BTCUSD",1747214546871,0.20454754,103170.0,103160.0,0.30379314]
["bitfinex","BTCUSD",1747214547088,0.20454754,103170.0,103160.0,0.29409956]
["bitfinex","BTCUSD",1747214547296,0.20454754,103170.0,103160.0,0.48797315]
["bitfinex","BTCUSD",1747214547482,0.20454754,103170.0,103160.0,0.49766664]
["bitfinex","BTCUSD",1747214547726,0.20554754,103170.0,103160.0,0.29409956]
["bitfinex","BTCUSD",1747214547947,0.20554754,103170.0,103160.0,0.49766673]
["bitfinex","BTCUSD",1747214548196,0.20554754,103170.0,103160.0,0.29409956]
["bitfinex","BTCUSD",1747214548647,0.20356708,103160.0,103150.0,0.72587556]
["bitfinex","BTCUSD",1747214548840,0.21326047,103160.0,103150.0,0.99597493]
["bitfinex","BTCUSD",1747214549102,0.22295405,103160.0,103150.0,0.85597493]
["bitfinex","BTCUSD",1747214549765,0.22295377,103160.0,103150.0,0.86566889]
["bitfinex","BTCUSD",1747214549977,0.22295377,103160.0,103150.0,0.86666889]
["bitfinex","BTCUSD",1747214550197,0.0096932,103160.0,103150.0,0.86666889]
["bitfinex","BTCUSD",1747214550414,0.01938659,103160.0,103150.0,0.86666889]
["bitfinex","BTCUSD",1747214550816,0.21326018,103160.0,103150.0,0.86766889]
["bitfinex","BTCUSD",1747214551077,0.30085675,103170.0,103150.0,0.83507428]
["bitfinex","BTCUSD",1747214551320,0.21321848,103180.0,103170.0,0.36907708]
["bitfinex","BTCUSD",1747214551525,0.32021986,103180.0,103170.0,1.03974656]
["bitfinex","BTCUSD",1747214551738,0.32991166,103180.0,103170.0,1.09583911]
["bitfinex","BTCUSD",1747214551953,0.32022033,103180.0,103170.0,1.09583911]
["bitfinex","BTCUSD",1747214552229,0.30083721,103180.0,103170.0,0.63449956]
["bitfinex","BTCUSD",1747214552479,0.30083721,103180.0,103170.0,0.6441923]
["bitfinex","BTCUSD",1747214552651,0.30083721,103180.0,103170.0,0.63449956]
["bitfinex","BTCUSD",1747214552858,0.30083721,103180.0,103170.0,0.61159956]
["bitfinex","BTCUSD",1747214554402,0.53891721,103180.0,103170.0,0.61159956]
["bitfinex","BTCUSD",1747214555263,0.53891721,103180.0,103170.0,0.84853965]
["bitfinex","BTCUSD",1747214555477,0.53891721,103180.0,103170.0,0.84853974]
["bitfinex","BTCUSD",1747214555853,0.53891721,103180.0,103170.0,0.85823229]
["bitfinex","BTCUSD",1747214556102,0.53591721,103180.0,103170.0,0.84853974]
["bitfinex","BTCUSD",1747214556311,0.30383664,103180.0,103170.0,1.11602392]
["bitfinex","BTCUSD",1747214556521,0.30383664,103180.0,103170.0,1.11602402]
["bitfinex","BTCUSD",1747214556522,0.003,103180.0,103170.0,1.11602402]
["bitfinex","BTCUSD",1747214556744,0.01269104,103180.0,103170.0,1.11739772]
["bitfinex","BTCUSD",1747214556957,0.02238227,103180.0,103170.0,1.11739772]
["bitfinex","BTCUSD",1747214557377,0.01069104,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214557791,0.001,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214557998,0.01069104,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214558204,0.01169104,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214558999,0.02138218,103180.0,103170.0,1.11739772]
["bitfinex","BTCUSD",1747214559576,0.02138218,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214560143,0.01169104,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214560364,0.002,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214560573,0.01169104,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214561546,0.01169104,103180.0,103170.0,1.11739772]
["bitfinex","BTCUSD",1747214562065,0.01169104,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214563904,0.01169104,103180.0,103170.0,1.11739772]
["bitfinex","BTCUSD",1747214564106,0.002,103180.0,103170.0,1.11739772]
["bitfinex","BTCUSD",1747214564318,0.01169114,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214564526,0.02138227,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214565227,0.02138218,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214567383,0.01169104,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214567812,0.02138227,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214568014,0.02138218,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214569132,0.002,103180.0,103170.0,1.25739772]
["bitfinex","BTCUSD",1747214569592,0.30355889,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747214569846,0.56371717,103200.0,103190.0,0.85558851]
["bitfinex","BTCUSD",1747214570271,0.11937862,103200.0,103190.0,0.874969]
["bitfinex","BTCUSD",1747214570490,0.11937852,103200.0,103190.0,0.874969]
["bitfinex","BTCUSD",1747214570713,0.12037852,103200.0,103190.0,0.874969]
["bitfinex","BTCUSD",1747214570932,0.13006797,103200.0,103190.0,0.874969]
["bitfinex","BTCUSD",1747214571361,0.101,103200.0,103190.0,1.12306856]
["bitfinex","BTCUSD",1747214571577,0.13006796,103200.0,103190.0,0.874969]
["bitfinex","BTCUSD",1747214571796,0.13975778,103200.0,103190.0,0.874969]
["bitfinex","BTCUSD",1747214572012,0.14075778,103200.0,103190.0,0.874969]
["bitfinex","BTCUSD",1747214572468,0.33455622,103200.0,103190.0,0.8652788]
["bitfinex","BTCUSD",1747214572698,0.33455622,103200.0,103190.0,0.80129812]
["bitfinex","BTCUSD",1747214572925,0.33455622,103200.0,103190.0,0.85739698]
["bitfinex","BTCUSD",1747214573141,0.34424614,103200.0,103190.0,0.87919698]
["bitfinex","BTCUSD",1747214573784,0.1504477,103200.0,103190.0,0.87919698]
["bitfinex","BTCUSD",1747214573972,0.34424614,103200.0,103190.0,0.87919698]
["bitfinex","BTCUSD",1747214575499,0.34424614,103200.0,103190.0,0.86950678]
["bitfinex","BTCUSD",1747214575753,0.14075769,103200.0,103190.0,0.87919698]
["bitfinex","BTCUSD",1747214575972,0.1407576,103200.0,103190.0,0.87919698]
["bitfinex","BTCUSD",1747214576400,0.14075751,103200.0,103190.0,0.87919698]
["bitfinex","BTCUSD",1747214576866,0.102,103200.0,103190.0,0.87919698]
["bitfinex","BTCUSD",1747214577082,0.102,103200.0,103190.0,1.12729654]
["bitfinex","BTCUSD",1747214577905,0.101,103200.0,103190.0,1.26729654]
["bitfinex","BTCUSD",1747214578235,0.1,103200.0,103190.0,1.26729654]
["bitfinex","BTCUSD",1747214578462,0.10968907,103200.0,103190.0,1.27029654]
["bitfinex","BTCUSD",1747214578913,0.11937833,103200.0,103190.0,0.77409742]
["bitfinex","BTCUSD",1747214579150,0.12906778,103200.0,103190.0,0.77709742]
["bitfinex","BTCUSD",1747214579371,0.13875742,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214579582,0.12906778,103200.0,103190.0,1.02219698]
["bitfinex","BTCUSD",1747214579783,0.12906778,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214580001,0.11937833,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214580431,0.10968907,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214580664,0.05155884,103200.0,103190.0,1.27329654]
["bitfinex","BTCUSD",1747214580886,0.05155884,103200.0,103190.0,1.50533654]
["bitfinex","BTCUSD",1747214581548,0.05155884,103200.0,103190.0,1.36533654]
["bitfinex","BTCUSD",1747214581988,0.05155884,103200.0,103190.0,1.50533654]
["bitfinex","BTCUSD",1747214582692,0.05155884,103200.0,103190.0,1.25723698]
["bitfinex","BTCUSD",1747214582921,0.05155884,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214583343,0.0612481,103200.0,103190.0,1.27329654]
["bitfinex","BTCUSD",1747214583555,0.06124801,103200.0,103190.0,1.27329654]
["bitfinex","BTCUSD",1747214583822,0.05155884,103200.0,103190.0,1.27329654]
["bitfinex","BTCUSD",1747214584025,0.07093764,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214584253,0.0612481,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214586533,0.07093755,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214586790,0.0612481,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214586920,0.05155884,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214587124,0.06124801,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214587328,0.05155884,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214587544,0.05155884,103200.0,103190.0,1.27329654]
["bitfinex","BTCUSD",1747214587752,0.05155884,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214588287,0.0612481,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214588752,0.07093746,103200.0,103190.0,1.02519698]
["bitfinex","BTCUSD",1747214588990,0.26473684,103200.0,103190.0,0.74891783]
["bitfinex","BTCUSD",1747214589205,0.40664624,103200.0,103190.0,0.60891783]
["bitfinex","BTCUSD",1747214589846,0.3969566,103200.0,103190.0,0.60591783]
["bitfinex","BTCUSD",1747214590061,0.3969566,103200.0,103190.0,0.26591783]
["bitfinex","BTCUSD",1747214590241,0.3979566,103200.0,103190.0,0.26591783]
["bitfinex","BTCUSD",1747214590495,0.3979566,103200.0,103190.0,0.60291783]
["bitfinex","BTCUSD",1747214590703,0.3989566,103200.0,103190.0,0.60291783]
["bitfinex","BTCUSD",1747214591305,0.3989566,103200.0,103190.0,0.58809956]
["bitfinex","BTCUSD",1747214595828,0.3989566,103200.0,103190.0,0.79160765]
["bitfinex","BTCUSD",1747214595829,0.3543566,103200.0,103190.0,0.79160765]
["bitfinex","BTCUSD",1747214596004,0.3543566,103200.0,103190.0,0.80129822]
["bitfinex","BTCUSD",1747214596237,0.39023741,103200.0,103190.0,0.8437789]
["bitfinex","BTCUSD",1747214596400,0.61310513,103200.0,103190.0,0.8571887]
["bitfinex","BTCUSD",1747214596620,0.05355884,103200.0,103190.0,1.13903704]
["bitfinex","BTCUSD",1747214596821,0.06324801,103200.0,103190.0,1.13903704]
["bitfinex","BTCUSD",1747214597031,0.05355884,103200.0,103190.0,1.13903704]
["bitfinex","BTCUSD",1747214597235,0.05355884,103200.0,103190.0,1.27903704]
["bitfinex","BTCUSD",1747214597450,0.05255884,103200.0,103190.0,1.27903704]
["bitfinex","BTCUSD",1747214597882,0.05255884,103200.0,103190.0,1.28003704]
["bitfinex","BTCUSD",1747214598109,0.05255884,103200.0,103190.0,0.78383792]
["bitfinex","BTCUSD",1747214598338,0.05155884,103200.0,103190.0,1.28003704]
["bitfinex","BTCUSD",1747214599026,0.05155884,103200.0,103190.0,1.28303704]
["bitfinex","BTCUSD",1747214599267,0.04995884,103200.0,103190.0,1.28203704]
["bitfinex","BTCUSD",1747214599487,0.08617464,103210.0,103200.0,0.00968973]
["bitfinex","BTCUSD",1747214599725,0.09586315,103210.0,103200.0,0.441898]
["bitfinex","BTCUSD",1747214599954,0.02906816,103200.0,103190.0,0.63914763]
["bitfinex","BTCUSD",1747214600186,0.0387577,103200.0,103190.0,0.88724719]
["bitfinex","BTCUSD",1747214600427,0.21317753,103200.0,103190.0,0.60846785]
["bitfinex","BTCUSD",1747214600652,0.213178,103200.0,103190.0,0.60846785]
["bitfinex","BTCUSD",1747214600876,0.3104874,103200.0,103190.0,0.26546785]
["bitfinex","BTCUSD",1747214601103,0.26696248,103200.0,103190.0,0.8283569]
["bitfinex","BTCUSD",1747214601325,0.24881842,103200.0,103190.0,0.8797471]
["bitfinex","BTCUSD",1747214601598,0.46199642,103200.0,103190.0,0.8700569]
["bitfinex","BTCUSD",1747214601836,0.46195632,103200.0,103190.0,0.87974719]
["bitfinex","BTCUSD",1747214602029,0.25846909,103200.0,103190.0,0.8700569]
["bitfinex","BTCUSD",1747214602299,0.45326753,103200.0,103190.0,0.8700569]
["bitfinex","BTCUSD",1747214602523,0.46395717,103200.0,103190.0,0.80597584]
["bitfinex","BTCUSD",1747214602716,0.54188758,103200.0,103190.0,0.60246785]
["bitfinex","BTCUSD",1747214602984,0.54188758,103200.0,103190.0,0.79628508]
["bitfinex","BTCUSD",1747214603210,0.30705678,103200.0,103190.0,0.83504681]
["bitfinex","BTCUSD",1747214603429,0.28512154,103200.0,103190.0,0.87874681]
["bitfinex","BTCUSD",1747214603646,0.12837775,103200.0,103190.0,0.87874681]
["bitfinex","BTCUSD",1747214603863,0.56118592,103200.0,103190.0,0.87874681]
["bitfinex","BTCUSD",1747214604091,0.57087574,103200.0,103190.0,0.86905661]
["bitfinex","BTCUSD",1747214604311,0.57087574,103200.0,103190.0,0.878747]
["bitfinex","BTCUSD",1747214604761,0.34800811,103200.0,103190.0,0.878747]
["bitfinex","BTCUSD",1747214604987,0.002,103200.0,103190.0,1.13653676]
["bitfinex","BTCUSD",1747214605205,0.24092907,103200.0,103190.0,1.13653676]
["bitfinex","BTCUSD",1747214605479,0.01168917,103200.0,103190.0,1.13653676]
["bitfinex","BTCUSD",1747214605704,0.01168917,103200.0,103190.0,0.8884372]
["bitfinex","BTCUSD",1747214605926,0.03106788,103200.0,103190.0,0.8884372]
["bitfinex","BTCUSD",1747214606153,0.01168907,103200.0,103190.0,0.8884372]
["bitfinex","BTCUSD",1747214606369,0.02137824,103200.0,103190.0,0.8884372]
["bitfinex","BTCUSD",1747214606587,0.03106759,103200.0,103190.0,0.8884372]
["bitfinex","BTCUSD",1747214606805,0.02137824,103200.0,103190.0,0.8884372]
["bitfinex","BTCUSD",1747214607042,0.04075723,103200.0,103190.0,0.64033764]
["bitfinex","BTCUSD",1747214607257,0.34519958,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747214607479,0.34519958,103210.0,103200.0,0.58809956]
["bitfinex","BTCUSD",1747214607698,0.48820898,103210.0,103200.0,0.58809956]
["bitfinex","BTCUSD",1747214607934,0.0457,103220.0,103200.0,1.08598682]
["bitfinex","BTCUSD",1747214608173,1.43411488,103240.0,103220.0,0.22282445]
["bitfinex","BTCUSD",1747214608411,0.53950544,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747214608634,0.31042544,103230.0,103220.0,0.21839997]
["bitfinex","BTCUSD",1747214608857,0.53946544,103230.0,103220.0,0.21839997]
["bitfinex","BTCUSD",1747214609546,0.21313632,103220.0,103210.0,0.59945735]
["bitfinex","BTCUSD",1747214609767,0.21313632,103220.0,103210.0,0.847557]
["bitfinex","BTCUSD",1747214609987,0.21313632,103220.0,103210.0,0.8572456]
["bitfinex","BTCUSD",1747214610213,0.20344884,103220.0,103210.0,0.84755709]
["bitfinex","BTCUSD",1747214610435,0.20344884,103220.0,103210.0,0.81446821]
["bitfinex","BTCUSD",1747214610630,0.20344884,103220.0,103210.0,0.79156821]
["bitfinex","BTCUSD",1747214610859,0.2131365,103220.0,103210.0,0.81094579]
["bitfinex","BTCUSD",1747214611084,0.2131365,103220.0,103210.0,0.8206343]
["bitfinex","BTCUSD",1747214611314,0.2131365,103220.0,103210.0,0.83294579]
["bitfinex","BTCUSD",1747214611532,0.2131365,103220.0,103210.0,0.87432234]
["bitfinex","BTCUSD",1747214611766,0.4440565,103220.0,103210.0,0.87432178]
["bitfinex","BTCUSD",1747214611994,0.25998289,103220.0,103210.0,0.87432178]
["bitfinex","BTCUSD",1747214612212,0.26198289,103220.0,103210.0,0.87432178]
["bitfinex","BTCUSD",1747214612651,0.27167084,103220.0,103210.0,0.87432178]
["bitfinex","BTCUSD",1747214613162,0.24252738,103220.0,103210.0,0.87432178]
["bitfinex","BTCUSD",1747214613388,0.23284,103220.0,103210.0,0.87432178]
["bitfinex","BTCUSD",1747214613620,0.24252729,103220.0,103210.0,0.87432178]
["bitfinex","BTCUSD",1747214614071,0.25221477,103220.0,103210.0,0.87432178]
["bitfinex","BTCUSD",1747214614202,0.26190234,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214614437,0.27159019,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214615784,0.26190234,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214615990,0.2715901,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214616183,0.26190234,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214616635,0.26190234,103220.0,103210.0,0.62241403]
["bitfinex","BTCUSD",1747214616837,0.2715901,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214618252,0.27159,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214618469,0.25197486,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214618683,0.24228729,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214618875,0.25197486,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214619301,0.26166252,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214619515,0.25197486,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214621046,0.27135047,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214621251,0.25197486,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214621719,0.26166262,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214621949,0.25197486,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214622208,0.26166233,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214624369,0.27135018,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214624599,0.26166233,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214625431,0.27135009,103220.0,103210.0,0.87051359]
["bitfinex","BTCUSD",1747214625622,0.27135009,103220.0,103210.0,0.92061359]
["bitfinex","BTCUSD",1747214626449,0.25157477,103220.0,103210.0,0.92061359]
["bitfinex","BTCUSD",1747214626657,0.26126253,103220.0,103210.0,0.92061359]
["bitfinex","BTCUSD",1747214627926,0.26126243,103220.0,103210.0,0.92061359]
["bitfinex","BTCUSD",1747214628614,0.24188729,103220.0,103210.0,0.92061359]
["bitfinex","BTCUSD",1747214628823,0.26126252,103220.0,103210.0,0.92061359]
["bitfinex","BTCUSD",1747214629306,0.25157486,103220.0,103210.0,0.92061359]
["bitfinex","BTCUSD",1747214629514,0.26126262,103220.0,103210.0,0.92061359]
["bitfinex","BTCUSD",1747214631223,0.45502351,103220.0,103210.0,0.91092527]
["bitfinex","BTCUSD",1747214631415,0.45502351,103220.0,103210.0,0.92061359]
["bitfinex","BTCUSD",1747214632243,0.45502351,103220.0,103210.0,0.90123685]
["bitfinex","BTCUSD",1747214632608,0.46471136,103220.0,103210.0,0.91092517]
["bitfinex","BTCUSD",1747214632993,0.4743994,103220.0,103210.0,0.90123685]
["bitfinex","BTCUSD",1747214633449,0.45502351,103220.0,103210.0,0.66282571]
["bitfinex","BTCUSD",1747214633676,0.45502351,103220.0,103210.0,0.92061359]
["bitfinex","BTCUSD",1747214634118,0.32413366,103220.0,103210.0,0.82817104]
["bitfinex","BTCUSD",1747214634347,0.55193366,103220.0,103210.0,0.85986002]
["bitfinex","BTCUSD",1747214634564,0.54224609,103220.0,103210.0,0.63439137]
["bitfinex","BTCUSD",1747214635013,0.54224609,103220.0,103210.0,0.38629181]
["bitfinex","BTCUSD",1747214635251,0.58644609,103220.0,103210.0,0.38629181]
["bitfinex","BTCUSD",1747214637248,0.58644609,103220.0,103210.0,0.0501]
["bitfinex","BTCUSD",1747214637464,0.58299936,103220.0,103210.0,0.0501]
["bitfinex","BTCUSD",1747214637670,0.58299936,103220.0,103210.0,0.3901]
["bitfinex","BTCUSD",1747214639365,0.67170384,103220.0,103210.0,0.3901]
["bitfinex","BTCUSD",1747214640911,0.67170384,103220.0,103210.0,0.63819956]
["bitfinex","BTCUSD",1747214641360,0.67170384,103220.0,103210.0,0.3901]
["bitfinex","BTCUSD",1747214641985,0.67134384,103220.0,103210.0,0.3598181]
["bitfinex","BTCUSD",1747214642434,0.44390384,103220.0,103210.0,0.0198181]
["bitfinex","BTCUSD",1747214642647,0.62714384,103220.0,103210.0,0.26791766]
["bitfinex","BTCUSD",1747214643065,0.62710384,103220.0,103210.0,0.26791766]
["bitfinex","BTCUSD",1747214644152,0.62710384,103220.0,103210.0,0.01519767]
["bitfinex","BTCUSD",1747214645371,0.53839936,103220.0,103210.0,0.01519767]
["bitfinex","BTCUSD",1747214646834,0.56229936,103220.0,103210.0,0.01519767]
["bitfinex","BTCUSD",1747214647037,0.58719936,103220.0,103210.0,0.01519767]
["bitfinex","BTCUSD",1747214647924,0.53839936,103220.0,103210.0,0.26329723]
["bitfinex","BTCUSD",1747214648349,0.31099936,103220.0,103210.0,0.01519767]
["bitfinex","BTCUSD",1747214648655,0.53811936,103220.0,103210.0,0.01519767]
["bitfinex","BTCUSD",1747214649058,0.62682574,103220.0,103210.0,0.01519767]
["bitfinex","BTCUSD",1747214652545,0.39970574,103220.0,103210.0,0.30969723]
["bitfinex","BTCUSD",1747214652782,0.62666574,103220.0,103210.0,0.30969723]
["bitfinex","BTCUSD",1747214653397,0.62666574,103220.0,103210.0,0.22420732]
["bitfinex","BTCUSD",1747214653630,0.62662574,103220.0,103210.0,0.22420732]
["bitfinex","BTCUSD",1747214654262,0.39970574,103220.0,103210.0,0.22420732]
["bitfinex","BTCUSD",1747214654473,0.62658574,103220.0,103210.0,0.22420732]
["bitfinex","BTCUSD",1747214655566,0.62658574,103220.0,103210.0,0.01519767]
["bitfinex","BTCUSD",1747214657256,0.62658574,103220.0,103210.0,0.06309767]
["bitfinex","BTCUSD",1747214658943,0.62658574,103220.0,103210.0,0.22570732]
["bitfinex","BTCUSD",1747214659437,0.62658574,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214661626,0.62658574,103220.0,103210.0,0.40309767]
["bitfinex","BTCUSD",1747214661804,0.62658574,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214662795,0.53787936,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214663018,0.53743936,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214663420,0.31099936,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214663628,0.53743936,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214665131,0.31099936,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214665400,0.53731936,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214666630,0.53731936,103220.0,103210.0,0.40309767]
["bitfinex","BTCUSD",1747214666812,0.53731936,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214668011,0.53731936,103220.0,103210.0,0.40309767]
["bitfinex","BTCUSD",1747214668210,0.53731936,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214669175,0.31099936,103220.0,103210.0,0.76917587]
["bitfinex","BTCUSD",1747214669383,0.53711936,103220.0,103210.0,0.77886457]
["bitfinex","BTCUSD",1747214669584,0.53711936,103220.0,103210.0,0.76917587]
["bitfinex","BTCUSD",1747214670173,0.5274316,103220.0,103210.0,0.76917587]
["bitfinex","BTCUSD",1747214670995,0.3013116,103220.0,103210.0,0.76917587]
["bitfinex","BTCUSD",1747214671159,0.5273516,103220.0,103210.0,0.76917587]
["bitfinex","BTCUSD",1747214672475,0.5273516,103220.0,103210.0,0.77886466]
["bitfinex","BTCUSD",1747214672701,0.5273516,103220.0,103210.0,0.76917587]
["bitfinex","BTCUSD",1747214673594,0.5273516,103220.0,103210.0,0.77886466]
["bitfinex","BTCUSD",1747214673828,0.01024075,103220.0,103210.0,0.79824158]
["bitfinex","BTCUSD",1747214674052,0.45898445,103220.0,103210.0,0.78855326]
["bitfinex","BTCUSD",1747214674319,0.23306445,103220.0,103210.0,0.78855326]
["bitfinex","BTCUSD",1747214674541,0.44925725,103220.0,103210.0,0.77886466]
["bitfinex","BTCUSD",1747214674728,0.44925725,103220.0,103210.0,0.78855336]
["bitfinex","BTCUSD",1747214674945,0.44925725,103220.0,103210.0,0.79824187]
["bitfinex","BTCUSD",1747214675167,0.45894529,103220.0,103210.0,0.78855336]
["bitfinex","BTCUSD",1747214675521,0.45894529,103220.0,103210.0,0.79824196]
["bitfinex","BTCUSD",1747214676387,0.45394529,103220.0,103210.0,0.79824196]
["bitfinex","BTCUSD",1747214676589,0.44413725,103220.0,103210.0,0.79824196]
["bitfinex","BTCUSD",1747214676786,0.21837725,103220.0,103210.0,0.79824196]
["bitfinex","BTCUSD",1747214676985,0.44413725,103220.0,103210.0,0.79824196]
["bitfinex","BTCUSD",1747214677216,0.44413725,103220.0,103210.0,0.78855336]
["bitfinex","BTCUSD",1747214677341,0.44413725,103220.0,103210.0,0.62594371]
["bitfinex","BTCUSD",1747214677542,0.4388965,103220.0,103210.0,0.60656622]
["bitfinex","BTCUSD",1747214677752,0.4388965,103220.0,103210.0,0.77886466]
["bitfinex","BTCUSD",1747214677971,0.4388965,103220.0,103210.0,0.76917587]
["bitfinex","BTCUSD",1747214678207,0.42920874,103220.0,103210.0,0.77886466]
["bitfinex","BTCUSD",1747214678842,0.42920874,103220.0,103210.0,0.75948699]
["bitfinex","BTCUSD",1747214679065,0.42920874,103220.0,103210.0,0.77886485]
["bitfinex","BTCUSD",1747214679756,0.42920874,103220.0,103210.0,0.40309767]
["bitfinex","BTCUSD",1747214680000,0.51667029,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214680586,0.51667029,103220.0,103210.0,0.5753963]
["bitfinex","BTCUSD",1747214680933,0.51667029,103220.0,103210.0,0.56570732]
["bitfinex","BTCUSD",1747214683931,0.51667029,103220.0,103210.0,0.76917587]
["bitfinex","BTCUSD",1747214684095,0.51667029,103220.0,103210.0,0.76917597]
["bitfinex","BTCUSD",1747214684258,0.51667029,103220.0,103210.0,0.77886485]
["bitfinex","BTCUSD",1747214685764,0.51667029,103220.0,103210.0,0.78855364]
["bitfinex","BTCUSD",1747214685943,0.29107029,103220.0,103210.0,0.78855364]
["bitfinex","BTCUSD",1747214686149,0.51635029,103220.0,103210.0,0.78855364]
["bitfinex","BTCUSD",1747214686362,0.51635029,103220.0,103210.0,0.79824234]
["bitfinex","BTCUSD",1747214686589,0.52603824,103220.0,103210.0,0.79824234]
["bitfinex","BTCUSD",1747214686822,0.5357259,103220.0,103210.0,0.80793076]
["bitfinex","BTCUSD",1747214687032,0.54541394,103220.0,103210.0,0.80793076]
["bitfinex","BTCUSD",1747214687250,0.54541394,103220.0,103210.0,0.80793094]
["bitfinex","BTCUSD",1747214688048,0.54541394,103220.0,103210.0,0.79824196]
["bitfinex","BTCUSD",1747214688482,0.54541394,103220.0,103210.0,0.78855336]
["bitfinex","BTCUSD",1747214688921,0.53572628,103220.0,103210.0,0.77886466]
["bitfinex","BTCUSD",1747214689126,0.53572628,103220.0,103210.0,0.78855336]
["bitfinex","BTCUSD",1747214691415,0.52603833,103220.0,103210.0,0.77886466]
["bitfinex","BTCUSD",1747214691843,0.52603833,103220.0,103210.0,0.78855336]
["bitfinex","BTCUSD",1747214692306,0.52603833,103220.0,103210.0,0.79824196]
["bitfinex","BTCUSD",1747214692516,0.30075833,103220.0,103210.0,0.80793047]
["bitfinex","BTCUSD",1747214692730,0.52571833,103220.0,103210.0,0.80793047]
["bitfinex","BTCUSD",1747214692928,0.52571833,103220.0,103210.0,0.79824196]
["bitfinex","BTCUSD",1747214694825,0.52571833,103220.0,103210.0,0.78855336]
["bitfinex","BTCUSD",1747214695362,0.52571833,103220.0,103210.0,0.78624315]
["bitfinex","BTCUSD",1747214696317,0.52571833,103220.0,103210.0,0.79593175]
["bitfinex","BTCUSD",1747214696812,0.535206,103220.0,103210.0,0.80562017]
["bitfinex","BTCUSD",1747214697034,0.26347019,103220.0,103210.0,0.80561961]
["bitfinex","BTCUSD",1747214697245,0.23251108,103220.0,103210.0,0.80561961]
["bitfinex","BTCUSD",1747214697440,0.45723108,103220.0,103210.0,0.80561961]
["bitfinex","BTCUSD",1747214697652,0.46691903,103220.0,103210.0,0.80561961]
["bitfinex","BTCUSD",1747214698585,0.46691903,103220.0,103210.0,0.64300996]
["bitfinex","BTCUSD",1747214698788,0.27315814,103220.0,103210.0,0.80561961]
["bitfinex","BTCUSD",1747214699020,0.25378234,103220.0,103210.0,0.80561961]
["bitfinex","BTCUSD",1747214699309,0.26347019,103220.0,103210.0,0.80561961]
["bitfinex","BTCUSD",1747214701377,0.46691903,103220.0,103210.0,0.80561961]
["bitfinex","BTCUSD",1747214701579,0.01937468,103220.0,103210.0,0.96822926]
["bitfinex","BTCUSD",1747214701780,0.04527972,103240.0,103230.0,0.6102022]
["bitfinex","BTCUSD",1747214701984,0.04527972,103240.0,103230.0,0.94510832]
["bitfinex","BTCUSD",1747214702419,0.04527972,103240.0,103230.0,1.10771797]
["bitfinex","BTCUSD",1747214702742,0.04527972,103240.0,103230.0,0.94510832]
["bitfinex","BTCUSD",1747214702743,0.03743972,103240.0,103230.0,0.94510832]
["bitfinex","BTCUSD",1747214703221,0.04143972,103240.0,103230.0,1.08510832]
["bitfinex","BTCUSD",1747214703641,0.04143972,103240.0,103230.0,1.08610832]
["bitfinex","BTCUSD",1747214703851,0.33936809,103260.0,103250.0,0.59148973]
["bitfinex","BTCUSD",1747214704080,0.22362209,103260.0,103250.0,0.93607845]
["bitfinex","BTCUSD",1747214704292,0.67071957,103260.0,103250.0,0.92639388]
["bitfinex","BTCUSD",1747214704559,0.67071957,103260.0,103250.0,0.93607864]
["bitfinex","BTCUSD",1747214704800,0.67072089,103260.0,103250.0,0.89409938]
["bitfinex","BTCUSD",1747214705008,0.6610366,103260.0,103250.0,0.90378423]
["bitfinex","BTCUSD",1747214705218,0.6610366,103260.0,103250.0,0.92315356]
["bitfinex","BTCUSD",1747214705219,0.65235241,103260.0,103250.0,0.92315356]
["bitfinex","BTCUSD",1747214705432,0.34036636,103260.0,103250.0,0.91346899]
["bitfinex","BTCUSD",1747214705645,0.13699651,103260.0,103250.0,1.08576321]
["bitfinex","BTCUSD",1747214705855,0.11762925,103260.0,103250.0,1.08576321]
["bitfinex","BTCUSD",1747214706294,0.12731269,103260.0,103250.0,1.08576321]
["bitfinex","BTCUSD",1747214706507,0.11762925,103260.0,103250.0,1.08576321]
["bitfinex","BTCUSD",1747214706716,0.11662925,103260.0,103250.0,1.08676321]
["bitfinex","BTCUSD",1747214706919,0.07322925,103260.0,103250.0,1.08676321]
["bitfinex","BTCUSD",1747214707343,0.07322925,103260.0,103250.0,1.10163616]
["bitfinex","BTCUSD",1747214707578,0.07322925,103260.0,103250.0,1.10563616]
["bitfinex","BTCUSD",1747214707791,0.4923054,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747214708032,0.68597248,103270.0,103260.0,0.59445687]
["bitfinex","BTCUSD",1747214708636,0.68597248,103270.0,103260.0,0.73445687]
["bitfinex","BTCUSD",1747214709073,0.68597248,103270.0,103260.0,1.07445687]
["bitfinex","BTCUSD",1747214709278,0.69565574,103270.0,103260.0,1.07445696]
["bitfinex","BTCUSD",1747214709488,0.68597305,103270.0,103260.0,1.07645706]
["bitfinex","BTCUSD",1747214709695,0.67629026,103270.0,103260.0,1.05708933]
["bitfinex","BTCUSD",1747214709867,0.67629026,103270.0,103260.0,1.07745734]
["bitfinex","BTCUSD",1747214710107,0.67629026,103270.0,103260.0,1.07745744]
["bitfinex","BTCUSD",1747214710315,0.67629026,103270.0,103260.0,1.08714135]
["bitfinex","BTCUSD",1747214710554,0.666607,103270.0,103260.0,1.05808933]
["bitfinex","BTCUSD",1747214710763,0.67629016,103270.0,103260.0,1.06777343]
["bitfinex","BTCUSD",1747214710976,0.67629016,103270.0,103260.0,1.07745744]
["bitfinex","BTCUSD",1747214711192,0.67629016,103270.0,103260.0,1.08714126]
["bitfinex","BTCUSD",1747214711374,0.68597342,103270.0,103260.0,1.08714126]
["bitfinex","BTCUSD",1747214711545,0.68597342,103270.0,103260.0,1.08714135]
["bitfinex","BTCUSD",1747214711964,0.68597342,103270.0,103260.0,1.05808933]
["bitfinex","BTCUSD",1747214712129,0.68597342,103270.0,103260.0,1.06777344]
["bitfinex","BTCUSD",1747214712555,0.69565677,103270.0,103260.0,1.07745735]
["bitfinex","BTCUSD",1747214712775,0.6859738,103270.0,103260.0,1.07745754]
["bitfinex","BTCUSD",1747214713201,0.6859738,103270.0,103260.0,0.53918429]
["bitfinex","BTCUSD",1747214713202,0.66660757,103270.0,103260.0,0.53918429]
["bitfinex","BTCUSD",1747214713407,0.66660757,103270.0,103260.0,1.06777344]
["bitfinex","BTCUSD",1747214713607,0.66660757,103270.0,103260.0,0.92777344]
["bitfinex","BTCUSD",1747214714034,0.66660662,103270.0,103260.0,0.93745735]
["bitfinex","BTCUSD",1747214714244,0.68597304,103270.0,103260.0,0.92777344]
["bitfinex","BTCUSD",1747214714444,0.68597295,103270.0,103260.0,0.92777344]
["bitfinex","BTCUSD",1747214714867,0.68597295,103270.0,103260.0,1.07745735]
["bitfinex","BTCUSD",1747214715448,0.67628969,103270.0,103260.0,1.09034481]
["bitfinex","BTCUSD",1747214715634,0.68597304,103270.0,103260.0,1.09034481]
["bitfinex","BTCUSD",1747214715863,0.68597285,103270.0,103260.0,1.09034481]
["bitfinex","BTCUSD",1747214716077,0.6956562,103270.0,103260.0,1.09034481]
["bitfinex","BTCUSD",1747214716279,0.6956562,103270.0,103260.0,1.10002863]
["bitfinex","BTCUSD",1747214716499,0.6956562,103270.0,103260.0,1.09034481]
["bitfinex","BTCUSD",1747214716695,0.68597351,103270.0,103260.0,1.08066099]
["bitfinex","BTCUSD",1747214717364,0.68597351,103270.0,103260.0,1.0903449]
["bitfinex","BTCUSD",1747214717567,0.68597351,103270.0,103260.0,1.090345]
["bitfinex","BTCUSD",1747214717937,0.68597351,103270.0,103260.0,1.10002882]
["bitfinex","BTCUSD",1747214718138,0.68597351,103270.0,103260.0,1.10002891]
["bitfinex","BTCUSD",1747214718309,0.68597351,103270.0,103260.0,1.10971273]
["bitfinex","BTCUSD",1747214718511,0.68597351,103270.0,103260.0,1.10002891]
["bitfinex","BTCUSD",1747214718920,0.666607,103270.0,103260.0,1.09034462]
["bitfinex","BTCUSD",1747214719124,0.67629035,103270.0,103260.0,1.10002844]
["bitfinex","BTCUSD",1747214719533,0.67629035,103270.0,103260.0,1.0709767]
["bitfinex","BTCUSD",1747214720683,0.67628969,103270.0,103260.0,1.25295398]
["bitfinex","BTCUSD",1747214720901,0.68597304,103270.0,103260.0,1.24327036]
["bitfinex","BTCUSD",1747214721104,0.68597304,103270.0,103260.0,0.76512523]
["bitfinex","BTCUSD",1747214721320,0.68597304,103270.0,103260.0,1.25295418]
["bitfinex","BTCUSD",1747214721724,0.67628969,103270.0,103260.0,1.2626379]
["bitfinex","BTCUSD",1747214721932,0.68597295,103270.0,103260.0,1.2626379]
["bitfinex","BTCUSD",1747214722174,0.68597295,103270.0,103260.0,1.24327036]
["bitfinex","BTCUSD",1747214722376,0.68597295,103270.0,103260.0,1.08066071]
["bitfinex","BTCUSD",1747214722782,0.68597295,103270.0,103260.0,1.09034462]
["bitfinex","BTCUSD",1747214723051,0.68597295,103270.0,103260.0,1.10002844]
["bitfinex","BTCUSD",1747214723181,0.68597295,103270.0,103260.0,1.09034462]
["bitfinex","BTCUSD",1747214723381,0.6956563,103270.0,103260.0,1.09034462]
["bitfinex","BTCUSD",1747214723691,0.68597361,103270.0,103260.0,1.0709767]
["bitfinex","BTCUSD",1747214723909,0.67629073,103270.0,103260.0,0.9309767]
["bitfinex","BTCUSD",1747214724109,0.67629073,103270.0,103260.0,0.95034462]
["bitfinex","BTCUSD",1747214724345,0.67629073,103270.0,103260.0,0.94066071]
["bitfinex","BTCUSD",1747214724544,0.67629073,103270.0,103260.0,1.08066071]
["bitfinex","BTCUSD",1747214724954,0.66660738,103270.0,103260.0,0.95034443]
["bitfinex","BTCUSD",1747214725167,0.67629073,103270.0,103260.0,0.95034453]
["bitfinex","BTCUSD",1747214725572,0.67629073,103270.0,103260.0,1.09034453]
["bitfinex","BTCUSD",1747214725772,0.67629073,103270.0,103260.0,1.08066071]
["bitfinex","BTCUSD",1747214726204,0.67629073,103270.0,103260.0,1.09034462]
["bitfinex","BTCUSD",1747214726391,0.67629073,103270.0,103260.0,1.08066071]
["bitfinex","BTCUSD",1747214726613,0.66660757,103270.0,103260.0,1.07097689]
["bitfinex","BTCUSD",1747214726837,0.66660757,103270.0,103260.0,1.08066099]
["bitfinex","BTCUSD",1747214727314,0.66660757,103270.0,103260.0,1.090345]
["bitfinex","BTCUSD",1747214727527,0.64724096,103270.0,103260.0,0.72760676]
["bitfinex","BTCUSD",1747214727744,0.64724096,103270.0,103260.0,0.73729105]
["bitfinex","BTCUSD",1747214727964,0.64724096,103270.0,103260.0,0.94066108]
["bitfinex","BTCUSD",1747214728175,0.64724096,103270.0,103260.0,0.9406609]
["bitfinex","BTCUSD",1747214728387,0.66660719,103270.0,103260.0,1.10327055]
["bitfinex","BTCUSD",1747214728638,0.45357388,103270.0,103260.0,1.12263828]
["bitfinex","BTCUSD",1747214728880,0.01208201,103270.0,103260.0,1.13232191]
["bitfinex","BTCUSD",1747214729345,0.01208201,103270.0,103260.0,1.27232191]
["bitfinex","BTCUSD",1747214729841,0.02176452,103270.0,103260.0,1.10671226]
["bitfinex","BTCUSD",1747214730055,0.01208201,103270.0,103260.0,1.11071226]
["bitfinex","BTCUSD",1747214730285,0.01208201,103270.0,103260.0,1.27332191]
["bitfinex","BTCUSD",1747214730529,0.01208201,103270.0,103260.0,0.78549296]
["bitfinex","BTCUSD",1747214730747,0.01208201,103270.0,103260.0,1.27332191]
["bitfinex","BTCUSD",1747214730999,0.01208201,103270.0,103260.0,1.27532191]
["bitfinex","BTCUSD",1747214732121,0.02176461,103270.0,103260.0,1.27532191]
["bitfinex","BTCUSD",1747214732352,0.0314473,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214732579,0.02176461,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214732803,0.01208201,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214733249,0.02176461,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214733471,0.01208201,103270.0,103260.0,1.14177126]
["bitfinex","BTCUSD",1747214735012,0.02176452,103270.0,103260.0,1.14177126]
["bitfinex","BTCUSD",1747214735254,0.02176452,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214736146,0.01208201,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214736634,0.02176452,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214736867,0.01208201,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214737361,0.02176452,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214738099,0.02176461,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214738331,0.02176452,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214739843,0.01208201,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214740047,0.02176461,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214740220,0.01208201,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214740827,0.02176452,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214741027,0.01208201,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214741443,0.02176452,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214741655,0.01208201,103270.0,103260.0,1.11271226]
["bitfinex","BTCUSD",1747214742622,0.01208201,103270.0,103260.0,0.78749296]
["bitfinex","BTCUSD",1747214742822,0.01208201,103270.0,103260.0,1.12255017]
["bitfinex","BTCUSD",1747214745738,0.01208201,103270.0,103260.0,1.34511017]
["bitfinex","BTCUSD",1747214748635,0.01208201,103270.0,103260.0,1.34511017]
["bitfinex","BTCUSD",1747214749045,0.02904546,103280.0,103270.0,0.77332565]
["bitfinex","BTCUSD",1747214749347,0.01936342,103280.0,103270.0,0.77332565]
["bitfinex","BTCUSD",1747214750177,0.02904546,103280.0,103270.0,0.77432565]
["bitfinex","BTCUSD",1747214750376,0.01936342,103280.0,103270.0,0.77432565]
["bitfinex","BTCUSD",1747214750622,0.01936342,103280.0,103270.0,0.77632565]
["bitfinex","BTCUSD",1747214750834,0.02904546,103280.0,103270.0,0.613716]
["bitfinex","BTCUSD",1747214751041,0.02904546,103280.0,103270.0,0.77632565]
["bitfinex","BTCUSD",1747214751732,0.02904536,103280.0,103270.0,0.77632565]
["bitfinex","BTCUSD",1747214751903,0.24205814,103280.0,103270.0,0.77632575]
["bitfinex","BTCUSD",1747214752108,0.24205804,103280.0,103270.0,0.78600844]
["bitfinex","BTCUSD",1747214752311,0.03872749,103280.0,103270.0,0.78600844]
["bitfinex","BTCUSD",1747214752822,0.0387274,103280.0,103270.0,0.78600844]
["bitfinex","BTCUSD",1747214753999,0.42481375,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747214754209,1.22320991,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747214754420,0.62516248,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747214754606,1.02257386,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747214754770,0.85996421,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747214755165,0.85996421,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1747214755373,1.02557386,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1747214755608,0.25185024,103270.0,103260.0,0.02272537]
["bitfinex","BTCUSD",1747214755800,0.34915964,103270.0,103260.0,0.02272537]
["bitfinex","BTCUSD",1747214755946,0.35816186,103270.0,103260.0,0.02272537]
["bitfinex","BTCUSD",1747214756985,0.35916186,103270.0,103260.0,0.02272537]
["bitfinex","BTCUSD",1747214761031,0.32034493,103270.0,103260.0,0.18533502]
["bitfinex","BTCUSD",1747214761235,0.54194493,103270.0,103260.0,0.18533502]
["bitfinex","BTCUSD",1747214761456,0.54194493,103270.0,103260.0,0.02272537]
["bitfinex","BTCUSD",1747214761664,0.53294271,103270.0,103260.0,0.02272537]
["bitfinex","BTCUSD",1747214762765,0.53294271,103270.0,103260.0,0.36272537]
["bitfinex","BTCUSD",1747214764202,0.53282271,103270.0,103260.0,0.36272537]
["bitfinex","BTCUSD",1747214766571,0.53282271,103270.0,103260.0,0.52533502]
["bitfinex","BTCUSD",1747214766977,0.31134271,103270.0,103260.0,0.36272537]
["bitfinex","BTCUSD",1747214767150,0.53270271,103270.0,103260.0,0.36272537]
["bitfinex","BTCUSD",1747214770879,0.53270271,103270.0,103260.0,0.38782537]
["bitfinex","BTCUSD",1747214771121,0.53270271,103270.0,103260.0,0.41372537]
["bitfinex","BTCUSD",1747214771954,0.31134271,103270.0,103260.0,0.41372537]
["bitfinex","BTCUSD",1747214772157,0.53246271,103270.0,103260.0,0.41372537]
["bitfinex","BTCUSD",1747214772386,0.53246271,103270.0,103260.0,0.57633502]
["bitfinex","BTCUSD",1747214773608,0.3210256,103270.0,103260.0,0.78938916]
["bitfinex","BTCUSD",1747214773815,0.5421056,103270.0,103260.0,0.78938916]
["bitfinex","BTCUSD",1747214774127,0.5421056,103270.0,103260.0,0.77970515]
["bitfinex","BTCUSD",1747214774372,0.10799191,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214774559,0.0203652,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214774756,0.03973106,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214775337,0.03973096,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214775536,0.0203652,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214775740,0.03004808,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214776016,0.0203652,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214776206,0.01068251,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214776403,0.0203653,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214777229,0.03004827,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214777435,0.0203653,103270.0,103260.0,0.80875679]
["bitfinex","BTCUSD",1747214777647,0.0203653,103270.0,103260.0,0.94875679]
["bitfinex","BTCUSD",1747214777860,0.0203653,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214778055,0.0106826,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214778264,0.02036548,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214778462,0.0106826,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214778922,0.02036539,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214779130,0.0106826,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214781522,0.01068251,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214781974,0.0203652,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214782153,0.01068251,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214782374,0.0203652,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214782897,0.01068251,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214783113,0.02036511,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214784014,0.0300479,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214784186,0.0300478,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214784378,0.02036511,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214785372,0.01068251,103270.0,103260.0,0.64614714]
["bitfinex","BTCUSD",1747214785589,0.01068251,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214786109,0.0203652,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214787171,0.01068251,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214787410,0.02036511,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214787819,0.0300479,103270.0,103260.0,0.78614714]
["bitfinex","BTCUSD",1747214788093,0.0300479,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214788299,0.02036511,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214788771,0.0300479,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214789004,0.0300478,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214789550,0.0300478,103270.0,103260.0,0.78614714]
["bitfinex","BTCUSD",1747214789753,0.0300478,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214789948,0.03973059,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214790380,0.02036511,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214790573,0.0300478,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214790780,0.0300478,103270.0,103260.0,0.97136644]
["bitfinex","BTCUSD",1747214791184,0.0300478,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214791832,0.0203652,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214792115,0.0106826,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214792555,0.001,103270.0,103260.0,1.11136644]
["bitfinex","BTCUSD",1747214792760,0.02544712,103290.0,103280.0,0.61977667]
["bitfinex","BTCUSD",1747214792931,0.26500942,103290.0,103280.0,0.94499597]
["bitfinex","BTCUSD",1747214793454,0.26500942,103290.0,103280.0,0.78238632]
["bitfinex","BTCUSD",1747214793619,0.26496942,103290.0,103280.0,0.94499597]
["bitfinex","BTCUSD",1747214793958,0.46828038,103290.0,103280.0,0.78238632]
["bitfinex","BTCUSD",1747214794368,0.46828038,103290.0,103280.0,0.94499597]
["bitfinex","BTCUSD",1747214794513,0.46928038,103290.0,103280.0,0.94499597]
["bitfinex","BTCUSD",1747214795318,0.46920038,103290.0,103280.0,0.94499597]
["bitfinex","BTCUSD",1747214795635,0.2755708,103290.0,103280.0,0.94499597]
["bitfinex","BTCUSD",1747214795846,0.47888185,103290.0,103280.0,0.78238632]
["bitfinex","BTCUSD",1747214796617,0.47888185,103290.0,103280.0,0.7823865]
["bitfinex","BTCUSD",1747214796818,0.47888185,103290.0,103280.0,0.79206835]
["bitfinex","BTCUSD",1747214797647,0.46920113,103290.0,103280.0,0.79206835]
["bitfinex","BTCUSD",1747214798467,0.46920113,103290.0,103280.0,0.7920677]
["bitfinex","BTCUSD",1747214799415,0.46920113,103290.0,103280.0,0.95467735]
["bitfinex","BTCUSD",1747214799861,0.46920113,103290.0,103280.0,0.61977629]
["bitfinex","BTCUSD",1747214800041,0.46920113,103290.0,103280.0,0.78238594]
["bitfinex","BTCUSD",1747214803734,0.46920113,103290.0,103280.0,0.94499559]
["bitfinex","BTCUSD",1747214803735,0.45951966,103290.0,103280.0,0.94499559]
["bitfinex","BTCUSD",1747214803955,0.46920113,103290.0,103280.0,0.94499559]
["bitfinex","BTCUSD",1747214806060,0.45952012,103290.0,103280.0,0.93531374]
["bitfinex","BTCUSD",1747214806469,0.45952012,103290.0,103280.0,0.77270456]
["bitfinex","BTCUSD",1747214806671,0.45952012,103290.0,103280.0,0.7823865]
["bitfinex","BTCUSD",1747214808734,0.45952012,103290.0,103280.0,0.79206835]
["bitfinex","BTCUSD",1747214812155,0.45952012,103290.0,103280.0,0.6294587]
["bitfinex","BTCUSD",1747214812399,0.45952012,103290.0,103280.0,0.7823865]
["bitfinex","BTCUSD",1747214813258,0.45952012,103290.0,103280.0,0.76302252]
["bitfinex","BTCUSD",1747214813459,0.45952012,103290.0,103280.0,0.77270456]
["bitfinex","BTCUSD",1747214814101,0.45952012,103290.0,103280.0,0.7823865]
["bitfinex","BTCUSD",1747214814537,0.45952012,103290.0,103280.0,0.61977685]
["bitfinex","BTCUSD",1747214814744,0.45952012,103290.0,103280.0,0.7823865]
["bitfinex","BTCUSD",1747214815779,0.45952012,103290.0,103280.0,0.77270456]
["bitfinex","BTCUSD",1747214816337,0.45952012,103290.0,103280.0,0.75334039]
["bitfinex","BTCUSD",1747214816567,0.45952012,103290.0,103280.0,0.77270484]
["bitfinex","BTCUSD",1747214816736,0.45952012,103290.0,103280.0,0.78238688]
["bitfinex","BTCUSD",1747214816941,0.45852012,103290.0,103280.0,0.78238688]
["bitfinex","BTCUSD",1747214817504,0.45852012,103290.0,103280.0,0.79206882]
["bitfinex","BTCUSD",1747214817705,0.45852012,103290.0,103280.0,0.79206826]
["bitfinex","BTCUSD",1747214817914,0.45852012,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214818348,0.45852012,103290.0,103280.0,0.95467735]
["bitfinex","BTCUSD",1747214818768,0.45844012,103290.0,103280.0,0.94499559]
["bitfinex","BTCUSD",1747214820666,0.45844012,103290.0,103280.0,0.76302252]
["bitfinex","BTCUSD",1747214820885,0.45844012,103290.0,103280.0,0.77270456]
["bitfinex","BTCUSD",1747214821356,0.45844012,103290.0,103280.0,0.7823865]
["bitfinex","BTCUSD",1747214822269,0.44875865,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214822514,0.44859818,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214822735,0.26464932,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214822936,0.25496803,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214823188,0.26464913,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214823817,0.27433042,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214824857,0.02644712,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214825085,0.26452913,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214825491,0.25484803,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214825699,0.26452913,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214825900,0.25484803,103290.0,103280.0,0.95467791]
["bitfinex","BTCUSD",1747214826109,0.25484803,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214826323,0.24516712,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214826727,0.25484794,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214826904,0.24516712,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214827111,0.25476813,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214827311,0.25476803,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214827537,0.24508712,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214827739,0.25476803,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214828513,0.24508712,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214828721,0.25476794,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214829174,0.2354064,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214829379,0.2352864,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214829605,0.0167664,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214829763,0.2352864,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214835424,0.0167664,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214835624,0.0167664,103290.0,103280.0,1.13017502]
["bitfinex","BTCUSD",1747214835857,0.0167664,103290.0,103280.0,0.96756537]
["bitfinex","BTCUSD",1747214836084,0.0167664,103290.0,103280.0,0.98210622]
["bitfinex","BTCUSD",1747214836265,0.0167664,103290.0,103280.0,1.12210622]
["bitfinex","BTCUSD",1747214837087,0.0157664,103290.0,103280.0,1.12410622]
["bitfinex","BTCUSD",1747214837440,0.0157664,103290.0,103280.0,1.12510622]
["bitfinex","BTCUSD",1747214838065,0.0157664,103290.0,103280.0,0.79988692]
["bitfinex","BTCUSD",1747214838457,0.0157664,103290.0,103280.0,1.12510622]
["bitfinex","BTCUSD",1747214844915,0.02903992,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747214845115,0.02903992,103300.0,103290.0,0.27087288]
["bitfinex","BTCUSD",1747214845325,0.23233111,103300.0,103290.0,0.27087288]
["bitfinex","BTCUSD",1747214845528,0.22265076,103300.0,103290.0,0.43348253]
["bitfinex","BTCUSD",1747214845690,0.23233111,103300.0,103290.0,0.43348253]
["bitfinex","BTCUSD",1747214846274,0.23233102,103300.0,103290.0,0.43348253]
["bitfinex","BTCUSD",1747214846478,0.04840053,103300.0,103290.0,0.43348253]
["bitfinex","BTCUSD",1747214847714,0.03872074,103300.0,103290.0,0.43348262]
["bitfinex","BTCUSD",1747214847919,0.25644074,103300.0,103290.0,0.44316344]
["bitfinex","BTCUSD",1747214848114,0.24675973,103300.0,103290.0,0.78316344]
["bitfinex","BTCUSD",1747214849334,0.24675973,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214849335,0.25643989,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214849539,0.24675973,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214850160,0.24675973,103300.0,103290.0,0.63509464]
["bitfinex","BTCUSD",1747214850370,0.24675973,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214851545,0.25643999,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214851747,0.25643989,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214851929,0.03871989,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214852309,0.02903973,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214852555,0.01935966,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214852757,0.02903955,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214853165,0.03871981,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214853559,0.02903955,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214853729,0.03871981,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214854212,0.0387199,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214854417,0.02903955,103300.0,103290.0,0.79770429]
["bitfinex","BTCUSD",1747214854696,0.21297126,103300.0,103290.0,0.3882]
["bitfinex","BTCUSD",1747214854882,0.21297126,103300.0,103290.0,0.69623923]
["bitfinex","BTCUSD",1747214855118,0.31028066,103300.0,103290.0,0.55299225]
["bitfinex","BTCUSD",1747214855360,0.31028066,103300.0,103290.0,0.73496419]
["bitfinex","BTCUSD",1747214855597,0.31028066,103300.0,103290.0,0.70592061]
["bitfinex","BTCUSD",1747214855810,0.31028066,103300.0,103290.0,0.7156019]
["bitfinex","BTCUSD",1747214856195,0.31028066,103300.0,103290.0,0.725283]
["bitfinex","BTCUSD",1747214856408,0.31028066,103300.0,103290.0,0.7156019]
["bitfinex","BTCUSD",1747214857061,0.31028066,103300.0,103290.0,0.72528291]
["bitfinex","BTCUSD",1747214857492,0.31028066,103300.0,103290.0,0.72528309]
["bitfinex","BTCUSD",1747214858052,0.31028066,103300.0,103290.0,0.7156019]
["bitfinex","BTCUSD",1747214858261,0.31028066,103300.0,103290.0,0.72528309]
["bitfinex","BTCUSD",1747214858666,0.31028066,103300.0,103290.0,0.56267344]
["bitfinex","BTCUSD",1747214858869,0.31028066,103300.0,103290.0,0.72528309]
["bitfinex","BTCUSD",1747214863300,0.22267315,103290.0,103280.0,0.2670182]
["bitfinex","BTCUSD",1747214863533,0.44943388,103290.0,103280.0,0.78899183]
["bitfinex","BTCUSD",1747214863810,0.44943379,103290.0,103280.0,0.79867359]
["bitfinex","BTCUSD",1747214864194,0.44943379,103290.0,103280.0,0.77357378]
["bitfinex","BTCUSD",1747214864396,0.44943379,103290.0,103280.0,0.79927378]
["bitfinex","BTCUSD",1747214864606,0.44943379,103290.0,103280.0,0.80027387]
["bitfinex","BTCUSD",1747214864761,0.45911526,103290.0,103280.0,0.79059202]
["bitfinex","BTCUSD",1747214864967,0.4397525,103290.0,103280.0,0.80027387]
["bitfinex","BTCUSD",1747214865185,0.44943388,103290.0,103280.0,0.96288361]
["bitfinex","BTCUSD",1747214865386,0.43975241,103290.0,103280.0,0.97256537]
["bitfinex","BTCUSD",1747214865712,0.4494337,103290.0,103280.0,0.97256546]
["bitfinex","BTCUSD",1747214865856,0.4494337,103290.0,103280.0,0.97456546]
["bitfinex","BTCUSD",1747214866612,0.43975241,103290.0,103280.0,0.97456481]
["bitfinex","BTCUSD",1747214866811,0.4494337,103290.0,103280.0,0.96488305]
["bitfinex","BTCUSD",1747214868169,0.4494337,103290.0,103280.0,0.6299819]
["bitfinex","BTCUSD",1747214868365,0.4494337,103290.0,103280.0,0.96488305]
["bitfinex","BTCUSD",1747214869738,0.4494337,103290.0,103280.0,0.97456481]
["bitfinex","BTCUSD",1747214869947,0.4494337,103290.0,103280.0,0.96488305]
["bitfinex","BTCUSD",1747214870140,0.4494337,103290.0,103280.0,0.97456481]
["bitfinex","BTCUSD",1747214870930,0.43975241,103290.0,103280.0,0.97456481]
["bitfinex","BTCUSD",1747214871094,0.23644201,103290.0,103280.0,0.97456481]
["bitfinex","BTCUSD",1747214871323,0.24612283,103290.0,103280.0,0.97456481]
["bitfinex","BTCUSD",1747214873212,0.00968082,103290.0,103280.0,0.97456481]
["bitfinex","BTCUSD",1747214873430,0.23608183,103290.0,103280.0,0.97456481]
["bitfinex","BTCUSD",1747214874551,0.23608183,103290.0,103280.0,0.97018202]
["bitfinex","BTCUSD",1747214874955,0.24576302,103290.0,103280.0,0.97018202]
["bitfinex","BTCUSD",1747214875173,0.24576293,103290.0,103280.0,0.97018202]
["bitfinex","BTCUSD",1747214875310,0.22640082,103290.0,103280.0,0.97018202]
["bitfinex","BTCUSD",1747214875524,0.23608192,103290.0,103280.0,0.97018202]
["bitfinex","BTCUSD",1747214878465,0.23608183,103290.0,103280.0,0.97018202]
["bitfinex","BTCUSD",1747214878668,0.22620072,103290.0,103280.0,0.95081785]
["bitfinex","BTCUSD",1747214878908,0.00968063,103290.0,103280.0,0.94751757]
["bitfinex","BTCUSD",1747214879226,0.35250957,103300.0,103290.0,0.6084727]
["bitfinex","BTCUSD",1747214879434,0.35250957,103300.0,103290.0,0.77108235]
["bitfinex","BTCUSD",1747214879632,0.34282922,103300.0,103290.0,0.77108235]
["bitfinex","BTCUSD",1747214879838,0.25520017,103300.0,103290.0,0.77108235]
["bitfinex","BTCUSD",1747214880044,0.26414889,103300.0,103290.0,0.77108235]
["bitfinex","BTCUSD",1747214881853,0.26414889,103300.0,103290.0,0.6084727]
["bitfinex","BTCUSD",1747214882061,0.26414889,103300.0,103290.0,0.77108235]
["bitfinex","BTCUSD",1747214882687,0.27382933,103300.0,103290.0,0.77108235]
["bitfinex","BTCUSD",1747214882892,0.26484061,103300.0,103290.0,0.77108235]
["bitfinex","BTCUSD",1747214883107,0.45845145,103300.0,103290.0,0.77108235]
["bitfinex","BTCUSD",1747214883725,0.26484061,103300.0,103290.0,0.77108235]
["bitfinex","BTCUSD",1747214884560,0.45845145,103300.0,103290.0,0.77108235]
["bitfinex","BTCUSD",1747214884770,0.52652103,103300.0,103290.0,0.3858]
["bitfinex","BTCUSD",1747214884973,0.56922103,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747214886311,0.57821641,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747214887241,0.20331087,103290.0,103280.0,0.35288746]
["bitfinex","BTCUSD",1747214887461,0.30062027,103290.0,103280.0,0.35288746]
["bitfinex","BTCUSD",1747214888497,0.30062027,103290.0,103280.0,0.35388746]
["bitfinex","BTCUSD",1747214889038,0.31030146,103290.0,103280.0,0.51849711]
["bitfinex","BTCUSD",1747214889638,0.52638146,103290.0,103280.0,0.51849711]
["bitfinex","BTCUSD",1747214890545,0.52638146,103290.0,103280.0,0.54209711]
["bitfinex","BTCUSD",1747214891703,0.51670027,103290.0,103280.0,0.54209711]
["bitfinex","BTCUSD",1747214893627,0.30062027,103290.0,103280.0,0.54209711]
["bitfinex","BTCUSD",1747214893794,0.51650027,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214894232,0.51650027,103290.0,103280.0,0.57567952]
["bitfinex","BTCUSD",1747214894644,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214895094,0.50681898,103290.0,103280.0,0.72860676]
["bitfinex","BTCUSD",1747214895290,0.50681898,103290.0,103280.0,0.93193741]
["bitfinex","BTCUSD",1747214895520,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214896122,0.50681898,103290.0,103280.0,0.73828917]
["bitfinex","BTCUSD",1747214896328,0.50681898,103290.0,103280.0,0.72860676]
["bitfinex","BTCUSD",1747214896714,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214898421,0.50681898,103290.0,103280.0,0.57567952]
["bitfinex","BTCUSD",1747214898659,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214899067,0.50681898,103290.0,103280.0,0.57567952]
["bitfinex","BTCUSD",1747214899624,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214899810,0.50681898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214902013,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214902217,0.50681898,103290.0,103280.0,0.57567952]
["bitfinex","BTCUSD",1747214902572,0.50681898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214902775,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214903116,0.50681898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214903320,0.50681898,103290.0,103280.0,0.78869239]
["bitfinex","BTCUSD",1747214903878,0.50681898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214904533,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214904742,0.50681898,103290.0,103280.0,0.40338746]
["bitfinex","BTCUSD",1747214904965,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214905170,0.50681898,103290.0,103280.0,0.57567952]
["bitfinex","BTCUSD",1747214906001,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214906498,0.50681898,103290.0,103280.0,0.75964544]
["bitfinex","BTCUSD",1747214906679,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214906856,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214907380,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214909421,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214910860,0.50681898,103290.0,103280.0,0.57567952]
["bitfinex","BTCUSD",1747214911226,0.50681898,103290.0,103280.0,0.75964544]
["bitfinex","BTCUSD",1747214911425,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214912279,0.50681898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214913128,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214913364,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214913918,0.50681898,103290.0,103280.0,0.57567952]
["bitfinex","BTCUSD",1747214915484,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214915846,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214916806,0.50681898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214917735,0.50681898,103290.0,103280.0,0.57567952]
["bitfinex","BTCUSD",1747214917944,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214918154,0.50681898,103290.0,103280.0,0.76932776]
["bitfinex","BTCUSD",1747214918368,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214918553,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214918914,0.50681898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214919783,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214919926,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214920350,0.50681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214920555,0.50681898,103290.0,103280.0,0.57567952]
["bitfinex","BTCUSD",1747214921137,0.50681898,103290.0,103280.0,0.77901007]
["bitfinex","BTCUSD",1747214921346,0.50681898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214923750,0.50681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214923949,0.50681898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214926079,0.45681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214926918,0.45681898,103290.0,103280.0,0.75964544]
["bitfinex","BTCUSD",1747214927091,0.45681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214928870,0.45681898,103290.0,103280.0,0.41306987]
["bitfinex","BTCUSD",1747214929076,0.45681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214929478,0.45681898,103290.0,103280.0,0.76932776]
["bitfinex","BTCUSD",1747214929675,0.45681898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214929897,0.45681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214930379,0.45681898,103290.0,103280.0,0.40338746]
["bitfinex","BTCUSD",1747214930594,0.45681898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214931761,0.45685898,103290.0,103280.0,0.56599711]
["bitfinex","BTCUSD",1747214934988,0.45685898,103290.0,103280.0,0.76932785]
["bitfinex","BTCUSD",1747214935389,0.45685898,103290.0,103280.0,0.77901007]
["bitfinex","BTCUSD",1747214935592,0.45685898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214935792,0.45509898,103290.0,103280.0,0.77901017]
["bitfinex","BTCUSD",1747214935995,0.45509898,103290.0,103280.0,0.78869239]
["bitfinex","BTCUSD",1747214936400,0.24097898,103290.0,103280.0,0.96098408]
["bitfinex","BTCUSD",1747214936550,0.47446164,103290.0,103280.0,0.96098417]
["bitfinex","BTCUSD",1747214937149,0.47446164,103290.0,103280.0,0.95130204]
["bitfinex","BTCUSD",1747214937345,0.47446164,103290.0,103280.0,0.96098417]
["bitfinex","BTCUSD",1747214938148,0.47446164,103290.0,103280.0,0.95130204]
["bitfinex","BTCUSD",1747214938358,0.47446164,103290.0,103280.0,0.96098417]
["bitfinex","BTCUSD",1747214940888,0.47446164,103290.0,103280.0,0.95490528]
["bitfinex","BTCUSD",1747214941707,0.47446164,103290.0,103280.0,0.62000385]
["bitfinex","BTCUSD",1747214941909,0.47446164,103290.0,103280.0,0.7826135]
["bitfinex","BTCUSD",1747214942079,0.47446164,103290.0,103280.0,0.76324896]
["bitfinex","BTCUSD",1747214942469,0.46478045,103290.0,103280.0,0.77293128]
["bitfinex","BTCUSD",1747214942849,0.46478045,103290.0,103280.0,0.61032163]
["bitfinex","BTCUSD",1747214943071,0.46478045,103290.0,103280.0,0.77293128]
["bitfinex","BTCUSD",1747214943644,0.46478045,103290.0,103280.0,0.79229563]
["bitfinex","BTCUSD",1747214943856,0.46478045,103290.0,103280.0,0.95490528]
["bitfinex","BTCUSD",1747214947838,0.47446164,103290.0,103280.0,0.95490528]
["bitfinex","BTCUSD",1747214948034,0.47446108,103290.0,103280.0,0.96458732]
["bitfinex","BTCUSD",1747214948238,0.48414246,103290.0,103280.0,0.95490491]
["bitfinex","BTCUSD",1747214948540,0.48414246,103290.0,103280.0,0.96458676]
["bitfinex","BTCUSD",1747214948749,0.49382393,103290.0,103280.0,0.96458685]
["bitfinex","BTCUSD",1747214949228,0.49382393,103290.0,103280.0,0.95490491]
["bitfinex","BTCUSD",1747214949561,0.48414302,103290.0,103280.0,0.95490491]
["bitfinex","BTCUSD",1747214949756,0.48414302,103290.0,103280.0,0.96458685]
["bitfinex","BTCUSD",1747214950060,0.48414302,103290.0,103280.0,0.95490491]
["bitfinex","BTCUSD",1747214951378,0.48414302,103290.0,103280.0,0.96458685]
["bitfinex","BTCUSD",1747214953253,0.48414302,103290.0,103280.0,0.62968561]
["bitfinex","BTCUSD",1747214953475,0.48414302,103290.0,103280.0,0.79229526]
["bitfinex","BTCUSD",1747214954825,0.48414302,103290.0,103280.0,0.95490491]
["bitfinex","BTCUSD",1747214955454,0.48414302,103290.0,103280.0,0.96458685]
["bitfinex","BTCUSD",1747214955672,0.48414302,103290.0,103280.0,0.95490491]
["bitfinex","BTCUSD",1747214955879,0.48414302,103290.0,103280.0,0.79229526]
["bitfinex","BTCUSD",1747214959291,0.47514302,103290.0,103280.0,0.79229526]
["bitfinex","BTCUSD",1747214959424,0.47514302,103290.0,103280.0,0.96458685]
["bitfinex","BTCUSD",1747214959655,0.47514302,103290.0,103280.0,0.93554074]
["bitfinex","BTCUSD",1747214959860,0.46546155,103290.0,103280.0,0.94522278]
["bitfinex","BTCUSD",1747214960080,0.46546155,103290.0,103280.0,0.94522287]
["bitfinex","BTCUSD",1747214960487,0.46546155,103290.0,103280.0,0.95490491]
["bitfinex","BTCUSD",1747214960699,0.46546155,103290.0,103280.0,0.94522287]
["bitfinex","BTCUSD",1747214961114,0.46546155,103290.0,103280.0,0.93554074]
["bitfinex","BTCUSD",1747214961318,0.46546155,103290.0,103280.0,0.92585852]
["bitfinex","BTCUSD",1747214961731,4e-05,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214962005,0.01940173,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214962304,0.01940163,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214962910,0.02908264,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214964574,4e-05,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214964783,0.00972063,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214964939,4e-05,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214965139,0.00972063,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214969100,4e-05,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214969334,0.00972072,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214970494,0.00972063,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214972442,0.00972063,103290.0,103280.0,0.61490454]
["bitfinex","BTCUSD",1747214973069,0.00972063,103290.0,103280.0,0.95490454]
["bitfinex","BTCUSD",1747214975711,4e-05,103290.0,103280.0,1.13205504]
["bitfinex","BTCUSD",1747214976298,4e-05,103290.0,103280.0,0.96944539]
["bitfinex","BTCUSD",1747214977172,4e-05,103300.0,103290.0,0.59617288]
["bitfinex","BTCUSD",1747214977340,4e-05,103300.0,103290.0,0.92139218]
["bitfinex","BTCUSD",1747214977779,0.00971969,103300.0,103290.0,0.91890995]
["bitfinex","BTCUSD",1747214977984,0.00971969,103300.0,103290.0,0.7563003]
["bitfinex","BTCUSD",1747214978160,0.00971969,103300.0,103290.0,0.74910171]
["bitfinex","BTCUSD",1747214978360,0.00971969,103300.0,103290.0,0.90203026]
["bitfinex","BTCUSD",1747214978566,0.00971969,103300.0,103290.0,0.80726146]
["bitfinex","BTCUSD",1747214978741,0.00971969,103300.0,103290.0,0.76467012]
["bitfinex","BTCUSD",1747214979159,0.00971969,103300.0,103290.0,0.93593303]
["bitfinex","BTCUSD",1747214979160,4e-05,103300.0,103290.0,0.93593303]
["bitfinex","BTCUSD",1747214981306,0.00971969,103300.0,103290.0,0.81800449]
["bitfinex","BTCUSD",1747214981536,0.00971969,103300.0,103290.0,0.74764887]
["bitfinex","BTCUSD",1747214981909,0.02907992,103300.0,103290.0,0.58503922]
["bitfinex","BTCUSD",1747214982109,0.00971969,103300.0,103290.0,0.58503922]
["bitfinex","BTCUSD",1747214982261,0.00971969,103300.0,103290.0,0.74764887]
["bitfinex","BTCUSD",1747214982625,4e-05,103300.0,103290.0,0.74764887]
["bitfinex","BTCUSD",1747214982827,0.00971969,103300.0,103290.0,0.74764887]
["bitfinex","BTCUSD",1747214983034,4e-05,103300.0,103290.0,0.74764887]
["bitfinex","BTCUSD",1747214983237,0.00971979,103300.0,103290.0,0.74764887]
["bitfinex","BTCUSD",1747214983453,4e-05,103300.0,103290.0,0.74764887]
["bitfinex","BTCUSD",1747214985701,4e-05,103300.0,103290.0,0.78044887]
["bitfinex","BTCUSD",1747214986236,4e-05,103300.0,103290.0,0.78144887]
["bitfinex","BTCUSD",1747214986445,4e-05,103300.0,103290.0,0.78344887]
["bitfinex","BTCUSD",1747214986852,4e-05,103300.0,103290.0,0.82908806]
["bitfinex","BTCUSD",1747214997023,4e-05,103300.0,103290.0,0.78344887]
["bitfinex","BTCUSD",1747215000206,4e-05,103300.0,103290.0,0.99536887]
["bitfinex","BTCUSD",1747215000917,4e-05,103300.0,103290.0,0.78344887]
["bitfinex","BTCUSD",1747215001050,4e-05,103300.0,103290.0,0.99536887]
["bitfinex","BTCUSD",1747215005606,4e-05,103300.0,103290.0,0.67014957]
["bitfinex","BTCUSD",1747215005809,4e-05,103300.0,103290.0,0.99536887]
["bitfinex","BTCUSD",1747215008538,4e-05,103300.0,103290.0,0.67014957]
["bitfinex","BTCUSD",1747215008769,4e-05,103300.0,103290.0,0.99536887]
["bitfinex","BTCUSD",1747215009103,4e-05,103300.0,103290.0,0.99264344]
["bitfinex","BTCUSD",1747215010403,4e-05,103300.0,103290.0,1.01832391]
["bitfinex","BTCUSD",1747215010603,4e-05,103300.0,103290.0,0.85571426]
["bitfinex","BTCUSD",1747215010808,4e-05,103300.0,103290.0,0.83003379]
["bitfinex","BTCUSD",1747215011004,4e-05,103300.0,103290.0,0.99264344]
["bitfinex","BTCUSD",1747215011210,4e-05,103300.0,103290.0,0.78072344]
["bitfinex","BTCUSD",1747215011388,0.00971969,103300.0,103290.0,0.99264344]
["bitfinex","BTCUSD",1747215011732,4e-05,103300.0,103290.0,0.99264344]
["bitfinex","BTCUSD",1747215015407,0.00971988,103300.0,103290.0,0.99264344]
["bitfinex","BTCUSD",1747215015613,0.00971979,103300.0,103290.0,0.99264344]
["bitfinex","BTCUSD",1747215015839,0.00757885,103300.0,103290.0,0.98999482]
["bitfinex","BTCUSD",1747215016065,0.00967969,103300.0,103290.0,0.98999482]
["bitfinex","BTCUSD",1747215018330,0.01935948,103300.0,103290.0,0.98999482]
["bitfinex","BTCUSD",1747215018783,0.23873067,103310.0,103300.0,0.56751229]
["bitfinex","BTCUSD",1747215018980,0.31994007,103310.0,103300.0,0.89273178]
["bitfinex","BTCUSD",1747215020384,0.31994007,103310.0,103300.0,0.88305143]
["bitfinex","BTCUSD",1747215020793,0.31994007,103310.0,103300.0,0.89273178]
["bitfinex","BTCUSD",1747215021222,0.31994007,103310.0,103300.0,0.86851058]
["bitfinex","BTCUSD",1747215021431,0.31994007,103310.0,103300.0,0.88305143]
["bitfinex","BTCUSD",1747215021657,0.31994007,103310.0,103300.0,0.54305143]
["bitfinex","BTCUSD",1747215022308,0.31994007,103310.0,103300.0,0.88305143]
["bitfinex","BTCUSD",1747215022579,0.31994007,103310.0,103300.0,0.67976015]
["bitfinex","BTCUSD",1747215022786,0.31994007,103310.0,103300.0,0.89273197]
["bitfinex","BTCUSD",1747215023125,0.31994007,103310.0,103300.0,0.56751267]
["bitfinex","BTCUSD",1747215023387,0.31994007,103310.0,103300.0,0.89273197]
["bitfinex","BTCUSD",1747215023631,0.31994007,103310.0,103300.0,0.90241232]
["bitfinex","BTCUSD",1747215024259,0.3199795,103310.0,103300.0,0.90255851]
["bitfinex","BTCUSD",1747215024481,0.32965882,103310.0,103300.0,0.88319772]
["bitfinex","BTCUSD",1747215024706,0.31030065,103310.0,103300.0,0.67990634]
["bitfinex","BTCUSD",1747215024925,0.31030065,103310.0,103300.0,0.68958688]
["bitfinex","BTCUSD",1747215025371,0.31030065,103310.0,103300.0,0.69926732]
["bitfinex","BTCUSD",1747215025806,0.31030065,103310.0,103300.0,0.68958688]
["bitfinex","BTCUSD",1747215026480,0.31030065,103310.0,103300.0,0.69926732]
["bitfinex","BTCUSD",1747215027465,0.31030065,103310.0,103300.0,0.89287807]
["bitfinex","BTCUSD",1747215027677,0.31030065,103310.0,103300.0,0.88319772]
["bitfinex","BTCUSD",1747215027867,0.31030065,103310.0,103300.0,0.89287816]
["bitfinex","BTCUSD",1747215028632,0.31030065,103310.0,103300.0,0.88319772]
["bitfinex","BTCUSD",1747215028852,0.31030065,103310.0,103300.0,0.89287816]
["bitfinex","BTCUSD",1747215029284,0.31030065,103310.0,103300.0,0.67990634]
["bitfinex","BTCUSD",1747215029498,0.31030065,103310.0,103300.0,0.89605511]
["bitfinex","BTCUSD",1747215030825,0.31030065,103310.0,103300.0,0.36754453]
["bitfinex","BTCUSD",1747215031050,0.34070065,103310.0,103300.0,0.51561333]
["bitfinex","BTCUSD",1747215031751,0.31030065,103310.0,103300.0,0.67822298]
["bitfinex","BTCUSD",1747215032162,0.52046065,103310.0,103300.0,0.67822298]
["bitfinex","BTCUSD",1747215032392,0.51078133,103310.0,103300.0,0.67822298]
["bitfinex","BTCUSD",1747215033081,0.30062105,103310.0,103300.0,0.88637467]
["bitfinex","BTCUSD",1747215033303,0.3296591,103310.0,103300.0,0.93181581]
["bitfinex","BTCUSD",1747215033524,0.53977901,103310.0,103300.0,0.93713565]
["bitfinex","BTCUSD",1747215035616,0.53009997,103310.0,103300.0,0.94681591]
["bitfinex","BTCUSD",1747215035838,0.52042046,103310.0,103300.0,0.95649607]
["bitfinex","BTCUSD",1747215036065,0.31030046,103310.0,103300.0,0.95649607]
["bitfinex","BTCUSD",1747215036298,0.52030046,103310.0,103300.0,0.95649607]
["bitfinex","BTCUSD",1747215036966,0.32670776,103310.0,103300.0,0.95649607]
["bitfinex","BTCUSD",1747215037195,0.23903693,103310.0,103300.0,0.96617595]
["bitfinex","BTCUSD",1747215037414,0.23903712,103310.0,103300.0,0.96617595]
["bitfinex","BTCUSD",1747215037906,0.44230863,103310.0,103300.0,0.96617595]
["bitfinex","BTCUSD",1747215038118,0.45194814,103310.0,103300.0,0.96012703]
["bitfinex","BTCUSD",1747215038524,0.45194814,103310.0,103300.0,0.96012722]
["bitfinex","BTCUSD",1747215038674,0.45194814,103310.0,103300.0,0.96012665]
["bitfinex","BTCUSD",1747215038878,0.45194898,103310.0,103300.0,0.96012665]
["bitfinex","BTCUSD",1747215039376,0.42291046,103310.0,103300.0,0.95044621]
["bitfinex","BTCUSD",1747215039581,0.43259006,103310.0,103300.0,0.61554694]
["bitfinex","BTCUSD",1747215039786,0.43259006,103310.0,103300.0,0.94076624]
["bitfinex","BTCUSD",1747215040534,0.43259006,103310.0,103300.0,0.93108617]
["bitfinex","BTCUSD",1747215040749,0.43259006,103310.0,103300.0,0.60586687]
["bitfinex","BTCUSD",1747215040953,0.43259006,103310.0,103300.0,0.93108655]
["bitfinex","BTCUSD",1747215041159,0.43259006,103310.0,103300.0,0.94076662]
["bitfinex","BTCUSD",1747215041715,0.43259006,103310.0,103300.0,0.93108655]
["bitfinex","BTCUSD",1747215041917,0.43259006,103310.0,103300.0,0.94076671]
["bitfinex","BTCUSD",1747215042526,0.43259006,103310.0,103300.0,0.93108655]
["bitfinex","BTCUSD",1747215042698,0.43259006,103310.0,103300.0,0.94076671]
["bitfinex","BTCUSD",1747215045554,0.43259006,103310.0,103300.0,0.93108655]
["bitfinex","BTCUSD",1747215045760,0.52022042,103310.0,103300.0,0.36149561]
["bitfinex","BTCUSD",1747215045972,0.5105411,103310.0,103300.0,0.52410526]
["bitfinex","BTCUSD",1747215046186,0.5105411,103310.0,103300.0,0.36149561]
["bitfinex","BTCUSD",1747215046388,0.5105411,103310.0,103300.0,0.52410526]
["bitfinex","BTCUSD",1747215047736,0.5105411,103310.0,103300.0,0.70231491]
["bitfinex","BTCUSD",1747215049258,0.5105411,103310.0,103300.0,0.71199545]
["bitfinex","BTCUSD",1747215049666,0.5105411,103310.0,103300.0,0.70231491]
["bitfinex","BTCUSD",1747215049870,0.5105411,103310.0,103300.0,0.71199545]
["bitfinex","BTCUSD",1747215050336,0.5105411,103310.0,103300.0,0.70231491]
["bitfinex","BTCUSD",1747215051509,0.5105411,103310.0,103300.0,0.71811491]
["bitfinex","BTCUSD",1747215051744,0.5105411,103310.0,103300.0,0.72779545]
["bitfinex","BTCUSD",1747215052149,0.5105411,103310.0,103300.0,0.71811491]
["bitfinex","BTCUSD",1747215053223,0.5105411,103310.0,103300.0,0.92140629]
["bitfinex","BTCUSD",1747215054663,0.5105411,103310.0,103300.0,0.59618699]
["bitfinex","BTCUSD",1747215054841,0.5105411,103310.0,103300.0,0.92140629]
["bitfinex","BTCUSD",1747215055011,0.5105411,103310.0,103300.0,0.93108673]
["bitfinex","BTCUSD",1747215055201,0.5105411,103310.0,103300.0,0.71811491]
["bitfinex","BTCUSD",1747215055401,0.5105411,103310.0,103300.0,0.72779545]
["bitfinex","BTCUSD",1747215055603,0.5105411,103310.0,103300.0,0.93108673]
["bitfinex","BTCUSD",1747215057889,0.5105411,103310.0,103300.0,0.94076708]
["bitfinex","BTCUSD",1747215058088,0.5097811,103310.0,103300.0,0.94076708]
["bitfinex","BTCUSD",1747215058656,0.50978082,103310.0,103300.0,0.92140629]
["bitfinex","BTCUSD",1747215058876,0.51946033,103310.0,103300.0,0.93108673]
["bitfinex","BTCUSD",1747215059304,0.52913937,103310.0,103300.0,0.93108673]
["bitfinex","BTCUSD",1747215059501,0.52913937,103310.0,103300.0,0.71811491]
["bitfinex","BTCUSD",1747215059971,0.52913937,103310.0,103300.0,0.72779545]
["bitfinex","BTCUSD",1747215060191,0.52913937,103310.0,103300.0,0.39289561]
["bitfinex","BTCUSD",1747215060398,0.52913937,103310.0,103300.0,0.71811491]
["bitfinex","BTCUSD",1747215061026,0.52913937,103310.0,103300.0,0.72779545]
["bitfinex","BTCUSD",1747215061241,0.51946033,103310.0,103300.0,0.71811491]
["bitfinex","BTCUSD",1747215062283,0.50978101,103310.0,103300.0,0.71811491]
["bitfinex","BTCUSD",1747215062508,0.50978101,103310.0,103300.0,0.36149561]
["bitfinex","BTCUSD",1747215062726,0.50978101,103310.0,103300.0,0.52410526]
["bitfinex","BTCUSD",1747215063786,0.50978101,103310.0,103300.0,0.51364526]
["bitfinex","BTCUSD",1747215064000,0.50978101,103310.0,103300.0,0.49910441]
["bitfinex","BTCUSD",1747215064223,0.50978101,103310.0,103300.0,0.33649476]
["bitfinex","BTCUSD",1747215064434,0.50978101,103310.0,103300.0,0.49910441]
["bitfinex","BTCUSD",1747215064853,0.51877949,103310.0,103300.0,0.49910441]
["bitfinex","BTCUSD",1747215067422,0.50978101,103310.0,103300.0,0.33649476]
["bitfinex","BTCUSD",1747215067825,0.50978101,103310.0,103300.0,0.49910441]
["bitfinex","BTCUSD",1747215069777,0.50978101,103310.0,103300.0,0.54481316]
["bitfinex","BTCUSD",1747215070607,0.54258101,103310.0,103300.0,0.38220351]
["bitfinex","BTCUSD",1747215071227,0.54258101,103310.0,103300.0,0.05266351]
["bitfinex","BTCUSD",1747215071437,0.55157662,103310.0,103300.0,0.05266351]
["bitfinex","BTCUSD",1747215073694,0.32621662,103310.0,103300.0,0.05266351]
["bitfinex","BTCUSD",1747215073907,0.53477662,103310.0,103300.0,0.05266351]
["bitfinex","BTCUSD",1747215074589,0.64648863,103310.0,103300.0,0.05266351]
["bitfinex","BTCUSD",1747215075186,0.55097662,103310.0,103300.0,0.05266351]
["bitfinex","BTCUSD",1747215076590,0.55097662,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215076792,0.53477662,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215077178,0.51817662,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215079830,0.51817662,103310.0,103300.0,0.16956441]
["bitfinex","BTCUSD",1747215080028,0.30961662,103310.0,103300.0,0.50956441]
["bitfinex","BTCUSD",1747215080275,0.51797662,103310.0,103300.0,0.50956441]
["bitfinex","BTCUSD",1747215080643,0.30961662,103310.0,103300.0,0.50956441]
["bitfinex","BTCUSD",1747215080847,0.51797662,103310.0,103300.0,0.52466441]
["bitfinex","BTCUSD",1747215081652,0.51898022,103310.0,103300.0,0.52466441]
["bitfinex","BTCUSD",1747215082428,0.31062022,103310.0,103300.0,0.70307406]
["bitfinex","BTCUSD",1747215082698,0.50990461,103310.0,103300.0,0.54046441]
["bitfinex","BTCUSD",1747215084522,0.51889665,103310.0,103300.0,0.54046441]
["bitfinex","BTCUSD",1747215090542,0.51889665,103310.0,103300.0,0.20046441]
["bitfinex","BTCUSD",1747215090892,0.51889665,103310.0,103300.0,0.03785476]
["bitfinex","BTCUSD",1747215091346,0.51889665,103310.0,103300.0,0.20046441]
["bitfinex","BTCUSD",1747215094213,0.51889665,103310.0,103300.0,0.03785476]
["bitfinex","BTCUSD",1747215094391,0.51889665,103310.0,103300.0,0.20046441]
["bitfinex","BTCUSD",1747215094840,0.50991265,103310.0,103300.0,0.20046441]
["bitfinex","BTCUSD",1747215095655,0.50991265,103310.0,103300.0,0.03785476]
["bitfinex","BTCUSD",1747215095998,0.50991265,103310.0,103300.0,0.20046441]
["bitfinex","BTCUSD",1747215097224,0.50991265,103310.0,103300.0,0.03785476]
["bitfinex","BTCUSD",1747215097416,0.50991265,103310.0,103300.0,0.20046441]
["bitfinex","BTCUSD",1747215099788,0.76381191,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215100019,0.80581191,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215100817,0.81581191,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215101268,0.81781191,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215101697,0.81581191,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215101898,0.83028718,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215102105,0.83428718,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215102334,0.83528718,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215102760,0.83428718,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215102962,0.83728718,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215104953,0.82728718,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215105354,1.31989683,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215107067,1.31387955,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215107470,1.30987955,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215107885,1.31687955,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215108569,1.31387955,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215108775,1.27663077,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215108969,1.28163077,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215109385,1.25412139,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215110649,1.46060139,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215111703,1.51876139,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215112122,1.51880139,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215113866,1.51785186,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215117706,1.61975186,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215119795,1.29453256,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215123043,1.28953256,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215123618,1.61475186,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215126489,2.03307186,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215126983,2.19568151,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215127198,2.03307186,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215127423,2.24568151,103310.0,103300.0,0.00695476]
["bitfinex","BTCUSD",1747215127840,0.21335024,103270.0,103260.0,0.0314]
["bitfinex","BTCUSD",1747215128100,1.22421836,103270.0,103260.0,0.0314]
["bitfinex","BTCUSD",1747215129068,2.05136929,103270.0,103260.0,0.0314]
["bitfinex","BTCUSD",1747215129314,2.05136929,103270.0,103260.0,0.0324]
["bitfinex","BTCUSD",1747215129544,1.88871964,103270.0,103260.0,0.0324]
["bitfinex","BTCUSD",1747215129964,1.89071964,103270.0,103260.0,0.0324]
["bitfinex","BTCUSD",1747215130181,2.05332929,103270.0,103260.0,0.0324]
["bitfinex","BTCUSD",1747215131049,2.05332929,103270.0,103260.0,0.0314]
["bitfinex","BTCUSD",1747215131475,2.05432929,103270.0,103260.0,0.0314]
["bitfinex","BTCUSD",1747215132264,1.46747964,103270.0,103260.0,0.0314]
["bitfinex","BTCUSD",1747215132903,1.89062195,103270.0,103260.0,0.0314]
["bitfinex","BTCUSD",1747215133329,1.89058195,103270.0,103260.0,0.0314]
["bitfinex","BTCUSD",1747215133742,1.95041948,103270.0,103260.0,0.0314]
["bitfinex","BTCUSD",1747215134055,1.94741948,103270.0,103260.0,0.0314]
["bitfinex","BTCUSD",1747215134466,1.94741948,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215136126,1.94745948,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215138496,1.88746195,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215140444,1.68094195,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215140682,1.88742195,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215143185,1.47350195,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215143381,1.88634195,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215144187,1.98365135,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215144833,1.88634195,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215145263,1.88626195,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215146583,1.87727964,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215147178,1.45895964,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215151806,1.04619964,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215152014,1.45879964,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215152226,1.49590537,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215152435,1.45879964,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215154649,1.62140929,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215156854,2.03976929,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215159601,1.99166929,103270.0,103260.0,0.0344]
["bitfinex","BTCUSD",1747215160663,2.00166929,103270.0,103260.0,0.0183]
["bitfinex","BTCUSD",1747215160873,2.09897869,103270.0,103260.0,0.0336]
["bitfinex","BTCUSD",1747215161718,2.09897869,103270.0,103260.0,0.0326]
["bitfinex","BTCUSD",1747215162356,2.00266929,103270.0,103260.0,0.0326]
["bitfinex","BTCUSD",1747215162575,2.00266929,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215162791,2.05076929,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215163244,2.05048929,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215166286,2.00238929,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215166913,1.83977964,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215167174,1.41745964,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215167380,1.82965964,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215167814,1.62393964,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215167940,1.82961964,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215173050,1.82949964,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215177949,1.99210929,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215178318,1.99106929,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215178932,1.82845964,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215182446,1.62305964,103270.0,103260.0,0.0306]
["bitfinex","BTCUSD",1747215182658,1.82833964,103270.0,103260.0,0.19320965]
["bitfinex","BTCUSD",1747215182909,0.3039494,103270.0,103260.0,0.54950514]
["bitfinex","BTCUSD",1747215183136,0.23532864,103270.0,103260.0,0.93309772]
["bitfinex","BTCUSD",1747215183352,0.43867907,103270.0,103260.0,0.93309791]
["bitfinex","BTCUSD",1747215183685,0.43767907,103270.0,103260.0,0.93309791]
["bitfinex","BTCUSD",1747215183900,0.43767907,103270.0,103260.0,0.93609791]
["bitfinex","BTCUSD",1747215184101,0.43767907,103270.0,103260.0,0.94578163]
["bitfinex","BTCUSD",1747215184317,0.43767907,103270.0,103260.0,0.93609791]
["bitfinex","BTCUSD",1747215184711,0.43767907,103270.0,103260.0,0.61087861]
["bitfinex","BTCUSD",1747215184917,0.43767907,103270.0,103260.0,0.93909791]
["bitfinex","BTCUSD",1747215187376,0.42799647,103270.0,103260.0,0.98480666]
["bitfinex","BTCUSD",1747215188637,0.22464604,103270.0,103260.0,0.99449029]
["bitfinex","BTCUSD",1747215188855,4e-05,103270.0,103260.0,0.99449029]
["bitfinex","BTCUSD",1747215189274,4e-05,103270.0,103260.0,1.15709994]
["bitfinex","BTCUSD",1747215189482,0.00972251,103270.0,103260.0,0.99449029]
["bitfinex","BTCUSD",1747215189691,0.0194052,103270.0,103260.0,0.99449029]
["bitfinex","BTCUSD",1747215190316,0.0194052,103270.0,103260.0,0.99149029]
["bitfinex","BTCUSD",1747215190523,0.02908808,103270.0,103260.0,0.99149029]
["bitfinex","BTCUSD",1747215190731,0.02908808,103270.0,103260.0,0.99549029]
["bitfinex","BTCUSD",1747215190936,0.0194052,103270.0,103260.0,0.99549029]
["bitfinex","BTCUSD",1747215191143,0.0194052,103270.0,103260.0,0.99249029]
["bitfinex","BTCUSD",1747215191354,4e-05,103270.0,103260.0,0.99649029]
["bitfinex","BTCUSD",1747215191563,0.00972269,103270.0,103260.0,0.99649029]
["bitfinex","BTCUSD",1747215191743,0.00972269,103270.0,103260.0,0.95078154]
["bitfinex","BTCUSD",1747215191744,4e-05,103270.0,103260.0,0.95078154]
["bitfinex","BTCUSD",1747215191943,0.0097226,103270.0,103260.0,0.95078154]
["bitfinex","BTCUSD",1747215192873,0.01940539,103270.0,103260.0,0.95078154]
["bitfinex","BTCUSD",1747215193078,0.0097226,103270.0,103260.0,0.95078154]
["bitfinex","BTCUSD",1747215193286,0.01405347,103280.0,103270.0,0.60017397]
["bitfinex","BTCUSD",1747215193515,0.3050112,103280.0,103270.0,0.77246641]
["bitfinex","BTCUSD",1747215193919,0.31469361,103280.0,103270.0,0.77246641]
["bitfinex","BTCUSD",1747215194099,0.20334687,103290.0,103280.0,0.60015372]
["bitfinex","BTCUSD",1747215194335,0.52486255,103290.0,103280.0,0.93505515]
["bitfinex","BTCUSD",1747215194966,0.11667094,103290.0,103280.0,0.944737]
["bitfinex","BTCUSD",1747215195176,0.00968063,103290.0,103280.0,0.95441876]
["bitfinex","BTCUSD",1747215195372,0.01936145,103290.0,103280.0,0.96041876]
["bitfinex","BTCUSD",1747215195775,0.4188574,103300.0,103290.0,0.58419206]
["bitfinex","BTCUSD",1747215196007,0.5161668,103300.0,103290.0,0.75648272]
["bitfinex","BTCUSD",1747215196181,0.5161668,103300.0,103290.0,0.58419206]
["bitfinex","BTCUSD",1747215196416,0.5161668,103300.0,103290.0,0.75648272]
["bitfinex","BTCUSD",1747215196627,0.0010036,103300.0,103290.0,0.93363303]
["bitfinex","BTCUSD",1747215196844,0.01068339,103300.0,103290.0,0.93363303]
["bitfinex","BTCUSD",1747215197022,0.0010036,103300.0,103290.0,0.93363303]
["bitfinex","BTCUSD",1747215197364,0.0010036,103300.0,103290.0,1.10403925]
["bitfinex","BTCUSD",1747215197570,0.02036346,103300.0,103290.0,1.10403925]
["bitfinex","BTCUSD",1747215197837,0.02036346,103300.0,103290.0,1.10303925]
["bitfinex","BTCUSD",1747215198059,0.02036346,103300.0,103290.0,1.10503925]
["bitfinex","BTCUSD",1747215199478,0.01068329,103300.0,103290.0,1.10503925]
["bitfinex","BTCUSD",1747215199687,0.02036317,103300.0,103290.0,1.10503925]
["bitfinex","BTCUSD",1747215199895,0.01068329,103300.0,103290.0,1.10503925]
["bitfinex","BTCUSD",1747215200100,0.02036308,103300.0,103290.0,1.10503925]
["bitfinex","BTCUSD",1747215200354,0.0010036,103300.0,103290.0,1.31051925]
["bitfinex","BTCUSD",1747215200564,0.41858051,103320.0,103310.0,0.58435102]
["bitfinex","BTCUSD",1747215200765,0.51588991,103320.0,103310.0,0.83166387]
["bitfinex","BTCUSD",1747215200967,0.51588991,103320.0,103310.0,0.84592951]
["bitfinex","BTCUSD",1747215201603,0.51588991,103320.0,103310.0,0.82198446]
["bitfinex","BTCUSD",1747215201815,0.50921153,103320.0,103310.0,0.82198446]
["bitfinex","BTCUSD",1747215202022,0.50921153,103320.0,103310.0,0.83166397]
["bitfinex","BTCUSD",1747215202229,0.30453153,103320.0,103310.0,0.83166397]
["bitfinex","BTCUSD",1747215202454,0.50917153,103320.0,103310.0,0.84134329]
["bitfinex","BTCUSD",1747215202656,0.50917153,103320.0,103310.0,0.83166397]
["bitfinex","BTCUSD",1747215203058,0.50917153,103320.0,103310.0,0.85089884]
["bitfinex","BTCUSD",1747215203059,0.51108314,103320.0,103310.0,0.85089884]
["bitfinex","BTCUSD",1747215203260,0.51108314,103320.0,103310.0,0.85089902]
["bitfinex","BTCUSD",1747215204710,0.31750911,103320.0,103310.0,0.85089902]
["bitfinex","BTCUSD",1747215204921,0.11286883,103320.0,103310.0,0.88479757]
["bitfinex","BTCUSD",1747215205162,0.02523753,103320.0,103310.0,0.88479757]
["bitfinex","BTCUSD",1747215205591,0.03491591,103320.0,103310.0,0.88479757]
["bitfinex","BTCUSD",1747215206008,0.0425942,103320.0,103310.0,0.88479757]
["bitfinex","BTCUSD",1747215206210,0.03291572,103320.0,103310.0,0.88479757]
["bitfinex","BTCUSD",1747215206613,0.03291572,103320.0,103310.0,0.89928532]
["bitfinex","BTCUSD",1747215206614,0.0395941,103320.0,103310.0,0.89928532]
["bitfinex","BTCUSD",1747215206820,0.01055943,103320.0,103310.0,0.89928532]
["bitfinex","BTCUSD",1747215207039,0.02991553,103320.0,103310.0,0.89928532]
["bitfinex","BTCUSD",1747215207241,0.2138107,103320.0,103310.0,0.65197256]
["bitfinex","BTCUSD",1747215207479,0.03959391,103320.0,103310.0,0.89928532]
["bitfinex","BTCUSD",1747215207887,0.02991553,103320.0,103310.0,0.89928532]
["bitfinex","BTCUSD",1747215208299,0.00088161,103320.0,103310.0,0.89928532]
["bitfinex","BTCUSD",1747215208523,0.02023762,103320.0,103310.0,0.89928532]
["bitfinex","BTCUSD",1747215208988,0.01055952,103320.0,103310.0,0.89928532]
["bitfinex","BTCUSD",1747215209203,0.02023762,103320.0,103310.0,0.89928532]
["bitfinex","BTCUSD",1747215209822,0.01055952,103320.0,103310.0,1.14659808]
["bitfinex","BTCUSD",1747215210050,0.40765495,103340.0,103330.0,0.58440981]
["bitfinex","BTCUSD",1747215210263,0.40765495,103340.0,103330.0,0.83172257]
["bitfinex","BTCUSD",1747215210264,0.5243169,103340.0,103330.0,0.83172257]
["bitfinex","BTCUSD",1747215210473,0.5243169,103340.0,103330.0,0.84139992]
["bitfinex","BTCUSD",1747215211615,0.10702553,103340.0,103330.0,0.84139992]
["bitfinex","BTCUSD",1747215211834,0.12637836,103340.0,103330.0,0.85107699]
["bitfinex","BTCUSD",1747215212260,0.02906896,103340.0,103330.0,0.86561784]
["bitfinex","BTCUSD",1747215212627,0.23228156,103340.0,103330.0,0.86561784]
["bitfinex","BTCUSD",1747215213266,0.23228156,103340.0,103330.0,0.86561793]
["bitfinex","BTCUSD",1747215213504,0.23228156,103340.0,103330.0,0.85661793]
["bitfinex","BTCUSD",1747215213708,0.23228156,103340.0,103330.0,0.84694077]
["bitfinex","BTCUSD",1747215213924,0.23228156,103340.0,103330.0,0.38604085]
["bitfinex","BTCUSD",1747215214139,0.31023851,103340.0,103330.0,0.3715]
["bitfinex","BTCUSD",1747215214959,0.31023851,103340.0,103330.0,0.61881276]
["bitfinex","BTCUSD",1747215216705,0.20324914,103330.0,103320.0,0.62699142]
["bitfinex","BTCUSD",1747215216920,0.50479854,103330.0,103320.0,0.62699142]
["bitfinex","BTCUSD",1747215217134,0.50479854,103330.0,103320.0,0.61731276]
["bitfinex","BTCUSD",1747215218087,0.50479854,103330.0,103320.0,0.61831276]
["bitfinex","BTCUSD",1747215219105,0.50479854,103330.0,103320.0,0.61931276]
["bitfinex","BTCUSD",1747215225542,0.50479854,103330.0,103320.0,0.81288612]
["bitfinex","BTCUSD",1747215225749,0.30055854,103330.0,103320.0,0.83710554]
["bitfinex","BTCUSD",1747215225918,0.50455854,103330.0,103320.0,0.84678402]
["bitfinex","BTCUSD",1747215226571,0.50455854,103330.0,103320.0,0.58011421]
["bitfinex","BTCUSD",1747215226773,0.50455854,103330.0,103320.0,0.84678402]
["bitfinex","BTCUSD",1747215227599,0.50455854,103330.0,103320.0,0.8564624]
["bitfinex","BTCUSD",1747215227772,0.50455854,103330.0,103320.0,0.84678402]
["bitfinex","BTCUSD",1747215228022,0.50455854,103330.0,103320.0,0.84678411]
["bitfinex","BTCUSD",1747215229212,0.50455854,103330.0,103320.0,0.83710563]
["bitfinex","BTCUSD",1747215229797,0.50455854,103330.0,103320.0,0.342]
["bitfinex","BTCUSD",1747215230009,0.731241,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747215230655,0.74023479,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747215231719,0.74023479,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747215232078,0.20325184,103320.0,103310.0,0.34955564]
["bitfinex","BTCUSD",1747215232277,0.30955503,103320.0,103310.0,0.34955564]
["bitfinex","BTCUSD",1747215233143,0.0973094,103320.0,103310.0,0.34955564]
["bitfinex","BTCUSD",1747215233344,0.30298119,103320.0,103310.0,0.34955564]
["bitfinex","BTCUSD",1747215233552,0.33166124,103320.0,103310.0,0.34955564]
["bitfinex","BTCUSD",1747215233728,0.33170124,103320.0,103310.0,0.34955564]
["bitfinex","BTCUSD",1747215234774,0.31610124,103320.0,103310.0,0.34955564]
["bitfinex","BTCUSD",1747215235384,0.30060124,103320.0,103310.0,0.34955564]
["bitfinex","BTCUSD",1747215237354,0.33250124,103320.0,103310.0,0.00955564]
["bitfinex","BTCUSD",1747215237554,0.20327151,103310.0,103300.0,0.0154]
["bitfinex","BTCUSD",1747215237734,0.50430091,103310.0,103300.0,0.0154]
["bitfinex","BTCUSD",1747215238842,0.50430091,103310.0,103300.0,0.0164]
["bitfinex","BTCUSD",1747215239049,0.50430091,103310.0,103300.0,0.0174]
["bitfinex","BTCUSD",1747215239757,0.50430091,103310.0,103300.0,1.0174]
["bitfinex","BTCUSD",1747215239956,0.50430091,103310.0,103300.0,1.002]
["bitfinex","BTCUSD",1747215240958,0.50430091,103310.0,103300.0,1.01179051]
["bitfinex","BTCUSD",1747215242774,0.50430091,103310.0,103300.0,1.02779051]
["bitfinex","BTCUSD",1747215245711,0.50434091,103310.0,103300.0,1.04399051]
["bitfinex","BTCUSD",1747215247017,0.50414091,103310.0,103300.0,1.04399051]
["bitfinex","BTCUSD",1747215247941,0.50414091,103310.0,103300.0,1.0342]
["bitfinex","BTCUSD",1747215248169,0.50414091,103310.0,103300.0,1.28151276]
["bitfinex","BTCUSD",1747215248988,0.50414091,103310.0,103300.0,1.0342]
["bitfinex","BTCUSD",1747215255909,0.50414091,103310.0,103300.0,1.1742]
["bitfinex","BTCUSD",1747215256290,0.50394091,103310.0,103300.0,1.1742]
["bitfinex","BTCUSD",1747215256700,0.50394091,103310.0,103300.0,1.33654213]
["bitfinex","BTCUSD",1747215257544,0.50394091,103310.0,103300.0,1.1742]
["bitfinex","BTCUSD",1747215260639,0.5129436,103310.0,103300.0,1.1742]
["bitfinex","BTCUSD",1747215261025,0.5129436,103310.0,103300.0,1.33654213]
["bitfinex","BTCUSD",1747215262387,0.5129436,103310.0,103300.0,1.1742]
["bitfinex","BTCUSD",1747215265637,0.5127036,103310.0,103300.0,1.67654213]
["bitfinex","BTCUSD",1747215266220,0.5127036,103310.0,103300.0,1.5142]
["bitfinex","BTCUSD",1747215266422,0.5127036,103310.0,103300.0,1.67654213]
["bitfinex","BTCUSD",1747215268203,0.5126236,103310.0,103300.0,1.513]
["bitfinex","BTCUSD",1747215269899,0.5126236,103310.0,103300.0,1.483]
["bitfinex","BTCUSD",1747215270300,0.50362091,103310.0,103300.0,1.483]
["bitfinex","BTCUSD",1747215270598,0.30062091,103310.0,103300.0,1.483]
["bitfinex","BTCUSD",1747215271004,0.42562903,103310.0,103300.0,2.03519655]
["bitfinex","BTCUSD",1747215271205,0.42562978,103310.0,103300.0,2.03519674]
["bitfinex","BTCUSD",1747215271405,0.42562978,103310.0,103300.0,2.044877]
["bitfinex","BTCUSD",1747215271712,0.42558978,103310.0,103300.0,2.05455716]
["bitfinex","BTCUSD",1747215272719,0.41591084,103310.0,103300.0,2.044877]
["bitfinex","BTCUSD",1747215273242,0.41591084,103310.0,103300.0,2.03519674]
["bitfinex","BTCUSD",1747215273685,0.40619161,103310.0,103300.0,1.49754085]
["bitfinex","BTCUSD",1747215273896,0.40619161,103310.0,103300.0,1.86317436]
["bitfinex","BTCUSD",1747215274105,0.4938215,103310.0,103300.0,1.50534213]
["bitfinex","BTCUSD",1747215275543,0.4938215,103310.0,103300.0,1.343]
["bitfinex","BTCUSD",1747215278101,0.4938215,103310.0,103300.0,1.312]
["bitfinex","BTCUSD",1747215278318,0.4938215,103310.0,103300.0,1.3284]
["bitfinex","BTCUSD",1747215279583,0.4938215,103310.0,103300.0,1.3449]
["bitfinex","BTCUSD",1747215285263,0.4935415,103310.0,103300.0,1.3449]
["bitfinex","BTCUSD",1747215288949,0.4935415,103310.0,103300.0,1.50724213]
["bitfinex","BTCUSD",1747215289929,0.4934215,103310.0,103300.0,1.50724213]
["bitfinex","BTCUSD",1747215290529,0.2909415,103310.0,103300.0,1.50724213]
["bitfinex","BTCUSD",1747215290804,0.1936321,103310.0,103300.0,1.70085297]
["bitfinex","BTCUSD",1747215291013,0.3960721,103310.0,103300.0,1.50724213]
["bitfinex","BTCUSD",1747215292086,0.1936321,103310.0,103300.0,1.3449]
["bitfinex","BTCUSD",1747215292319,0.3960321,103310.0,103300.0,1.50724213]
["bitfinex","BTCUSD",1747215292752,0.1936321,103310.0,103300.0,1.50724213]
["bitfinex","BTCUSD",1747215292914,0.3960321,103310.0,103300.0,1.50724213]
["bitfinex","BTCUSD",1747215293310,0.3960321,103310.0,103300.0,1.3449]
["bitfinex","BTCUSD",1747215293708,0.4933415,103310.0,103300.0,1.3449]
["bitfinex","BTCUSD",1747215294345,0.4933415,103310.0,103300.0,1.344]
["bitfinex","BTCUSD",1747215295094,0.4933415,103310.0,103300.0,1.312]
["bitfinex","BTCUSD",1747215297137,0.4933415,103310.0,103300.0,1.3449]
["bitfinex","BTCUSD",1747215298038,0.6956215,103310.0,103300.0,1.312]
["bitfinex","BTCUSD",1747215300029,0.76295758,103310.0,103300.0,0.972]
["bitfinex","BTCUSD",1747215300233,0.88876363,103310.0,103300.0,0.972]
["bitfinex","BTCUSD",1747215301411,0.88976363,103310.0,103300.0,0.972]
["bitfinex","BTCUSD",1747215301616,0.89976363,103310.0,103300.0,0.972]
["bitfinex","BTCUSD",1747215302081,0.90076363,103310.0,103300.0,0.972]
["bitfinex","BTCUSD",1747215304061,0.90076363,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215304494,0.99807303,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215304694,1.51041516,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215306109,1.50841516,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215306318,1.52235526,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215306524,1.51235526,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215306725,1.62879611,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215306946,1.63179611,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215309774,1.62679611,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215311929,1.68491611,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215312382,1.67791611,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215312699,1.68791611,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215315987,1.85025824,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215316940,1.93892823,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215320357,1.85025824,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215321684,1.81386542,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215322555,1.80886542,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215322756,2.22718542,103310.0,103300.0,0.9695]
["bitfinex","BTCUSD",1747215323371,2.27594542,103310.0,103300.0,0.52607152]
["bitfinex","BTCUSD",1747215324197,2.27094542,103310.0,103300.0,0.50750044]
["bitfinex","BTCUSD",1747215324399,2.30001842,103310.0,103300.0,0.50750044]
["bitfinex","BTCUSD",1747215324602,2.30201842,103310.0,103300.0,0.36572032]
["bitfinex","BTCUSD",1747215325434,2.30001842,103310.0,103300.0,0.36472032]
["bitfinex","BTCUSD",1747215325638,2.29601842,103310.0,103300.0,0.36472032]
["bitfinex","BTCUSD",1747215325813,2.31301842,103310.0,103300.0,0.36672032]
["bitfinex","BTCUSD",1747215326012,0.22303312,103270.0,103260.0,0.0164]
["bitfinex","BTCUSD",1747215326265,1.35250465,103270.0,103260.0,0.0326]
["bitfinex","BTCUSD",1747215326671,0.94914465,103270.0,103260.0,0.0326]
["bitfinex","BTCUSD",1747215326889,1.35250465,103270.0,103260.0,0.0326]
["bitfinex","BTCUSD",1747215327095,1.15086465,103270.0,103260.0,0.0326]
["bitfinex","BTCUSD",1747215327298,1.35250465,103270.0,103260.0,0.0336]
["bitfinex","BTCUSD",1747215328127,1.34350465,103270.0,103260.0,0.0356]
["bitfinex","BTCUSD",1747215328330,0.97952252,103270.0,103260.0,0.0356]
["bitfinex","BTCUSD",1747215328483,1.18112252,103270.0,103260.0,0.0356]
["bitfinex","BTCUSD",1747215331353,1.18112252,103270.0,103260.0,0.28319044]
["bitfinex","BTCUSD",1747215333594,1.18112252,103270.0,103260.0,0.0356]
["bitfinex","BTCUSD",1747215333978,1.18112252,103270.0,103260.0,0.28319044]
["bitfinex","BTCUSD",1747215334418,1.18112252,103270.0,103260.0,0.0356]
["bitfinex","BTCUSD",1747215334999,1.18095541,103270.0,103260.0,0.0356]
["bitfinex","BTCUSD",1747215341261,1.27826481,103270.0,103260.0,0.0356]
["bitfinex","BTCUSD",1747215341538,1.18095541,103270.0,103260.0,0.0356]
["bitfinex","BTCUSD",1747215342157,0.77763541,103270.0,103260.0,0.28319044]
["bitfinex","BTCUSD",1747215342389,0.0983094,103270.0,103260.0,1.09351836]
["bitfinex","BTCUSD",1747215342618,0.22108201,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747215342866,0.4336161,103280.0,103270.0,0.56755689]
["bitfinex","BTCUSD",1747215343119,0.4336161,103280.0,103270.0,0.55787401]
["bitfinex","BTCUSD",1747215343120,0.41425268,103280.0,103270.0,0.55787401]
["bitfinex","BTCUSD",1747215343339,0.41425268,103280.0,103270.0,0.61014005]
["bitfinex","BTCUSD",1747215343570,0.41425268,103280.0,103270.0,0.75014005]
["bitfinex","BTCUSD",1747215343794,0.41425268,103280.0,103270.0,0.74045708]
["bitfinex","BTCUSD",1747215344025,0.49215773,103280.0,103270.0,0.5129]
["bitfinex","BTCUSD",1747215344248,0.49215773,103280.0,103270.0,0.62049044]
["bitfinex","BTCUSD",1747215345335,0.49215773,103280.0,103270.0,0.62249044]
["bitfinex","BTCUSD",1747215345536,0.49215773,103280.0,103270.0,0.81615752]
["bitfinex","BTCUSD",1747215345756,0.49215773,103280.0,103270.0,0.62249044]
["bitfinex","BTCUSD",1747215346303,0.49215773,103280.0,103270.0,0.81615752]
["bitfinex","BTCUSD",1747215346513,0.49215773,103280.0,103270.0,0.82584087]
["bitfinex","BTCUSD",1747215347343,0.49215773,103280.0,103270.0,0.62249044]
["bitfinex","BTCUSD",1747215348740,0.49219773,103280.0,103270.0,0.62249044]
["bitfinex","BTCUSD",1747215349364,0.49219773,103280.0,103270.0,0.82584087]
["bitfinex","BTCUSD",1747215352343,0.49219773,103280.0,103270.0,0.83552413]
["bitfinex","BTCUSD",1747215352538,4e-05,103280.0,103270.0,0.85974814]
["bitfinex","BTCUSD",1747215352762,4e-05,103280.0,103270.0,0.8791138]
["bitfinex","BTCUSD",1747215352974,0.21068157,103280.0,103270.0,0.8791138]
["bitfinex","BTCUSD",1747215353368,0.21068157,103280.0,103270.0,1.0191138]
["bitfinex","BTCUSD",1747215353638,0.23004537,103280.0,103270.0,1.0191138]
["bitfinex","BTCUSD",1747215353848,0.22036333,103280.0,103270.0,1.0191138]
["bitfinex","BTCUSD",1747215354040,0.22036333,103280.0,103270.0,1.0171138]
["bitfinex","BTCUSD",1747215354257,0.22036333,103280.0,103270.0,1.0211138]
["bitfinex","BTCUSD",1747215354460,0.23972731,103280.0,103270.0,1.0241138]
["bitfinex","BTCUSD",1747215354793,0.23972722,103280.0,103270.0,1.0211138]
["bitfinex","BTCUSD",1747215355026,0.24072722,103280.0,103270.0,0.9961138]
["bitfinex","BTCUSD",1747215355475,0.24072712,103280.0,103270.0,0.9961138]
["bitfinex","BTCUSD",1747215355917,0.24072712,103280.0,103270.0,0.74852336]
["bitfinex","BTCUSD",1747215356140,0.24072712,103280.0,103270.0,0.9961138]
["bitfinex","BTCUSD",1747215357269,0.23104518,103280.0,103270.0,0.9961138]
["bitfinex","BTCUSD",1747215357519,0.23092527,103280.0,103270.0,0.9961138]
["bitfinex","BTCUSD",1747215357975,0.23092518,103280.0,103270.0,0.9961138]
["bitfinex","BTCUSD",1747215358389,0.23092518,103280.0,103270.0,0.8561138]
["bitfinex","BTCUSD",1747215360220,0.22124333,103280.0,103270.0,0.8561138]
["bitfinex","BTCUSD",1747215361902,0.4245736,103280.0,103270.0,0.8561138]
["bitfinex","BTCUSD",1747215362314,0.43425573,103280.0,103270.0,0.85611324]
["bitfinex","BTCUSD",1747215362512,0.42457472,103280.0,103270.0,0.61403129]
["bitfinex","BTCUSD",1747215362919,0.51220218,103280.0,103270.0,0.3519]
["bitfinex","BTCUSD",1747215363125,0.51220218,103280.0,103270.0,0.59949044]
["bitfinex","BTCUSD",1747215364627,0.71308218,103280.0,103270.0,0.3519]
["bitfinex","BTCUSD",1747215366260,0.71308218,103280.0,103270.0,0.0419]
["bitfinex","BTCUSD",1747215366429,0.71308218,103280.0,103270.0,0.28949044]
["bitfinex","BTCUSD",1747215370032,0.71308218,103280.0,103270.0,0.2841912]
["bitfinex","BTCUSD",1747215371105,0.71308218,103280.0,103270.0,0.27309044]
["bitfinex","BTCUSD",1747215371336,0.71308218,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1747215371561,0.71308218,103280.0,103270.0,0.25659044]
["bitfinex","BTCUSD",1747215372477,0.71308218,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1747215375944,0.71168316,103260.0,103250.0,0.0163]
["bitfinex","BTCUSD",1747215376801,0.71268316,103260.0,103250.0,0.0213]
["bitfinex","BTCUSD",1747215377001,0.71268316,103260.0,103250.0,0.28519044]
["bitfinex","BTCUSD",1747215377227,0.71268316,103260.0,103250.0,0.28919044]
["bitfinex","BTCUSD",1747215377390,0.51176316,103260.0,103250.0,0.28919044]
["bitfinex","BTCUSD",1747215378939,0.51176316,103260.0,103250.0,0.0253]
["bitfinex","BTCUSD",1747215379326,0.60239989,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215379525,0.54176316,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215381700,0.52676316,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215382000,0.51176316,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215383997,0.60907256,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215384243,1.02743256,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215385056,0.93012316,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215388673,1.13008316,103260.0,103250.0,0.28839044]
["bitfinex","BTCUSD",1747215388873,0.72972316,103260.0,103250.0,0.0408]
["bitfinex","BTCUSD",1747215389259,1.13008316,103260.0,103250.0,0.0408]
["bitfinex","BTCUSD",1747215390345,1.13008316,103260.0,103250.0,0.0248]
["bitfinex","BTCUSD",1747215390606,1.13008316,103260.0,103250.0,0.0404]
["bitfinex","BTCUSD",1747215392781,0.92992316,103260.0,103250.0,0.28799044]
["bitfinex","BTCUSD",1747215392985,1.13000316,103260.0,103250.0,0.28799044]
["bitfinex","BTCUSD",1747215393528,1.13000316,103260.0,103250.0,0.0404]
["bitfinex","BTCUSD",1747215393937,1.14342148,103260.0,103250.0,0.0404]
["bitfinex","BTCUSD",1747215395847,1.18532148,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215397127,1.16942148,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215397746,1.15342148,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215398914,1.18472148,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215399277,1.19452792,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215399483,1.18472148,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215400051,2.46971192,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747215401286,2.46871192,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747215401496,2.45871192,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747215401697,2.45871192,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1747215401904,2.45871192,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747215402289,0.24508964,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215402523,0.34239904,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215403179,0.43970844,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215403776,0.39900844,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215404119,0.80908844,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215405424,0.82498844,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215405627,0.40900844,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215405890,0.70173904,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215406065,0.30169904,103250.0,103240.0,0.29373812]
["bitfinex","BTCUSD",1747215406275,0.70173904,103250.0,103240.0,0.29373812]
["bitfinex","BTCUSD",1747215406489,0.70173904,103250.0,103240.0,0.04614768]
["bitfinex","BTCUSD",1747215406700,0.79904844,103250.0,103240.0,0.04614768]
["bitfinex","BTCUSD",1747215407775,0.70173904,103250.0,103240.0,0.04814768]
["bitfinex","BTCUSD",1747215407976,0.70073904,103250.0,103240.0,0.04814768]
["bitfinex","BTCUSD",1747215416267,0.70053904,103250.0,103240.0,0.29573812]
["bitfinex","BTCUSD",1747215416468,0.30069904,103250.0,103240.0,0.29573812]
["bitfinex","BTCUSD",1747215416677,0.69985904,103250.0,103240.0,0.29573812]
["bitfinex","BTCUSD",1747215418021,0.30069904,103250.0,103240.0,0.29573812]
["bitfinex","BTCUSD",1747215418200,0.69981904,103250.0,103240.0,0.29573812]
["bitfinex","BTCUSD",1747215418614,0.69981904,103250.0,103240.0,0.04814768]
["bitfinex","BTCUSD",1747215418818,0.69981904,103250.0,103240.0,0.29573812]
["bitfinex","BTCUSD",1747215419219,0.72660273,103250.0,103240.0,0.04814768]
["bitfinex","BTCUSD",1747215419666,0.72656273,103250.0,103240.0,0.04814768]
["bitfinex","BTCUSD",1747215420889,0.72656273,103250.0,103240.0,0.03244768]
["bitfinex","BTCUSD",1747215421501,0.72656273,103250.0,103240.0,0.04814768]
["bitfinex","BTCUSD",1747215421502,0.69977904,103250.0,103240.0,0.04814768]
["bitfinex","BTCUSD",1747215432281,0.69977904,103250.0,103240.0,0.03244768]
["bitfinex","BTCUSD",1747215433792,0.69977904,103250.0,103240.0,0.04834768]
["bitfinex","BTCUSD",1747215434584,0.30069904,103250.0,103240.0,0.04834768]
["bitfinex","BTCUSD",1747215434797,0.69949904,103250.0,103240.0,0.04834768]
["bitfinex","BTCUSD",1747215435113,0.78657254,103250.0,103240.0,0.04834768]
["bitfinex","BTCUSD",1747215435851,0.78657254,103250.0,103240.0,0.03244768]
["bitfinex","BTCUSD",1747215437182,0.9491431,103250.0,103240.0,0.03244768]
["bitfinex","BTCUSD",1747215437358,1.04957586,103250.0,103240.0,0.01714768]
["bitfinex","BTCUSD",1747215438326,1.05057586,103250.0,103240.0,0.01714768]
["bitfinex","BTCUSD",1747215438961,0.80277254,103250.0,103240.0,0.01714768]
["bitfinex","BTCUSD",1747215439173,0.80277254,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215439372,0.71569904,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215439551,0.70049904,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215444039,1.32890236,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215446516,1.08109904,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215446738,0.68229904,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215446952,1.17768844,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215449770,1.42549176,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215450446,1.51409777,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215451672,1.49859777,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215451881,1.25079445,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215452078,0.85271445,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215452369,1.25071445,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215452802,1.23561445,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215453185,1.14700844,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215454334,1.14696844,103250.0,103240.0,0.01514768]
["bitfinex","BTCUSD",1747215456389,1.14696844,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215457478,1.24896844,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215457694,1.14696844,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215459357,1.30958556,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215459719,1.72810556,103250.0,103240.0,0.03024768]
["bitfinex","BTCUSD",1747215461849,1.56548844,103250.0,103240.0,0.03024768]
["bitfinex","BTCUSD",1747215462257,1.56548844,103250.0,103240.0,0.04614768]
["bitfinex","BTCUSD",1747215462665,1.56548844,103250.0,103240.0,0.03024768]
["bitfinex","BTCUSD",1747215462899,1.35656844,103250.0,103240.0,0.03024768]
["bitfinex","BTCUSD",1747215463105,1.55532844,103250.0,103240.0,0.04614768]
["bitfinex","BTCUSD",1747215466112,1.55532844,103250.0,103240.0,0.03024768]
["bitfinex","BTCUSD",1747215466870,1.55532844,103250.0,103240.0,0.04594768]
["bitfinex","BTCUSD",1747215467793,1.16752844,103250.0,103240.0,0.03024768]
["bitfinex","BTCUSD",1747215467994,1.74336556,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215468587,1.72786556,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215468785,1.74336556,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215469231,1.74332556,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215469398,1.34564556,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215469629,1.74332556,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215470471,1.56520844,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215470647,1.72782556,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215475432,1.72782556,103250.0,103240.0,0.03064768]
["bitfinex","BTCUSD",1747215477659,1.72782556,103250.0,103240.0,0.01414768]
["bitfinex","BTCUSD",1747215480409,1.72782556,103250.0,103240.0,0.03064768]
["bitfinex","BTCUSD",1747215482980,1.55650445,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215483550,1.15882445,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215483756,1.55562445,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215484155,1.14882445,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215484360,1.54558445,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215485457,1.64289385,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215488578,1.24613385,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215488739,1.64281385,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215492784,1.55420844,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215499034,1.15752844,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215499238,1.55400844,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215499444,1.45665904,103250.0,103240.0,0.2059648]
["bitfinex","BTCUSD",1747215499646,1.45665904,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215501664,1.45665904,103250.0,103240.0,0.05306786]
["bitfinex","BTCUSD",1747215503383,1.45665904,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215508046,1.11649904,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215508676,1.21380844,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215509102,0.81752844,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215509285,1.21312844,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215510837,1.21308844,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215511654,0.81752844,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215511868,1.21308844,103250.0,103240.0,0.04334768]
["bitfinex","BTCUSD",1747215514546,1.72570556,103250.0,103240.0,0.01104768]
["bitfinex","BTCUSD",1747215516415,1.74120556,103250.0,103240.0,0.01104768]
["bitfinex","BTCUSD",1747215516598,1.75690556,103250.0,103240.0,0.01104768]
["bitfinex","BTCUSD",1747215517561,1.84559448,103250.0,103240.0,0.01104768]
["bitfinex","BTCUSD",1747215521683,1.82989448,103250.0,103240.0,0.01104768]
["bitfinex","BTCUSD",1747215521875,1.81439448,103250.0,103240.0,0.01104768]
["bitfinex","BTCUSD",1747215522227,1.81415448,103250.0,103240.0,0.01104768]
["bitfinex","BTCUSD",1747215525658,1.81415448,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215528054,1.81415448,103250.0,103240.0,0.02433515]
["bitfinex","BTCUSD",1747215529058,1.81415448,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215530080,1.41883448,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215530286,1.81403448,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215530686,1.81403448,103250.0,103240.0,0.02513515]
["bitfinex","BTCUSD",1747215531349,1.81403448,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215532732,1.80403448,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215532934,1.65133736,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215533157,1.64133736,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215533338,1.65133736,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215534143,1.65137736,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215538787,1.44405736,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215539213,1.54394796,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215543241,1.5431888,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215543860,1.1481888,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215544238,1.5424688,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215546406,1.45377988,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215546800,0.91669988,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215547034,1.11373988,103250.0,103240.0,0.20425227]
["bitfinex","BTCUSD",1747215547415,1.11373988,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215547620,1.11373988,103250.0,103240.0,0.20425227]
["bitfinex","BTCUSD",1747215548502,1.11373988,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215550935,1.17454858,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215554221,1.11373988,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215556087,1.276357,103250.0,103240.0,0.04163515]
["bitfinex","BTCUSD",1747215565198,1.286357,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215565639,1.286357,103250.0,103240.0,0.02593515]
["bitfinex","BTCUSD",1747215565844,1.642157,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215565980,1.7394664,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215566389,1.7236664,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215568764,1.81231118,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215572530,1.81231118,103250.0,103240.0,0.02593515]
["bitfinex","BTCUSD",1747215576417,1.81231118,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215577183,2.0060283,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215577387,2.06872915,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215577593,1.90611203,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215577818,2.06872915,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215579250,2.06772915,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215579861,2.06872915,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215580063,2.07372915,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215580362,2.09708665,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215580956,2.12412312,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215581788,2.06596312,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215582097,2.02078175,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215582528,2.02578175,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215582733,2.08394175,103250.0,103240.0,0.00933515]
["bitfinex","BTCUSD",1747215583125,0.55313631,103220.0,103210.0,0.0316]
["bitfinex","BTCUSD",1747215583325,1.33172645,103220.0,103210.0,0.0316]
["bitfinex","BTCUSD",1747215584336,1.34172645,103220.0,103210.0,0.0316]
["bitfinex","BTCUSD",1747215584949,1.34172645,103220.0,103210.0,0.0326]
["bitfinex","BTCUSD",1747215585390,1.35132379,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215590672,1.34172645,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215591823,1.50434357,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215591991,1.00172645,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215597182,1.42032645,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215597815,1.43020567,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215601668,1.42032645,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215603741,1.02740645,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215603944,1.41952645,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215604147,0.94976283,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215604351,1.34188283,103220.0,103210.0,0.0346]
["bitfinex","BTCUSD",1747215604875,1.34188283,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215605432,0.77714571,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215605846,1.16926571,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215606680,0.87445511,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215606897,1.16922571,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215608012,1.12112571,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215611846,1.12104571,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215618842,0.92512571,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215619051,1.12096571,103220.0,103210.0,0.19617955]
["bitfinex","BTCUSD",1747215619707,0.72904571,103220.0,103210.0,0.19617955]
["bitfinex","BTCUSD",1747215619907,1.12096571,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215623404,1.28358283,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215623938,1.12096571,103220.0,103210.0,0.03356243]
["bitfinex","BTCUSD",1747215625532,1.28358283,103220.0,103210.0,0.01846243]
["bitfinex","BTCUSD",1747215625903,1.12096571,103220.0,103210.0,0.01846243]
["bitfinex","BTCUSD",1747215626086,1.21827511,103220.0,103210.0,0.03496243]
["bitfinex","BTCUSD",1747215626290,1.12096571,103220.0,103210.0,0.03496243]
["bitfinex","BTCUSD",1747215627135,1.12084571,103220.0,103210.0,0.03496243]
["bitfinex","BTCUSD",1747215628394,1.12084571,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215636771,1.12028571,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215636971,0.72904571,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215637146,1.12024571,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215637796,1.20968254,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215638921,1.29848701,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215641613,0.90728701,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215641824,1.29844701,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215642252,1.20964254,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215645999,1.25498991,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215646565,0.77439308,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215646762,0.77439308,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215647146,1.16547308,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215647755,0.77439308,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215647965,1.16547308,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215648377,1.16543308,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215648905,1.16543308,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215649086,1.16543308,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215649285,1.12008571,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215649873,1.12008571,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215650074,1.15141637,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215651085,1.12008571,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215653206,1.12008571,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215653410,1.12008571,103220.0,103210.0,0.19679619]
["bitfinex","BTCUSD",1747215656585,1.12008571,103220.0,103210.0,0.03417907]
["bitfinex","BTCUSD",1747215660182,1.12008571,103220.0,103210.0,0.01767907]
["bitfinex","BTCUSD",1747215660414,1.21739511,103220.0,103210.0,0.01767907]
["bitfinex","BTCUSD",1747215660627,1.21739511,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747215660826,1.39641223,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747215662151,1.38001223,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747215662687,1.46882863,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747215662891,1.30621151,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747215664692,2.00361151,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747215666554,2.00361151,103220.0,103210.0,0.0192]
["bitfinex","BTCUSD",1747215667113,2.00293151,103220.0,103210.0,0.0192]
["bitfinex","BTCUSD",1747215668070,2.00293151,103220.0,103210.0,0.0172]
["bitfinex","BTCUSD",1747215668267,2.00293151,103220.0,103210.0,0.032]
["bitfinex","BTCUSD",1747215668475,1.90562211,103220.0,103210.0,0.032]
["bitfinex","BTCUSD",1747215668689,1.90662211,103220.0,103210.0,0.032]
["bitfinex","BTCUSD",1747215670979,1.90662211,103220.0,103210.0,0.0162]
["bitfinex","BTCUSD",1747215671812,1.96478211,103220.0,103210.0,0.0162]
["bitfinex","BTCUSD",1747215672033,1.90662211,103220.0,103210.0,0.0162]
["bitfinex","BTCUSD",1747215672234,2.00393151,103220.0,103210.0,0.0162]
["bitfinex","BTCUSD",1747215675802,0.20346846,103210.0,103200.0,0.0158]
["bitfinex","BTCUSD",1747215675987,0.30077786,103210.0,103200.0,0.0312]
["bitfinex","BTCUSD",1747215676401,0.20348817,103200.0,103190.0,0.0313]
["bitfinex","BTCUSD",1747215676600,0.69107757,103200.0,103190.0,0.0313]
["bitfinex","BTCUSD",1747215677333,0.78838695,103200.0,103190.0,0.0313]
["bitfinex","BTCUSD",1747215678315,0.78938695,103200.0,103190.0,0.0353]
["bitfinex","BTCUSD",1747215678724,0.78938695,103200.0,103190.0,0.0373]
["bitfinex","BTCUSD",1747215678925,0.78838695,103200.0,103190.0,0.0313]
["bitfinex","BTCUSD",1747215679249,0.78838695,103200.0,103190.0,0.0343]
["bitfinex","BTCUSD",1747215679871,0.69111757,103200.0,103190.0,0.0343]
["bitfinex","BTCUSD",1747215680146,0.69107757,103200.0,103190.0,0.0343]
["bitfinex","BTCUSD",1747215682960,0.69103757,103200.0,103190.0,0.0343]
["bitfinex","BTCUSD",1747215687247,0.69099757,103200.0,103190.0,0.0343]
["bitfinex","BTCUSD",1747215687988,0.30083757,103200.0,103190.0,0.0343]
["bitfinex","BTCUSD",1747215688393,0.69099757,103200.0,103190.0,0.0343]
["bitfinex","BTCUSD",1747215690371,0.69095757,103200.0,103190.0,0.19691712]
["bitfinex","BTCUSD",1747215690791,0.49607757,103200.0,103190.0,0.19691712]
["bitfinex","BTCUSD",1747215690935,0.30083757,103200.0,103190.0,0.19691712]
["bitfinex","BTCUSD",1747215691148,0.69095757,103200.0,103190.0,0.19691712]
["bitfinex","BTCUSD",1747215694184,0.69091757,103200.0,103190.0,0.19691712]
["bitfinex","BTCUSD",1747215694633,0.30083757,103200.0,103190.0,0.53691712]
["bitfinex","BTCUSD",1747215694812,0.70020721,103200.0,103190.0,0.53691712]
["bitfinex","BTCUSD",1747215696033,0.50536721,103200.0,103190.0,0.75011578]
["bitfinex","BTCUSD",1747215696233,0.70016721,103200.0,103190.0,0.75011578]
["bitfinex","BTCUSD",1747215696450,0.70016721,103200.0,103190.0,0.74042521]
["bitfinex","BTCUSD",1747215696613,0.49563757,103200.0,103190.0,0.73842521]
["bitfinex","BTCUSD",1747215696818,0.30083757,103200.0,103190.0,0.74811588]
["bitfinex","BTCUSD",1747215697022,0.30183757,103200.0,103190.0,0.75211588]
["bitfinex","BTCUSD",1747215697256,0.69147757,103200.0,103190.0,0.75211588]
["bitfinex","BTCUSD",1747215697450,0.69147757,103200.0,103190.0,0.75611588]
["bitfinex","BTCUSD",1747215698071,0.69147757,103200.0,103190.0,0.76580645]
["bitfinex","BTCUSD",1747215698487,0.69147757,103200.0,103190.0,0.75611588]
["bitfinex","BTCUSD",1747215698691,0.69147757,103200.0,103190.0,0.76580645]
["bitfinex","BTCUSD",1747215699359,0.01072926,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215699562,0.2151788,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215700431,0.21517871,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215701237,0.22486835,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215701793,0.00104,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215702011,0.21513833,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215703825,0.22482768,103200.0,103190.0,0.62234491]
["bitfinex","BTCUSD",1747215704188,0.22482768,103200.0,103190.0,1.10234491]
["bitfinex","BTCUSD",1747215706214,0.23451722,103200.0,103190.0,1.10234491]
["bitfinex","BTCUSD",1747215706849,0.23451722,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215709635,0.23439722,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215711405,0.22470768,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215711612,0.23439722,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215712863,0.24408686,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215713803,0.23439722,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215717982,0.42819566,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215718929,0.00104,103200.0,103190.0,0.96234491]
["bitfinex","BTCUSD",1747215719087,0.00104,103200.0,103190.0,1.05965431]
["bitfinex","BTCUSD",1747215719294,0.00104,103200.0,103190.0,1.23227143]
["bitfinex","BTCUSD",1747215719491,0.00104,103200.0,103190.0,1.37227143]
["bitfinex","BTCUSD",1747215719698,4e-05,103220.0,103210.0,0.07530665]
["bitfinex","BTCUSD",1747215719886,4e-05,103220.0,103210.0,0.93625787]
["bitfinex","BTCUSD",1747215720154,0.01941458,103220.0,103210.0,0.93432056]
["bitfinex","BTCUSD",1747215720567,0.02910224,103220.0,103210.0,1.07432056]
["bitfinex","BTCUSD",1747215720896,0.01941458,103220.0,103210.0,1.07432056]
["bitfinex","BTCUSD",1747215721129,0.02910215,103220.0,103210.0,1.07432056]
["bitfinex","BTCUSD",1747215721333,0.02910215,103220.0,103210.0,1.07832056]
["bitfinex","BTCUSD",1747215721488,0.01941458,103220.0,103210.0,1.09262717]
["bitfinex","BTCUSD",1747215721875,0.02910215,103220.0,103210.0,1.07832056]
["bitfinex","BTCUSD",1747215722082,0.02910215,103220.0,103210.0,1.08132056]
["bitfinex","BTCUSD",1747215722937,0.01941458,103220.0,103210.0,1.08132056]
["bitfinex","BTCUSD",1747215723116,0.02910206,103220.0,103210.0,1.08132056]
["bitfinex","BTCUSD",1747215723704,0.03878963,103220.0,103210.0,1.08132056]
["bitfinex","BTCUSD",1747215724419,0.04847739,103220.0,103210.0,1.08132056]
["bitfinex","BTCUSD",1747215724622,0.03878963,103220.0,103210.0,1.08132056]
["bitfinex","BTCUSD",1747215726009,0.03878963,103220.0,103210.0,0.91870344]
["bitfinex","BTCUSD",1747215726347,0.04847739,103220.0,103210.0,1.08132056]
["bitfinex","BTCUSD",1747215726549,0.24279739,103220.0,103210.0,1.08132056]
["bitfinex","BTCUSD",1747215726787,0.04847739,103220.0,103210.0,1.09579083]
["bitfinex","BTCUSD",1747215726991,0.23310963,103220.0,103210.0,1.09579083]
["bitfinex","BTCUSD",1747215727590,0.43655837,103220.0,103210.0,0.93317371]
["bitfinex","BTCUSD",1747215728364,0.43655837,103220.0,103210.0,0.79317371]
["bitfinex","BTCUSD",1747215730957,0.42687174,103220.0,103210.0,0.7931739]
["bitfinex","BTCUSD",1747215731242,0.41718379,103220.0,103210.0,0.80286222]
["bitfinex","BTCUSD",1747215731420,0.41718379,103220.0,103210.0,0.80305063]
["bitfinex","BTCUSD",1747215731668,0.21373505,103220.0,103210.0,0.82242737]
["bitfinex","BTCUSD",1747215732311,0.22342281,103220.0,103210.0,0.82242737]
["bitfinex","BTCUSD",1747215732518,0.22342281,103220.0,103210.0,0.98504449]
["bitfinex","BTCUSD",1747215733730,0.22342281,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215734138,0.4171837,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215734544,0.22342281,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215735491,0.21373505,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215735699,0.22342281,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215735915,0.22342281,103220.0,103210.0,0.98504449]
["bitfinex","BTCUSD",1747215736351,0.23311066,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215736786,0.22342281,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215736995,0.22342281,103220.0,103210.0,0.96242737]
["bitfinex","BTCUSD",1747215738013,0.22342281,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215738829,0.21373505,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215738993,0.22342281,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215739195,0.22342271,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215739608,0.22322271,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215740009,0.23291056,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215740581,0.22322271,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215740780,0.22322271,103220.0,103210.0,0.98504449]
["bitfinex","BTCUSD",1747215741262,0.22322271,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215741473,0.23291047,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215744363,0.23291047,103220.0,103210.0,0.79981025]
["bitfinex","BTCUSD",1747215744589,0.23291047,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215744821,0.22322281,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215745083,0.2038472,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215745369,4e-05,103220.0,103210.0,0.98504449]
["bitfinex","BTCUSD",1747215745820,0.0097272,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215746079,4e-05,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215746491,0.0097272,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215747588,4e-05,103220.0,103210.0,1.12504449]
["bitfinex","BTCUSD",1747215748058,4e-05,103220.0,103210.0,1.22235389]
["bitfinex","BTCUSD",1747215748313,0.4114221,103250.0,103240.0,0.0159]
["bitfinex","BTCUSD",1747215748542,0.71241673,103250.0,103240.0,0.7073204]
["bitfinex","BTCUSD",1747215748768,0.71241673,103250.0,103240.0,0.68113424]
["bitfinex","BTCUSD",1747215749232,0.71241673,103250.0,103240.0,0.51851712]
["bitfinex","BTCUSD",1747215749458,0.71241673,103250.0,103240.0,0.68113424]
["bitfinex","BTCUSD",1747215749679,0.71241673,103250.0,103240.0,0.51851712]
["bitfinex","BTCUSD",1747215749895,0.71441673,103250.0,103240.0,0.51851712]
["bitfinex","BTCUSD",1747215750308,0.71441673,103250.0,103240.0,0.8903576]
["bitfinex","BTCUSD",1747215750309,0.44211608,103250.0,103240.0,0.8903576]
["bitfinex","BTCUSD",1747215750559,0.43343217,103250.0,103240.0,0.69663424]
["bitfinex","BTCUSD",1747215750767,0.43343217,103250.0,103240.0,0.90972983]
["bitfinex","BTCUSD",1747215751170,0.43243217,103250.0,103240.0,0.90972983]
["bitfinex","BTCUSD",1747215751798,0.43243217,103250.0,103240.0,0.90004376]
["bitfinex","BTCUSD",1747215752003,0.43343217,103250.0,103240.0,0.69663424]
["bitfinex","BTCUSD",1747215752180,0.42374723,103250.0,103240.0,0.68113424]
["bitfinex","BTCUSD",1747215752585,0.42170723,103250.0,103240.0,0.68113424]
["bitfinex","BTCUSD",1747215752790,0.42270723,103250.0,103240.0,0.7073204]
["bitfinex","BTCUSD",1747215752967,0.42270723,103250.0,103240.0,0.58549559]
["bitfinex","BTCUSD",1747215753165,0.42270723,103250.0,103240.0,0.7073204]
["bitfinex","BTCUSD",1747215753365,0.42270723,103250.0,103240.0,0.69763424]
["bitfinex","BTCUSD",1747215753767,0.42270723,103250.0,103240.0,0.90104376]
["bitfinex","BTCUSD",1747215754005,0.42270723,103250.0,103240.0,0.69763424]
["bitfinex","BTCUSD",1747215754157,0.42270723,103250.0,103240.0,0.7073204]
["bitfinex","BTCUSD",1747215755019,0.42270723,103250.0,103240.0,0.8913576]
["bitfinex","BTCUSD",1747215755176,0.22878723,103250.0,103240.0,0.92041543]
["bitfinex","BTCUSD",1747215755561,0.0253975,103250.0,103240.0,1.10725891]
["bitfinex","BTCUSD",1747215756417,0.0253975,103250.0,103240.0,1.24725891]
["bitfinex","BTCUSD",1747215756634,0.0233975,103250.0,103240.0,1.24725891]
["bitfinex","BTCUSD",1747215757105,0.0233975,103250.0,103240.0,1.25025891]
["bitfinex","BTCUSD",1747215757321,0.0233975,103250.0,103240.0,1.24925891]
["bitfinex","BTCUSD",1747215757740,0.0233975,103250.0,103240.0,1.25325891]
["bitfinex","BTCUSD",1747215760938,0.0203975,103250.0,103240.0,1.25325891]
["bitfinex","BTCUSD",1747215761793,0.0177975,103250.0,103240.0,1.35056831]
["bitfinex","BTCUSD",1747215762146,0.20342859,103270.0,103260.0,0.58615376]
["bitfinex","BTCUSD",1747215762354,0.41655454,103270.0,103260.0,0.91138819]
["bitfinex","BTCUSD",1747215762563,0.4262378,103270.0,103260.0,0.92107201]
["bitfinex","BTCUSD",1747215762780,0.2324778,103270.0,103260.0,0.92107201]
["bitfinex","BTCUSD",1747215762982,0.2324778,103270.0,103260.0,0.93075573]
["bitfinex","BTCUSD",1747215763388,0.2324778,103270.0,103260.0,0.91138819]
["bitfinex","BTCUSD",1747215764041,0.23247855,103270.0,103260.0,0.89202008]
["bitfinex","BTCUSD",1747215764253,0.23247855,103270.0,103260.0,0.914388]
["bitfinex","BTCUSD",1747215764254,0.2227952,103270.0,103260.0,0.914388]
["bitfinex","BTCUSD",1747215764462,0.2227952,103270.0,103260.0,0.91438809]
["bitfinex","BTCUSD",1747215764666,0.4165152,103270.0,103260.0,0.91438809]
["bitfinex","BTCUSD",1747215764788,0.4165152,103270.0,103260.0,0.92407191]
["bitfinex","BTCUSD",1747215764985,0.4165152,103270.0,103260.0,0.89502008]
["bitfinex","BTCUSD",1747215765212,0.40683232,103270.0,103260.0,0.90470437]
["bitfinex","BTCUSD",1747215765427,0.21311232,103270.0,103260.0,0.91438847]
["bitfinex","BTCUSD",1747215765692,0.40683232,103270.0,103260.0,0.92407248]
["bitfinex","BTCUSD",1747215766172,0.40683232,103270.0,103260.0,0.93375639]
["bitfinex","BTCUSD",1747215767025,0.40683232,103270.0,103260.0,0.91438856]
["bitfinex","BTCUSD",1747215767463,0.40683232,103270.0,103260.0,0.92407266]
["bitfinex","BTCUSD",1747215767680,0.40683232,103270.0,103260.0,0.70133424]
["bitfinex","BTCUSD",1747215767896,0.42894925,103270.0,103260.0,0.343]
["bitfinex","BTCUSD",1747215768131,0.52625865,103270.0,103260.0,0.343]
["bitfinex","BTCUSD",1747215769034,0.52625865,103270.0,103260.0,0.50561712]
["bitfinex","BTCUSD",1747215769226,0.52625865,103270.0,103260.0,0.50361712]
["bitfinex","BTCUSD",1747215769454,0.52725865,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747215769893,0.52825865,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747215770618,0.72209865,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747215771032,0.2130744,103250.0,103240.0,0.0157]
["bitfinex","BTCUSD",1747215771235,0.4067144,103250.0,103240.0,0.58758145]
["bitfinex","BTCUSD",1747215771440,0.4067144,103250.0,103240.0,0.24758145]
["bitfinex","BTCUSD",1747215771778,0.4067144,103250.0,103240.0,0.58758145]
["bitfinex","BTCUSD",1747215771959,0.4067144,103250.0,103240.0,0.79099097]
["bitfinex","BTCUSD",1747215772155,0.39702964,103250.0,103240.0,0.60548145]
["bitfinex","BTCUSD",1747215772413,0.39702964,103250.0,103240.0,0.81089097]
["bitfinex","BTCUSD",1747215773033,0.39702964,103250.0,103240.0,0.60748145]
["bitfinex","BTCUSD",1747215773281,0.3873446,103250.0,103240.0,0.60748145]
["bitfinex","BTCUSD",1747215773932,0.3873446,103250.0,103240.0,0.59158145]
["bitfinex","BTCUSD",1747215774979,0.3873446,103250.0,103240.0,0.79499097]
["bitfinex","BTCUSD",1747215775216,0.3873446,103250.0,103240.0,0.80939097]
["bitfinex","BTCUSD",1747215775421,0.3873446,103250.0,103240.0,0.61566761]
["bitfinex","BTCUSD",1747215775561,0.3873446,103250.0,103240.0,0.60798145]
["bitfinex","BTCUSD",1747215775974,0.3873446,103250.0,103240.0,0.60598145]
["bitfinex","BTCUSD",1747215776423,0.3873446,103250.0,103240.0,0.60798145]
["bitfinex","BTCUSD",1747215778627,0.3873446,103250.0,103240.0,0.25158145]
["bitfinex","BTCUSD",1747215779013,0.515854,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1747215779327,0.515854,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1747215779527,0.20340934,103240.0,103230.0,0.26288145]
["bitfinex","BTCUSD",1747215779983,0.20340934,103240.0,103230.0,0.24758145]
["bitfinex","BTCUSD",1747215780600,0.20340934,103240.0,103230.0,0.26388145]
["bitfinex","BTCUSD",1747215780749,0.21309522,103240.0,103230.0,0.27356855]
["bitfinex","BTCUSD",1747215780974,0.21309522,103240.0,103230.0,0.74097913]
["bitfinex","BTCUSD",1747215781585,0.21309522,103240.0,103230.0,1.09066604]
["bitfinex","BTCUSD",1747215781811,0.40661522,103240.0,103230.0,1.08097913]
["bitfinex","BTCUSD",1747215781981,0.40661522,103240.0,103230.0,1.09266604]
["bitfinex","BTCUSD",1747215782179,0.41630138,103240.0,103230.0,1.10435267]
["bitfinex","BTCUSD",1747215782414,0.21307477,103250.0,103240.0,0.25298109]
["bitfinex","BTCUSD",1747215782582,0.41627887,103250.0,103240.0,0.50056254]
["bitfinex","BTCUSD",1747215782795,0.41627887,103250.0,103240.0,0.49087685]
["bitfinex","BTCUSD",1747215783178,0.4065944,103250.0,103240.0,0.49087704]
["bitfinex","BTCUSD",1747215783378,0.4065944,103250.0,103240.0,0.50056302]
["bitfinex","BTCUSD",1747215783591,0.02905389,103250.0,103240.0,0.85993432]
["bitfinex","BTCUSD",1747215783799,0.42596362,103250.0,103240.0,0.85024881]
["bitfinex","BTCUSD",1747215784002,0.42596438,103250.0,103240.0,0.8599345]
["bitfinex","BTCUSD",1747215784924,0.42596438,103250.0,103240.0,0.8609345]
["bitfinex","BTCUSD",1747215785723,0.40659496,103250.0,103240.0,0.3712]
["bitfinex","BTCUSD",1747215786067,0.40659496,103250.0,103240.0,0.61878145]
["bitfinex","BTCUSD",1747215787295,0.50390436,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1747215787640,0.50390436,103250.0,103240.0,0.58858145]
["bitfinex","BTCUSD",1747215789404,0.50390436,103250.0,103240.0,0.58858145]
["bitfinex","BTCUSD",1747215791276,0.50390436,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1747215791488,0.50390436,103250.0,103240.0,0.58858145]
["bitfinex","BTCUSD",1747215791858,0.50390436,103250.0,103240.0,0.60518145]
["bitfinex","BTCUSD",1747215793120,0.50390436,103250.0,103240.0,0.3576]
["bitfinex","BTCUSD",1747215793396,0.50390436,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1747215793601,0.50390436,103250.0,103240.0,0.58858145]
["bitfinex","BTCUSD",1747215793807,0.50390436,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1747215794152,0.72898436,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1747215795203,0.23470934,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747215795406,0.33201874,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747215796837,0.19374212,103230.0,103210.0,0.0311]
["bitfinex","BTCUSD",1747215797038,0.39684874,103220.0,103210.0,0.26328145]
["bitfinex","BTCUSD",1747215797226,0.39684874,103220.0,103210.0,0.60328145]
["bitfinex","BTCUSD",1747215797826,0.20346865,103210.0,103200.0,0.04038992]
["bitfinex","BTCUSD",1747215798074,0.21315735,103210.0,103200.0,0.48176981]
["bitfinex","BTCUSD",1747215798230,0.22284577,103210.0,103200.0,0.25356772]
["bitfinex","BTCUSD",1747215798435,0.22284577,103210.0,103200.0,0.84114917]
["bitfinex","BTCUSD",1747215799053,0.22284577,103210.0,103200.0,0.85083852]
["bitfinex","BTCUSD",1747215799250,0.23253446,103210.0,103200.0,1.09841997]
["bitfinex","BTCUSD",1747215799605,0.23253446,103210.0,103200.0,0.85083862]
["bitfinex","BTCUSD",1747215799606,0.23253502,103210.0,103200.0,0.85083862]
["bitfinex","BTCUSD",1747215799745,0.23253502,103210.0,103200.0,0.85283862]
["bitfinex","BTCUSD",1747215799950,0.22284632,103210.0,103200.0,1.09073062]
["bitfinex","BTCUSD",1747215800149,0.22284632,103210.0,103200.0,1.11010942]
["bitfinex","BTCUSD",1747215800150,0.0193773,103210.0,103200.0,1.11010942]
["bitfinex","BTCUSD",1747215800338,0.23253483,103210.0,103200.0,1.11010942]
["bitfinex","BTCUSD",1747215800745,0.23253483,103210.0,103200.0,1.10042007]
["bitfinex","BTCUSD",1747215801013,0.23253483,103210.0,103200.0,1.10342007]
["bitfinex","BTCUSD",1747215801748,0.23253483,103210.0,103200.0,1.11310942]
["bitfinex","BTCUSD",1747215803043,0.01937674,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215803251,0.23253399,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215803457,0.03875423,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215803876,0.24222278,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215804097,0.04844311,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215804305,0.24222353,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215804500,0.01937674,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215804711,0.02906553,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215804906,0.02906535,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215805532,0.22238535,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215805701,0.23207414,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215806917,0.23207414,103210.0,103200.0,0.61794586]
["bitfinex","BTCUSD",1747215807115,0.23207414,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215809003,0.23207414,103210.0,103200.0,0.61794586]
["bitfinex","BTCUSD",1747215809179,0.23207414,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215812192,0.24176302,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215812407,0.23207414,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215813607,0.42585381,103210.0,103200.0,1.1034195]
["bitfinex","BTCUSD",1747215813797,0.43554279,103210.0,103200.0,1.1034195]
["bitfinex","BTCUSD",1747215814007,0.23207414,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215814611,0.22238535,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215815229,0.22238525,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215815431,0.21269665,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215815638,0.22238525,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215815959,0.23207404,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215816164,0.22238525,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215816324,0.21269665,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215816729,0.22238535,103210.0,103200.0,1.11310876]
["bitfinex","BTCUSD",1747215817338,0.22238535,103210.0,103200.0,0.94315664]
["bitfinex","BTCUSD",1747215817960,0.23207414,103210.0,103200.0,0.94315664]
["bitfinex","BTCUSD",1747215818573,0.22238535,103210.0,103200.0,0.94315664]
["bitfinex","BTCUSD",1747215818767,0.23207414,103210.0,103200.0,0.94315664]
["bitfinex","BTCUSD",1747215819411,0.22238535,103210.0,103200.0,0.94315664]
["bitfinex","BTCUSD",1747215819638,0.23207414,103210.0,103200.0,0.94315664]
["bitfinex","BTCUSD",1747215819960,0.22238535,103210.0,103200.0,0.94315664]
["bitfinex","BTCUSD",1747215820763,0.23207414,103210.0,103200.0,0.94315664]
["bitfinex","BTCUSD",1747215821355,0.22008535,103210.0,103200.0,0.94315664]
["bitfinex","BTCUSD",1747215821992,0.42355381,103210.0,103200.0,0.92377803]
["bitfinex","BTCUSD",1747215822202,0.42355381,103210.0,103200.0,0.93346729]
["bitfinex","BTCUSD",1747215822203,0.19834833,103210.0,103200.0,0.93346729]
["bitfinex","BTCUSD",1747215822460,0.10342493,103210.0,103200.0,0.93346729]
["bitfinex","BTCUSD",1747215822608,0.10342456,103210.0,103200.0,0.93346729]
["bitfinex","BTCUSD",1747215823020,0.12280158,103210.0,103200.0,0.93346729]
["bitfinex","BTCUSD",1747215824708,0.32627013,103210.0,103200.0,0.92377803]
["bitfinex","BTCUSD",1747215824919,0.12280223,103210.0,103200.0,0.93346729]
["bitfinex","BTCUSD",1747215825121,0.3165819,103210.0,103200.0,0.93346729]
["bitfinex","BTCUSD",1747215825318,0.32627088,103210.0,103200.0,0.93346729]
["bitfinex","BTCUSD",1747215825746,0.32627088,103210.0,103200.0,0.92377803]
["bitfinex","BTCUSD",1747215825965,0.12280223,103210.0,103200.0,0.93346729]
["bitfinex","BTCUSD",1747215826249,0.3165819,103210.0,103200.0,0.93346729]
["bitfinex","BTCUSD",1747215826473,0.32627088,103210.0,103200.0,0.93346738]
["bitfinex","BTCUSD",1747215826848,0.32627088,103210.0,103200.0,0.92377803]
["bitfinex","BTCUSD",1747215827046,0.42641437,103210.0,103200.0,0.50760539]
["bitfinex","BTCUSD",1747215827247,0.41041437,103210.0,103200.0,0.50760539]
["bitfinex","BTCUSD",1747215827660,0.39451437,103210.0,103200.0,0.50760539]
["bitfinex","BTCUSD",1747215828077,0.39451437,103210.0,103200.0,0.50560539]
["bitfinex","BTCUSD",1747215828655,0.42681437,103210.0,103200.0,0.50260539]
["bitfinex","BTCUSD",1747215829014,0.41021437,103210.0,103200.0,0.50360539]
["bitfinex","BTCUSD",1747215829380,0.39451437,103210.0,103200.0,0.50360539]
["bitfinex","BTCUSD",1747215832086,0.58775437,103210.0,103200.0,0.50360539]
["bitfinex","BTCUSD",1747215832731,0.58775437,103210.0,103200.0,0.3573]
["bitfinex","BTCUSD",1747215832949,0.58775437,103210.0,103200.0,0.51990539]
["bitfinex","BTCUSD",1747215834013,0.58775437,103210.0,103200.0,0.3573]
["bitfinex","BTCUSD",1747215834427,0.58775437,103210.0,103200.0,0.51990539]
["bitfinex","BTCUSD",1747215835356,0.58775437,103210.0,103200.0,0.3573]
["bitfinex","BTCUSD",1747215835565,0.58775437,103210.0,103200.0,0.51990539]
["bitfinex","BTCUSD",1747215836960,0.58775437,103210.0,103200.0,0.50360539]
["bitfinex","BTCUSD",1747215837338,0.58775437,103210.0,103200.0,0.70709375]
["bitfinex","BTCUSD",1747215837547,0.57806549,103210.0,103200.0,0.51950539]
["bitfinex","BTCUSD",1747215837951,0.57806549,103210.0,103200.0,0.68211078]
["bitfinex","BTCUSD",1747215838926,0.57646549,103210.0,103200.0,0.68211078]
["bitfinex","BTCUSD",1747215839127,0.57646549,103210.0,103200.0,0.51950539]
["bitfinex","BTCUSD",1747215839952,0.57646549,103210.0,103200.0,0.68211078]
["bitfinex","BTCUSD",1747215840109,0.57646549,103210.0,103200.0,0.51950539]
["bitfinex","BTCUSD",1747215842219,0.57646549,103210.0,103200.0,0.50360539]
["bitfinex","BTCUSD",1747215843184,0.57646549,103210.0,103200.0,0.51960539]
["bitfinex","BTCUSD",1747215844104,0.30077805,103210.0,103200.0,0.51960539]
["bitfinex","BTCUSD",1747215844316,0.68705805,103210.0,103200.0,0.51960539]
["bitfinex","BTCUSD",1747215844676,0.68705805,103210.0,103200.0,0.357]
["bitfinex","BTCUSD",1747215844881,0.68705805,103210.0,103200.0,0.51960539]
["bitfinex","BTCUSD",1747215845328,0.68705805,103210.0,103200.0,0.357]
["bitfinex","BTCUSD",1747215845928,0.68705805,103210.0,103200.0,0.51960539]
["bitfinex","BTCUSD",1747215849742,0.68705805,103210.0,103200.0,0.53510539]
["bitfinex","BTCUSD",1747215850147,0.68705805,103210.0,103200.0,0.69771078]
["bitfinex","BTCUSD",1747215850534,0.68705805,103210.0,103200.0,0.53510539]
["bitfinex","BTCUSD",1747215852132,0.68705805,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747215852379,0.7315989,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747215853770,0.20348817,103200.0,103190.0,0.16260539]
["bitfinex","BTCUSD",1747215853965,0.30079757,103200.0,103190.0,0.16260539]
["bitfinex","BTCUSD",1747215854180,0.30079757,103200.0,103190.0,0.19420539]
["bitfinex","BTCUSD",1747215854412,0.30079757,103200.0,103190.0,0.17910539]
["bitfinex","BTCUSD",1747215855022,0.30179757,103200.0,103190.0,0.17910539]
["bitfinex","BTCUSD",1747215855645,0.30279757,103200.0,103190.0,0.17910539]
["bitfinex","BTCUSD",1747215857916,0.30279757,103200.0,103190.0,0.19490539]
["bitfinex","BTCUSD",1747215858031,0.68875757,103200.0,103190.0,0.19490539]
["bitfinex","BTCUSD",1747215858243,0.23371798,103200.0,103190.0,0.92039983]
["bitfinex","BTCUSD",1747215858442,0.42751642,103200.0,103190.0,0.75779444]
["bitfinex","BTCUSD",1747215858659,0.42751642,103200.0,103190.0,0.74810405]
["bitfinex","BTCUSD",1747215858880,0.42751642,103200.0,103190.0,0.75779463]
["bitfinex","BTCUSD",1747215859086,0.42751642,103200.0,103190.0,0.74810415]
["bitfinex","BTCUSD",1747215859285,0.42751642,103200.0,103190.0,0.75779472]
["bitfinex","BTCUSD",1747215859504,0.42751642,103200.0,103190.0,0.76748511]
["bitfinex","BTCUSD",1747215859711,0.42751642,103200.0,103190.0,0.7674852]
["bitfinex","BTCUSD",1747215860150,0.42751642,103200.0,103190.0,0.75779472]
["bitfinex","BTCUSD",1747215860546,0.42751642,103200.0,103190.0,0.7674852]
["bitfinex","BTCUSD",1747215860790,0.42751642,103200.0,103190.0,0.77717559]
["bitfinex","BTCUSD",1747215861081,0.42751642,103200.0,103190.0,0.75779472]
["bitfinex","BTCUSD",1747215861805,0.21517677,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215862010,0.42747595,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215862408,0.42747595,103200.0,103190.0,0.7771754]
["bitfinex","BTCUSD",1747215862638,0.42747595,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215862639,0.02137833,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215862841,0.42747595,103200.0,103190.0,0.93009059]
["bitfinex","BTCUSD",1747215862993,0.23455595,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215863202,0.42747595,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215863401,0.42747595,103200.0,103190.0,0.7771754]
["bitfinex","BTCUSD",1747215863608,0.22398778,103200.0,103190.0,0.7771754]
["bitfinex","BTCUSD",1747215863782,0.21429842,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215864008,0.23455604,103200.0,103190.0,0.60487981]
["bitfinex","BTCUSD",1747215864210,0.42743604,103200.0,103190.0,0.61457001]
["bitfinex","BTCUSD",1747215864417,0.23363751,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215864619,0.22394787,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215864829,0.23363751,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215865279,0.22394787,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215865477,0.23363741,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215866441,0.21425842,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215866634,0.002,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215866907,0.002,103200.0,103190.0,0.61457001]
["bitfinex","BTCUSD",1747215867034,0.002,103200.0,103190.0,0.93978079]
["bitfinex","BTCUSD",1747215867230,0.002,103200.0,103190.0,1.07978079]
["bitfinex","BTCUSD",1747215867545,0.22194571,103210.0,103200.0,0.25446706]
["bitfinex","BTCUSD",1747215867748,0.22194571,103210.0,103200.0,0.57967784]
["bitfinex","BTCUSD",1747215868586,0.20256832,103210.0,103200.0,0.57967784]
["bitfinex","BTCUSD",1747215868821,0.19288,103210.0,103200.0,0.57967784]
["bitfinex","BTCUSD",1747215869138,0.00968813,103210.0,103200.0,0.57997719]
["bitfinex","BTCUSD",1747215869444,0.002,103210.0,103200.0,0.57997719]
["bitfinex","BTCUSD",1747215869673,0.01168813,103210.0,103200.0,0.57997719]
["bitfinex","BTCUSD",1747215869836,0.20452813,103210.0,103200.0,0.57997719]
["bitfinex","BTCUSD",1747215870387,0.21421645,103210.0,103200.0,0.57997719]
["bitfinex","BTCUSD",1747215870513,0.21321645,103210.0,103200.0,0.57997719]
["bitfinex","BTCUSD",1747215870713,0.20252813,103210.0,103200.0,0.57997719]
["bitfinex","BTCUSD",1747215870942,0.20252813,103210.0,103200.0,0.72097719]
["bitfinex","BTCUSD",1747215871155,0.21221645,103210.0,103200.0,0.72097719]
["bitfinex","BTCUSD",1747215871302,0.01937645,103210.0,103200.0,0.72097719]
["bitfinex","BTCUSD",1747215871561,0.26815033,103230.0,103220.0,0.57544884]
["bitfinex","BTCUSD",1747215871779,0.22280296,103230.0,103220.0,0.92003495]
["bitfinex","BTCUSD",1747215871980,0.40595586,103230.0,103220.0,0.92972243]
["bitfinex","BTCUSD",1747215872207,0.22280296,103230.0,103220.0,0.92003495]
["bitfinex","BTCUSD",1747215872547,0.22280296,103230.0,103220.0,0.91034738]
["bitfinex","BTCUSD",1747215872548,0.41564296,103230.0,103220.0,0.91034738]
["bitfinex","BTCUSD",1747215872797,0.41764296,103230.0,103220.0,0.91034738]
["bitfinex","BTCUSD",1747215875568,0.39826922,103230.0,103220.0,0.57544893]
["bitfinex","BTCUSD",1747215875735,0.39826922,103230.0,103220.0,0.91034756]
["bitfinex","BTCUSD",1747215876846,0.38858212,103230.0,103220.0,0.91034766]
["bitfinex","BTCUSD",1747215877281,0.38858212,103230.0,103220.0,0.92003551]
["bitfinex","BTCUSD",1747215878348,0.38858212,103230.0,103220.0,0.90065971]
["bitfinex","BTCUSD",1747215878553,0.38858212,103230.0,103220.0,0.91034766]
["bitfinex","BTCUSD",1747215878918,0.38858212,103230.0,103220.0,0.92003551]
["bitfinex","BTCUSD",1747215879148,0.38858212,103230.0,103220.0,0.91034766]
["bitfinex","BTCUSD",1747215879351,0.38858212,103230.0,103220.0,0.69721078]
["bitfinex","BTCUSD",1747215879500,0.38858212,103230.0,103220.0,0.91034766]
["bitfinex","BTCUSD",1747215880223,0.38858212,103230.0,103220.0,0.92003551]
["bitfinex","BTCUSD",1747215882029,0.38858212,103230.0,103220.0,0.91034766]
["bitfinex","BTCUSD",1747215883245,0.38858212,103230.0,103220.0,0.74774227]
["bitfinex","BTCUSD",1747215884003,0.38858212,103230.0,103220.0,0.73805432]
["bitfinex","BTCUSD",1747215884771,0.38858212,103230.0,103220.0,0.53460539]
["bitfinex","BTCUSD",1747215884993,0.38858212,103230.0,103220.0,0.73805432]
["bitfinex","BTCUSD",1747215885751,0.38858212,103230.0,103220.0,0.54429343]
["bitfinex","BTCUSD",1747215886213,0.19574212,103230.0,103220.0,0.54429343]
["bitfinex","BTCUSD",1747215886526,0.38842212,103230.0,103220.0,0.53460539]
["bitfinex","BTCUSD",1747215886727,0.50143152,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747215886953,0.51643152,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747215888614,0.21315697,103210.0,103200.0,0.0312]
["bitfinex","BTCUSD",1747215888917,0.50314637,103210.0,103200.0,0.17860539]
["bitfinex","BTCUSD",1747215889440,0.50314637,103210.0,103200.0,0.53410539]
["bitfinex","BTCUSD",1747215889857,0.50314637,103210.0,103200.0,0.53610539]
["bitfinex","BTCUSD",1747215890486,0.50314637,103210.0,103200.0,0.53810539]
["bitfinex","BTCUSD",1747215892661,0.50314637,103210.0,103200.0,0.89450922]
["bitfinex","BTCUSD",1747215892882,0.50314637,103210.0,103200.0,0.92357841]
["bitfinex","BTCUSD",1747215893084,0.21315697,103210.0,103200.0,0.91388877]
["bitfinex","BTCUSD",1747215893286,0.41548595,103210.0,103200.0,0.91388877]
["bitfinex","BTCUSD",1747215894354,0.22284595,103210.0,103200.0,0.92357841]
["bitfinex","BTCUSD",1747215894550,0.41548595,103210.0,103200.0,0.92357841]
["bitfinex","BTCUSD",1747215894929,0.40579744,103210.0,103200.0,0.91388877]
["bitfinex","BTCUSD",1747215896076,0.40579744,103210.0,103200.0,0.92357841]
["bitfinex","BTCUSD",1747215896678,0.19377797,103220.0,103210.0,0.57636865]
["bitfinex","BTCUSD",1747215896875,0.48372737,103220.0,103210.0,0.53550539]
["bitfinex","BTCUSD",1747215897634,0.19374212,103230.0,103220.0,0.0328]
["bitfinex","BTCUSD",1747215897836,0.48365152,103230.0,103220.0,0.35801078]
["bitfinex","BTCUSD",1747215898450,0.48365152,103230.0,103220.0,0.53540539]
["bitfinex","BTCUSD",1747215898877,0.48465152,103230.0,103220.0,0.53540539]
["bitfinex","BTCUSD",1747215899001,0.48565152,103230.0,103220.0,0.53540539]
["bitfinex","BTCUSD",1747215900448,0.01168682,103230.0,103220.0,0.74854189]
["bitfinex","BTCUSD",1747215900644,0.41740249,103230.0,103220.0,0.90145962]
["bitfinex","BTCUSD",1747215901068,0.40771595,103230.0,103220.0,0.91114747]
["bitfinex","BTCUSD",1747215901416,0.40771595,103230.0,103220.0,0.92083523]
["bitfinex","BTCUSD",1747215902076,0.40771595,103230.0,103220.0,0.93052289]
["bitfinex","BTCUSD",1747215902274,0.41740239,103230.0,103220.0,0.93052289]
["bitfinex","BTCUSD",1747215902718,0.41740239,103230.0,103220.0,0.94021046]
["bitfinex","BTCUSD",1747215902930,0.42708949,103230.0,103220.0,0.94020999]
["bitfinex","BTCUSD",1747215903141,0.42708949,103230.0,103220.0,0.93052251]
["bitfinex","BTCUSD",1747215903532,0.23448949,103230.0,103220.0,0.93052251]
["bitfinex","BTCUSD",1747215903760,0.03105962,103230.0,103220.0,0.94020952]
["bitfinex","BTCUSD",1747215903911,0.22361962,103230.0,103220.0,0.94020952]
["bitfinex","BTCUSD",1747215904128,0.23330653,103230.0,103220.0,0.94020952]
["bitfinex","BTCUSD",1747215904710,0.43473566,103230.0,103220.0,0.94020952]
["bitfinex","BTCUSD",1747215905323,0.43473566,103230.0,103220.0,0.94120952]
["bitfinex","BTCUSD",1747215905560,0.42504865,103230.0,103220.0,0.94120952]
["bitfinex","BTCUSD",1747215905778,0.43473566,103230.0,103220.0,0.93152214]
["bitfinex","BTCUSD",1747215905971,0.42504865,103230.0,103220.0,0.93152214]
["bitfinex","BTCUSD",1747215906224,0.42504865,103230.0,103220.0,0.94120952]
["bitfinex","BTCUSD",1747215906623,0.43473566,103230.0,103220.0,0.94120952]
["bitfinex","BTCUSD",1747215908206,0.20340915,103240.0,103230.0,0.5942023]
["bitfinex","BTCUSD",1747215908408,0.00968457,103250.0,103240.0,0.58449522]
["bitfinex","BTCUSD",1747215908609,0.22157437,103250.0,103240.0,0.91939151]
["bitfinex","BTCUSD",1747215908969,0.00968457,103250.0,103240.0,0.91939151]
["bitfinex","BTCUSD",1747215909174,0.19252,103250.0,103240.0,0.91939151]
["bitfinex","BTCUSD",1747215909381,0.45098504,103260.0,103250.0,0.38108513]
["bitfinex","BTCUSD",1747215909596,0.64346504,103260.0,103250.0,0.83203903]
["bitfinex","BTCUSD",1747215909816,0.64346504,103260.0,103250.0,0.82235399]
["bitfinex","BTCUSD",1747215910586,0.64346504,103260.0,103250.0,0.83203903]
["bitfinex","BTCUSD",1747215910790,0.64346504,103260.0,103250.0,0.82235399]
["bitfinex","BTCUSD",1747215910992,0.64346504,103260.0,103250.0,0.61896426]
["bitfinex","BTCUSD",1747215910993,0.59811767,103260.0,103250.0,0.61896426]
["bitfinex","BTCUSD",1747215911253,0.59811767,103260.0,103250.0,0.81266886]
["bitfinex","BTCUSD",1747215911409,0.59811767,103260.0,103250.0,0.82235399]
["bitfinex","BTCUSD",1747215911821,0.59143366,103260.0,103250.0,0.61896426]
["bitfinex","BTCUSD",1747215912031,0.59443366,103260.0,103250.0,0.61896426]
["bitfinex","BTCUSD",1747215912387,0.59143366,103260.0,103250.0,0.83203922]
["bitfinex","BTCUSD",1747215912665,0.59043366,103260.0,103250.0,0.83203922]
["bitfinex","BTCUSD",1747215912802,0.59143366,103260.0,103250.0,0.83203922]
["bitfinex","BTCUSD",1747215913231,0.60111767,103260.0,103250.0,0.84172426]
["bitfinex","BTCUSD",1747215914306,0.19548,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215914517,0.40728736,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215914718,0.42665481,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215914950,0.4169708,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215915154,0.4266549,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215915373,0.43633891,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215915588,0.4169708,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215915807,0.42465481,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215916001,0.42365481,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215916415,0.23117481,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215916903,0.24085891,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215917155,0.0290507,103260.0,103250.0,0.86109368]
["bitfinex","BTCUSD",1747215917351,0.21310687,103270.0,103260.0,0.58425394]
["bitfinex","BTCUSD",1747215917553,0.41518975,103270.0,103260.0,0.84150202]
["bitfinex","BTCUSD",1747215917763,0.41518975,103270.0,103260.0,0.8318182]
["bitfinex","BTCUSD",1747215918037,0.41518975,103270.0,103260.0,0.85118574]
["bitfinex","BTCUSD",1747215918206,0.41518975,103270.0,103260.0,0.84150202]
["bitfinex","BTCUSD",1747215918463,0.41618975,103270.0,103260.0,0.8318182]
["bitfinex","BTCUSD",1747215918676,0.02136548,103270.0,103260.0,1.08906609]
["bitfinex","BTCUSD",1747215918841,0.0116826,103270.0,103260.0,1.08906609]
["bitfinex","BTCUSD",1747215919062,0.002,103270.0,103260.0,1.08906609]
["bitfinex","BTCUSD",1747215919266,0.0116826,103270.0,103260.0,1.08906609]
["bitfinex","BTCUSD",1747215919471,0.002,103270.0,103260.0,1.08906609]
["bitfinex","BTCUSD",1747215919604,0.01168251,103270.0,103260.0,1.08906609]
["bitfinex","BTCUSD",1747215919809,0.0203653,103270.0,103260.0,1.11812509]
["bitfinex","BTCUSD",1747215920197,0.0193653,103270.0,103260.0,1.11812509]
["bitfinex","BTCUSD",1747215921136,0.0193652,103270.0,103260.0,1.11812509]
["bitfinex","BTCUSD",1747215921539,0.40548379,103280.0,103270.0,0.578316]
["bitfinex","BTCUSD",1747215921749,0.40548379,103280.0,103270.0,0.84188026]
["bitfinex","BTCUSD",1747215921967,0.2117637,103280.0,103270.0,0.84188026]
["bitfinex","BTCUSD",1747215922202,0.00972176,103280.0,103270.0,0.84188026]
["bitfinex","BTCUSD",1747215922519,0.01940342,103280.0,103270.0,0.84188026]
["bitfinex","BTCUSD",1747215922975,0.02908546,103280.0,103270.0,0.84188026]
["bitfinex","BTCUSD",1747215923151,0.02908536,103280.0,103270.0,0.98188026]
["bitfinex","BTCUSD",1747215924197,0.01940342,103280.0,103270.0,0.98188026]
["bitfinex","BTCUSD",1747215924446,0.00972157,103280.0,103270.0,0.99307444]
["bitfinex","BTCUSD",1747215924654,0.01940333,103280.0,103270.0,0.99307444]
["bitfinex","BTCUSD",1747215924857,0.02908527,103280.0,103270.0,1.00776069]
["bitfinex","BTCUSD",1747215925083,0.23241564,103280.0,103270.0,1.00776069]
["bitfinex","BTCUSD",1747215925282,0.24209786,103280.0,103270.0,1.00776069]
["bitfinex","BTCUSD",1747215925483,0.23241629,103280.0,103270.0,1.00776088]
["bitfinex","BTCUSD",1747215925910,0.23241629,103280.0,103270.0,1.02712636]
["bitfinex","BTCUSD",1747215926114,0.22273407,103280.0,103270.0,1.01744367]
["bitfinex","BTCUSD",1747215926419,0.00972176,103280.0,103270.0,1.01744357]
["bitfinex","BTCUSD",1747215926604,0.0194038,103280.0,103270.0,1.01744357]
["bitfinex","BTCUSD",1747215926927,0.21305213,103280.0,103270.0,1.01744357]
["bitfinex","BTCUSD",1747215927071,0.22273435,103280.0,103270.0,1.01744357]
["bitfinex","BTCUSD",1747215927498,0.22268304,103280.0,103270.0,1.01744357]
["bitfinex","BTCUSD",1747215927705,0.21300082,103280.0,103270.0,1.01744357]
["bitfinex","BTCUSD",1747215927900,0.22268304,103280.0,103270.0,1.01744357]
["bitfinex","BTCUSD",1747215928309,0.22268304,103280.0,103270.0,1.00776088]
["bitfinex","BTCUSD",1747215928514,0.22268304,103280.0,103270.0,1.01744367]
["bitfinex","BTCUSD",1747215928850,0.22268304,103280.0,103270.0,0.87744367]
["bitfinex","BTCUSD",1747215929613,0.22268304,103280.0,103270.0,0.88712636]
["bitfinex","BTCUSD",1747215929811,0.22268304,103280.0,103270.0,0.87744367]
["bitfinex","BTCUSD",1747215930009,0.22268304,103280.0,103270.0,1.01744367]
["bitfinex","BTCUSD",1747215930402,0.22268304,103280.0,103270.0,1.00776088]
["bitfinex","BTCUSD",1747215930612,0.22268304,103280.0,103270.0,1.01744367]
["bitfinex","BTCUSD",1747215930825,0.23236536,103280.0,103270.0,1.00776088]
["bitfinex","BTCUSD",1747215931053,0.22268304,103280.0,103270.0,1.00776088]
["bitfinex","BTCUSD",1747215931259,0.22268304,103280.0,103270.0,1.01744367]
["bitfinex","BTCUSD",1747215931700,0.21300082,103280.0,103270.0,1.01744367]
["bitfinex","BTCUSD",1747215931959,0.22268304,103280.0,103270.0,1.00776088]
["bitfinex","BTCUSD",1747215932149,0.22268304,103280.0,103270.0,1.01744367]
["bitfinex","BTCUSD",1747215932405,0.00967045,103280.0,103270.0,1.01744367]
["bitfinex","BTCUSD",1747215932648,0.00967045,103280.0,103270.0,1.02712636]
["bitfinex","BTCUSD",1747215932860,0.40531204,103290.0,103280.0,0.58481287]
["bitfinex","BTCUSD",1747215933051,0.41499295,103290.0,103280.0,0.83237722]
["bitfinex","BTCUSD",1747215933258,0.41499295,103290.0,103280.0,0.89982182]
["bitfinex","BTCUSD",1747215933471,0.40531204,103290.0,103280.0,0.90950414]
["bitfinex","BTCUSD",1747215933678,0.40531204,103290.0,103280.0,0.89982182]
["bitfinex","BTCUSD",1747215933894,0.40531204,103290.0,103280.0,0.90950414]
["bitfinex","BTCUSD",1747215934088,0.40731204,103290.0,103280.0,0.89982182]
["bitfinex","BTCUSD",1747215934262,0.40731204,103290.0,103280.0,0.70617349]
["bitfinex","BTCUSD",1747215934458,0.40731204,103290.0,103280.0,0.71585581]
["bitfinex","BTCUSD",1747215934673,0.40731204,103290.0,103280.0,0.90950414]
["bitfinex","BTCUSD",1747215934904,0.40731204,103290.0,103280.0,0.89982182]
["bitfinex","BTCUSD",1747215935219,0.40731204,103290.0,103280.0,0.91918618]
["bitfinex","BTCUSD",1747215935420,0.40731204,103290.0,103280.0,0.84187435]
["bitfinex","BTCUSD",1747215935794,0.40731204,103290.0,103280.0,0.83219222]
["bitfinex","BTCUSD",1747215935997,0.40731204,103290.0,103280.0,0.84187435]
["bitfinex","BTCUSD",1747215936197,0.41699342,103290.0,103280.0,0.86123814]
["bitfinex","BTCUSD",1747215936480,0.42667489,103290.0,103280.0,0.85155629]
["bitfinex","BTCUSD",1747215936646,0.42667489,103290.0,103280.0,0.86123814]
["bitfinex","BTCUSD",1747215936850,0.42667489,103290.0,103280.0,0.85155629]
["bitfinex","BTCUSD",1747215937078,0.41699342,103290.0,103280.0,0.85155629]
["bitfinex","BTCUSD",1747215937247,0.41699342,103290.0,103280.0,0.86123814]
["bitfinex","BTCUSD",1747215937446,0.41699342,103290.0,103280.0,0.85155629]
["bitfinex","BTCUSD",1747215937655,0.42667489,103290.0,103280.0,0.85155629]
["bitfinex","BTCUSD",1747215937870,0.42667489,103290.0,103280.0,0.84187435]
["bitfinex","BTCUSD",1747215938077,0.42667489,103290.0,103280.0,0.86123814]
["bitfinex","BTCUSD",1747215938222,0.22479342,103290.0,103280.0,1.1086173]
["bitfinex","BTCUSD",1747215938423,0.002,103290.0,103280.0,1.10861721]
["bitfinex","BTCUSD",1747215939041,0.002,103290.0,103280.0,1.27767021]
["bitfinex","BTCUSD",1747215939490,0.001,103290.0,103280.0,1.27767021]
["bitfinex","BTCUSD",1747215940056,0.01068072,103290.0,103280.0,1.27767021]
["bitfinex","BTCUSD",1747215940274,0.001,103290.0,103280.0,1.27767021]
["bitfinex","BTCUSD",1747215940411,0.24201175,103300.0,103290.0,0.58489188]
["bitfinex","BTCUSD",1747215940621,0.24201175,103300.0,103290.0,1.0796502]
["bitfinex","BTCUSD",1747215940861,0.23233206,103300.0,103290.0,1.07965038]
["bitfinex","BTCUSD",1747215941250,0.23233206,103300.0,103290.0,1.22933148]
["bitfinex","BTCUSD",1747215941724,0.02036013,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215941962,0.03971989,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215942128,0.05040024,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215942292,0.04071989,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215942496,0.24301108,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215943366,0.24201108,103300.0,103290.0,1.22933148]
["bitfinex","BTCUSD",1747215943529,0.24201183,103300.0,103290.0,1.23901239]
["bitfinex","BTCUSD",1747215943729,0.23233186,103300.0,103290.0,1.22933148]
["bitfinex","BTCUSD",1747215944122,0.22265142,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215944542,0.02904058,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215944740,0.23233186,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215945697,0.03872102,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215946256,0.01936023,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215946460,0.02904049,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215947463,0.03872084,103300.0,103290.0,1.2390123]
["bitfinex","BTCUSD",1747215948645,0.24201222,103300.0,103290.0,1.22933148]
["bitfinex","BTCUSD",1747215948980,0.24201222,103300.0,103290.0,1.23901249]
["bitfinex","BTCUSD",1747215949275,0.23233168,103300.0,103290.0,1.24869293]
["bitfinex","BTCUSD",1747215949927,0.03872084,103300.0,103290.0,1.24869293]
["bitfinex","BTCUSD",1747215950907,0.24201212,103300.0,103290.0,1.24869293]
["bitfinex","BTCUSD",1747215951313,0.24201259,103300.0,103290.0,1.24869293]
["bitfinex","BTCUSD",1747215951548,0.02904077,103300.0,103290.0,1.24869293]
["bitfinex","BTCUSD",1747215954105,0.01935995,103300.0,103290.0,1.24869293]
["bitfinex","BTCUSD",1747215954420,0.02904011,103300.0,103290.0,1.24869293]
["bitfinex","BTCUSD",1747215954698,0.00967988,103300.0,103290.0,1.24869293]
["bitfinex","BTCUSD",1747215954813,0.41466997,103310.0,103300.0,0.59525123]
["bitfinex","BTCUSD",1747215955009,0.41466997,103310.0,103300.0,0.84263039]
["bitfinex","BTCUSD",1747215955287,0.42434957,103310.0,103300.0,0.84263039]
["bitfinex","BTCUSD",1747215955500,0.00967876,103310.0,103300.0,0.85231027]
["bitfinex","BTCUSD",1747215955641,0.01935761,103310.0,103300.0,0.99231027]
["bitfinex","BTCUSD",1747215955834,0.02903665,103310.0,103300.0,0.99231027]
["bitfinex","BTCUSD",1747215956039,0.02903655,103310.0,103300.0,0.99231027]
["bitfinex","BTCUSD",1747215956239,0.22277512,103320.0,103310.0,0.59393006]
["bitfinex","BTCUSD",1747215956438,0.41477512,103320.0,103310.0,0.83163018]
["bitfinex","BTCUSD",1747215956862,0.22277512,103320.0,103310.0,0.97163037]
["bitfinex","BTCUSD",1747215957088,0.41477512,103320.0,103310.0,0.99098864]
["bitfinex","BTCUSD",1747215957398,0.42445378,103320.0,103310.0,0.9813096]
["bitfinex","BTCUSD",1747215957951,0.42445378,103320.0,103310.0,0.99098873]
["bitfinex","BTCUSD",1747215958183,0.2113961,103320.0,103310.0,0.99098873]
["bitfinex","BTCUSD",1747215958405,0.2113961,103320.0,103310.0,1.00066767]
["bitfinex","BTCUSD",1747215958609,0.22107448,103320.0,103310.0,1.00066767]
["bitfinex","BTCUSD",1747215958966,4e-05,103320.0,103310.0,1.24804683]
["bitfinex","BTCUSD",1747215960024,0.02185404,103330.0,103320.0,0.25420823]
["bitfinex","BTCUSD",1747215960201,0.03153112,103330.0,103320.0,0.74896655]
["bitfinex","BTCUSD",1747215960408,0.03153102,103330.0,103320.0,0.74896655]
["bitfinex","BTCUSD",1747215960604,0.03153102,103330.0,103320.0,0.88896655]
["bitfinex","BTCUSD",1747215961298,0.05088582,103330.0,103320.0,0.88896655]
["bitfinex","BTCUSD",1747215962211,0.23476357,103330.0,103320.0,0.88896655]
["bitfinex","BTCUSD",1747215962422,0.05088667,103330.0,103320.0,0.88896655]
["bitfinex","BTCUSD",1747215962627,0.04120885,103330.0,103320.0,0.88896655]
["bitfinex","BTCUSD",1747215963203,0.24444121,103330.0,103320.0,0.88896673]
["bitfinex","BTCUSD",1747215963369,0.05088639,103330.0,103320.0,0.89864474]
["bitfinex","BTCUSD",1747215964014,0.24444102,103330.0,103320.0,0.89864474]
["bitfinex","BTCUSD",1747215964237,0.04120941,103330.0,103320.0,0.89864474]
["bitfinex","BTCUSD",1747215964777,0.03153187,103330.0,103320.0,0.89864474]
["bitfinex","BTCUSD",1747215964977,0.0025,103330.0,103320.0,0.89864474]
["bitfinex","BTCUSD",1747215965183,0.01217698,103330.0,103320.0,0.89864474]
["bitfinex","BTCUSD",1747215965559,0.02185405,103330.0,103320.0,0.89864474]
["bitfinex","BTCUSD",1747215965759,0.01217688,103330.0,103320.0,0.90851805]
["bitfinex","BTCUSD",1747215966214,0.0025,103330.0,103320.0,1.24851805]
["bitfinex","BTCUSD",1747215966413,0.01217688,103330.0,103320.0,1.24851805]
["bitfinex","BTCUSD",1747215966615,0.0025,103330.0,103320.0,1.24851805]
["bitfinex","BTCUSD",1747215966832,4e-05,103340.0,103330.0,0.25498668]
["bitfinex","BTCUSD",1747215967024,0.01939236,103340.0,103330.0,0.50236584]
["bitfinex","BTCUSD",1747215967416,0.01939227,103340.0,103330.0,0.53140684]
["bitfinex","BTCUSD",1747215967624,0.00971604,103340.0,103330.0,0.67140684]
["bitfinex","BTCUSD",1747215967828,0.01939236,103340.0,103330.0,0.67140684]
["bitfinex","BTCUSD",1747215968025,0.01939236,103340.0,103330.0,0.67340684]
["bitfinex","BTCUSD",1747215968229,0.00971604,103340.0,103330.0,0.67340684]
["bitfinex","BTCUSD",1747215968389,0.01939236,103340.0,103330.0,0.67540684]
["bitfinex","BTCUSD",1747215968607,0.01939236,103340.0,103330.0,0.68985799]
["bitfinex","BTCUSD",1747215969026,0.02906887,103340.0,103330.0,0.68985799]
["bitfinex","BTCUSD",1747215969231,0.01939236,103340.0,103330.0,0.68985799]
["bitfinex","BTCUSD",1747215969689,0.00971604,103340.0,103330.0,0.68985799]
["bitfinex","BTCUSD",1747215970066,4e-05,103340.0,103330.0,1.46907715]
["bitfinex","BTCUSD",1747215970272,4e-05,103340.0,103330.0,1.22169799]
["bitfinex","BTCUSD",1747215973626,4e-05,103340.0,103330.0,1.56638655]
["bitfinex","BTCUSD",1747215975044,4e-05,103340.0,103330.0,1.31900739]
["bitfinex","BTCUSD",1747215975929,4e-05,103340.0,103330.0,1.56638655]
["bitfinex","BTCUSD",1747215976977,4e-05,103340.0,103330.0,1.31900739]
["bitfinex","BTCUSD",1747215979515,4e-05,103340.0,103330.0,1.56638655]
["bitfinex","BTCUSD",1747215981011,4e-05,103340.0,103330.0,1.31900739]
["bitfinex","BTCUSD",1747215983189,4e-05,103340.0,103330.0,1.31896739]
["bitfinex","BTCUSD",1747215984376,4e-05,103340.0,103330.0,1.56634655]
["bitfinex","BTCUSD",1747215985051,4e-05,103340.0,103330.0,1.31896739]
["bitfinex","BTCUSD",1747215985256,4e-05,103340.0,103330.0,1.39585053]
["bitfinex","BTCUSD",1747215986651,4e-05,103340.0,103330.0,1.55798168]
["bitfinex","BTCUSD",1747215990392,0.007,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1747215990591,0.007,103350.0,103340.0,1.177568]
["bitfinex","BTCUSD",1747215991279,0.007,103350.0,103340.0,1.317568]
["bitfinex","BTCUSD",1747215992233,0.007,103350.0,103340.0,1.346601]
["bitfinex","BTCUSD",1747215992802,0.007,103350.0,103340.0,1.348601]
["bitfinex","BTCUSD",1747215994034,0.007,103350.0,103340.0,1.350601]
["bitfinex","BTCUSD",1747215994235,0.007,103350.0,103340.0,1.37613869]
["bitfinex","BTCUSD",1747215994851,0.007,103350.0,103340.0,1.350601]
["bitfinex","BTCUSD",1747215995050,0.007,103350.0,103340.0,1.37613278]
["bitfinex","BTCUSD",1747215995227,0.007,103350.0,103340.0,1.350601]
["bitfinex","BTCUSD",1747215998733,0.007,103350.0,103340.0,1.542401]
["bitfinex","BTCUSD",1747216000728,0.007,103350.0,103340.0,1.56794839]
["bitfinex","BTCUSD",1747216003849,0.007,103350.0,103340.0,1.40581724]
["bitfinex","BTCUSD",1747216005254,0.007,103350.0,103340.0,1.40565724]
["bitfinex","BTCUSD",1747216009927,4e-05,103360.0,103350.0,0.23864361]
["bitfinex","BTCUSD",1747216010147,4e-05,103360.0,103350.0,0.74077476]
["bitfinex","BTCUSD",1747216010565,4e-05,103360.0,103350.0,0.76980776]
["bitfinex","BTCUSD",1747216010739,4e-05,103360.0,103350.0,0.92480776]
["bitfinex","BTCUSD",1747216012438,4e-05,103360.0,103350.0,1.08693891]
["bitfinex","BTCUSD",1747216012666,4e-05,103360.0,103350.0,1.18424831]
["bitfinex","BTCUSD",1747216014437,4e-05,103360.0,103350.0,1.02211716]
["bitfinex","BTCUSD",1747216017160,4e-05,103360.0,103350.0,1.21375716]
["bitfinex","BTCUSD",1747216017359,4e-05,103360.0,103350.0,1.37588831]
["bitfinex","BTCUSD",1747216017526,0.27127094,103380.0,103370.0,0.72463171]
["bitfinex","BTCUSD",1747216017730,0.46473195,103380.0,103370.0,0.71495838]
["bitfinex","BTCUSD",1747216017889,0.474405,103380.0,103370.0,0.72463189]
["bitfinex","BTCUSD",1747216018094,0.4647328,103380.0,103370.0,0.72463189]
["bitfinex","BTCUSD",1747216018519,0.45505975,103380.0,103370.0,0.72463189]
["bitfinex","BTCUSD",1747216018728,0.4687327,103380.0,103370.0,0.72463189]
["bitfinex","BTCUSD",1747216018985,0.23708506,103380.0,103370.0,0.73430522]
["bitfinex","BTCUSD",1747216019182,0.46443273,103380.0,103370.0,0.73430522]
["bitfinex","BTCUSD",1747216019340,0.49603273,103380.0,103370.0,0.72463189]
["bitfinex","BTCUSD",1747216019560,0.30451273,103380.0,103370.0,0.72463189]
["bitfinex","BTCUSD",1747216019706,0.11105172,103380.0,103370.0,0.73430522]
["bitfinex","BTCUSD",1747216019908,0.31418578,103380.0,103370.0,0.72463189]
["bitfinex","BTCUSD",1747216020227,0.3045133,103380.0,103370.0,0.72463189]
["bitfinex","BTCUSD",1747216020428,0.06977924,103380.0,103370.0,0.73430522]
["bitfinex","BTCUSD",1747216021657,0.06977868,103380.0,103370.0,0.73430522]
["bitfinex","BTCUSD",1747216021869,0.27291264,103380.0,103370.0,0.73430522]
["bitfinex","BTCUSD",1747216022070,0.31328569,103380.0,103370.0,0.73430522]
["bitfinex","BTCUSD",1747216022249,0.31328569,103380.0,103370.0,0.72463189]
["bitfinex","BTCUSD",1747216022393,0.10047868,103380.0,103370.0,0.74397864]
["bitfinex","BTCUSD",1747216022687,0.0697785,103380.0,103370.0,0.74397864]
["bitfinex","BTCUSD",1747216022865,0.06010564,103380.0,103370.0,0.74397864]
["bitfinex","BTCUSD",1747216023067,0.0697785,103380.0,103370.0,0.88397864]
["bitfinex","BTCUSD",1747216023508,0.06010564,103380.0,103370.0,0.88397864]
["bitfinex","BTCUSD",1747216023669,0.0667785,103380.0,103370.0,0.88397864]
["bitfinex","BTCUSD",1747216023878,0.07645145,103380.0,103370.0,0.88397864]
["bitfinex","BTCUSD",1747216024105,0.0667785,103380.0,103370.0,0.88397864]
["bitfinex","BTCUSD",1747216024474,0.0983245,103380.0,103370.0,0.87430531]
["bitfinex","BTCUSD",1747216024710,0.08480564,103380.0,103370.0,0.85495838]
["bitfinex","BTCUSD",1747216025079,0.29961321,103380.0,103370.0,0.85495856]
["bitfinex","BTCUSD",1747216025289,0.09647915,103380.0,103370.0,0.87430587]
["bitfinex","BTCUSD",1747216025488,0.30161321,103380.0,103370.0,0.88397938]
["bitfinex","BTCUSD",1747216025980,0.29194063,103380.0,103370.0,0.85495856]
["bitfinex","BTCUSD",1747216026140,0.28226777,103380.0,103370.0,0.86463226]
["bitfinex","BTCUSD",1747216026714,0.28226777,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747216026919,0.45440177,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747216027114,0.55171117,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747216032699,0.36023117,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747216032900,0.55167117,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747216044311,0.55167117,103380.0,103370.0,0.32488728]
["bitfinex","BTCUSD",1747216045107,0.55167117,103380.0,103370.0,0.32037235]
["bitfinex","BTCUSD",1747216051297,0.53617117,103380.0,103370.0,0.32037235]
["bitfinex","BTCUSD",1747216051666,0.51985117,103380.0,103370.0,0.4825035]
["bitfinex","BTCUSD",1747216053571,0.51985117,103380.0,103370.0,0.32037235]
["bitfinex","BTCUSD",1747216053797,0.55245117,103380.0,103370.0,0.32037235]
["bitfinex","BTCUSD",1747216055319,0.53625117,103380.0,103370.0,0.32037235]
["bitfinex","BTCUSD",1747216055536,0.21284781,103360.0,103350.0,0.3728]
["bitfinex","BTCUSD",1747216055743,0.40412781,103360.0,103350.0,0.53493115]
["bitfinex","BTCUSD",1747216056857,0.40412781,103360.0,103350.0,0.53693115]
["bitfinex","BTCUSD",1747216057062,0.40412781,103360.0,103350.0,0.53893115]
["bitfinex","BTCUSD",1747216057387,0.51597806,103360.0,103350.0,0.3768]
["bitfinex","BTCUSD",1747216057587,0.50630352,103360.0,103350.0,0.53893115]
["bitfinex","BTCUSD",1747216058115,0.50630352,103360.0,103350.0,0.53693115]
["bitfinex","BTCUSD",1747216058317,0.50630352,103360.0,103350.0,0.53493115]
["bitfinex","BTCUSD",1747216059142,0.22738857,103360.0,103350.0,0.73812417]
["bitfinex","BTCUSD",1747216059356,0.42834274,103360.0,103350.0,0.73812417]
["bitfinex","BTCUSD",1747216059566,0.21771356,103360.0,103350.0,0.75747532]
["bitfinex","BTCUSD",1747216059787,0.39445271,103360.0,103350.0,0.74779984]
["bitfinex","BTCUSD",1747216059991,0.39445271,103360.0,103350.0,0.7671508]
["bitfinex","BTCUSD",1747216060209,0.212844,103370.0,103360.0,0.54317327]
["bitfinex","BTCUSD",1747216060456,0.43801197,103370.0,103360.0,0.3713]
["bitfinex","BTCUSD",1747216060690,0.42772123,103370.0,103360.0,0.6955623]
["bitfinex","BTCUSD",1747216060895,0.44706873,103370.0,103360.0,0.6955623]
["bitfinex","BTCUSD",1747216061303,0.43739559,103370.0,103360.0,0.6955623]
["bitfinex","BTCUSD",1747216061753,0.42872217,103370.0,103360.0,0.6955623]
["bitfinex","BTCUSD",1747216062796,0.41904856,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747216063003,0.51631796,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747216063438,0.51631796,103370.0,103360.0,0.51713115]
["bitfinex","BTCUSD",1747216063640,0.51731796,103370.0,103360.0,0.51713115]
["bitfinex","BTCUSD",1747216064442,0.51731796,103370.0,103360.0,0.53333115]
["bitfinex","BTCUSD",1747216065860,0.53231796,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747216066035,0.51731796,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747216066477,0.51731796,103370.0,103360.0,0.50213115]
["bitfinex","BTCUSD",1747216066636,0.51731796,103370.0,103360.0,0.53373115]
["bitfinex","BTCUSD",1747216066851,0.51727796,103370.0,103360.0,0.53373115]
["bitfinex","BTCUSD",1747216073941,0.32607796,103370.0,103360.0,0.53373115]
["bitfinex","BTCUSD",1747216074147,0.41992856,103370.0,103360.0,0.53373115]
["bitfinex","BTCUSD",1747216074346,0.22876856,103370.0,103360.0,0.53373115]
["bitfinex","BTCUSD",1747216074550,0.41992856,103370.0,103360.0,0.53373115]
["bitfinex","BTCUSD",1747216075178,0.41025467,103370.0,103360.0,0.53373115]
["bitfinex","BTCUSD",1747216077198,0.41025467,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747216077395,0.50756407,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747216078097,0.41025467,103370.0,103360.0,0.53313115]
["bitfinex","BTCUSD",1747216081555,0.41025467,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747216081556,0.53896407,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747216081953,0.52306407,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747216082170,0.21286841,103350.0,103340.0,0.74854633]
["bitfinex","BTCUSD",1747216082372,0.40398841,103350.0,103340.0,0.75823221]
["bitfinex","BTCUSD",1747216082674,0.40398841,103350.0,103340.0,0.76790881]
["bitfinex","BTCUSD",1747216083164,0.40398841,103350.0,103340.0,0.77758532]
["bitfinex","BTCUSD",1747216083582,0.40398841,103350.0,103340.0,0.78158532]
["bitfinex","BTCUSD",1747216083971,0.40398841,103350.0,103340.0,0.94371647]
["bitfinex","BTCUSD",1747216084160,0.40398841,103350.0,103340.0,0.78158532]
["bitfinex","BTCUSD",1747216084706,0.40398841,103350.0,103340.0,0.77190881]
["bitfinex","BTCUSD",1747216084912,0.39917802,103350.0,103340.0,0.53965731]
["bitfinex","BTCUSD",1747216085114,0.39917802,103350.0,103340.0,0.37752616]
["bitfinex","BTCUSD",1747216085333,0.39917802,103350.0,103340.0,0.53965731]
["bitfinex","BTCUSD",1747216085749,0.20805802,103350.0,103340.0,0.73319321]
["bitfinex","BTCUSD",1747216085987,0.39913802,103350.0,103340.0,0.53965731]
["bitfinex","BTCUSD",1747216087822,0.39913802,103350.0,103340.0,0.53765731]
["bitfinex","BTCUSD",1747216088169,0.39913802,103350.0,103340.0,0.34462616]
["bitfinex","BTCUSD",1747216088345,0.39913802,103350.0,103340.0,0.34262616]
["bitfinex","BTCUSD",1747216088704,0.39913802,103350.0,103340.0,0.34462616]
["bitfinex","BTCUSD",1747216089027,0.49644742,103350.0,103340.0,0.34462616]
["bitfinex","BTCUSD",1747216090214,0.49644742,103350.0,103340.0,0.34262616]
["bitfinex","BTCUSD",1747216092790,0.49644742,103350.0,103340.0,0.35872616]
["bitfinex","BTCUSD",1747216093856,0.49644742,103350.0,103340.0,0.71439321]
["bitfinex","BTCUSD",1747216094073,0.49644742,103350.0,103340.0,0.73937]
["bitfinex","BTCUSD",1747216094282,0.49640742,103350.0,103340.0,0.53615731]
["bitfinex","BTCUSD",1747216094929,0.39909802,103350.0,103340.0,0.72969321]
["bitfinex","BTCUSD",1747216095151,0.39909802,103350.0,103340.0,0.53615731]
["bitfinex","BTCUSD",1747216095363,0.52680742,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216095566,0.68893857,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216095740,0.69798812,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216096910,0.69998812,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216097451,0.53785697,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216097986,0.55081283,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216098396,0.53785697,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216099487,0.78512257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216100285,1.03238817,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216100546,0.78512257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216101341,0.78412257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216101773,0.88443197,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216102134,0.88143197,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216102355,0.88543197,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216102765,0.34881697,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216102975,0.82382756,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216104135,1.07109316,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216105958,1.07105316,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216106175,0.73485697,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216106614,0.60008257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216106824,0.98212257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216108987,0.73485697,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216109204,0.98212257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216109379,0.60008257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216109588,0.98212257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216112137,1.40016257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216113375,1.12249697,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216113635,1.36976257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216113845,1.38496257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216114048,1.40066257,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216114704,1.41451541,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216117236,1.75451541,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216119237,1.66954858,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216119645,1.65569574,103350.0,103340.0,0.00262616]
["bitfinex","BTCUSD",1747216123067,0.21290943,103330.0,103320.0,0.04114341]
["bitfinex","BTCUSD",1747216123300,0.69189883,103330.0,103320.0,0.04254341]
["bitfinex","BTCUSD",1747216123758,0.70094838,103330.0,103320.0,0.04254341]
["bitfinex","BTCUSD",1747216123963,0.31926838,103330.0,103320.0,0.20484218]
["bitfinex","BTCUSD",1747216124183,0.51210838,103330.0,103320.0,0.20484218]
["bitfinex","BTCUSD",1747216124399,0.70843968,103330.0,103320.0,0.20484218]
["bitfinex","BTCUSD",1747216124597,0.51759968,103330.0,103320.0,0.04254341]
["bitfinex","BTCUSD",1747216124805,0.51759968,103330.0,103320.0,0.20484218]
["bitfinex","BTCUSD",1747216126986,0.52666181,103330.0,103320.0,0.04254341]
["bitfinex","BTCUSD",1747216138529,0.52654181,103330.0,103320.0,0.28983164]
["bitfinex","BTCUSD",1747216138944,0.23851241,103330.0,103320.0,0.28983164]
["bitfinex","BTCUSD",1747216139392,0.42923241,103330.0,103320.0,0.28983164]
["bitfinex","BTCUSD",1747216139562,0.02073939,103330.0,103320.0,0.75972837]
["bitfinex","BTCUSD",1747216139772,0.24049126,103330.0,103320.0,0.76940638]
["bitfinex","BTCUSD",1747216139998,0.01106213,103330.0,103320.0,1.10940638]
["bitfinex","BTCUSD",1747216140225,0.02073911,103330.0,103320.0,1.24940638]
["bitfinex","BTCUSD",1747216140530,0.02135414,103330.0,103320.0,1.24940638]
["bitfinex","BTCUSD",1747216140959,0.02035414,103330.0,103320.0,1.24940638]
["bitfinex","BTCUSD",1747216141170,0.02035414,103330.0,103320.0,1.25040638]
["bitfinex","BTCUSD",1747216141375,0.03003149,103330.0,103320.0,1.25040638]
["bitfinex","BTCUSD",1747216141770,0.02903149,103330.0,103320.0,1.24940638]
["bitfinex","BTCUSD",1747216141980,0.02903149,103330.0,103320.0,1.25140638]
["bitfinex","BTCUSD",1747216142191,0.02903149,103330.0,103320.0,1.25240638]
["bitfinex","BTCUSD",1747216142428,0.02903149,103330.0,103320.0,1.25140638]
["bitfinex","BTCUSD",1747216142661,0.01935414,103330.0,103320.0,1.00611815]
["bitfinex","BTCUSD",1747216142862,0.02903149,103330.0,103320.0,1.00611815]
["bitfinex","BTCUSD",1747216143078,0.01935414,103330.0,103320.0,1.00611815]
["bitfinex","BTCUSD",1747216143445,0.01935414,103330.0,103320.0,1.25340638]
["bitfinex","BTCUSD",1747216143826,0.0290314,103330.0,103320.0,1.25340638]
["bitfinex","BTCUSD",1747216144338,0.03870894,103330.0,103320.0,1.00611815]
["bitfinex","BTCUSD",1747216144465,0.2419412,103330.0,103320.0,0.99644014]
["bitfinex","BTCUSD",1747216144671,0.23226422,103330.0,103320.0,0.99644014]
["bitfinex","BTCUSD",1747216144882,0.4035498,103330.0,103320.0,0.38654341]
["bitfinex","BTCUSD",1747216145282,0.41809065,103330.0,103320.0,0.58011677]
["bitfinex","BTCUSD",1747216145606,0.41809065,103330.0,103320.0,0.38654341]
["bitfinex","BTCUSD",1747216145828,0.41809065,103330.0,103320.0,0.63383164]
["bitfinex","BTCUSD",1747216146439,0.41809065,103330.0,103320.0,0.38654341]
["bitfinex","BTCUSD",1747216152000,0.41809065,103330.0,103320.0,0.63383164]
["bitfinex","BTCUSD",1747216152212,0.41801065,103330.0,103320.0,0.827405]
["bitfinex","BTCUSD",1747216152414,0.41801065,103330.0,103320.0,0.63383164]
["bitfinex","BTCUSD",1747216152833,0.41801065,103330.0,103320.0,0.62418823]
["bitfinex","BTCUSD",1747216153911,0.22745065,103330.0,103320.0,0.81776159]
["bitfinex","BTCUSD",1747216154117,0.41797065,103330.0,103320.0,0.81776159]
["bitfinex","BTCUSD",1747216154319,0.41797065,103330.0,103320.0,0.62418823]
["bitfinex","BTCUSD",1747216154649,0.41797065,103330.0,103320.0,0.81776159]
["bitfinex","BTCUSD",1747216154855,0.41797065,103330.0,103320.0,0.82744016]
["bitfinex","BTCUSD",1747216155047,0.40829311,103330.0,103320.0,0.81776159]
["bitfinex","BTCUSD",1747216155276,0.40829311,103330.0,103320.0,0.82744025]
["bitfinex","BTCUSD",1747216155947,0.40829311,103330.0,103320.0,0.63386689]
["bitfinex","BTCUSD",1747216156555,0.40829311,103330.0,103320.0,0.82744025]
["bitfinex","BTCUSD",1747216157594,0.40829311,103330.0,103320.0,0.83711882]
["bitfinex","BTCUSD",1747216158005,0.21777311,103330.0,103320.0,0.83711882]
["bitfinex","BTCUSD",1747216158216,0.40825311,103330.0,103320.0,0.8467973]
["bitfinex","BTCUSD",1747216159001,0.41075311,103330.0,103320.0,0.8467973]
["bitfinex","BTCUSD",1747216159290,0.41075311,103330.0,103320.0,0.76174284]
["bitfinex","BTCUSD",1747216159451,0.41075311,103330.0,103320.0,0.59950907]
["bitfinex","BTCUSD",1747216159671,0.41075311,103330.0,103320.0,0.76174284]
["bitfinex","BTCUSD",1747216161799,0.41075311,103330.0,103320.0,0.59950907]
["bitfinex","BTCUSD",1747216162005,0.41075311,103330.0,103320.0,0.76174284]
["bitfinex","BTCUSD",1747216164119,0.41075311,103330.0,103320.0,0.74238579]
["bitfinex","BTCUSD",1747216164707,0.41075311,103330.0,103320.0,0.75206436]
["bitfinex","BTCUSD",1747216165296,0.41075311,103330.0,103320.0,0.76174284]
["bitfinex","BTCUSD",1747216166112,0.41075311,103330.0,103320.0,0.77142122]
["bitfinex","BTCUSD",1747216166314,0.41075311,103330.0,103320.0,0.78109951]
["bitfinex","BTCUSD",1747216168300,0.41075311,103330.0,103320.0,0.77142122]
["bitfinex","BTCUSD",1747216171942,0.41075311,103330.0,103320.0,0.78109951]
["bitfinex","BTCUSD",1747216176054,0.41075311,103330.0,103320.0,0.61886574]
["bitfinex","BTCUSD",1747216176490,0.41075311,103330.0,103320.0,0.78109951]
["bitfinex","BTCUSD",1747216177083,0.41075311,103330.0,103320.0,0.77142122]
["bitfinex","BTCUSD",1747216178178,0.41982316,103330.0,103320.0,0.7423857]
["bitfinex","BTCUSD",1747216178308,0.41982316,103330.0,103320.0,0.75206418]
["bitfinex","BTCUSD",1747216179225,0.41075311,103330.0,103320.0,0.75206418]
["bitfinex","BTCUSD",1747216179797,0.41075311,103330.0,103320.0,0.76174247]
["bitfinex","BTCUSD",1747216184278,0.41075311,103330.0,103320.0,0.75206418]
["bitfinex","BTCUSD",1747216184823,0.41075311,103330.0,103320.0,0.76174256]
["bitfinex","BTCUSD",1747216185189,0.68696103,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1747216185548,0.8491948,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1747216185764,0.68696103,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1747216186277,0.61654015,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1747216187950,0.61654015,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747216188160,0.78177392,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747216188959,0.70448297,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747216190391,0.20325184,103320.0,103310.0,0.00976505]
["bitfinex","BTCUSD",1747216190663,0.21781236,103310.0,103300.0,0.3718]
["bitfinex","BTCUSD",1747216190805,0.50532176,103310.0,103300.0,0.3718]
["bitfinex","BTCUSD",1747216191214,0.50532176,103310.0,103300.0,0.3812586]
["bitfinex","BTCUSD",1747216192943,0.50532176,103310.0,103300.0,0.54349237]
["bitfinex","BTCUSD",1747216193600,0.50532176,103310.0,103300.0,0.54449237]
["bitfinex","BTCUSD",1747216194212,0.50532176,103310.0,103300.0,0.54549237]
["bitfinex","BTCUSD",1747216203290,0.22749168,103310.0,103300.0,0.90133698]
["bitfinex","BTCUSD",1747216203496,0.41757168,103310.0,103300.0,0.70772614]
["bitfinex","BTCUSD",1747216203691,0.22749168,103310.0,103300.0,0.70772614]
["bitfinex","BTCUSD",1747216203903,0.41757168,103310.0,103300.0,0.70772614]
["bitfinex","BTCUSD",1747216204265,0.41757168,103310.0,103300.0,0.54549237]
["bitfinex","BTCUSD",1747216206319,0.41757168,103310.0,103300.0,0.3832586]
["bitfinex","BTCUSD",1747216206320,0.51488108,103310.0,103300.0,0.3832586]
["bitfinex","BTCUSD",1747216207897,0.51488108,103310.0,103300.0,0.54549237]
["bitfinex","BTCUSD",1747216208724,0.51488108,103310.0,103300.0,0.0114586]
["bitfinex","BTCUSD",1747216209545,0.70921485,103310.0,103300.0,0.0114586]
["bitfinex","BTCUSD",1747216209742,0.70921485,103310.0,103300.0,0.0104586]
["bitfinex","BTCUSD",1747216209941,0.54698108,103310.0,103300.0,0.0104586]
["bitfinex","BTCUSD",1747216210148,0.54798108,103310.0,103300.0,0.0094586]
["bitfinex","BTCUSD",1747216210346,0.22753273,103290.0,103280.0,0.3725]
["bitfinex","BTCUSD",1747216210578,0.51484213,103290.0,103280.0,0.3725]
["bitfinex","BTCUSD",1747216210987,0.51484213,103290.0,103280.0,0.53473377]
["bitfinex","BTCUSD",1747216211784,0.51484213,103290.0,103280.0,0.53673377]
["bitfinex","BTCUSD",1747216212285,0.51484213,103290.0,103280.0,0.3745]
["bitfinex","BTCUSD",1747216212501,0.51484213,103290.0,103280.0,0.3581]
["bitfinex","BTCUSD",1747216212878,0.51484213,103290.0,103280.0,0.3680251]
["bitfinex","BTCUSD",1747216213082,0.51484213,103290.0,103280.0,0.3700251]
["bitfinex","BTCUSD",1747216213271,0.51484213,103290.0,103280.0,0.3539251]
["bitfinex","BTCUSD",1747216213849,0.54714213,103290.0,103280.0,0.0139251]
["bitfinex","BTCUSD",1747216214437,0.54714213,103290.0,103280.0,0.0119251]
["bitfinex","BTCUSD",1747216214639,0.54714213,103290.0,103280.0,0.0099251]
["bitfinex","BTCUSD",1747216214855,0.54914213,103290.0,103280.0,0.0099251]
["bitfinex","BTCUSD",1747216215022,0.2178714,103280.0,103270.0,0.34]
["bitfinex","BTCUSD",1747216215229,0.5051408,103280.0,103270.0,0.34]
["bitfinex","BTCUSD",1747216216031,0.5051408,103280.0,103260.0,0.0303]
["bitfinex","BTCUSD",1747216216032,0.21789109,103270.0,103260.0,0.0303]
["bitfinex","BTCUSD",1747216216293,0.40785109,103270.0,103260.0,0.0303]
["bitfinex","BTCUSD",1747216217039,0.21305395,103260.0,103250.0,0.73937016]
["bitfinex","BTCUSD",1747216217452,0.21305395,103260.0,103250.0,0.55809558]
["bitfinex","BTCUSD",1747216218237,0.20336994,103260.0,103250.0,0.56209558]
["bitfinex","BTCUSD",1747216219921,0.20336994,103260.0,103250.0,0.56609558]
["bitfinex","BTCUSD",1747216221671,0.20336994,103260.0,103250.0,0.38967179]
["bitfinex","BTCUSD",1747216221672,0.31522019,103260.0,103250.0,0.38967179]
["bitfinex","BTCUSD",1747216222725,0.31522019,103260.0,103250.0,0.38567179]
["bitfinex","BTCUSD",1747216222933,0.31522019,103260.0,103250.0,0.38367179]
["bitfinex","BTCUSD",1747216223360,0.31522019,103260.0,103250.0,0.38567179]
["bitfinex","BTCUSD",1747216224015,0.31522019,103260.0,103250.0,0.55759079]
["bitfinex","BTCUSD",1747216224223,0.31522019,103260.0,103250.0,0.54790556]
["bitfinex","BTCUSD",1747216224883,0.31522019,103260.0,103250.0,0.38567179]
["bitfinex","BTCUSD",1747216229698,0.31522019,103260.0,103250.0,0.54790556]
["bitfinex","BTCUSD",1747216230503,0.31522019,103260.0,103250.0,0.38567179]
["bitfinex","BTCUSD",1747216230708,0.50510019,103260.0,103250.0,0.38567179]
["bitfinex","BTCUSD",1747216231035,0.50510019,103260.0,103250.0,0.38367179]
["bitfinex","BTCUSD",1747216231577,0.50510019,103260.0,103250.0,0.54590556]
["bitfinex","BTCUSD",1747216231966,0.50510019,103260.0,103250.0,0.54390556]
["bitfinex","BTCUSD",1747216232537,0.31522019,103260.0,103250.0,0.54390556]
["bitfinex","BTCUSD",1747216232737,0.50506019,103260.0,103250.0,0.54590556]
["bitfinex","BTCUSD",1747216233344,0.50506019,103260.0,103250.0,0.20590556]
["bitfinex","BTCUSD",1747216234815,0.50506019,103260.0,103250.0,0.04367179]
["bitfinex","BTCUSD",1747216236095,0.50506019,103260.0,103250.0,0.38367179]
["bitfinex","BTCUSD",1747216236299,0.50506019,103260.0,103250.0,0.36787179]
["bitfinex","BTCUSD",1747216236708,0.50506019,103260.0,103250.0,0.35187179]
["bitfinex","BTCUSD",1747216238123,0.53786019,103260.0,103250.0,0.01087179]
["bitfinex","BTCUSD",1747216238385,0.31522019,103260.0,103250.0,0.54580556]
["bitfinex","BTCUSD",1747216238599,0.31622019,103260.0,103250.0,0.54480556]
["bitfinex","BTCUSD",1747216239270,0.69706019,103260.0,103250.0,0.54480556]
["bitfinex","BTCUSD",1747216239467,0.31722019,103260.0,103250.0,0.54480556]
["bitfinex","BTCUSD",1747216239658,0.50702019,103260.0,103250.0,0.54480556]
["bitfinex","BTCUSD",1747216240896,0.50702019,103260.0,103250.0,0.38257179]
["bitfinex","BTCUSD",1747216241735,0.50702019,103260.0,103250.0,0.54480556]
["bitfinex","BTCUSD",1747216241934,0.002,103260.0,103250.0,0.74819539]
["bitfinex","BTCUSD",1747216242140,0.41449748,103260.0,103250.0,0.76756537]
["bitfinex","BTCUSD",1747216242339,0.41449748,103260.0,103250.0,0.6053316]
["bitfinex","BTCUSD",1747216242539,0.42418111,103260.0,103250.0,0.76756537]
["bitfinex","BTCUSD",1747216242993,0.4328654,103260.0,103250.0,0.76737834]
["bitfinex","BTCUSD",1747216243191,0.42218177,103260.0,103250.0,0.75769358]
["bitfinex","BTCUSD",1747216243393,0.42218177,103260.0,103250.0,0.75969358]
["bitfinex","BTCUSD",1747216243748,0.41249805,103260.0,103250.0,0.75969367]
["bitfinex","BTCUSD",1747216243954,0.41249805,103260.0,103250.0,0.76937852]
["bitfinex","BTCUSD",1747216246410,0.41245805,103260.0,103250.0,0.76937852]
["bitfinex","BTCUSD",1747216246618,0.01936792,103260.0,103250.0,0.76937852]
["bitfinex","BTCUSD",1747216246844,0.03873547,103260.0,103250.0,0.94129686]
["bitfinex","BTCUSD",1747216247046,0.40275312,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747216247258,0.42211916,103270.0,103260.0,0.88720568]
["bitfinex","BTCUSD",1747216247681,0.42211916,103270.0,103260.0,0.91810568]
["bitfinex","BTCUSD",1747216248054,0.41243647,103270.0,103260.0,0.91810568]
["bitfinex","BTCUSD",1747216248263,0.41343647,103270.0,103260.0,0.91810568]
["bitfinex","BTCUSD",1747216248521,0.002,103270.0,103260.0,0.93747322]
["bitfinex","BTCUSD",1747216248938,0.002,103270.0,103260.0,1.09970699]
["bitfinex","BTCUSD",1747216249145,0.002,103270.0,103260.0,0.93747322]
["bitfinex","BTCUSD",1747216249263,0.002,103270.0,103260.0,1.19701639]
["bitfinex","BTCUSD",1747216249651,0.002,103270.0,103260.0,1.03478262]
["bitfinex","BTCUSD",1747216249867,0.21876564,103280.0,103270.0,0.254416]
["bitfinex","BTCUSD",1747216250164,0.42209619,103280.0,103270.0,0.41664996]
["bitfinex","BTCUSD",1747216250386,0.43177851,103280.0,103270.0,0.42633275]
["bitfinex","BTCUSD",1747216250591,0.43177851,103280.0,103270.0,0.43601544]
["bitfinex","BTCUSD",1747216250785,0.42209619,103280.0,103270.0,0.42633275]
["bitfinex","BTCUSD",1747216251031,0.42209619,103280.0,103270.0,0.57601544]
["bitfinex","BTCUSD",1747216251426,0.42209619,103280.0,103270.0,0.66122514]
["bitfinex","BTCUSD",1747216251600,0.42309619,103280.0,103270.0,0.66122514]
["bitfinex","BTCUSD",1747216251806,0.42409619,103280.0,103270.0,0.66122514]
["bitfinex","BTCUSD",1747216252016,0.2110836,103280.0,103270.0,0.66122514]
["bitfinex","BTCUSD",1747216252217,0.21108351,103280.0,103270.0,0.66122514]
["bitfinex","BTCUSD",1747216252416,0.22076555,103280.0,103270.0,0.66122514]
["bitfinex","BTCUSD",1747216253030,0.21108351,103280.0,103270.0,0.66122514]
["bitfinex","BTCUSD",1747216253231,0.22076545,103280.0,103270.0,0.66122514]
["bitfinex","BTCUSD",1747216254623,0.21976545,103280.0,103270.0,0.66122514]
["bitfinex","BTCUSD",1747216254834,0.21976545,103280.0,103270.0,0.66222514]
["bitfinex","BTCUSD",1747216255032,0.21876545,103280.0,103270.0,0.66222514]
["bitfinex","BTCUSD",1747216255237,0.21876545,103280.0,103270.0,0.66322514]
["bitfinex","BTCUSD",1747216256028,0.20908351,103280.0,103270.0,0.66322514]
["bitfinex","BTCUSD",1747216256432,0.21876555,103280.0,103270.0,0.66322514]
["bitfinex","BTCUSD",1747216256884,0.41241388,103280.0,103270.0,0.66322514]
["bitfinex","BTCUSD",1747216257079,0.21876545,103280.0,103270.0,0.66322514]
["bitfinex","BTCUSD",1747216258158,0.20908351,103280.0,103270.0,0.66322514]
["bitfinex","BTCUSD",1747216258508,0.21876555,103280.0,103270.0,0.66322514]
["bitfinex","BTCUSD",1747216259942,0.20908351,103280.0,103270.0,0.66322514]
["bitfinex","BTCUSD",1747216260324,0.21876555,103280.0,103270.0,0.66322514]
["bitfinex","BTCUSD",1747216260686,0.18972,103280.0,103270.0,0.66322514]
["bitfinex","BTCUSD",1747216260884,0.00968082,103290.0,103280.0,0.58461287]
["bitfinex","BTCUSD",1747216261232,0.42191388,103290.0,103280.0,0.85142023]
["bitfinex","BTCUSD",1747216261843,0.4122325,103290.0,103280.0,1.00110199]
["bitfinex","BTCUSD",1747216262052,0.20024082,103290.0,103280.0,1.00110199]
["bitfinex","BTCUSD",1747216262258,0.41323251,103290.0,103280.0,0.99142032]
["bitfinex","BTCUSD",1747216262462,0.42387389,103290.0,103280.0,0.99142032]
["bitfinex","BTCUSD",1747216262711,0.41419251,103290.0,103280.0,0.99142032]
["bitfinex","BTCUSD",1747216262891,0.41419251,103290.0,103280.0,1.00110208]
["bitfinex","BTCUSD",1747216263131,0.4238738,103290.0,103280.0,1.00110217]
["bitfinex","BTCUSD",1747216263484,0.4238738,103290.0,103280.0,0.97205597]
["bitfinex","BTCUSD",1747216263891,0.43355527,103290.0,103280.0,0.97205597]
["bitfinex","BTCUSD",1747216264460,0.43355527,103290.0,103280.0,0.97205634]
["bitfinex","BTCUSD",1747216264661,0.43355527,103290.0,103280.0,0.98173838]
["bitfinex","BTCUSD",1747216265331,0.43355527,103290.0,103280.0,0.97205634]
["bitfinex","BTCUSD",1747216265536,0.43355527,103290.0,103280.0,0.98173838]
["bitfinex","BTCUSD",1747216265846,0.43355527,103290.0,103280.0,0.84173838]
["bitfinex","BTCUSD",1747216266059,0.43355527,103290.0,103280.0,0.83205634]
["bitfinex","BTCUSD",1747216266257,0.43355527,103290.0,103280.0,0.97205634]
["bitfinex","BTCUSD",1747216266906,0.43355527,103290.0,103280.0,0.98173838]
["bitfinex","BTCUSD",1747216267353,0.43355527,103290.0,103280.0,0.97205634]
["bitfinex","BTCUSD",1747216267697,0.42387445,103290.0,103280.0,0.96237421]
["bitfinex","BTCUSD",1747216268144,0.41419344,103290.0,103280.0,0.97205643]
["bitfinex","BTCUSD",1747216268401,0.2053104,103290.0,103280.0,0.9914206]
["bitfinex","BTCUSD",1747216268607,0.41415288,103290.0,103280.0,1.00110254]
["bitfinex","BTCUSD",1747216269070,0.41415279,103290.0,103280.0,1.00110198]
["bitfinex","BTCUSD",1747216269488,0.20116082,103290.0,103280.0,1.00110152]
["bitfinex","BTCUSD",1747216269702,0.4141527,103290.0,103280.0,1.00110152]
["bitfinex","BTCUSD",1747216269875,0.4141127,103290.0,103280.0,1.00110152]
["bitfinex","BTCUSD",1747216270089,0.40443141,103290.0,103280.0,1.00110152]
["bitfinex","BTCUSD",1747216270252,0.4141127,103290.0,103280.0,1.00110152]
["bitfinex","BTCUSD",1747216271054,0.21080183,103290.0,103280.0,0.86110152]
["bitfinex","BTCUSD",1747216271280,0.002,103290.0,103280.0,0.93831327]
["bitfinex","BTCUSD",1747216271471,0.002,103290.0,103280.0,1.24064088]
["bitfinex","BTCUSD",1747216271956,0.002,103290.0,103280.0,1.33795028]
["bitfinex","BTCUSD",1747216272835,0.001,103290.0,103280.0,1.52763028]
["bitfinex","BTCUSD",1747216273048,0.001,103290.0,103280.0,1.52863028]
["bitfinex","BTCUSD",1747216273344,0.001,103290.0,103280.0,1.36630267]
["bitfinex","BTCUSD",1747216273567,0.02036154,103290.0,103280.0,1.00201147]
["bitfinex","BTCUSD",1747216273791,0.23931574,103320.0,103300.0,0.59345161]
["bitfinex","BTCUSD",1747216274019,0.40235064,103310.0,103300.0,0.58377182]
["bitfinex","BTCUSD",1747216274252,0.21295064,103310.0,103300.0,0.59345217]
["bitfinex","BTCUSD",1747216274473,0.22263015,103310.0,103300.0,0.59345208]
["bitfinex","BTCUSD",1747216274706,0.41203015,103310.0,103300.0,0.58377182]
["bitfinex","BTCUSD",1747216274942,0.41203015,103310.0,103300.0,0.3708]
["bitfinex","BTCUSD",1747216275174,0.40235102,103310.0,103300.0,0.9614448]
["bitfinex","BTCUSD",1747216275370,0.40435102,103310.0,103300.0,0.97598969]
["bitfinex","BTCUSD",1747216275591,0.40435102,103310.0,103300.0,0.98567013]
["bitfinex","BTCUSD",1747216276092,0.20107913,103310.0,103300.0,1.00503017]
["bitfinex","BTCUSD",1747216276313,0.42370891,103310.0,103300.0,1.00503036]
["bitfinex","BTCUSD",1747216276735,0.43338851,103310.0,103300.0,1.01471024]
["bitfinex","BTCUSD",1747216278826,0.43338851,103310.0,103300.0,0.87471024]
["bitfinex","BTCUSD",1747216279030,0.23011671,103310.0,103300.0,0.87471024]
["bitfinex","BTCUSD",1747216279451,0.02135798,103310.0,103300.0,0.87471024]
["bitfinex","BTCUSD",1747216279703,0.002,103310.0,103300.0,0.87471024]
["bitfinex","BTCUSD",1747216280050,0.01167885,103310.0,103300.0,0.87471024]
["bitfinex","BTCUSD",1747216280317,0.01167885,103310.0,103300.0,1.01471024]
["bitfinex","BTCUSD",1747216280485,0.001,103310.0,103300.0,1.01471024]
["bitfinex","BTCUSD",1747216280691,0.01067885,103310.0,103300.0,1.01471024]
["bitfinex","BTCUSD",1747216280895,0.01067885,103310.0,103300.0,1.01571024]
["bitfinex","BTCUSD",1747216281308,0.41193,103320.0,103310.0,0.58475064]
["bitfinex","BTCUSD",1747216281486,0.41193,103320.0,103310.0,0.83210406]
["bitfinex","BTCUSD",1747216282103,0.41193,103320.0,103310.0,0.84165158]
["bitfinex","BTCUSD",1747216283134,0.41293,103320.0,103310.0,0.84165158]
["bitfinex","BTCUSD",1747216283748,0.41293,103320.0,103310.0,0.98165158]
["bitfinex","BTCUSD",1747216284592,0.41293,103320.0,103310.0,0.98165177]
["bitfinex","BTCUSD",1747216284803,0.40325171,103320.0,103310.0,0.98165177]
["bitfinex","BTCUSD",1747216286802,0.40325171,103320.0,103310.0,0.97197245]
["bitfinex","BTCUSD",1747216286973,0.40325171,103320.0,103310.0,0.98165177]
["bitfinex","BTCUSD",1747216288113,0.39357323,103320.0,103310.0,0.97197245]
["bitfinex","BTCUSD",1747216289263,0.39357323,103320.0,103310.0,0.98165177]
["bitfinex","BTCUSD",1747216289690,0.1998781,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216289913,0.03003411,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216290121,0.02035592,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216290342,0.01067782,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216290748,0.02035583,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216290952,0.03003402,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216291158,0.03003393,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216291367,0.03971222,103320.0,103310.0,0.86100994]
["bitfinex","BTCUSD",1747216291572,0.03003393,103320.0,103310.0,0.86100994]
["bitfinex","BTCUSD",1747216291775,0.03003393,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216292205,0.03003412,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216292444,0.03003402,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216292651,0.02035583,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216292851,0.01067782,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216293049,0.02035583,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216293244,0.01067782,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216293476,0.01935573,103320.0,103310.0,1.00100994]
["bitfinex","BTCUSD",1747216293861,0.01939573,103320.0,103310.0,1.00200994]
["bitfinex","BTCUSD",1747216294231,0.01939573,103320.0,103310.0,1.00300994]
["bitfinex","BTCUSD",1747216295393,0.01939573,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216295394,0.02907392,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216295623,0.02907374,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216295774,0.03875184,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216296186,0.04843003,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216297600,0.03875221,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216297804,0.02907402,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216298419,0.03875231,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216298599,0.02907402,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216298816,0.03875231,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216299266,0.02907402,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216299489,0.03875221,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216299711,0.01939592,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216299955,0.01939592,103320.0,103310.0,1.08013514]
["bitfinex","BTCUSD",1747216300167,0.01939592,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216300420,0.00971791,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216300643,0.0193961,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216301449,0.01939592,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216301670,0.00971791,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216301882,0.01939601,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216303233,0.00971791,103320.0,103310.0,0.91789583]
["bitfinex","BTCUSD",1747216303451,0.20333293,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1747216303656,0.20333293,103340.0,103330.0,0.3911493]
["bitfinex","BTCUSD",1747216303980,0.40146786,103340.0,103330.0,0.40082684]
["bitfinex","BTCUSD",1747216304343,0.40146786,103340.0,103330.0,0.41050429]
["bitfinex","BTCUSD",1747216304544,0.39241293,103340.0,103330.0,0.41050429]
["bitfinex","BTCUSD",1747216304745,0.20533293,103340.0,103330.0,0.41050429]
["bitfinex","BTCUSD",1747216304945,0.39741293,103340.0,103330.0,0.42640429]
["bitfinex","BTCUSD",1747216305766,0.41664524,103340.0,103330.0,0.43608089]
["bitfinex","BTCUSD",1747216306392,0.03402934,103340.0,103330.0,0.43608089]
["bitfinex","BTCUSD",1747216306601,0.23274604,103340.0,103330.0,0.43608089]
["bitfinex","BTCUSD",1747216306843,0.42628194,103340.0,103330.0,0.42640382]
["bitfinex","BTCUSD",1747216307252,0.42628194,103340.0,103330.0,0.56640382]
["bitfinex","BTCUSD",1747216307453,0.42428194,103340.0,103330.0,0.56640382]
["bitfinex","BTCUSD",1747216307866,0.43395873,103340.0,103330.0,0.56640382]
["bitfinex","BTCUSD",1747216308338,0.01939068,103350.0,103340.0,0.2032125]
["bitfinex","BTCUSD",1747216308544,0.41162361,103350.0,103340.0,0.88349112]
["bitfinex","BTCUSD",1747216308759,0.41162361,103350.0,103340.0,0.72125181]
["bitfinex","BTCUSD",1747216308961,0.40194841,103350.0,103340.0,0.7309286]
["bitfinex","BTCUSD",1747216309748,0.40494841,103350.0,103340.0,0.7309286]
["bitfinex","BTCUSD",1747216310147,0.40694841,103350.0,103340.0,0.721252]
["bitfinex","BTCUSD",1747216310354,0.40694841,103350.0,103340.0,0.705452]
["bitfinex","BTCUSD",1747216310524,0.39727293,103350.0,103340.0,0.705452]
["bitfinex","BTCUSD",1747216310765,0.38759717,103350.0,103340.0,0.705452]
["bitfinex","BTCUSD",1747216312326,0.38759717,103350.0,103340.0,0.7151287]
["bitfinex","BTCUSD",1747216313465,0.38759717,103350.0,103340.0,0.72480521]
["bitfinex","BTCUSD",1747216313610,0.38759717,103350.0,103340.0,0.7310287]
["bitfinex","BTCUSD",1747216315143,0.0147152,103350.0,103340.0,0.7310287]
["bitfinex","BTCUSD",1747216315341,0.22302587,103350.0,103340.0,0.92882056]
["bitfinex","BTCUSD",1747216315804,0.2133503,103350.0,103340.0,0.92882056]
["bitfinex","BTCUSD",1747216316231,0.21035021,103350.0,103340.0,0.92882056]
["bitfinex","BTCUSD",1747216316430,0.2200256,103350.0,103340.0,0.92882056]
["bitfinex","BTCUSD",1747216316579,0.21135021,103350.0,103340.0,0.92882056]
["bitfinex","BTCUSD",1747216316787,0.00304,103350.0,103340.0,1.06882056]
["bitfinex","BTCUSD",1747216317042,0.01271501,103350.0,103340.0,1.06882056]
["bitfinex","BTCUSD",1747216318376,0.01271501,103350.0,103340.0,1.26882056]
["bitfinex","BTCUSD",1747216319008,0.02239021,103350.0,103340.0,1.26882056]
["bitfinex","BTCUSD",1747216319352,0.02239021,103350.0,103340.0,1.29785756]
["bitfinex","BTCUSD",1747216320392,0.01271501,103350.0,103340.0,1.29785756]
["bitfinex","BTCUSD",1747216320595,0.02239021,103350.0,103340.0,1.29785756]
["bitfinex","BTCUSD",1747216321568,0.00304,103350.0,103340.0,1.29785756]
["bitfinex","BTCUSD",1747216322207,0.00304,103350.0,103340.0,1.39516696]
["bitfinex","BTCUSD",1747216322938,4e-05,103350.0,103340.0,1.39516696]
["bitfinex","BTCUSD",1747216323350,4e-05,103350.0,103340.0,1.39716696]
["bitfinex","BTCUSD",1747216323931,4e-05,103350.0,103340.0,1.55940627]
["bitfinex","BTCUSD",1747216326116,4e-05,103350.0,103340.0,1.39716696]
["bitfinex","BTCUSD",1747216327039,4e-05,103350.0,103340.0,1.58616696]
["bitfinex","BTCUSD",1747216328242,4e-05,103350.0,103340.0,1.74840627]
["bitfinex","BTCUSD",1747216328619,4e-05,103350.0,103340.0,1.58616696]
["bitfinex","BTCUSD",1747216330287,4e-05,103350.0,103340.0,1.74840627]
["bitfinex","BTCUSD",1747216331743,4e-05,103350.0,103340.0,1.74740627]
["bitfinex","BTCUSD",1747216332186,4e-05,103350.0,103340.0,1.74940627]
["bitfinex","BTCUSD",1747216332399,4e-05,103350.0,103340.0,1.74840627]
["bitfinex","BTCUSD",1747216332573,4e-05,103350.0,103340.0,1.75040627]
["bitfinex","BTCUSD",1747216334687,0.01934665,103370.0,103360.0,0.25402207]
["bitfinex","BTCUSD",1747216334898,0.01934665,103370.0,103360.0,0.57850069]
["bitfinex","BTCUSD",1747216335326,0.01934665,103370.0,103360.0,0.74753069]
["bitfinex","BTCUSD",1747216335729,0.02134665,103370.0,103360.0,0.74753069]
["bitfinex","BTCUSD",1747216336248,0.03202026,103370.0,103360.0,0.74753069]
["bitfinex","BTCUSD",1747216336604,0.02234665,103370.0,103360.0,0.74753069]
["bitfinex","BTCUSD",1747216336817,0.03202035,103370.0,103360.0,0.74753069]
["bitfinex","BTCUSD",1747216337228,0.03202026,103370.0,103360.0,0.74753069]
["bitfinex","BTCUSD",1747216337438,0.03202026,103370.0,103360.0,0.76190758]
["bitfinex","BTCUSD",1747216340254,0.04169405,103370.0,103360.0,0.76190758]
["bitfinex","BTCUSD",1747216340486,0.03202026,103370.0,103360.0,0.76190758]
["bitfinex","BTCUSD",1747216340753,0.23517378,103370.0,103360.0,0.76190758]
["bitfinex","BTCUSD",1747216341483,0.23517378,103370.0,103360.0,0.75223332]
["bitfinex","BTCUSD",1747216341694,0.23517378,103370.0,103360.0,0.76190768]
["bitfinex","BTCUSD",1747216341910,0.23517378,103370.0,103360.0,0.77158194]
["bitfinex","BTCUSD",1747216343057,0.03202026,103370.0,103360.0,0.76190768]
["bitfinex","BTCUSD",1747216343288,0.003,103370.0,103360.0,0.77158194]
["bitfinex","BTCUSD",1747216343514,0.01267323,103370.0,103360.0,0.96026194]
["bitfinex","BTCUSD",1747216343726,0.02234656,103370.0,103360.0,0.96026194]
["bitfinex","BTCUSD",1747216343940,0.02234665,103370.0,103360.0,0.96026194]
["bitfinex","BTCUSD",1747216344154,0.01267323,103370.0,103360.0,0.96026194]
["bitfinex","BTCUSD",1747216344381,0.01067323,103370.0,103360.0,0.96026194]
["bitfinex","BTCUSD",1747216344597,0.001,103370.0,103360.0,1.21981065]
["bitfinex","BTCUSD",1747216344861,0.001,103370.0,103360.0,1.05757134]
["bitfinex","BTCUSD",1747216345307,0.02950541,103380.0,103370.0,0.59470056]
["bitfinex","BTCUSD",1747216345516,0.02950541,103380.0,103370.0,0.85424927]
["bitfinex","BTCUSD",1747216346114,0.03917818,103380.0,103370.0,0.99424927]
["bitfinex","BTCUSD",1747216346315,0.02950541,103380.0,103370.0,0.99424927]
["bitfinex","BTCUSD",1747216346536,0.24431204,103380.0,103370.0,0.86473996]
["bitfinex","BTCUSD",1747216346747,0.24431204,103380.0,103370.0,0.87441329]
["bitfinex","BTCUSD",1747216347072,0.25398509,103380.0,103370.0,0.89001329]
["bitfinex","BTCUSD",1747216348773,0.45464041,103380.0,103370.0,0.83571904]
["bitfinex","BTCUSD",1747216348977,0.43954041,103380.0,103370.0,0.85506663]
["bitfinex","BTCUSD",1747216349303,0.42324041,103380.0,103370.0,0.85506663]
["bitfinex","BTCUSD",1747216349504,0.42324041,103380.0,103370.0,0.85506672]
["bitfinex","BTCUSD",1747216349755,0.41356774,103380.0,103370.0,0.85506681]
["bitfinex","BTCUSD",1747216349958,0.41356774,103380.0,103370.0,0.86474051]
["bitfinex","BTCUSD",1747216350176,0.41356774,103380.0,103370.0,0.87441412]
["bitfinex","BTCUSD",1747216350854,0.41356774,103380.0,103370.0,0.86474051]
["bitfinex","BTCUSD",1747216351042,0.41356774,103380.0,103370.0,0.89377051]
["bitfinex","BTCUSD",1747216351302,0.41356774,103380.0,103370.0,0.7315312]
["bitfinex","BTCUSD",1747216351524,0.41356774,103380.0,103370.0,0.89377051]
["bitfinex","BTCUSD",1747216351751,0.41356774,103380.0,103370.0,0.88409681]
["bitfinex","BTCUSD",1747216351970,0.41356774,103380.0,103370.0,0.87442283]
["bitfinex","BTCUSD",1747216352195,0.41356774,103380.0,103370.0,0.88409653]
["bitfinex","BTCUSD",1747216352427,0.43439479,103380.0,103370.0,0.50903]
["bitfinex","BTCUSD",1747216352900,0.43439479,103380.0,103370.0,0.54]
["bitfinex","BTCUSD",1747216353123,0.54624504,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216353359,0.55529529,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216361088,0.80237827,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216362088,0.55529529,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216363064,0.80237827,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216364104,0.80137827,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216364323,0.80037827,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216364542,0.80537827,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216364747,0.80837827,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216370688,0.56129529,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216370920,0.74981529,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216371126,0.37269529,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216371336,0.74981529,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216371647,0.37269529,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216371909,0.74981529,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216375412,0.91199314,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216381513,1.00930254,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216382133,0.91199314,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216386832,1.25199314,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216387024,1.41417099,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216387223,1.03705099,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216387434,1.41409099,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216387652,1.51140039,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216390727,1.41409099,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216390946,1.42409099,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216396114,1.51301527,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216396633,1.13597527,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1747216396998,1.51285527,103380.0,103370.0,0.16975606]
["bitfinex","BTCUSD",1747216397408,1.61016467,103380.0,103370.0,0.16975606]
["bitfinex","BTCUSD",1747216397610,1.60216467,103380.0,103370.0,0.16975606]
["bitfinex","BTCUSD",1747216397786,1.60716467,103380.0,103370.0,0.16975606]
["bitfinex","BTCUSD",1747216398024,1.61316467,103380.0,103370.0,0.16975606]
["bitfinex","BTCUSD",1747216406919,1.5678173,103380.0,103370.0,0.16975606]
["bitfinex","BTCUSD",1747216414235,1.1757373,103380.0,103370.0,0.16975606]
["bitfinex","BTCUSD",1747216414654,1.5372373,103380.0,103370.0,0.16975606]
["bitfinex","BTCUSD",1747216415708,1.4399279,103380.0,103370.0,0.16975606]
["bitfinex","BTCUSD",1747216418601,1.4399279,103380.0,103370.0,0.1395114]
["bitfinex","BTCUSD",1747216418817,1.4399279,103380.0,103370.0,0.1559114]
["bitfinex","BTCUSD",1747216419349,1.4880279,103380.0,103370.0,0.1559114]
["bitfinex","BTCUSD",1747216420901,1.4880279,103380.0,103370.0,0.1395114]
["bitfinex","BTCUSD",1747216421323,1.5853373,103380.0,103370.0,0.1395114]
["bitfinex","BTCUSD",1747216421527,1.61252281,103380.0,103370.0,0.1395114]
["bitfinex","BTCUSD",1747216423317,2.03052281,103380.0,103370.0,0.1395114]
["bitfinex","BTCUSD",1747216429748,2.03052281,103380.0,103370.0,0.1557114]
["bitfinex","BTCUSD",1747216433271,2.03048281,103380.0,103370.0,0.1557114]
["bitfinex","BTCUSD",1747216438365,2.03048281,103380.0,103370.0,0.1395114]
["bitfinex","BTCUSD",1747216439488,1.65372281,103380.0,103370.0,0.1546114]
["bitfinex","BTCUSD",1747216439718,2.03224281,103380.0,103370.0,0.1395114]
["bitfinex","BTCUSD",1747216441332,2.0909786,103380.0,103370.0,0.1395114]
["bitfinex","BTCUSD",1747216442094,2.0909786,103380.0,103370.0,0.10926685]
["bitfinex","BTCUSD",1747216446183,2.0909786,103380.0,103370.0,0.12496685]
["bitfinex","BTCUSD",1747216446449,2.0920986,103380.0,103370.0,0.12496685]
["bitfinex","BTCUSD",1747216449119,2.0920986,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216449593,2.0917386,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216456112,2.08268835,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216461277,1.5412305,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216461492,1.4476024,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216461725,1.2572024,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216461952,1.8145211,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216462682,1.8144811,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216463354,1.78729559,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216463770,1.81449462,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216464316,1.36906617,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216464515,1.72226714,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216464723,1.72222714,103380.0,103370.0,0.14096685]
["bitfinex","BTCUSD",1747216465154,1.88440499,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216465936,1.72222714,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216466137,1.78709559,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216466390,1.62491774,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216467424,1.56618195,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216467599,0.76782195,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216467799,1.14818195,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216468413,1.2326107,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216470392,1.27828112,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216470624,1.19385237,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216471904,0.66389237,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216472119,0.85365237,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216474171,1.01583022,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216479977,1.00128937,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216480313,1.01583022,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216480514,0.85365237,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216480722,0.66389237,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216480994,0.85293237,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216481195,0.47349237,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216481318,0.95028177,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216482912,0.86103444,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216484480,0.48155444,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216484696,0.86095444,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216487358,0.76364504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216491384,0.38424504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216491605,0.76184504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216494316,0.52506504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216494490,0.71370504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216497654,0.71350504,103380.0,103370.0,0.27289918]
["bitfinex","BTCUSD",1747216498582,0.70750504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216498786,0.70950504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216499193,0.33214504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216499397,0.70946504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216499838,0.70446504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216500026,0.70746504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216502834,0.70742504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216506948,0.70742504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216508916,0.70762504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216515763,0.70742504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216518365,0.70742504,103380.0,103370.0,0.27289918]
["bitfinex","BTCUSD",1747216518570,0.33014504,103380.0,103370.0,0.27289918]
["bitfinex","BTCUSD",1747216518778,0.70694504,103380.0,103370.0,0.27289918]
["bitfinex","BTCUSD",1747216518999,0.70694504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216522905,0.69240419,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216524094,0.70694504,103380.0,103370.0,0.11072133]
["bitfinex","BTCUSD",1747216531226,0.70694504,103380.0,103370.0,0.07902133]
["bitfinex","BTCUSD",1747216533006,0.70694504,103380.0,103370.0,0.09522133]
["bitfinex","BTCUSD",1747216541534,0.70694504,103380.0,103370.0,0.11132133]
["bitfinex","BTCUSD",1747216542161,0.70694504,103380.0,103370.0,0.07902133]
["bitfinex","BTCUSD",1747216542380,0.89932289,103380.0,103370.0,0.07902133]
["bitfinex","BTCUSD",1747216542603,0.9279028,103380.0,103370.0,0.07902133]
["bitfinex","BTCUSD",1747216543034,0.76572495,103380.0,103370.0,0.07902133]
["bitfinex","BTCUSD",1747216543240,0.70694504,103380.0,103370.0,0.07902133]
["bitfinex","BTCUSD",1747216543891,0.01516073,103380.0,103370.0,0.88570431]
["bitfinex","BTCUSD",1747216544095,0.01516073,103380.0,103370.0,1.07496854]
["bitfinex","BTCUSD",1747216544304,0.01516073,103380.0,103370.0,0.94181769]
["bitfinex","BTCUSD",1747216544512,0.03450551,103380.0,103370.0,0.86452674]
["bitfinex","BTCUSD",1747216544689,0.02483303,103380.0,103370.0,0.86452674]
["bitfinex","BTCUSD",1747216544894,0.03450561,103380.0,103370.0,0.86452674]
["bitfinex","BTCUSD",1747216545105,0.04417838,103380.0,103370.0,1.00452674]
["bitfinex","BTCUSD",1747216545300,0.23253838,103380.0,103370.0,1.00452674]
["bitfinex","BTCUSD",1747216545625,0.22086561,103380.0,103370.0,1.00452674]
["bitfinex","BTCUSD",1747216545824,0.22753838,103380.0,103370.0,1.00552674]
["bitfinex","BTCUSD",1747216546505,0.22753847,103380.0,103370.0,1.00552674]
["bitfinex","BTCUSD",1747216547175,0.21786561,103380.0,103370.0,1.00552674]
["bitfinex","BTCUSD",1747216547349,0.22753838,103380.0,103370.0,1.00552674]
["bitfinex","BTCUSD",1747216548978,0.01016073,103380.0,103370.0,1.16770459]
["bitfinex","BTCUSD",1747216550096,0.01016073,103380.0,103370.0,1.16670459]
["bitfinex","BTCUSD",1747216550267,0.01016073,103380.0,103370.0,1.16970459]
["bitfinex","BTCUSD",1747216550650,0.01983293,103380.0,103370.0,1.17170459]
["bitfinex","BTCUSD",1747216551226,0.01016073,103380.0,103370.0,1.17170459]
["bitfinex","BTCUSD",1747216551421,0.01983303,103380.0,103370.0,1.17170459]
["bitfinex","BTCUSD",1747216554849,0.01016073,103380.0,103370.0,1.17170459]
["bitfinex","BTCUSD",1747216555200,0.01983293,103380.0,103370.0,1.17170459]
["bitfinex","BTCUSD",1747216557031,0.01016073,103380.0,103370.0,1.17170459]
["bitfinex","BTCUSD",1747216558329,0.01016073,103380.0,103370.0,1.26901399]
["bitfinex","BTCUSD",1747216559229,0.01016073,103380.0,103370.0,1.45729399]
["bitfinex","BTCUSD",1747216559431,0.52622705,103400.0,103390.0,0.24358586]
["bitfinex","BTCUSD",1747216559600,0.52622705,103400.0,103390.0,0.4057639]
["bitfinex","BTCUSD",1747216559799,0.51655634,103400.0,103390.0,0.4057639]
["bitfinex","BTCUSD",1747216560258,0.51655634,103400.0,103390.0,0.5457639]
["bitfinex","BTCUSD",1747216560553,0.51655634,103400.0,103390.0,0.5747889]
["bitfinex","BTCUSD",1747216560856,0.51755634,103400.0,103390.0,0.4347889]
["bitfinex","BTCUSD",1747216561616,0.50788535,103400.0,103390.0,0.41544515]
["bitfinex","BTCUSD",1747216561835,0.49821418,103400.0,103390.0,0.42511726]
["bitfinex","BTCUSD",1747216562059,0.49821418,103400.0,103390.0,0.43478928]
["bitfinex","BTCUSD",1747216562273,0.49921418,103400.0,103390.0,0.43478928]
["bitfinex","BTCUSD",1747216562701,0.49921418,103400.0,103390.0,0.4444612]
["bitfinex","BTCUSD",1747216563190,0.49921418,103400.0,103390.0,0.40576428]
["bitfinex","BTCUSD",1747216563878,0.49921418,103400.0,103390.0,0.58728533]
["bitfinex","BTCUSD",1747216563879,0.3154592,103400.0,103390.0,0.58728533]
["bitfinex","BTCUSD",1747216564137,0.3348008,103400.0,103390.0,0.58728533]
["bitfinex","BTCUSD",1747216564351,0.3348008,103400.0,103390.0,1.06728533]
["bitfinex","BTCUSD",1747216564569,0.33480071,103400.0,103390.0,1.06728533]
["bitfinex","BTCUSD",1747216564795,0.53789547,103400.0,103390.0,1.06728533]
["bitfinex","BTCUSD",1747216565184,0.53689547,103400.0,103390.0,1.06728533]
["bitfinex","BTCUSD",1747216565560,0.53589547,103400.0,103390.0,1.06728533]
["bitfinex","BTCUSD",1747216566121,0.53589547,103400.0,103390.0,0.90610748]
["bitfinex","BTCUSD",1747216566538,0.53589547,103400.0,103390.0,0.89643602]
["bitfinex","BTCUSD",1747216567817,0.50688316,103400.0,103390.0,0.87709226]
["bitfinex","BTCUSD",1747216568016,0.50688316,103400.0,103390.0,0.67397785]
["bitfinex","BTCUSD",1747216568254,0.50688316,103400.0,103390.0,0.87709217]
["bitfinex","BTCUSD",1747216568255,0.49717199,103400.0,103390.0,0.87709217]
["bitfinex","BTCUSD",1747216568806,0.30893199,103400.0,103390.0,0.87709217]
["bitfinex","BTCUSD",1747216569028,0.49717199,103400.0,103390.0,0.86742015]
["bitfinex","BTCUSD",1747216569487,0.49717199,103400.0,103390.0,0.87709207]
["bitfinex","BTCUSD",1747216569929,0.49717199,103400.0,103390.0,0.67397785]
["bitfinex","BTCUSD",1747216570908,0.49717199,103400.0,103390.0,0.53397785]
["bitfinex","BTCUSD",1747216573641,0.50621949,103400.0,103390.0,0.53397785]
["bitfinex","BTCUSD",1747216574106,0.50621949,103400.0,103390.0,0.72742015]
["bitfinex","BTCUSD",1747216574565,0.50617949,103400.0,103390.0,0.53397785]
["bitfinex","BTCUSD",1747216582417,0.50617949,103400.0,103390.0,0.3718]
["bitfinex","BTCUSD",1747216582627,0.50617949,103400.0,103390.0,0.53397785]
["bitfinex","BTCUSD",1747216583957,0.49713199,103400.0,103390.0,0.53397785]
["bitfinex","BTCUSD",1747216590087,0.49713199,103400.0,103390.0,0.341]
["bitfinex","BTCUSD",1747216590298,0.71729199,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1747216590717,0.68529199,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1747216591343,0.68529199,103400.0,103390.0,0.16317785]
["bitfinex","BTCUSD",1747216591551,0.68529199,103400.0,103390.0,0.17917785]
["bitfinex","BTCUSD",1747216593342,0.30893199,103400.0,103390.0,0.17917785]
["bitfinex","BTCUSD",1747216593574,0.49705199,103400.0,103390.0,0.17917785]
["bitfinex","BTCUSD",1747216595952,0.49705199,103400.0,103390.0,0.17917785]
["bitfinex","BTCUSD",1747216600542,0.58812561,103400.0,103390.0,0.16317785]
["bitfinex","BTCUSD",1747216600851,0.49705199,103400.0,103390.0,0.16317785]
["bitfinex","BTCUSD",1747216601085,0.49705199,103400.0,103390.0,0.19447785]
["bitfinex","BTCUSD",1747216606231,0.49705199,103400.0,103390.0,0.38792015]
["bitfinex","BTCUSD",1747216606448,0.30893199,103400.0,103390.0,0.19447785]
["bitfinex","BTCUSD",1747216606679,0.49701199,103400.0,103390.0,0.19447785]
["bitfinex","BTCUSD",1747216606891,0.49701199,103400.0,103390.0,0.17897785]
["bitfinex","BTCUSD",1747216607075,0.49701199,103400.0,103390.0,0.19487785]
["bitfinex","BTCUSD",1747216610623,0.49701199,103400.0,103390.0,0.17897785]
["bitfinex","BTCUSD",1747216612270,0.1155084,103400.0,103390.0,0.58134745]
["bitfinex","BTCUSD",1747216612481,0.12517892,103400.0,103390.0,0.57941322]
["bitfinex","BTCUSD",1747216612683,0.33794439,103400.0,103390.0,0.71941322]
["bitfinex","BTCUSD",1747216612904,0.34761556,103400.0,103390.0,0.71941322]
["bitfinex","BTCUSD",1747216613689,0.1445208,103400.0,103390.0,0.71941322]
["bitfinex","BTCUSD",1747216614636,0.33794439,103400.0,103390.0,0.71941322]
["bitfinex","BTCUSD",1747216615231,0.34761556,103400.0,103390.0,0.71941322]
["bitfinex","BTCUSD",1747216619459,0.34761556,103400.0,103390.0,0.70974176]
["bitfinex","BTCUSD",1747216619664,0.34761556,103400.0,103390.0,0.7194134]
["bitfinex","BTCUSD",1747216620730,0.34761556,103400.0,103390.0,0.55723555]
["bitfinex","BTCUSD",1747216621380,0.34761556,103400.0,103390.0,0.7194134]
["bitfinex","BTCUSD",1747216623979,0.34761556,103400.0,103390.0,0.54756391]
["bitfinex","BTCUSD",1747216624523,0.34761556,103400.0,103390.0,0.55723555]
["bitfinex","BTCUSD",1747216625167,0.34761556,103400.0,103390.0,0.7214134]
["bitfinex","BTCUSD",1747216625406,0.34761556,103400.0,103390.0,0.73108495]
["bitfinex","BTCUSD",1747216625616,0.1155084,103400.0,103390.0,0.74075641]
["bitfinex","BTCUSD",1747216625781,0.1155084,103400.0,103390.0,0.73975641]
["bitfinex","BTCUSD",1747216626174,0.12517873,103400.0,103390.0,0.74175641]
["bitfinex","BTCUSD",1747216626383,0.13484925,103400.0,103390.0,0.74175641]
["bitfinex","BTCUSD",1747216627131,0.14451996,103400.0,103390.0,0.74175641]
["bitfinex","BTCUSD",1747216627330,0.13484925,103400.0,103390.0,0.74175641]
["bitfinex","BTCUSD",1747216627539,0.14451986,103400.0,103390.0,0.74175641]
["bitfinex","BTCUSD",1747216627912,0.15419066,103400.0,103390.0,0.74175641]
["bitfinex","BTCUSD",1747216628116,0.14451986,103400.0,103390.0,0.74175641]
["bitfinex","BTCUSD",1747216628477,0.15419066,103400.0,103390.0,0.74175641]
["bitfinex","BTCUSD",1747216628911,0.14451986,103400.0,103390.0,1.08175641]
["bitfinex","BTCUSD",1747216629948,0.15419066,103400.0,103390.0,1.08175641]
["bitfinex","BTCUSD",1747216630804,0.14451986,103400.0,103390.0,1.08175641]
["bitfinex","BTCUSD",1747216630947,0.15419066,103400.0,103390.0,1.08175641]
["bitfinex","BTCUSD",1747216631167,0.14451986,103400.0,103390.0,1.08175641]
["bitfinex","BTCUSD",1747216632296,0.15419057,103400.0,103390.0,1.08175641]
["bitfinex","BTCUSD",1747216635118,0.13484925,103400.0,103390.0,1.08175641]
["bitfinex","BTCUSD",1747216635341,0.14451996,103400.0,103390.0,1.08175641]
["bitfinex","BTCUSD",1747216643212,0.12517892,103400.0,103390.0,1.17906581]
["bitfinex","BTCUSD",1747216643417,0.12517883,103400.0,103390.0,1.17906581]
["bitfinex","BTCUSD",1747216643617,0.1155084,103400.0,103390.0,1.17906581]
["bitfinex","BTCUSD",1747216644259,0.12517873,103400.0,103390.0,1.17906581]
["bitfinex","BTCUSD",1747216646675,0.1155084,103400.0,103390.0,1.17906581]
["bitfinex","BTCUSD",1747216650408,0.08061841,103400.0,103390.0,1.17906581]
["bitfinex","BTCUSD",1747216650620,0.03488999,103400.0,103390.0,1.17906581]
["bitfinex","BTCUSD",1747216651065,0.00508999,103400.0,103390.0,1.17906581]
["bitfinex","BTCUSD",1747216651317,0.21680885,103410.0,103400.0,0.59553599]
["bitfinex","BTCUSD",1747216651479,0.21680885,103410.0,103400.0,0.91989169]
["bitfinex","BTCUSD",1747216652137,0.22647872,103410.0,103400.0,1.05989169]
["bitfinex","BTCUSD",1747216652491,0.03867872,103410.0,103400.0,1.05989169]
["bitfinex","BTCUSD",1747216652694,0.21676885,103410.0,103400.0,1.05989169]
["bitfinex","BTCUSD",1747216652899,0.22643881,103410.0,103400.0,1.05989169]
["bitfinex","BTCUSD",1747216653223,0.21676885,103410.0,103400.0,1.05989169]
["bitfinex","BTCUSD",1747216653464,0.20709908,103410.0,103400.0,1.05989169]
["bitfinex","BTCUSD",1747216655553,0.21676885,103410.0,103400.0,1.05989169]
["bitfinex","BTCUSD",1747216656184,0.21012685,103420.0,103400.0,1.04054981]
["bitfinex","BTCUSD",1747216656385,0.21409749,103420.0,103410.0,0.75792616]
["bitfinex","BTCUSD",1747216656587,0.02633749,103420.0,103410.0,0.9181702]
["bitfinex","BTCUSD",1747216656808,0.22376661,103420.0,103410.0,0.9181702]
["bitfinex","BTCUSD",1747216657009,0.23343582,103420.0,103410.0,0.89599235]
["bitfinex","BTCUSD",1747216657522,0.42682201,103420.0,103410.0,0.89599235]
["bitfinex","BTCUSD",1747216658076,0.43649131,103420.0,103410.0,0.89599235]
["bitfinex","BTCUSD",1747216659080,0.23343582,103420.0,103410.0,0.89599235]
["bitfinex","BTCUSD",1747216661054,0.22376661,103420.0,103410.0,0.89599235]
["bitfinex","BTCUSD",1747216663558,0.03600661,103420.0,103410.0,0.89599235]
["bitfinex","BTCUSD",1747216663754,0.03600661,103420.0,103410.0,1.0581702]
["bitfinex","BTCUSD",1747216663755,0.007,103420.0,103410.0,1.0581702]
["bitfinex","BTCUSD",1747216663966,0.0263374,103420.0,103410.0,1.0581702]
["bitfinex","BTCUSD",1747216664165,0.04567535,103420.0,103410.0,1.0581702]
["bitfinex","BTCUSD",1747216665195,0.05534447,103420.0,103410.0,1.0581702]
["bitfinex","BTCUSD",1747216665545,0.05534447,103420.0,103410.0,1.0601702]
["bitfinex","BTCUSD",1747216666294,0.04567535,103420.0,103410.0,1.0621702]
["bitfinex","BTCUSD",1747216666508,0.04567535,103420.0,103410.0,0.89999235]
["bitfinex","BTCUSD",1747216667152,0.05534447,103420.0,103410.0,0.89999235]
["bitfinex","BTCUSD",1747216672804,0.22939326,103420.0,103410.0,0.696745]
["bitfinex","BTCUSD",1747216673009,0.40732433,103420.0,103410.0,0.68707504]
["bitfinex","BTCUSD",1747216673421,0.39765531,103420.0,103410.0,0.67740489]
["bitfinex","BTCUSD",1747216673625,0.39765531,103420.0,103410.0,0.68707513]
["bitfinex","BTCUSD",1747216673968,0.39765531,103420.0,103410.0,0.67740489]
["bitfinex","BTCUSD",1747216674164,0.39765531,103420.0,103410.0,0.49367024]
["bitfinex","BTCUSD",1747216674373,0.39765531,103420.0,103410.0,0.484]
["bitfinex","BTCUSD",1747216674582,0.39765531,103420.0,103410.0,0.67740489]
["bitfinex","BTCUSD",1747216675161,0.39765531,103420.0,103410.0,0.83958274]
["bitfinex","BTCUSD",1747216675749,0.21005531,103420.0,103410.0,0.86425289]
["bitfinex","BTCUSD",1747216675960,0.39765531,103420.0,103410.0,0.88035289]
["bitfinex","BTCUSD",1747216676163,0.39765531,103420.0,103410.0,0.89002294]
["bitfinex","BTCUSD",1747216680149,0.39765531,103420.0,103410.0,0.8996929]
["bitfinex","BTCUSD",1747216680389,0.39765531,103420.0,103410.0,0.90936277]
["bitfinex","BTCUSD",1747216682034,0.39765531,103420.0,103410.0,0.91903254]
["bitfinex","BTCUSD",1747216682380,0.39761531,103420.0,103410.0,0.91903207]
["bitfinex","BTCUSD",1747216682585,0.39761531,103420.0,103410.0,0.90936239]
["bitfinex","BTCUSD",1747216682818,0.39761531,103420.0,103410.0,0.89969262]
["bitfinex","BTCUSD",1747216683414,0.39761531,103420.0,103410.0,0.90936239]
["bitfinex","BTCUSD",1747216683820,0.39761531,103420.0,103410.0,0.91903198]
["bitfinex","BTCUSD",1747216684049,0.41695345,103420.0,103410.0,0.90936239]
["bitfinex","BTCUSD",1747216684250,0.41695345,103420.0,103410.0,0.91903207]
["bitfinex","BTCUSD",1747216684846,0.41695345,103420.0,103410.0,0.90936239]
["bitfinex","BTCUSD",1747216685271,0.41695345,103420.0,103410.0,0.91903207]
["bitfinex","BTCUSD",1747216686988,0.21389796,103420.0,103410.0,0.91903161]
["bitfinex","BTCUSD",1747216687195,0.22356717,103420.0,103410.0,0.91903161]
["bitfinex","BTCUSD",1747216688014,0.0263374,103420.0,103410.0,0.91903161]
["bitfinex","BTCUSD",1747216688218,0.03600652,103420.0,103410.0,0.91903161]
["bitfinex","BTCUSD",1747216688413,0.0263374,103420.0,103410.0,1.08120946]
["bitfinex","BTCUSD",1747216688688,0.22352642,103420.0,103410.0,1.08120946]
["bitfinex","BTCUSD",1747216689761,0.0263374,103420.0,103410.0,1.08120946]
["bitfinex","BTCUSD",1747216689928,0.2138174,103420.0,103410.0,1.08120946]
["bitfinex","BTCUSD",1747216690132,0.22348632,103420.0,103410.0,1.08120946]
["bitfinex","BTCUSD",1747216691426,0.23315544,103420.0,103410.0,1.08120946]
["bitfinex","BTCUSD",1747216691589,0.22348632,103420.0,103410.0,1.08120946]
["bitfinex","BTCUSD",1747216691784,0.23315544,103420.0,103410.0,1.08120946]
["bitfinex","BTCUSD",1747216693199,0.2138173,103420.0,103410.0,1.08120946]
["bitfinex","BTCUSD",1747216693460,0.2138173,103420.0,103410.0,1.17851886]
["bitfinex","BTCUSD",1747216693461,0.007,103420.0,103410.0,1.17851886]
["bitfinex","BTCUSD",1747216693677,0.22348586,103420.0,103410.0,1.17851886]
["bitfinex","BTCUSD",1747216693846,0.22348576,103420.0,103410.0,1.17851886]
["bitfinex","BTCUSD",1747216694066,0.03600576,103420.0,103410.0,1.17851886]
["bitfinex","BTCUSD",1747216694670,0.04567469,103420.0,103410.0,1.17851886]
["bitfinex","BTCUSD",1747216694966,0.03600576,103420.0,103410.0,1.17851886]
["bitfinex","BTCUSD",1747216695340,0.04567469,103420.0,103410.0,1.17851886]
["bitfinex","BTCUSD",1747216698633,0.04567469,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216699032,0.05534371,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216699456,0.05534437,103420.0,103410.0,0.85392324]
["bitfinex","BTCUSD",1747216699737,0.05534437,103420.0,103410.0,1.01610109]
["bitfinex","BTCUSD",1747216699962,0.04567525,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216701038,0.03600623,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216701712,0.04567525,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216702133,0.03600623,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216702296,0.03600614,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216702513,0.04567516,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216702709,0.03600614,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216703076,0.04567507,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216703264,0.05534419,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216705226,0.04567507,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216705915,0.05534419,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216706054,0.04567507,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216706251,0.0263373,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216706675,0.03600623,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216707327,0.0263373,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216707498,0.04567516,103420.0,103410.0,1.17827894]
["bitfinex","BTCUSD",1747216707695,0.21636127,103440.0,103430.0,0.57885615]
["bitfinex","BTCUSD",1747216707912,0.03866871,103440.0,103430.0,0.91941203]
["bitfinex","BTCUSD",1747216708118,0.42843149,103440.0,103430.0,0.75723418]
["bitfinex","BTCUSD",1747216708307,0.23508259,103440.0,103430.0,0.76690199]
["bitfinex","BTCUSD",1747216708508,0.23508259,103440.0,103430.0,0.90690199]
["bitfinex","BTCUSD",1747216708754,0.22641525,103440.0,103430.0,0.91656971]
["bitfinex","BTCUSD",1747216709211,0.21570744,103440.0,103430.0,0.91656971]
["bitfinex","BTCUSD",1747216709431,0.23504166,103440.0,103430.0,0.91656971]
["bitfinex","BTCUSD",1747216709635,0.21570744,103440.0,103430.0,0.91656971]
["bitfinex","BTCUSD",1747216710267,0.22537441,103440.0,103430.0,0.91656971]
["bitfinex","BTCUSD",1747216710451,0.01933346,103440.0,103430.0,0.91656971]
["bitfinex","BTCUSD",1747216710665,0.20665346,103440.0,103430.0,0.91656971]
["bitfinex","BTCUSD",1747216711035,0.21632043,103440.0,103430.0,0.91656971]
["bitfinex","BTCUSD",1747216711370,0.21632052,103440.0,103430.0,0.91656971]
["bitfinex","BTCUSD",1747216711603,0.20665346,103440.0,103430.0,1.07874756]
["bitfinex","BTCUSD",1747216711809,0.21632052,103440.0,103430.0,1.07874756]
["bitfinex","BTCUSD",1747216712230,0.04567042,103450.0,103440.0,0.59424998]
["bitfinex","BTCUSD",1747216712409,0.24265608,103450.0,103440.0,0.91860568]
["bitfinex","BTCUSD",1747216712773,0.25232202,103450.0,103440.0,0.91860568]
["bitfinex","BTCUSD",1747216713007,0.24265608,103450.0,103440.0,1.05860568]
["bitfinex","BTCUSD",1747216713214,0.25232183,103450.0,103440.0,1.05860568]
["bitfinex","BTCUSD",1747216713421,0.2726539,103450.0,103440.0,1.05860568]
["bitfinex","BTCUSD",1747216713619,0.26298777,103450.0,103440.0,1.05860568]
["bitfinex","BTCUSD",1747216714045,0.21731735,103450.0,103440.0,1.05860568]
["bitfinex","BTCUSD",1747216714697,0.22698338,103450.0,103440.0,1.05860568]
["bitfinex","BTCUSD",1747216714902,0.23664951,103450.0,103440.0,1.05860568]
["bitfinex","BTCUSD",1747216715122,0.4853411,103470.0,103440.0,1.05860568]
["bitfinex","BTCUSD",1747216715123,0.05773115,103470.0,103460.0,0.57230699]
["bitfinex","BTCUSD",1747216715337,0.05773115,103470.0,103460.0,1.17804994]
["bitfinex","BTCUSD",1747216715556,0.06739503,103470.0,103460.0,0.73410699]
["bitfinex","BTCUSD",1747216715772,0.07705901,103470.0,103460.0,0.86448503]
["bitfinex","BTCUSD",1747216715975,0.08672336,103470.0,103460.0,0.85481993]
["bitfinex","BTCUSD",1747216716176,0.07705901,103470.0,103460.0,1.02666269]
["bitfinex","BTCUSD",1747216716567,0.09638763,103470.0,103460.0,0.87414995]
["bitfinex","BTCUSD",1747216716792,0.28968037,103470.0,103460.0,0.84515474]
["bitfinex","BTCUSD",1747216716984,0.30315251,103470.0,103460.0,0.48]
["bitfinex","BTCUSD",1747216717378,0.31217185,103470.0,103460.0,0.48]
["bitfinex","BTCUSD",1747216717735,0.49941185,103470.0,103460.0,0.34]
["bitfinex","BTCUSD",1747216717931,0.27937185,103470.0,103460.0,0.70515465]
["bitfinex","BTCUSD",1747216718152,0.45759251,103470.0,103460.0,0.71481975]
["bitfinex","BTCUSD",1747216718467,0.45759251,103470.0,103460.0,0.74038476]
["bitfinex","BTCUSD",1747216718659,0.26429977,103470.0,103460.0,0.91222752]
["bitfinex","BTCUSD",1747216718862,0.05773115,103470.0,103460.0,1.02533692]
["bitfinex","BTCUSD",1747216719054,0.24497115,103470.0,103460.0,1.02533692]
["bitfinex","BTCUSD",1747216719264,0.25459503,103470.0,103460.0,1.16533692]
["bitfinex","BTCUSD",1747216719463,0.20892461,103470.0,103460.0,1.16533692]
["bitfinex","BTCUSD",1747216719667,0.01206073,103470.0,103460.0,1.16533692]
["bitfinex","BTCUSD",1747216719871,0.20892461,103470.0,103460.0,1.16533692]
["bitfinex","BTCUSD",1747216720787,0.20892461,103470.0,103460.0,1.16733692]
["bitfinex","BTCUSD",1747216720985,0.01206073,103470.0,103460.0,1.16733692]
["bitfinex","BTCUSD",1747216721213,0.02172452,103470.0,103460.0,1.16833692]
["bitfinex","BTCUSD",1747216722215,0.20892452,103470.0,103460.0,1.16833692]
["bitfinex","BTCUSD",1747216722943,0.2185884,103470.0,103460.0,1.16833692]
["bitfinex","BTCUSD",1747216723141,0.20892452,103470.0,103460.0,1.16833692]
["bitfinex","BTCUSD",1747216723964,0.2185884,103470.0,103460.0,1.16833692]
["bitfinex","BTCUSD",1747216725329,0.22825257,103470.0,103460.0,1.15253692]
["bitfinex","BTCUSD",1747216725553,0.19922073,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216727762,0.19898976,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216730732,0.20865364,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216731638,0.20762364,103470.0,103460.0,0.84318122]
["bitfinex","BTCUSD",1747216731844,0.20762364,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216731845,0.02046364,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216732068,0.20754364,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216732477,0.01079976,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216732678,0.20754355,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216733833,0.2268717,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216734037,0.21720753,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216734895,0.01079976,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216735101,0.20754355,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216735302,0.19787976,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216735439,0.20754355,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216738521,0.19787976,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216740482,0.20754364,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216741112,0.20754355,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216742164,0.21720743,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216742370,0.20754355,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216744013,0.02046355,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216744219,0.21712743,103470.0,103460.0,1.16753692]
["bitfinex","BTCUSD",1747216746255,0.21712743,103470.0,103460.0,1.19653692]
["bitfinex","BTCUSD",1747216746433,0.23645605,103470.0,103460.0,1.19653692]
["bitfinex","BTCUSD",1747216746632,0.21712743,103470.0,103460.0,1.19683692]
["bitfinex","BTCUSD",1747216746837,0.24612003,103470.0,103460.0,0.99035907]
["bitfinex","BTCUSD",1747216747039,0.23645558,103470.0,103460.0,1.15253692]
["bitfinex","BTCUSD",1747216747246,0.24612003,103470.0,103460.0,1.15253692]
["bitfinex","BTCUSD",1747216747463,0.24611993,103470.0,103460.0,1.15253692]
["bitfinex","BTCUSD",1747216747846,0.24612059,103470.0,103460.0,1.15253692]
["bitfinex","BTCUSD",1747216747970,0.23645614,103470.0,103460.0,1.15253692]
["bitfinex","BTCUSD",1747216748950,0.24612059,103470.0,103460.0,1.15253692]
["bitfinex","BTCUSD",1747216750749,0.43941333,103470.0,103460.0,1.15253692]
["bitfinex","BTCUSD",1747216751026,0.43941399,103470.0,103460.0,1.15253692]
["bitfinex","BTCUSD",1747216751210,0.43941464,103470.0,103460.0,1.0358976]
["bitfinex","BTCUSD",1747216751443,0.42975047,103470.0,103460.0,0.5459768]
["bitfinex","BTCUSD",1747216751608,0.41042167,103470.0,103460.0,0.71781994]
["bitfinex","BTCUSD",1747216751813,0.41042167,103470.0,103460.0,1.02966298]
["bitfinex","BTCUSD",1747216752010,0.41042167,103470.0,103460.0,1.06479299]
["bitfinex","BTCUSD",1747216752011,0.22618472,103470.0,103460.0,1.06479299]
["bitfinex","BTCUSD",1747216752229,0.41947746,103470.0,103460.0,1.06479299]
["bitfinex","BTCUSD",1747216754055,0.41947746,103470.0,103460.0,1.05512808]
["bitfinex","BTCUSD",1747216754602,0.41042167,103470.0,103460.0,1.06479309]
["bitfinex","BTCUSD",1747216756624,0.21712893,103470.0,103460.0,1.06479309]
["bitfinex","BTCUSD",1747216756779,0.21712893,103470.0,103460.0,1.08069309]
["bitfinex","BTCUSD",1747216756780,0.41042167,103470.0,103460.0,1.08069309]
["bitfinex","BTCUSD",1747216758122,0.41042167,103470.0,103460.0,1.07102808]
["bitfinex","BTCUSD",1747216758537,0.41042167,103470.0,103460.0,1.05512808]
["bitfinex","BTCUSD",1747216758705,0.41042167,103470.0,103460.0,1.07032808]
["bitfinex","BTCUSD",1747216760092,0.41042167,103470.0,103460.0,1.05512808]
["bitfinex","BTCUSD",1747216762091,0.41042167,103470.0,103460.0,1.08069309]
["bitfinex","BTCUSD",1747216762314,0.41042167,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216762512,0.22663245,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216762944,0.03979245,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216763122,0.23308519,103470.0,103460.0,0.75633692]
["bitfinex","BTCUSD",1747216763300,0.25241436,103470.0,103460.0,0.75633692]
["bitfinex","BTCUSD",1747216763667,0.25241436,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216763878,0.43925436,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216764782,0.43925436,103470.0,103460.0,1.07102771]
["bitfinex","BTCUSD",1747216765427,0.43925436,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216766613,0.22663245,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216769860,0.43925436,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216771609,0.43925436,103470.0,103460.0,1.0613627]
["bitfinex","BTCUSD",1747216771814,0.43925436,103470.0,103460.0,1.07102771]
["bitfinex","BTCUSD",1747216772307,0.43925436,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216774461,0.24596162,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216774966,0.43925436,103470.0,103460.0,1.08069262]
["bitfinex","BTCUSD",1747216779053,0.43925436,103470.0,103460.0,0.75633692]
["bitfinex","BTCUSD",1747216779260,0.41992612,103470.0,103460.0,1.03579816]
["bitfinex","BTCUSD",1747216779464,0.41992612,103470.0,103460.0,0.89938569]
["bitfinex","BTCUSD",1747216780024,0.41992612,103470.0,103460.0,0.90905098]
["bitfinex","BTCUSD",1747216780552,0.41992612,103470.0,103460.0,1.07122883]
["bitfinex","BTCUSD",1747216785061,0.41026167,103470.0,103460.0,1.07122883]
["bitfinex","BTCUSD",1747216785480,0.41026167,103470.0,103460.0,1.08089402]
["bitfinex","BTCUSD",1747216786713,0.22342167,103470.0,103460.0,1.08089355]
["bitfinex","BTCUSD",1747216786910,0.41014167,103470.0,103460.0,1.08089355]
["bitfinex","BTCUSD",1747216787914,0.41014167,103470.0,103460.0,1.08089309]
["bitfinex","BTCUSD",1747216797260,0.41014167,103470.0,103460.0,1.07122808]
["bitfinex","BTCUSD",1747216797488,0.41014167,103470.0,103460.0,0.74687238]
["bitfinex","BTCUSD",1747216797615,0.41014167,103470.0,103460.0,1.07122808]
["bitfinex","BTCUSD",1747216802436,0.41002167,103470.0,103460.0,1.07122808]
["bitfinex","BTCUSD",1747216803686,0.41002167,103470.0,103460.0,1.10023108]
["bitfinex","BTCUSD",1747216806727,0.41002167,103470.0,103460.0,1.07122808]
["bitfinex","BTCUSD",1747216809024,0.41002167,103470.0,103460.0,1.08089309]
["bitfinex","BTCUSD",1747216809244,0.41002167,103470.0,103460.0,1.06156298]
["bitfinex","BTCUSD",1747216809446,0.41002167,103470.0,103460.0,1.07122808]
["bitfinex","BTCUSD",1747216810242,0.41002167,103470.0,103460.0,1.05189779]
["bitfinex","BTCUSD",1747216810442,0.41002167,103470.0,103460.0,1.06156298]
["bitfinex","BTCUSD",1747216812124,0.41002167,103470.0,103460.0,1.07122808]
["bitfinex","BTCUSD",1747216812936,0.41002167,103470.0,103460.0,1.06156298]
["bitfinex","BTCUSD",1747216813155,0.41002167,103470.0,103460.0,1.05189779]
["bitfinex","BTCUSD",1747216813479,0.40035713,103470.0,103460.0,1.05189779]
["bitfinex","BTCUSD",1747216817293,0.21375713,103470.0,103460.0,1.05189779]
["bitfinex","BTCUSD",1747216817498,0.40027713,103470.0,103460.0,1.05189779]
["bitfinex","BTCUSD",1747216818011,0.20698374,103470.0,103460.0,1.07122789]
["bitfinex","BTCUSD",1747216818228,0.22631216,103470.0,103460.0,1.07122789]
["bitfinex","BTCUSD",1747216818430,0.03979216,103470.0,103460.0,1.07122789]
["bitfinex","BTCUSD",1747216818669,0.01079976,103470.0,103460.0,1.07122789]
["bitfinex","BTCUSD",1747216818889,0.01079976,103470.0,103460.0,1.33071514]
["bitfinex","BTCUSD",1747216818890,0.02046355,103470.0,103460.0,1.33071514]
["bitfinex","BTCUSD",1747216819160,0.03012743,103470.0,103460.0,1.16853729]
["bitfinex","BTCUSD",1747216820265,0.03979141,103470.0,103460.0,1.16853729]
["bitfinex","BTCUSD",1747216820775,0.03012743,103470.0,103460.0,1.16853729]
["bitfinex","BTCUSD",1747216821229,0.01079976,103470.0,103460.0,1.16853729]
["bitfinex","BTCUSD",1747216821440,0.02046374,103470.0,103460.0,1.16853729]
["bitfinex","BTCUSD",1747216821627,0.02046364,103470.0,103460.0,0.84418159]
["bitfinex","BTCUSD",1747216821866,0.233085,103470.0,103460.0,0.4988]
["bitfinex","BTCUSD",1747216822067,0.22342112,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216822191,0.23247657,103470.0,103460.0,0.343]
["bitfinex","BTCUSD",1747216822392,0.56782248,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216822601,0.66513188,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216822803,0.50295403,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216823440,0.36128597,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216823645,0.35223052,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216824043,0.52346204,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216824877,0.36128419,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216825505,0.73420419,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216825913,0.36128419,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216826159,0.73424419,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216826362,0.32978419,103470.0,103460.0,0.16517785]
["bitfinex","BTCUSD",1747216826634,0.70274419,103470.0,103460.0,0.16517785]
["bitfinex","BTCUSD",1747216826838,0.60120148,103470.0,103460.0,0.16517785]
["bitfinex","BTCUSD",1747216827403,0.51626419,103470.0,103460.0,0.16517785]
["bitfinex","BTCUSD",1747216828209,0.41895479,103470.0,103460.0,0.18067785]
["bitfinex","BTCUSD",1747216830552,0.23247479,103470.0,103460.0,0.19567785]
["bitfinex","BTCUSD",1747216830770,0.41895479,103470.0,103460.0,0.19567785]
["bitfinex","BTCUSD",1747216830983,0.02951731,103470.0,103460.0,0.58614199]
["bitfinex","BTCUSD",1747216831189,0.05851047,103470.0,103460.0,0.9201626]
["bitfinex","BTCUSD",1747216831397,0.41956566,103470.0,103460.0,0.91049769]
["bitfinex","BTCUSD",1747216831639,0.41956566,103470.0,103460.0,1.05049769]
["bitfinex","BTCUSD",1747216831846,0.41956566,103470.0,103460.0,1.0408325]
["bitfinex","BTCUSD",1747216832052,0.40990149,103470.0,103460.0,1.0408325]
["bitfinex","BTCUSD",1747216832263,0.40990149,103470.0,103460.0,0.72614209]
["bitfinex","BTCUSD",1747216832474,0.40990149,103470.0,103460.0,1.06016289]
["bitfinex","BTCUSD",1747216832676,0.19727976,103470.0,103460.0,1.06016289]
["bitfinex","BTCUSD",1747216832856,0.21660762,103470.0,103460.0,1.0698278]
["bitfinex","BTCUSD",1747216833503,0.01079976,103470.0,103460.0,1.0698278]
["bitfinex","BTCUSD",1747216833708,0.03012753,103470.0,103460.0,1.1671372]
["bitfinex","BTCUSD",1747216834667,0.02046355,103470.0,103460.0,1.1671372]
["bitfinex","BTCUSD",1747216835763,0.03012743,103470.0,103460.0,1.1671372]
["bitfinex","BTCUSD",1747216836385,0.02046355,103470.0,103460.0,1.1671372]
["bitfinex","BTCUSD",1747216836893,0.04945615,103470.0,103460.0,1.1671372]
["bitfinex","BTCUSD",1747216837129,0.0397917,103470.0,103460.0,1.1671372]
["bitfinex","BTCUSD",1747216837355,0.23589596,103470.0,103460.0,0.86495945]
["bitfinex","BTCUSD",1747216837585,0.23589596,103470.0,103460.0,1.03680221]
["bitfinex","BTCUSD",1747216837792,0.23589586,103470.0,103460.0,1.03680221]
["bitfinex","BTCUSD",1747216838247,0.42918926,103470.0,103460.0,0.55564209]
["bitfinex","BTCUSD",1747216838423,0.24556106,103470.0,103460.0,0.93022771]
["bitfinex","BTCUSD",1747216838573,0.42918982,103470.0,103460.0,1.0605628]
["bitfinex","BTCUSD",1747216838999,0.42918982,103470.0,103460.0,0.7362071]
["bitfinex","BTCUSD",1747216839199,0.42918982,103470.0,103460.0,1.0605628]
["bitfinex","BTCUSD",1747216839647,0.42918982,103470.0,103460.0,1.05089779]
["bitfinex","BTCUSD",1747216839857,0.42918982,103470.0,103460.0,1.06056298]
["bitfinex","BTCUSD",1747216840179,0.42918982,103470.0,103460.0,1.05089779]
["bitfinex","BTCUSD",1747216840387,0.42918982,103470.0,103460.0,0.9012325]
["bitfinex","BTCUSD",1747216840388,0.41952575,103470.0,103460.0,0.9012325]
["bitfinex","BTCUSD",1747216840589,0.41952575,103470.0,103460.0,0.91089779]
["bitfinex","BTCUSD",1747216840846,0.40986149,103470.0,103460.0,0.90123269]
["bitfinex","BTCUSD",1747216841049,0.40986149,103470.0,103460.0,0.91089807]
["bitfinex","BTCUSD",1747216841254,0.40986149,103470.0,103460.0,0.92056336]
["bitfinex","BTCUSD",1747216841401,0.40986149,103470.0,103460.0,0.91089807]
["bitfinex","BTCUSD",1747216841855,0.40986149,103470.0,103460.0,1.06056336]
["bitfinex","BTCUSD",1747216842940,0.40986149,103470.0,103460.0,1.05089807]
["bitfinex","BTCUSD",1747216843114,0.40986149,103470.0,103460.0,1.05089816]
["bitfinex","BTCUSD",1747216843336,0.40986149,103470.0,103460.0,1.06056354]
["bitfinex","BTCUSD",1747216843560,0.40986149,103470.0,103460.0,1.05089816]
["bitfinex","BTCUSD",1747216843911,0.40986149,103470.0,103460.0,1.06056354]
["bitfinex","BTCUSD",1747216844949,0.40986149,103470.0,103460.0,1.07022883]
["bitfinex","BTCUSD",1747216845395,0.40986149,103470.0,103460.0,1.06056354]
["bitfinex","BTCUSD",1747216845624,0.40986149,103470.0,103460.0,1.07022883]
["bitfinex","BTCUSD",1747216847280,0.40986149,103470.0,103460.0,1.07989393]
["bitfinex","BTCUSD",1747216847487,0.40986149,103470.0,103460.0,1.07022883]
["bitfinex","BTCUSD",1747216847694,0.40986149,103470.0,103460.0,1.07989402]
["bitfinex","BTCUSD",1747216847869,0.40986149,103470.0,103460.0,1.07022845]
["bitfinex","BTCUSD",1747216848080,0.40986149,103470.0,103460.0,1.06056326]
["bitfinex","BTCUSD",1747216848493,0.40986149,103470.0,103460.0,1.07022845]
["bitfinex","BTCUSD",1747216848871,0.40986149,103470.0,103460.0,1.06056326]
["bitfinex","BTCUSD",1747216849232,0.40986149,103470.0,103460.0,1.07022845]
["bitfinex","BTCUSD",1747216850339,0.40986149,103470.0,103460.0,1.06056326]
["bitfinex","BTCUSD",1747216850853,0.40986149,103470.0,103460.0,1.05089797]
["bitfinex","BTCUSD",1747216851008,0.40986149,103470.0,103460.0,1.06056326]
["bitfinex","BTCUSD",1747216851231,0.40986149,103470.0,103460.0,1.05089797]
["bitfinex","BTCUSD",1747216851622,0.40019704,103470.0,103460.0,0.83202127]
["bitfinex","BTCUSD",1747216851815,0.40019704,103470.0,103460.0,1.03499807]
["bitfinex","BTCUSD",1747216852233,0.40019704,103470.0,103460.0,1.06126354]
["bitfinex","BTCUSD",1747216852846,0.40019704,103470.0,103460.0,1.08059402]
["bitfinex","BTCUSD",1747216853070,0.4098613,103470.0,103460.0,1.07092845]
["bitfinex","BTCUSD",1747216853279,0.41952528,103470.0,103460.0,1.07092845]
["bitfinex","BTCUSD",1747216853503,0.22342074,103470.0,103460.0,1.08059355]
["bitfinex","BTCUSD",1747216853718,0.24274982,103470.0,103460.0,1.07092808]
["bitfinex","BTCUSD",1747216853918,0.24274982,103470.0,103460.0,1.06126298]
["bitfinex","BTCUSD",1747216854140,0.42914982,103470.0,103460.0,1.06126298]
["bitfinex","BTCUSD",1747216854557,0.42914982,103470.0,103460.0,1.05159779]
["bitfinex","BTCUSD",1747216855027,0.42914982,103470.0,103460.0,1.06126298]
["bitfinex","BTCUSD",1747216855442,0.20686355,103470.0,103460.0,1.06126298]
["bitfinex","BTCUSD",1747216855646,0.19719976,103470.0,103460.0,1.08059299]
["bitfinex","BTCUSD",1747216859782,0.19037297,103470.0,103460.0,1.08059299]
["bitfinex","BTCUSD",1747216860616,0.00397297,103470.0,103460.0,1.17790239]
["bitfinex","BTCUSD",1747216863034,0.00354703,103470.0,103460.0,1.17790239]
["bitfinex","BTCUSD",1747216869909,0.00354703,103470.0,103460.0,1.34008024]
["bitfinex","BTCUSD",1747216870162,0.01866211,103490.0,103480.0,0.56226402]
["bitfinex","BTCUSD",1747216870403,0.21640431,103490.0,103480.0,0.90311972]
["bitfinex","BTCUSD",1747216870639,0.23511427,103490.0,103480.0,0.89345668]
["bitfinex","BTCUSD",1747216870877,0.23062726,103490.0,103480.0,0.56910098]
["bitfinex","BTCUSD",1747216871103,0.43795214,103490.0,103480.0,0.90311991]
["bitfinex","BTCUSD",1747216871325,0.24995214,103490.0,103480.0,0.90311991]
["bitfinex","BTCUSD",1747216871542,0.43819214,103490.0,103480.0,0.90311991]
["bitfinex","BTCUSD",1747216871776,0.44019214,103490.0,103480.0,0.90311991]
["bitfinex","BTCUSD",1747216871998,0.43053003,103490.0,103480.0,0.90312029]
["bitfinex","BTCUSD",1747216872231,0.43053003,103490.0,103480.0,0.88662029]
["bitfinex","BTCUSD",1747216872445,0.43053003,103490.0,103480.0,0.89628361]
["bitfinex","BTCUSD",1747216872641,0.43153003,103490.0,103480.0,0.89628361]
["bitfinex","BTCUSD",1747216872905,0.42186783,103490.0,103480.0,0.55260117]
["bitfinex","BTCUSD",1747216873126,0.42186783,103490.0,103480.0,0.87695687]
["bitfinex","BTCUSD",1747216873325,0.40254295,103490.0,103480.0,0.54293766]
["bitfinex","BTCUSD",1747216873481,0.21430295,103490.0,103480.0,0.54293766]
["bitfinex","BTCUSD",1747216873709,0.43460295,103490.0,103480.0,0.54293766]
["bitfinex","BTCUSD",1747216873918,0.43460295,103490.0,103480.0,0.70511551]
["bitfinex","BTCUSD",1747216873919,0.43452295,103490.0,103480.0,0.70511551]
["bitfinex","BTCUSD",1747216874298,0.43452295,103490.0,103480.0,0.71477902]
["bitfinex","BTCUSD",1747216875143,0.41852295,103490.0,103480.0,0.71477902]
["bitfinex","BTCUSD",1747216876306,0.24817695,103490.0,103480.0,0.91892019]
["bitfinex","BTCUSD",1747216876447,0.05969695,103490.0,103480.0,0.60422772]
["bitfinex","BTCUSD",1747216876652,0.44167344,103490.0,103480.0,0.76640557]
["bitfinex","BTCUSD",1747216877236,0.44167344,103490.0,103480.0,0.91606871]
["bitfinex","BTCUSD",1747216878081,0.04098773,103490.0,103480.0,1.078246]
["bitfinex","BTCUSD",1747216878361,0.43262587,103490.0,103480.0,1.078246]
["bitfinex","BTCUSD",1747216878567,0.43262587,103490.0,103480.0,1.06858296]
["bitfinex","BTCUSD",1747216878956,0.43262587,103490.0,103480.0,1.05891982]
["bitfinex","BTCUSD",1747216879608,0.43262587,103490.0,103480.0,1.06858296]
["bitfinex","BTCUSD",1747216879953,0.42296339,103490.0,103480.0,0.70830089]
["bitfinex","BTCUSD",1747216880155,0.42296339,103490.0,103480.0,0.87047874]
["bitfinex","BTCUSD",1747216880402,0.42597538,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1747216881163,0.43501857,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1747216884204,0.43501857,103490.0,103480.0,0.50217785]
["bitfinex","BTCUSD",1747216885047,0.24629857,103490.0,103480.0,0.50217785]
["bitfinex","BTCUSD",1747216885334,0.43513857,103490.0,103480.0,0.50217785]
["bitfinex","BTCUSD",1747216885561,0.40313857,103490.0,103480.0,0.51717785]
["bitfinex","BTCUSD",1747216885770,0.21429857,103490.0,103480.0,0.51717785]
["bitfinex","BTCUSD",1747216885984,0.21429857,103490.0,103480.0,0.87262976]
["bitfinex","BTCUSD",1747216886210,0.21429857,103490.0,103480.0,0.89879346]
["bitfinex","BTCUSD",1747216886428,0.40349857,103490.0,103480.0,0.89879346]
["bitfinex","BTCUSD",1747216886609,0.40349857,103490.0,103480.0,0.73661561]
["bitfinex","BTCUSD",1747216887067,0.21429857,103490.0,103480.0,0.73661561]
["bitfinex","BTCUSD",1747216887275,0.40357857,103490.0,103480.0,0.72695191]
["bitfinex","BTCUSD",1747216888676,0.40345857,103490.0,103480.0,0.72695191]
["bitfinex","BTCUSD",1747216888914,0.21429857,103490.0,103480.0,0.53367785]
["bitfinex","BTCUSD",1747216889077,0.40361857,103490.0,103480.0,0.53367785]
["bitfinex","BTCUSD",1747216889468,0.40361857,103490.0,103480.0,0.72695191]
["bitfinex","BTCUSD",1747216890768,0.40361857,103490.0,103480.0,0.73661561]
["bitfinex","BTCUSD",1747216891025,0.02104319,103490.0,103480.0,0.92778342]
["bitfinex","BTCUSD",1747216891272,0.24897294,103490.0,103480.0,0.92778342]
["bitfinex","BTCUSD",1747216892465,0.0307053,103490.0,103480.0,0.76560557]
["bitfinex","BTCUSD",1747216892677,0.23950998,103490.0,103480.0,0.92778342]
["bitfinex","BTCUSD",1747216893111,0.02104319,103490.0,103480.0,0.92778342]
["bitfinex","BTCUSD",1747216893328,0.01904319,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216893545,0.02870511,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216893754,0.03836722,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216893962,0.02932403,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216894177,0.03898642,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216894393,0.03898633,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216894535,0.03798633,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216894734,0.04764881,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216894933,0.04764881,103490.0,103480.0,0.84073712]
["bitfinex","BTCUSD",1747216895196,0.04764881,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216896269,0.009,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216896494,0.01866202,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216897055,0.01866211,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216897254,0.01866202,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216897876,0.02832413,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216898075,0.01866202,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216898540,0.009,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216898723,0.009,103490.0,103480.0,1.32727067]
["bitfinex","BTCUSD",1747216898924,0.009,103490.0,103480.0,1.16509282]
["bitfinex","BTCUSD",1747216900008,0.009,103490.0,103480.0,1.16709282]
["bitfinex","BTCUSD",1747216900417,0.01866192,103490.0,103480.0,1.16709282]
["bitfinex","BTCUSD",1747216900755,0.02832403,103490.0,103480.0,1.16709282]
["bitfinex","BTCUSD",1747216900880,0.01866192,103490.0,103480.0,1.16809282]
["bitfinex","BTCUSD",1747216901298,0.02832403,103490.0,103480.0,1.16809282]
["bitfinex","BTCUSD",1747216901488,0.01866192,103490.0,103480.0,1.16809282]
["bitfinex","BTCUSD",1747216901858,0.02832412,103490.0,103480.0,1.16809282]
["bitfinex","BTCUSD",1747216902285,0.03798651,103490.0,103480.0,1.16809282]
["bitfinex","BTCUSD",1747216902492,0.02832412,103490.0,103480.0,1.16809282]
["bitfinex","BTCUSD",1747216902677,0.03798651,103490.0,103480.0,1.16809282]
["bitfinex","BTCUSD",1747216904501,0.04764899,103490.0,103480.0,1.16809282]
["bitfinex","BTCUSD",1747216904691,0.25056713,103490.0,103480.0,1.16809301]
["bitfinex","BTCUSD",1747216904899,0.03798651,103490.0,103480.0,1.17775605]
["bitfinex","BTCUSD",1747216905724,0.04764909,103490.0,103480.0,1.17775605]
["bitfinex","BTCUSD",1747216906179,0.04764899,103490.0,103480.0,1.17775605]
["bitfinex","BTCUSD",1747216906389,0.03798651,103490.0,103480.0,1.17775605]
["bitfinex","BTCUSD",1747216907825,0.04764909,103490.0,103480.0,1.17775605]
["bitfinex","BTCUSD",1747216908389,0.03798651,103490.0,103480.0,1.17775605]
["bitfinex","BTCUSD",1747216908610,0.24090447,103490.0,103480.0,1.17775605]
["bitfinex","BTCUSD",1747216908817,0.04764899,103490.0,103480.0,1.17775605]
["bitfinex","BTCUSD",1747216909229,0.04764899,103490.0,103480.0,0.56777406]
["bitfinex","BTCUSD",1747216909230,0.22158044,103490.0,103480.0,0.56777406]
["bitfinex","BTCUSD",1747216909434,0.41358044,103490.0,103480.0,0.73961551]
["bitfinex","BTCUSD",1747216909658,0.22158044,103490.0,103480.0,0.90179336]
["bitfinex","BTCUSD",1747216909834,0.42332311,103490.0,103480.0,0.90179336]
["bitfinex","BTCUSD",1747216910219,0.41366063,103490.0,103480.0,0.50517785]
["bitfinex","BTCUSD",1747216913511,0.44576063,103490.0,103480.0,0.50517785]
["bitfinex","BTCUSD",1747216913686,0.45480045,103490.0,103480.0,0.50517785]
["bitfinex","BTCUSD",1747216914136,0.43920045,103490.0,103480.0,0.64517785]
["bitfinex","BTCUSD",1747216914947,0.42270045,103490.0,103480.0,0.64517785]
["bitfinex","BTCUSD",1747216917706,0.45510045,103490.0,103480.0,0.478]
["bitfinex","BTCUSD",1747216917912,0.467055,103490.0,103480.0,0.338]
["bitfinex","BTCUSD",1747216918247,0.45510045,103490.0,103480.0,0.338]
["bitfinex","BTCUSD",1747216921099,0.42270045,103490.0,103480.0,0.50017785]
["bitfinex","BTCUSD",1747216922152,0.42270045,103490.0,103480.0,0.338]
["bitfinex","BTCUSD",1747216924026,0.43890045,103490.0,103480.0,0.338]
["bitfinex","BTCUSD",1747216924794,0.42270045,103490.0,103480.0,0.338]
["bitfinex","BTCUSD",1747216925183,0.48743467,103490.0,103480.0,0.338]
["bitfinex","BTCUSD",1747216926630,0.50243467,103490.0,103480.0,0.338]
["bitfinex","BTCUSD",1747216926847,0.48743467,103490.0,103480.0,0.338]
["bitfinex","BTCUSD",1747216928669,0.50373467,103490.0,103480.0,0.338]
["bitfinex","BTCUSD",1747216929061,0.52013467,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216930143,0.71169467,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216935874,0.69529467,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216936729,0.67899467,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216937369,0.69519467,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216938512,0.71129467,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216940354,0.71059467,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216940999,0.69519467,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216941343,0.67899467,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216943381,0.96968192,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216943583,0.80750407,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747216944825,0.21262136,103470.0,103460.0,0.53377785]
["bitfinex","BTCUSD",1747216945038,0.40442136,103470.0,103460.0,0.53377785]
["bitfinex","BTCUSD",1747216946315,0.40442136,103470.0,103460.0,0.53677785]
["bitfinex","BTCUSD",1747216947346,0.40442136,103470.0,103460.0,0.53977785]
["bitfinex","BTCUSD",1747216948584,0.40442136,103470.0,103460.0,0.67977785]
["bitfinex","BTCUSD",1747216948784,0.40442136,103470.0,103460.0,0.53977785]
["bitfinex","BTCUSD",1747216948989,0.40442136,103470.0,103460.0,0.3776]
["bitfinex","BTCUSD",1747216949198,0.40442136,103470.0,103460.0,0.53977785]
["bitfinex","BTCUSD",1747216949393,0.4641926,103470.0,103460.0,0.53977785]
["bitfinex","BTCUSD",1747216950269,0.40442136,103470.0,103460.0,0.53977785]
["bitfinex","BTCUSD",1747216951565,0.40442136,103470.0,103460.0,0.0221]
["bitfinex","BTCUSD",1747216952016,0.40442136,103470.0,103460.0,0.0378]
["bitfinex","BTCUSD",1747216952255,0.40442136,103470.0,103460.0,0.19997785]
["bitfinex","BTCUSD",1747216952435,0.4134666,103470.0,103460.0,0.19997785]
["bitfinex","BTCUSD",1747216953776,0.47414236,103470.0,103460.0,0.0378]
["bitfinex","BTCUSD",1747216954012,0.47414236,103470.0,103460.0,0.33997785]
["bitfinex","BTCUSD",1747216956536,0.4134666,103470.0,103460.0,0.33997785]
["bitfinex","BTCUSD",1747216959111,0.4134666,103470.0,103460.0,0.1778]
["bitfinex","BTCUSD",1747216960181,0.4134666,103470.0,103460.0,0.0378]
["bitfinex","BTCUSD",1747216960797,0.4134666,103470.0,103460.0,0.1778]
["bitfinex","BTCUSD",1747216963270,0.6201466,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747216963463,0.702456,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747216964077,0.702456,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216964526,0.702456,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747216964958,0.702456,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747216965160,0.2029768,103460.0,103450.0,0.53257785]
["bitfinex","BTCUSD",1747216966643,0.2029768,103460.0,103450.0,0.53557785]
["bitfinex","BTCUSD",1747216966855,0.2029768,103460.0,103450.0,0.53857785]
["bitfinex","BTCUSD",1747216968433,0.29068269,103460.0,103450.0,0.19857785]
["bitfinex","BTCUSD",1747216968645,0.2029768,103460.0,103450.0,0.0364]
["bitfinex","BTCUSD",1747216968867,0.21202201,103460.0,103450.0,0.0364]
["bitfinex","BTCUSD",1747216974935,0.21202201,103460.0,103450.0,0.0334]
["bitfinex","BTCUSD",1747216975305,0.21202201,103460.0,103450.0,0.0354]
["bitfinex","BTCUSD",1747216975674,0.21202201,103460.0,103450.0,0.0324]
["bitfinex","BTCUSD",1747216976084,0.21202201,103460.0,103450.0,0.0334]
["bitfinex","BTCUSD",1747216977193,0.30063243,103460.0,103450.0,0.0334]
["bitfinex","BTCUSD",1747216977393,0.21202201,103460.0,103450.0,0.0334]
["bitfinex","BTCUSD",1747216979623,0.21202201,103460.0,103450.0,0.03303969]
["bitfinex","BTCUSD",1747216982814,0.21202201,103460.0,103450.0,0.19521754]
["bitfinex","BTCUSD",1747216983669,0.21202201,103460.0,103450.0,0.03303969]
["bitfinex","BTCUSD",1747216988144,0.40130201,103460.0,103450.0,0.03303969]
["bitfinex","BTCUSD",1747216988366,0.49125243,103460.0,103450.0,0.03303969]
["bitfinex","BTCUSD",1747216989941,0.48220722,103460.0,103450.0,0.03303969]
["bitfinex","BTCUSD",1747216990241,0.49125752,103460.0,103450.0,0.03303969]
["bitfinex","BTCUSD",1747216995066,0.4013071,103460.0,103450.0,0.03303969]
["bitfinex","BTCUSD",1747216995291,0.0090503,103460.0,103450.0,0.38854765]
["bitfinex","BTCUSD",1747216995517,0.0380456,103460.0,103450.0,1.01703329]
["bitfinex","BTCUSD",1747216995740,0.2410223,103460.0,103450.0,1.00736744]
["bitfinex","BTCUSD",1747216995953,0.231972,103460.0,103450.0,0.98518959]
["bitfinex","BTCUSD",1747216996297,0.21264208,103460.0,103450.0,0.98518977]
["bitfinex","BTCUSD",1747216996717,0.21264208,103460.0,103450.0,0.99485599]
["bitfinex","BTCUSD",1747216997509,0.40232208,103460.0,103450.0,0.99485599]
["bitfinex","BTCUSD",1747216997727,0.40232208,103460.0,103450.0,1.00452212]
["bitfinex","BTCUSD",1747216998278,0.40232208,103460.0,103450.0,0.83267814]
["bitfinex","BTCUSD",1747216998476,0.39265689,103460.0,103450.0,0.97552346]
["bitfinex","BTCUSD",1747216998658,0.19329563,103470.0,103460.0,0.20297671]
["bitfinex","BTCUSD",1747216998896,0.39280026,103470.0,103460.0,0.3566557]
["bitfinex","BTCUSD",1747216999083,0.39280026,103470.0,103460.0,0.19447785]
["bitfinex","BTCUSD",1747216999448,0.40184636,103470.0,103460.0,0.19447785]
["bitfinex","BTCUSD",1747217000039,0.39308026,103470.0,103460.0,0.4966557]
["bitfinex","BTCUSD",1747217000640,0.39308026,103470.0,103460.0,0.33447785]
["bitfinex","BTCUSD",1747217003284,0.39308026,103470.0,103460.0,0.1723]
["bitfinex","BTCUSD",1747217003446,0.39308026,103470.0,103460.0,0.33447785]
["bitfinex","BTCUSD",1747217004104,0.39292026,103470.0,103460.0,0.33447785]
["bitfinex","BTCUSD",1747217004462,0.39292026,103470.0,103460.0,0.52778927]
["bitfinex","BTCUSD",1747217004670,0.0193288,103470.0,103460.0,0.72752799]
["bitfinex","BTCUSD",1747217004890,0.42215015,103470.0,103460.0,1.05786336]
["bitfinex","BTCUSD",1747217005088,0.42215015,103470.0,103460.0,1.06752855]
["bitfinex","BTCUSD",1747217005294,0.41248608,103470.0,103460.0,1.04819807]
["bitfinex","BTCUSD",1747217006117,0.41248608,103470.0,103460.0,1.05786336]
["bitfinex","BTCUSD",1747217006751,0.40282173,103470.0,103460.0,1.03853269]
["bitfinex","BTCUSD",1747217007338,0.40282173,103470.0,103460.0,1.04819816]
["bitfinex","BTCUSD",1747217007542,0.40282173,103470.0,103460.0,0.88602031]
["bitfinex","BTCUSD",1747217008818,0.40282173,103470.0,103460.0,0.89568569]
["bitfinex","BTCUSD",1747217009431,0.40282173,103470.0,103460.0,1.05786354]
["bitfinex","BTCUSD",1747217010319,0.40282173,103470.0,103460.0,0.89568569]
["bitfinex","BTCUSD",1747217011152,0.21262173,103470.0,103460.0,0.89568569]
["bitfinex","BTCUSD",1747217011404,0.19012,103470.0,103460.0,0.89568569]
["bitfinex","BTCUSD",1747217012229,0.19012,103470.0,103460.0,0.91501551]
["bitfinex","BTCUSD",1747217012910,0.009,103490.0,103480.0,0.04558996]
["bitfinex","BTCUSD",1747217013114,0.2112306,103490.0,103480.0,0.40727902]
["bitfinex","BTCUSD",1747217013324,0.20886211,103490.0,103480.0,0.41694244]
["bitfinex","BTCUSD",1747217013537,0.009,103490.0,103480.0,0.59844665]
["bitfinex","BTCUSD",1747217013748,0.19916,103490.0,103480.0,0.4362688]
["bitfinex","BTCUSD",1747217014255,0.20882192,103490.0,103480.0,0.4362688]
["bitfinex","BTCUSD",1747217014482,0.20982192,103490.0,103480.0,0.4362688]
["bitfinex","BTCUSD",1747217014667,0.19916,103490.0,103480.0,0.5762688]
["bitfinex","BTCUSD",1747217014871,0.19896,103490.0,103480.0,1.17575605]
["bitfinex","BTCUSD",1747217015219,0.009,103490.0,103480.0,1.17575605]
["bitfinex","BTCUSD",1747217016489,0.009,103490.0,103480.0,1.17675605]
["bitfinex","BTCUSD",1747217017549,0.009,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217020939,0.009,103490.0,103480.0,1.0165782]
["bitfinex","BTCUSD",1747217021577,0.009,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217029413,1e-08,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217030970,0.00966193,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217031515,1e-08,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217039988,0.00966193,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217040213,1e-08,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217041286,0.22224229,103490.0,103480.0,1.00691516]
["bitfinex","BTCUSD",1747217041496,0.01932433,103490.0,103480.0,1.0165782]
["bitfinex","BTCUSD",1747217041708,0.02898681,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217042126,0.03864939,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217042339,0.02898681,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217043562,0.21950681,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217043764,0.20984433,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217043969,0.21950681,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217047308,0.20984433,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217048107,0.21950681,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217048529,0.20984433,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217049019,0.21950681,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217049373,0.20984433,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217050182,0.20984423,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217050427,0.21950653,103490.0,103480.0,1.17875605]
["bitfinex","BTCUSD",1747217050586,0.21950653,103490.0,103480.0,1.20775005]
["bitfinex","BTCUSD",1747217050587,0.20984423,103490.0,103480.0,1.20775005]
["bitfinex","BTCUSD",1747217053079,0.20018203,103490.0,103480.0,1.20775005]
["bitfinex","BTCUSD",1747217053335,0.20984423,103490.0,103480.0,1.20775005]
["bitfinex","BTCUSD",1747217054874,0.20018203,103490.0,103480.0,1.11044065]
["bitfinex","BTCUSD",1747217055037,0.20984423,103490.0,103480.0,1.06554665]
["bitfinex","BTCUSD",1747217055241,0.2291692,103490.0,103480.0,1.06554665]
["bitfinex","BTCUSD",1747217055439,0.21950662,103490.0,103480.0,1.06554665]
["bitfinex","BTCUSD",1747217056566,0.2291691,103490.0,103480.0,1.06554665]
["bitfinex","BTCUSD",1747217057487,0.23883168,103490.0,103480.0,1.06554665]
["bitfinex","BTCUSD",1747217057709,0.2291691,103490.0,103480.0,1.06554665]
["bitfinex","BTCUSD",1747217058877,0.23883168,103490.0,103480.0,1.06554665]
["bitfinex","BTCUSD",1747217059111,0.2291691,103490.0,103480.0,1.06554665]
["bitfinex","BTCUSD",1747217060311,1e-08,103490.0,103480.0,1.06554665]
["bitfinex","BTCUSD",1747217060514,0.20916442,103490.0,103480.0,1.08064665]
["bitfinex","BTCUSD",1747217060862,0.00966203,103490.0,103480.0,1.17795605]
["bitfinex","BTCUSD",1747217061011,0.00966203,103490.0,103480.0,1.20695105]
["bitfinex","BTCUSD",1747217062772,0.20892423,103490.0,103480.0,1.20695105]
["bitfinex","BTCUSD",1747217062974,0.19838732,103490.0,103480.0,1.20695105]
["bitfinex","BTCUSD",1747217063382,0.20804943,103490.0,103480.0,1.20695105]
["bitfinex","BTCUSD",1747217063532,0.21771173,103490.0,103480.0,1.20695105]
["bitfinex","BTCUSD",1747217063881,0.20804943,103490.0,103480.0,1.20695105]
["bitfinex","BTCUSD",1747217064042,0.01844943,103490.0,103480.0,1.20695105]
["bitfinex","BTCUSD",1747217064250,0.20784943,103490.0,103480.0,1.20695105]
["bitfinex","BTCUSD",1747217064709,0.19818732,103490.0,103480.0,1.20695105]
["bitfinex","BTCUSD",1747217065971,0.19818732,103490.0,103480.0,1.25229705]
["bitfinex","BTCUSD",1747217066784,0.0493084,103510.0,103500.0,0.20289835]
["bitfinex","BTCUSD",1747217066989,0.43848909,103510.0,103500.0,0.3650762]
["bitfinex","BTCUSD",1747217067195,0.25842193,103510.0,103500.0,0.37473775]
["bitfinex","BTCUSD",1747217067400,0.44766193,103510.0,103500.0,0.38439921]
["bitfinex","BTCUSD",1747217067952,0.4380015,103510.0,103500.0,0.37473775]
["bitfinex","BTCUSD",1747217068361,0.4380015,103510.0,103500.0,0.3650762]
["bitfinex","BTCUSD",1747217068570,0.43122098,103510.0,103500.0,0.3650762]
["bitfinex","BTCUSD",1747217069024,0.42156018,103510.0,103500.0,0.20289835]
["bitfinex","BTCUSD",1747217069181,0.23244018,103510.0,103500.0,0.37473766]
["bitfinex","BTCUSD",1747217069388,0.42148018,103510.0,103500.0,0.3815762]
["bitfinex","BTCUSD",1747217069753,0.42148018,103510.0,103500.0,0.20973671]
["bitfinex","BTCUSD",1747217069945,0.42148018,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1747217070144,0.47243427,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1747217070657,0.28339427,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1747217070882,0.41185928,103510.0,103500.0,0.38439968]
["bitfinex","BTCUSD",1747217071459,0.41185928,103510.0,103500.0,0.37473813]
["bitfinex","BTCUSD",1747217071859,0.22277928,103510.0,103500.0,0.37473813]
["bitfinex","BTCUSD",1747217072194,0.41169928,103510.0,103500.0,0.41479968]
["bitfinex","BTCUSD",1747217072718,0.44064122,103510.0,103500.0,0.57123899]
["bitfinex","BTCUSD",1747217072950,0.44060122,103510.0,103500.0,0.41479968]
["bitfinex","BTCUSD",1747217073120,0.43094079,103510.0,103500.0,0.40513813]
["bitfinex","BTCUSD",1747217073306,0.42128008,103510.0,103500.0,0.40513813]
["bitfinex","BTCUSD",1747217073508,0.41928008,103510.0,103500.0,0.40513813]
["bitfinex","BTCUSD",1747217074622,0.41828008,103510.0,103500.0,0.41479977]
["bitfinex","BTCUSD",1747217074989,0.41828008,103510.0,103500.0,0.25262192]
["bitfinex","BTCUSD",1747217075185,0.41828008,103510.0,103500.0,0.39939977]
["bitfinex","BTCUSD",1747217078529,0.22944008,103510.0,103500.0,0.57687762]
["bitfinex","BTCUSD",1747217078727,0.41784008,103510.0,103500.0,0.57687762]
["bitfinex","BTCUSD",1747217079042,0.41784008,103510.0,103500.0,0.41469977]
["bitfinex","BTCUSD",1747217079622,0.40817928,103510.0,103500.0,0.39537639]
["bitfinex","BTCUSD",1747217083234,0.40817928,103510.0,103500.0,0.19247785]
["bitfinex","BTCUSD",1747217083852,0.40761928,103510.0,103500.0,0.17717785]
["bitfinex","BTCUSD",1747217086076,0.40741928,103510.0,103500.0,0.19357785]
["bitfinex","BTCUSD",1747217086692,0.4071669,103510.0,103500.0,0.19357785]
["bitfinex","BTCUSD",1747217087701,0.4071669,103510.0,103500.0,0.38681456]
["bitfinex","BTCUSD",1747217087955,0.4071669,103510.0,103500.0,0.19357785]
["bitfinex","BTCUSD",1747217089217,0.4071669,103510.0,103500.0,0.38681456]
["bitfinex","BTCUSD",1747217089419,0.4071669,103510.0,103500.0,0.19357785]
["bitfinex","BTCUSD",1747217090611,0.2195269,103510.0,103500.0,0.19357785]
["bitfinex","BTCUSD",1747217090921,0.4073269,103510.0,103500.0,0.19357785]
["bitfinex","BTCUSD",1747217091327,0.4073269,103510.0,103500.0,0.17717785]
["bitfinex","BTCUSD",1747217091773,0.4073269,103510.0,103500.0,0.38621456]
["bitfinex","BTCUSD",1747217092606,0.4073269,103510.0,103500.0,0.39587639]
["bitfinex","BTCUSD",1747217093228,0.4073269,103510.0,103500.0,0.17717785]
["bitfinex","BTCUSD",1747217093746,0.4072069,103510.0,103500.0,0.17717785]
["bitfinex","BTCUSD",1747217094887,0.4072069,103510.0,103500.0,0.37041456]
["bitfinex","BTCUSD",1747217095083,0.4072069,103510.0,103500.0,0.38691456]
["bitfinex","BTCUSD",1747217095631,0.4072069,103510.0,103500.0,0.19367785]
["bitfinex","BTCUSD",1747217096076,0.4072069,103510.0,103500.0,0.17717785]
["bitfinex","BTCUSD",1747217096898,0.2195269,103510.0,103500.0,0.17717785]
["bitfinex","BTCUSD",1747217097118,0.4072069,103510.0,103500.0,0.19327785]
["bitfinex","BTCUSD",1747217098134,0.43315032,103510.0,103500.0,0.17717785]
["bitfinex","BTCUSD",1747217098365,0.4072069,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1747217098984,0.4072069,103510.0,103500.0,0.3558]
["bitfinex","BTCUSD",1747217099185,0.4072069,103510.0,103500.0,0.51797785]
["bitfinex","BTCUSD",1747217100687,0.2518269,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1747217100909,0.21258044,103490.0,103480.0,0.87927091]
["bitfinex","BTCUSD",1747217101095,0.40026044,103490.0,103480.0,0.88893442]
["bitfinex","BTCUSD",1747217102001,0.40026044,103490.0,103480.0,1.05111227]
["bitfinex","BTCUSD",1747217102231,0.40026044,103490.0,103480.0,1.06377569]
["bitfinex","BTCUSD",1747217102573,0.40026044,103490.0,103480.0,1.06677569]
["bitfinex","BTCUSD",1747217103285,0.40026044,103490.0,103480.0,1.07643901]
["bitfinex","BTCUSD",1747217103929,0.40026044,103490.0,103480.0,0.75208331]
["bitfinex","BTCUSD",1747217104137,0.40026044,103490.0,103480.0,1.07643901]
["bitfinex","BTCUSD",1747217104985,0.40026044,103490.0,103480.0,1.03109301]
["bitfinex","BTCUSD",1747217105189,0.20716506,103490.0,103480.0,1.03109301]
["bitfinex","BTCUSD",1747217105311,0.4100832,103490.0,103480.0,1.04075615]
["bitfinex","BTCUSD",1747217106345,0.4100832,103490.0,103480.0,1.03109301]
["bitfinex","BTCUSD",1747217106567,0.4100832,103490.0,103480.0,1.17109301]
["bitfinex","BTCUSD",1747217106735,0.21682782,103490.0,103480.0,1.18075624]
["bitfinex","BTCUSD",1747217106989,0.4100832,103490.0,103480.0,1.04075578]
["bitfinex","BTCUSD",1747217107525,0.4100832,103490.0,103480.0,1.18075578]
["bitfinex","BTCUSD",1747217107731,0.4098432,103490.0,103480.0,1.18075578]
["bitfinex","BTCUSD",1747217107931,0.4098432,103490.0,103480.0,1.18075531]
["bitfinex","BTCUSD",1747217108928,0.4098432,103490.0,103480.0,1.16142913]
["bitfinex","BTCUSD",1747217109131,0.4098432,103490.0,103480.0,1.15176628]
["bitfinex","BTCUSD",1747217109337,0.38085538,103490.0,103480.0,0.9488288]
["bitfinex","BTCUSD",1747217109517,0.38085538,103490.0,103480.0,1.14210286]
["bitfinex","BTCUSD",1747217109751,0.38085538,103490.0,103480.0,0.9391651]
["bitfinex","BTCUSD",1747217109963,0.38085538,103490.0,103480.0,1.14210267]
["bitfinex","BTCUSD",1747217110107,0.38085538,103490.0,103480.0,0.81774697]
["bitfinex","BTCUSD",1747217110299,0.38085538,103490.0,103480.0,1.14210267]
["bitfinex","BTCUSD",1747217110975,0.38085538,103490.0,103480.0,1.14210286]
["bitfinex","BTCUSD",1747217111228,0.38085538,103490.0,103480.0,1.15176646]
["bitfinex","BTCUSD",1747217112153,0.38085538,103490.0,103480.0,1.16142988]
["bitfinex","BTCUSD",1747217112531,0.38085538,103490.0,103480.0,1.15176646]
["bitfinex","BTCUSD",1747217113382,0.38085538,103490.0,103480.0,1.14210286]
["bitfinex","BTCUSD",1747217114177,0.38085538,103490.0,103480.0,1.15176646]
["bitfinex","BTCUSD",1747217114380,0.38085538,103490.0,103480.0,1.16142997]
["bitfinex","BTCUSD",1747217116924,0.38085538,103490.0,103480.0,1.15176646]
["bitfinex","BTCUSD",1747217117134,0.38085538,103490.0,103480.0,0.82741076]
["bitfinex","BTCUSD",1747217117351,0.38085538,103490.0,103480.0,1.15176646]
["bitfinex","BTCUSD",1747217118495,0.39051749,103490.0,103480.0,1.16142997]
["bitfinex","BTCUSD",1747217118702,0.39051814,103490.0,103480.0,1.16142997]
["bitfinex","BTCUSD",1747217118901,0.39051814,103490.0,103480.0,1.15176646]
["bitfinex","BTCUSD",1747217119136,0.39051814,103490.0,103480.0,1.17109339]
["bitfinex","BTCUSD",1747217119324,0.39051814,103490.0,103480.0,1.18075671]
["bitfinex","BTCUSD",1747217122237,0.21658679,103490.0,103480.0,1.18075605]
["bitfinex","BTCUSD",1747217122449,0.02898679,103490.0,103480.0,1.18075605]
["bitfinex","BTCUSD",1747217122847,0.03864937,103490.0,103480.0,1.18075605]
["bitfinex","BTCUSD",1747217124888,0.02898679,103490.0,103480.0,1.18075605]
["bitfinex","BTCUSD",1747217125503,0.03864937,103490.0,103480.0,1.18075605]
["bitfinex","BTCUSD",1747217127082,0.00966211,103490.0,103480.0,1.18075605]
["bitfinex","BTCUSD",1747217127285,0.02691608,103510.0,103500.0,0.58435935]
["bitfinex","BTCUSD",1747217127500,0.25148417,103510.0,103500.0,0.90871551]
["bitfinex","BTCUSD",1747217127710,0.43667652,103510.0,103500.0,0.90871551]
["bitfinex","BTCUSD",1747217127948,0.42640465,103510.0,103500.0,0.7368762]
["bitfinex","BTCUSD",1747217128151,0.41674385,103510.0,103500.0,0.87687639]
["bitfinex","BTCUSD",1747217128559,0.40708295,103510.0,103500.0,0.67397785]
["bitfinex","BTCUSD",1747217129464,0.21952295,103510.0,103500.0,0.67397785]
["bitfinex","BTCUSD",1747217129726,0.40704295,103510.0,103500.0,0.67397785]
["bitfinex","BTCUSD",1747217129937,0.02630491,103510.0,103500.0,0.91837679]
["bitfinex","BTCUSD",1747217130144,0.25816487,103510.0,103500.0,0.90871561]
["bitfinex","BTCUSD",1747217130317,0.24850481,103510.0,103500.0,0.70581753]
["bitfinex","BTCUSD",1747217130556,0.23884447,103510.0,103500.0,0.67397785]
["bitfinex","BTCUSD",1747217130765,0.23884447,103510.0,103500.0,0.65847785]
["bitfinex","BTCUSD",1747217130943,0.23884447,103510.0,103500.0,0.48]
["bitfinex","BTCUSD",1747217131190,0.23884447,103510.0,103500.0,0.64217785]
["bitfinex","BTCUSD",1747217131919,0.02630491,103510.0,103500.0,1.03019241]
["bitfinex","BTCUSD",1747217132126,0.20285897,103520.0,103510.0,0.56581804]
["bitfinex","BTCUSD",1747217132331,0.41573884,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747217132543,0.23833946,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747217132750,0.24401884,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1747217132963,0.21649859,103520.0,103510.0,0.65202603]
["bitfinex","BTCUSD",1747217133177,0.20683881,103520.0,103510.0,0.65202603]
["bitfinex","BTCUSD",1747217133401,0.19725931,103520.0,103510.0,0.85490478]
["bitfinex","BTCUSD",1747217133608,0.2079989,103520.0,103510.0,0.71490478]
["bitfinex","BTCUSD",1747217133817,0.01065931,103520.0,103510.0,0.71490478]
["bitfinex","BTCUSD",1747217134033,0.21032739,103520.0,103510.0,0.71490478]
["bitfinex","BTCUSD",1747217134236,0.19829931,103520.0,103510.0,0.84524407]
["bitfinex","BTCUSD",1747217134455,0.21961849,103520.0,103510.0,0.86456577]
["bitfinex","BTCUSD",1747217134671,0.003,103520.0,103510.0,1.11256473]
["bitfinex","BTCUSD",1747217134895,0.003,103520.0,103510.0,1.03527378]
["bitfinex","BTCUSD",1747217135111,0.003,103520.0,103510.0,0.87309593]
["bitfinex","BTCUSD",1747217135292,0.001,103520.0,103510.0,0.87309593]
["bitfinex","BTCUSD",1747217135488,0.001,103520.0,103510.0,1.01309593]
["bitfinex","BTCUSD",1747217136264,0.22819332,103530.0,103520.0,0.21885925]
["bitfinex","BTCUSD",1747217136579,0.21849485,103530.0,103520.0,0.41625647]
["bitfinex","BTCUSD",1747217136777,0.002,103530.0,103520.0,1.18758088]
["bitfinex","BTCUSD",1747217137105,0.002,103530.0,103520.0,1.02540303]
["bitfinex","BTCUSD",1747217137357,0.002,103530.0,103520.0,1.16540303]
["bitfinex","BTCUSD",1747217137917,0.004,103530.0,103520.0,1.16540303]
["bitfinex","BTCUSD",1747217138303,0.002,103530.0,103520.0,1.16540303]
["bitfinex","BTCUSD",1747217138495,0.003,103530.0,103520.0,1.16540303]
["bitfinex","BTCUSD",1747217140648,0.002,103530.0,103520.0,1.16540303]
["bitfinex","BTCUSD",1747217140904,0.002,103530.0,103520.0,1.16640303]
["bitfinex","BTCUSD",1747217141658,0.002,103530.0,103520.0,1.16840303]
["bitfinex","BTCUSD",1747217142414,0.002,103530.0,103520.0,1.33058088]
["bitfinex","BTCUSD",1747217142865,0.002,103530.0,103520.0,1.16840303]
["bitfinex","BTCUSD",1747217143532,0.002,103530.0,103520.0,1.16740303]
["bitfinex","BTCUSD",1747217143734,0.002,103530.0,103520.0,1.16540303]
["bitfinex","BTCUSD",1747217143922,0.002,103530.0,103520.0,1.16840303]
["bitfinex","BTCUSD",1747217144114,0.002,103530.0,103520.0,1.17140303]
["bitfinex","BTCUSD",1747217146580,0.002,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747217146782,0.002,103550.0,103540.0,1.77781819]
["bitfinex","BTCUSD",1747217147007,0.002,103550.0,103540.0,1.37441819]
["bitfinex","BTCUSD",1747217147209,0.002,103550.0,103540.0,1.35224034]
["bitfinex","BTCUSD",1747217147410,0.002,103550.0,103540.0,1.26393903]
["bitfinex","BTCUSD",1747217147768,0.002,103550.0,103540.0,1.09747903]
["bitfinex","BTCUSD",1747217147971,0.002,103550.0,103540.0,1.28491903]
["bitfinex","BTCUSD",1747217148425,0.002,103550.0,103540.0,1.28391903]
["bitfinex","BTCUSD",1747217149448,0.002,103550.0,103540.0,1.28791903]
["bitfinex","BTCUSD",1747217149656,0.002,103550.0,103540.0,1.29091903]
["bitfinex","BTCUSD",1747217150084,0.002,103550.0,103540.0,1.10347903]
["bitfinex","BTCUSD",1747217150220,0.002,103550.0,103540.0,1.27089903]
["bitfinex","BTCUSD",1747217152946,0.002,103550.0,103540.0,0.81268719]
["bitfinex","BTCUSD",1747217153146,0.002,103550.0,103540.0,1.06215666]
["bitfinex","BTCUSD",1747217153392,0.1894,103550.0,103540.0,1.06215666]
["bitfinex","BTCUSD",1747217153609,0.1894,103550.0,103540.0,0.95518999]
["bitfinex","BTCUSD",1747217154069,0.1894,103550.0,103540.0,0.96484753]
["bitfinex","BTCUSD",1747217154217,0.1894,103550.0,103540.0,0.97450498]
["bitfinex","BTCUSD",1747217155104,0.002,103550.0,103540.0,1.10251438]
["bitfinex","BTCUSD",1747217155315,0.0025,103560.0,103550.0,0.59341377]
["bitfinex","BTCUSD",1747217155532,0.0025,103560.0,103550.0,1.37023195]
["bitfinex","BTCUSD",1747217155976,0.0025,103560.0,103550.0,0.54280057]
["bitfinex","BTCUSD",1747217156180,0.0025,103560.0,103550.0,0.97282533]
["bitfinex","BTCUSD",1747217156384,0.0025,103560.0,103550.0,0.98912533]
["bitfinex","BTCUSD",1747217156595,0.0025,103560.0,103550.0,0.99112533]
["bitfinex","BTCUSD",1747217156845,0.0025,103560.0,103550.0,1.23717972]
["bitfinex","BTCUSD",1747217157264,0.0025,103560.0,103550.0,1.33448912]
["bitfinex","BTCUSD",1747217157941,0.0025,103560.0,103550.0,1.33648912]
["bitfinex","BTCUSD",1747217158174,0.0025,103560.0,103550.0,1.35126687]
["bitfinex","BTCUSD",1747217159987,0.01998073,103570.0,103550.0,1.35126687]
["bitfinex","BTCUSD",1747217160062,0.01998073,103570.0,103560.0,0.59269233]
["bitfinex","BTCUSD",1747217160352,0.01998073,103570.0,103560.0,1.36951051]
["bitfinex","BTCUSD",1747217160773,0.01998073,103570.0,103560.0,1.50951051]
["bitfinex","BTCUSD",1747217161892,0.01998073,103570.0,103560.0,1.51151051]
["bitfinex","BTCUSD",1747217163865,0.01998073,103570.0,103560.0,1.51251051]
["bitfinex","BTCUSD",1747217164570,0.01998073,103570.0,103560.0,1.02040173]
["bitfinex","BTCUSD",1747217164800,0.01998073,103570.0,103560.0,1.51251051]
["bitfinex","BTCUSD",1747217169579,0.01998073,103570.0,103560.0,1.48183051]
["bitfinex","BTCUSD",1747217169808,0.01998073,103570.0,103560.0,1.49803051]
["bitfinex","BTCUSD",1747217170040,0.01998073,103570.0,103560.0,1.29451051]
["bitfinex","BTCUSD",1747217170966,0.01998073,103570.0,103560.0,1.48183051]
["bitfinex","BTCUSD",1747217171406,0.01998073,103570.0,103560.0,1.23577612]
["bitfinex","BTCUSD",1747217171617,0.01998073,103570.0,103560.0,1.04845612]
["bitfinex","BTCUSD",1747217172707,0.01998073,103570.0,103560.0,0.95114672]
["bitfinex","BTCUSD",1747217173128,0.21631066,103570.0,103560.0,0.95114672]
["bitfinex","BTCUSD",1747217179818,0.24251066,103570.0,103560.0,0.95114672]
["bitfinex","BTCUSD",1747217180203,0.24251066,103570.0,103560.0,0.70509233]
["bitfinex","BTCUSD",1747217180401,0.22641066,103570.0,103560.0,0.95114672]
["bitfinex","BTCUSD",1747217180597,0.21071066,103570.0,103560.0,0.95114672]
["bitfinex","BTCUSD",1747217181794,0.21071066,103570.0,103560.0,0.96654672]
["bitfinex","BTCUSD",1747217181982,0.02339066,103570.0,103560.0,0.96654672]
["bitfinex","BTCUSD",1747217182221,0.21071066,103570.0,103560.0,1.22820111]
["bitfinex","BTCUSD",1747217182394,0.02339066,103570.0,103560.0,1.22820111]
["bitfinex","BTCUSD",1747217183533,0.04255269,103590.0,103580.0,0.01930828]
["bitfinex","BTCUSD",1747217183773,0.20728849,103590.0,103580.0,0.45845013]
["bitfinex","BTCUSD",1747217183941,0.18932,103590.0,103580.0,0.80810385]
["bitfinex","BTCUSD",1747217184107,0.18932,103590.0,103580.0,0.94810385]
["bitfinex","BTCUSD",1747217184318,0.002,103590.0,103580.0,0.98060385]
["bitfinex","BTCUSD",1747217184722,0.004,103590.0,103580.0,0.98060385]
["bitfinex","BTCUSD",1747217186166,0.004,103590.0,103580.0,0.64060385]
["bitfinex","BTCUSD",1747217195034,0.004,103590.0,103580.0,0.98060385]
["bitfinex","BTCUSD",1747217211384,0.004,103590.0,103580.0,1.0573564]
["bitfinex","BTCUSD",1747217213843,0.01304584,103590.0,103580.0,1.0573564]
["bitfinex","BTCUSD",1747217215079,0.01304584,103590.0,103580.0,1.31606927]
["bitfinex","BTCUSD",1747217215318,0.10620276,103600.0,103590.0,0.593728]
["bitfinex","BTCUSD",1747217215543,0.10620276,103600.0,103590.0,1.01384434]
["bitfinex","BTCUSD",1747217215786,0.10620276,103600.0,103590.0,1.20112434]
["bitfinex","BTCUSD",1747217216011,0.10620276,103600.0,103590.0,1.34112434]
["bitfinex","BTCUSD",1747217216227,0.10620276,103600.0,103590.0,1.17972087]
["bitfinex","BTCUSD",1747217216425,0.10620276,103600.0,103590.0,1.34112434]
["bitfinex","BTCUSD",1747217216636,0.10620276,103600.0,103590.0,1.17972087]
["bitfinex","BTCUSD",1747217216954,0.10620276,103600.0,103590.0,0.99244087]
["bitfinex","BTCUSD",1747217217114,0.10620276,103600.0,103590.0,1.00217894]
["bitfinex","BTCUSD",1747217217324,0.11585443,103600.0,103590.0,1.33254737]
["bitfinex","BTCUSD",1747217219396,0.10620276,103600.0,103590.0,1.33254737]
["bitfinex","BTCUSD",1747217221037,0.34975731,103600.0,103590.0,0.14973807]
["bitfinex","BTCUSD",1747217221266,0.31274656,103600.0,103590.0,0.59834609]
["bitfinex","BTCUSD",1747217221498,0.33205111,103600.0,103590.0,0.97345193]
["bitfinex","BTCUSD",1747217221705,0.11585452,103600.0,103590.0,1.33194728]
["bitfinex","BTCUSD",1747217221917,0.08326594,103600.0,103590.0,1.33194728]
["bitfinex","BTCUSD",1747217222338,0.08326594,103600.0,103590.0,1.51922728]
["bitfinex","BTCUSD",1747217223892,0.0876877,103600.0,103590.0,1.51922728]
["bitfinex","BTCUSD",1747217224322,0.10699168,103600.0,103590.0,1.51922728]
["bitfinex","BTCUSD",1747217224514,0.10699159,103600.0,103590.0,1.51914728]
["bitfinex","BTCUSD",1747217226351,0.00904092,103600.0,103590.0,1.51914728]
["bitfinex","BTCUSD",1747217226555,0.002,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747217226556,0.43660155,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747217226769,0.23734382,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747217226927,0.42458382,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747217227267,0.42458382,103630.0,103620.0,0.35462108]
["bitfinex","BTCUSD",1747217227585,0.42458382,103630.0,103620.0,0.48]
["bitfinex","BTCUSD",1747217227782,0.43760677,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747217227981,0.25036677,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747217228249,0.43756677,103630.0,103620.0,0.48]
["bitfinex","BTCUSD",1747217228420,0.43756677,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747217230399,0.25036677,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747217230601,0.43756677,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747217231200,0.19301293,103620.0,103610.0,0.58856908]
["bitfinex","BTCUSD",1747217231406,0.19301293,103620.0,103610.0,0.92856908]
["bitfinex","BTCUSD",1747217232093,0.20266357,103620.0,103610.0,0.95278105]
["bitfinex","BTCUSD",1747217233432,0.20566357,103620.0,103610.0,0.95278105]
["bitfinex","BTCUSD",1747217233848,0.20566357,103620.0,103610.0,0.98368105]
["bitfinex","BTCUSD",1747217234053,0.40251393,103620.0,103610.0,0.99333244]
["bitfinex","BTCUSD",1747217234238,0.21531393,103620.0,103610.0,0.99333244]
["bitfinex","BTCUSD",1747217234421,0.40251393,103620.0,103610.0,0.99333244]
["bitfinex","BTCUSD",1747217235018,0.39286357,103620.0,103610.0,0.75624644]
["bitfinex","BTCUSD",1747217235437,0.39286357,103620.0,103610.0,0.95892957]
["bitfinex","BTCUSD",1747217235643,0.39286357,103620.0,103610.0,0.49456049]
["bitfinex","BTCUSD",1747217237067,0.40188564,103620.0,103610.0,0.49456049]
["bitfinex","BTCUSD",1747217237277,0.40188564,103620.0,103610.0,0.65591499]
["bitfinex","BTCUSD",1747217237503,0.43298564,103620.0,103610.0,0.49456049]
["bitfinex","BTCUSD",1747217237734,0.43298564,103620.0,103610.0,0.35456049]
["bitfinex","BTCUSD",1747217238937,0.43298564,103620.0,103610.0,0.51591499]
["bitfinex","BTCUSD",1747217239450,0.43298564,103620.0,103610.0,0.65591499]
["bitfinex","BTCUSD",1747217240114,0.43298564,103620.0,103610.0,0.35456049]
["bitfinex","BTCUSD",1747217240931,0.41718564,103620.0,103610.0,0.35456049]
["bitfinex","BTCUSD",1747217241584,0.40188564,103620.0,103610.0,0.35456049]
["bitfinex","BTCUSD",1747217243382,0.40188564,103620.0,103610.0,0.53201499]
["bitfinex","BTCUSD",1747217243590,0.40188564,103620.0,103610.0,0.54701499]
["bitfinex","BTCUSD",1747217244026,0.40188564,103620.0,103610.0,0.38566049]
["bitfinex","BTCUSD",1747217244211,0.40188564,103620.0,103610.0,0.54701499]
["bitfinex","BTCUSD",1747217244585,0.40184564,103620.0,103610.0,0.54701499]
["bitfinex","BTCUSD",1747217245352,0.40184564,103620.0,103610.0,0.63151444]
["bitfinex","BTCUSD",1747217245783,0.40184564,103620.0,103610.0,0.77151444]
["bitfinex","BTCUSD",1747217246741,0.21468564,103620.0,103610.0,0.97419748]
["bitfinex","BTCUSD",1747217246943,0.21468564,103620.0,103610.0,0.77151444]
["bitfinex","BTCUSD",1747217247143,0.40184564,103620.0,103610.0,0.77151444]
["bitfinex","BTCUSD",1747217249339,0.03132298,103620.0,103610.0,0.99349987]
["bitfinex","BTCUSD",1747217249540,0.42114599,103620.0,103610.0,0.98384905]
["bitfinex","BTCUSD",1747217249767,0.23398599,103620.0,103610.0,0.98384905]
["bitfinex","BTCUSD",1747217250051,0.23398599,103620.0,103610.0,0.99350044]
["bitfinex","BTCUSD",1747217250264,0.24363663,103620.0,103610.0,1.00315155]
["bitfinex","BTCUSD",1747217250472,0.23398655,103620.0,103610.0,1.00315173]
["bitfinex","BTCUSD",1747217250843,0.23398655,103620.0,103610.0,1.01280293]
["bitfinex","BTCUSD",1747217251283,0.23398655,103620.0,103610.0,1.01280247]
["bitfinex","BTCUSD",1747217251950,0.23398655,103620.0,103610.0,1.00315136]
["bitfinex","BTCUSD",1747217252173,0.21468564,103620.0,103610.0,0.77151444]
["bitfinex","BTCUSD",1747217252383,0.21468564,103620.0,103610.0,0.97419748]
["bitfinex","BTCUSD",1747217253083,0.21468564,103620.0,103610.0,0.98384887]
["bitfinex","BTCUSD",1747217253309,0.21468564,103620.0,103610.0,0.99350016]
["bitfinex","BTCUSD",1747217254180,0.21468564,103620.0,103610.0,0.98384887]
["bitfinex","BTCUSD",1747217255173,0.22433535,103620.0,103610.0,0.99350007]
["bitfinex","BTCUSD",1747217255363,0.21468555,103620.0,103610.0,0.98384887]
["bitfinex","BTCUSD",1747217256879,0.21468555,103620.0,103610.0,0.73799492]
["bitfinex","BTCUSD",1747217257076,0.21468555,103620.0,103610.0,0.98384887]
["bitfinex","BTCUSD",1747217258024,0.21468555,103620.0,103610.0,0.99350016]
["bitfinex","BTCUSD",1747217264050,0.21468555,103620.0,103610.0,1.00315136]
["bitfinex","BTCUSD",1747217264939,0.21468555,103620.0,103610.0,0.98384887]
["bitfinex","BTCUSD",1747217265355,0.21468555,103620.0,103610.0,0.89932036]
["bitfinex","BTCUSD",1747217265716,0.21468555,103620.0,103610.0,0.88001749]
["bitfinex","BTCUSD",1747217266290,0.205035,103620.0,103610.0,0.88966906]
["bitfinex","BTCUSD",1747217266546,0.205035,103620.0,103610.0,0.68698593]
["bitfinex","BTCUSD",1747217267369,0.205035,103620.0,103610.0,0.88001749]
["bitfinex","BTCUSD",1747217267781,0.205035,103620.0,103610.0,0.68698593]
["bitfinex","BTCUSD",1747217268563,0.205035,103620.0,103610.0,0.51588593]
["bitfinex","BTCUSD",1747217268771,0.205035,103620.0,103610.0,0.35456049]
["bitfinex","BTCUSD",1747217269022,0.205035,103620.0,103610.0,0.49456049]
["bitfinex","BTCUSD",1747217269365,0.20268295,103610.0,103600.0,0.19312544]
["bitfinex","BTCUSD",1747217269573,0.20270251,103600.0,103590.0,0.45488666]
["bitfinex","BTCUSD",1747217269776,0.20270251,103600.0,103590.0,0.2472491]
["bitfinex","BTCUSD",1747217269993,0.20270251,103600.0,103590.0,0.7272491]
["bitfinex","BTCUSD",1747217270382,0.20270251,103600.0,103590.0,0.21022366]
["bitfinex","BTCUSD",1747217270507,0.20270251,103600.0,103590.0,0.3715491]
["bitfinex","BTCUSD",1747217270707,0.21172458,103600.0,103590.0,0.7115491]
["bitfinex","BTCUSD",1747217270912,0.21172458,103600.0,103590.0,0.3715491]
["bitfinex","BTCUSD",1747217271315,0.21172458,103600.0,103590.0,0.7115491]
["bitfinex","BTCUSD",1747217273295,0.21172458,103600.0,103590.0,0.55022366]
["bitfinex","BTCUSD",1747217273510,0.21172458,103600.0,103590.0,0.72570719]
["bitfinex","BTCUSD",1747217274994,0.21172458,103600.0,103590.0,0.68036119]
["bitfinex","BTCUSD",1747217275649,0.20270251,103600.0,103590.0,0.68036119]
["bitfinex","BTCUSD",1747217278092,0.20270251,103600.0,103590.0,0.36393575]
["bitfinex","BTCUSD",1747217278731,0.2117299,103600.0,103590.0,0.36393575]
["bitfinex","BTCUSD",1747217279090,0.3998099,103600.0,103590.0,0.52526119]
["bitfinex","BTCUSD",1747217280259,0.3998099,103600.0,103590.0,0.54146119]
["bitfinex","BTCUSD",1747217280470,0.3998099,103600.0,103590.0,0.52526119]
["bitfinex","BTCUSD",1747217281101,0.3998099,103600.0,103590.0,0.66526119]
["bitfinex","BTCUSD",1747217281574,0.3998099,103600.0,103590.0,0.68026119]
["bitfinex","BTCUSD",1747217281782,0.3998099,103600.0,103590.0,0.54026119]
["bitfinex","BTCUSD",1747217283722,0.3998099,103600.0,103590.0,0.37893575]
["bitfinex","BTCUSD",1747217283923,0.3998099,103600.0,103590.0,0.52526119]
["bitfinex","BTCUSD",1747217284716,0.3998099,103600.0,103590.0,0.54156119]
["bitfinex","BTCUSD",1747217288524,0.3998099,103600.0,103590.0,0.52526119]
["bitfinex","BTCUSD",1747217288721,0.3998099,103600.0,103590.0,0.54096119]
["bitfinex","BTCUSD",1747217288988,0.3998099,103600.0,103590.0,0.55676119]
["bitfinex","BTCUSD",1747217289195,0.3998099,103600.0,103590.0,0.54096119]
["bitfinex","BTCUSD",1747217289641,0.3998099,103600.0,103590.0,0.52526119]
["bitfinex","BTCUSD",1747217289817,0.3998099,103600.0,103590.0,0.36393575]
["bitfinex","BTCUSD",1747217290190,0.3998099,103600.0,103590.0,0.52526119]
["bitfinex","BTCUSD",1747217292066,0.70107746,103600.0,103590.0,0.00977766]
["bitfinex","BTCUSD",1747217292273,0.20272207,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747217292478,0.21872207,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747217292700,0.21872207,103590.0,103580.0,0.01168244]
["bitfinex","BTCUSD",1747217293516,0.22774946,103590.0,103580.0,0.01168244]
["bitfinex","BTCUSD",1747217293719,0.22774946,103590.0,103580.0,0.01368244]
["bitfinex","BTCUSD",1747217294203,0.22774946,103590.0,103580.0,0.01468244]
["bitfinex","BTCUSD",1747217294333,0.22774946,103590.0,103580.0,0.01168244]
["bitfinex","BTCUSD",1747217294552,0.43157358,103590.0,103580.0,0.01168244]
["bitfinex","BTCUSD",1747217294744,0.34215886,103590.0,103580.0,0.01168244]
["bitfinex","BTCUSD",1747217299331,0.34215886,103590.0,103580.0,0.01099402]
["bitfinex","BTCUSD",1747217300376,0.32605886,103590.0,103580.0,0.01099402]
["bitfinex","BTCUSD",1747217302029,0.34105886,103590.0,103580.0,0.01099402]
["bitfinex","BTCUSD",1747217302877,0.31005886,103590.0,103580.0,0.01099402]
["bitfinex","BTCUSD",1747217305150,0.38229776,103590.0,103580.0,0.01099402]
["bitfinex","BTCUSD",1747217305362,0.56957776,103590.0,103580.0,0.01099402]
["bitfinex","BTCUSD",1747217306826,0.49733886,103590.0,103580.0,0.01099402]
["bitfinex","BTCUSD",1747217312055,0.49733886,103590.0,103580.0,0.02699402]
["bitfinex","BTCUSD",1747217312461,0.68561886,103590.0,103580.0,0.02699402]
["bitfinex","BTCUSD",1747217312816,0.68561886,103590.0,103580.0,0.04279402]
["bitfinex","BTCUSD",1747217313027,0.22240262,103590.0,103580.0,0.3654449]
["bitfinex","BTCUSD",1747217313352,0.22240262,103590.0,103580.0,0.20411946]
["bitfinex","BTCUSD",1747217313556,0.22240262,103590.0,103580.0,0.57784091]
["bitfinex","BTCUSD",1747217313753,0.22240262,103590.0,103580.0,0.91784091]
["bitfinex","BTCUSD",1747217313957,0.21337523,103590.0,103580.0,1.067495]
["bitfinex","BTCUSD",1747217314126,0.21337523,103590.0,103580.0,0.91784091]
["bitfinex","BTCUSD",1747217314329,0.21337523,103590.0,103580.0,0.89853236]
["bitfinex","BTCUSD",1747217314604,0.21337523,103590.0,103580.0,1.05784073]
["bitfinex","BTCUSD",1747217319187,0.21237523,103590.0,103580.0,1.05784073]
["bitfinex","BTCUSD",1747217320315,0.19306882,103590.0,103580.0,0.68411946]
["bitfinex","BTCUSD",1747217320527,0.19306882,103590.0,103580.0,0.89651557]
["bitfinex","BTCUSD",1747217320718,0.19306882,103590.0,103580.0,0.87720692]
["bitfinex","BTCUSD",1747217320923,0.19306882,103590.0,103580.0,0.8868612]
["bitfinex","BTCUSD",1747217321330,0.19306882,103590.0,103580.0,0.68411946]
["bitfinex","BTCUSD",1747217321528,0.19306882,103590.0,103580.0,0.8868611]
["bitfinex","BTCUSD",1747217322234,0.19306882,103590.0,103580.0,1.04818654]
["bitfinex","BTCUSD",1747217322448,0.19306882,103590.0,103580.0,1.05784063]
["bitfinex","BTCUSD",1747217322857,0.19305019,103600.0,103590.0,0.3715]
["bitfinex","BTCUSD",1747217323044,0.38029019,103600.0,103590.0,0.53282544]
["bitfinex","BTCUSD",1747217323203,0.19305019,103600.0,103590.0,0.53282544]
["bitfinex","BTCUSD",1747217323411,0.38029019,103600.0,103590.0,0.53282544]
["bitfinex","BTCUSD",1747217323833,0.38932175,103600.0,103590.0,0.53282544]
["bitfinex","BTCUSD",1747217324032,0.39032175,103600.0,103590.0,0.53282544]
["bitfinex","BTCUSD",1747217326655,0.20308175,103600.0,103590.0,0.53282544]
["bitfinex","BTCUSD",1747217326887,0.20308175,103600.0,103590.0,0.72589426]
["bitfinex","BTCUSD",1747217327099,0.39032175,103600.0,103590.0,0.53282544]
["bitfinex","BTCUSD",1747217327492,0.20308175,103600.0,103590.0,0.72589426]
["bitfinex","BTCUSD",1747217327694,0.39032175,103600.0,103590.0,0.7355477]
["bitfinex","BTCUSD",1747217328303,0.39032175,103600.0,103590.0,0.54247888]
["bitfinex","BTCUSD",1747217328461,0.39032175,103600.0,103590.0,0.67282544]
["bitfinex","BTCUSD",1747217328661,0.39032175,103600.0,103590.0,0.8755477]
["bitfinex","BTCUSD",1747217329289,0.39032175,103600.0,103590.0,0.5115]
["bitfinex","BTCUSD",1747217329608,0.39032175,103600.0,103590.0,0.67282544]
["bitfinex","BTCUSD",1747217329758,0.39032175,103600.0,103590.0,0.53282544]
["bitfinex","BTCUSD",1747217330237,0.39032175,103600.0,103590.0,0.67282544]
["bitfinex","BTCUSD",1747217342128,0.39032175,103600.0,103590.0,0.88520095]
["bitfinex","BTCUSD",1747217342355,0.39032175,103600.0,103590.0,0.67282544]
["bitfinex","BTCUSD",1747217342623,0.39032175,103600.0,103590.0,0.5115]
["bitfinex","BTCUSD",1747217342828,0.39032175,103600.0,103590.0,0.67282544]
["bitfinex","BTCUSD",1747217343378,0.39032175,103600.0,103590.0,0.86589426]
["bitfinex","BTCUSD",1747217344274,0.39032175,103600.0,103590.0,0.67282544]
["bitfinex","BTCUSD",1747217345048,0.39032175,103600.0,103590.0,0.86589426]
["bitfinex","BTCUSD",1747217345294,0.39032175,103600.0,103590.0,0.8755477]
["bitfinex","BTCUSD",1747217345453,0.39032175,103600.0,103590.0,0.68247888]
["bitfinex","BTCUSD",1747217345658,0.39032175,103600.0,103590.0,0.67282544]
["bitfinex","BTCUSD",1747217347226,0.20308175,103600.0,103590.0,0.67282544]
["bitfinex","BTCUSD",1747217347390,0.39028175,103600.0,103590.0,0.67282544]
["bitfinex","BTCUSD",1747217348380,0.39028175,103600.0,103590.0,0.4965]
["bitfinex","BTCUSD",1747217348592,0.39028175,103600.0,103590.0,0.65782544]
["bitfinex","BTCUSD",1747217349562,0.39028175,103600.0,103590.0,0.67362544]
["bitfinex","BTCUSD",1747217351700,0.45653308,103600.0,103590.0,0.53362544]
["bitfinex","BTCUSD",1747217351906,0.45649308,103600.0,103590.0,0.53362544]
["bitfinex","BTCUSD",1747217352125,0.39024175,103600.0,103590.0,0.53362544]
["bitfinex","BTCUSD",1747217352329,0.39024175,103600.0,103590.0,0.51782544]
["bitfinex","BTCUSD",1747217352739,0.39024175,103600.0,103590.0,0.3565]
["bitfinex","BTCUSD",1747217353383,0.38937059,103600.0,103590.0,0.3565]
["bitfinex","BTCUSD",1747217353728,0.20221059,103600.0,103590.0,0.3565]
["bitfinex","BTCUSD",1747217353925,0.38937059,103600.0,103590.0,0.3565]
["bitfinex","BTCUSD",1747217354337,0.38937059,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747217355679,0.38937059,103600.0,103590.0,0.3551]
["bitfinex","BTCUSD",1747217356737,0.38937059,103600.0,103590.0,0.51642544]
["bitfinex","BTCUSD",1747217357005,0.38937059,103600.0,103590.0,0.3551]
["bitfinex","BTCUSD",1747217358109,0.20221059,103600.0,103590.0,0.3551]
["bitfinex","BTCUSD",1747217358331,0.38937059,103600.0,103590.0,0.3551]
["bitfinex","BTCUSD",1747217360392,0.28708681,103600.0,103590.0,0.3551]
["bitfinex","BTCUSD",1747217360620,0.38937059,103600.0,103590.0,0.3551]
["bitfinex","BTCUSD",1747217361082,0.20272207,103590.0,103580.0,0.0704467]
["bitfinex","BTCUSD",1747217361305,0.20272207,103590.0,103580.0,0.57177214]
["bitfinex","BTCUSD",1747217361503,0.20272207,103590.0,103580.0,0.71177214]
["bitfinex","BTCUSD",1747217361709,0.21175363,103590.0,103580.0,0.71177214]
["bitfinex","BTCUSD",1747217361891,0.21175363,103590.0,103580.0,0.91451397]
["bitfinex","BTCUSD",1747217362091,0.21175363,103590.0,103580.0,0.71177214]
["bitfinex","BTCUSD",1747217367659,0.21175363,103590.0,103580.0,0.5504467]
["bitfinex","BTCUSD",1747217367895,0.21175363,103590.0,103580.0,0.71177214]
["bitfinex","BTCUSD",1747217372891,0.21175363,103590.0,103580.0,0.57177214]
["bitfinex","BTCUSD",1747217373102,0.21175363,103590.0,103580.0,0.3660767]
["bitfinex","BTCUSD",1747217373516,0.21175363,103590.0,103580.0,0.68260214]
["bitfinex","BTCUSD",1747217373717,0.21175363,103590.0,103580.0,0.54260214]
["bitfinex","BTCUSD",1747217375175,0.21175363,103590.0,103580.0,0.3812767]
["bitfinex","BTCUSD",1747217375794,0.21175363,103590.0,103580.0,0.54260214]
["bitfinex","BTCUSD",1747217379652,0.21175363,103590.0,103580.0,0.68260214]
["bitfinex","BTCUSD",1747217382363,0.39887363,103590.0,103580.0,0.68260214]
["bitfinex","BTCUSD",1747217383097,0.39887363,103590.0,103580.0,0.3660767]
["bitfinex","BTCUSD",1747217383296,0.39887363,103590.0,103580.0,0.3508767]
["bitfinex","BTCUSD",1747217384170,0.39887363,103590.0,103580.0,0.3664767]
["bitfinex","BTCUSD",1747217384304,0.39887363,103590.0,103580.0,0.3508767]
["bitfinex","BTCUSD",1747217386075,0.39887363,103590.0,103580.0,0.3674767]
["bitfinex","BTCUSD",1747217387345,0.39887363,103590.0,103580.0,0.5074767]
["bitfinex","BTCUSD",1747217388075,0.39887363,103590.0,103580.0,0.3674767]
["bitfinex","BTCUSD",1747217388504,0.39887363,103590.0,103580.0,0.5074767]
["bitfinex","BTCUSD",1747217390196,0.39887363,103590.0,103580.0,0.68460214]
["bitfinex","BTCUSD",1747217391011,0.38984207,103590.0,103580.0,0.68460214]
["bitfinex","BTCUSD",1747217391435,0.39888488,103590.0,103580.0,0.68460214]
["bitfinex","BTCUSD",1747217392291,0.39888488,103590.0,103580.0,0.54460214]
["bitfinex","BTCUSD",1747217392494,0.39888488,103590.0,103580.0,0.3674767]
["bitfinex","BTCUSD",1747217392696,0.39888488,103590.0,103580.0,0.52880214]
["bitfinex","BTCUSD",1747217392912,0.39888488,103590.0,103580.0,0.54410214]
["bitfinex","BTCUSD",1747217396020,0.39888488,103590.0,103580.0,0.68410214]
["bitfinex","BTCUSD",1747217396843,0.39888488,103590.0,103580.0,0.3508767]
["bitfinex","BTCUSD",1747217397469,0.39888488,103590.0,103580.0,0.3660767]
["bitfinex","BTCUSD",1747217399991,0.39888488,103590.0,103580.0,0.52740214]
["bitfinex","BTCUSD",1747217400845,0.39888488,103590.0,103580.0,0.3660767]
["bitfinex","BTCUSD",1747217403667,0.39888488,103590.0,103580.0,0.5215767]
["bitfinex","BTCUSD",1747217404073,0.39888488,103590.0,103580.0,0.68290214]
["bitfinex","BTCUSD",1747217404394,0.39888488,103590.0,103580.0,0.5215767]
["bitfinex","BTCUSD",1747217404613,0.39888488,103590.0,103580.0,0.68290214]
["bitfinex","BTCUSD",1747217406838,0.21176488,103590.0,103580.0,0.54290214]
["bitfinex","BTCUSD",1747217407046,0.39888488,103590.0,103580.0,0.70422758]
["bitfinex","BTCUSD",1747217407237,0.21176488,103590.0,103580.0,0.54290214]
["bitfinex","BTCUSD",1747217407496,0.21176488,103590.0,103580.0,1.04696941]
["bitfinex","BTCUSD",1747217407497,0.41815148,103590.0,103580.0,1.04696941]
["bitfinex","BTCUSD",1747217407709,0.23107148,103590.0,103580.0,1.07593196]
["bitfinex","BTCUSD",1747217407920,0.23107148,103590.0,103580.0,1.08558596]
["bitfinex","BTCUSD",1747217408132,0.41815148,103590.0,103580.0,1.08558596]
["bitfinex","BTCUSD",1747217408520,0.40849832,103590.0,103580.0,1.08558596]
["bitfinex","BTCUSD",1747217408950,0.40849832,103590.0,103580.0,1.07593196]
["bitfinex","BTCUSD",1747217409729,0.40849832,103590.0,103580.0,1.08558596]
["bitfinex","BTCUSD",1747217409896,0.40849832,103590.0,103580.0,1.07593196]
["bitfinex","BTCUSD",1747217410320,0.39884507,103590.0,103580.0,1.07593196]
["bitfinex","BTCUSD",1747217410934,0.39884507,103590.0,103580.0,1.06627787]
["bitfinex","BTCUSD",1747217411136,0.39884507,103590.0,103580.0,1.09524787]
["bitfinex","BTCUSD",1747217412581,0.39884507,103590.0,103580.0,0.75524787]
["bitfinex","BTCUSD",1747217413128,0.39884507,103590.0,103580.0,0.88285195]
["bitfinex","BTCUSD",1747217413288,0.38919163,103590.0,103580.0,0.90504885]
["bitfinex","BTCUSD",1747217413690,0.38919163,103590.0,103580.0,1.06637429]
["bitfinex","BTCUSD",1747217413897,0.38919163,103590.0,103580.0,0.90504885]
["bitfinex","BTCUSD",1747217414397,0.38919163,103590.0,103580.0,0.70230702]
["bitfinex","BTCUSD",1747217414849,0.38919163,103590.0,103580.0,0.56230702]
["bitfinex","BTCUSD",1747217415098,0.38919163,103590.0,103580.0,0.40098158]
["bitfinex","BTCUSD",1747217415331,0.38919163,103590.0,103580.0,0.56230702]
["bitfinex","BTCUSD",1747217415509,0.38919163,103590.0,103580.0,0.53333702]
["bitfinex","BTCUSD",1747217415722,0.4473287,103590.0,103580.0,0.35651158]
["bitfinex","BTCUSD",1747217415924,0.4473287,103590.0,103580.0,0.34131158]
["bitfinex","BTCUSD",1747217416135,0.38919163,103590.0,103580.0,0.34131158]
["bitfinex","BTCUSD",1747217416752,0.40439163,103590.0,103580.0,0.34131158]
["bitfinex","BTCUSD",1747217417393,0.40439163,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217417892,0.38919163,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217420251,0.48650103,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217420468,0.55760904,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217422386,0.74468904,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217429760,0.67358103,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217429966,0.67358103,103590.0,103580.0,0.01641158]
["bitfinex","BTCUSD",1747217433323,0.67358103,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217440789,0.67358103,103590.0,103580.0,0.01711158]
["bitfinex","BTCUSD",1747217444540,0.67358103,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217444726,0.77089043,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217446647,0.67358103,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217450349,0.67358103,103590.0,103580.0,0.01681158]
["bitfinex","BTCUSD",1747217455387,0.67358103,103590.0,103580.0,0.03201158]
["bitfinex","BTCUSD",1747217457506,0.48650103,103590.0,103580.0,0.03201158]
["bitfinex","BTCUSD",1747217466915,0.47745822,103590.0,103580.0,0.03201158]
["bitfinex","BTCUSD",1747217467409,0.57476762,103590.0,103580.0,0.03201158]
["bitfinex","BTCUSD",1747217467610,0.58381644,103590.0,103580.0,0.03201158]
["bitfinex","BTCUSD",1747217468599,0.57476762,103590.0,103580.0,0.03201158]
["bitfinex","BTCUSD",1747217469010,0.58381635,103590.0,103580.0,0.03201158]
["bitfinex","BTCUSD",1747217469488,0.58381635,103590.0,103580.0,0.01681158]
["bitfinex","BTCUSD",1747217469655,0.58381635,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217472766,0.58381635,103590.0,103580.0,0.01691158]
["bitfinex","BTCUSD",1747217473164,0.58381635,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217473771,0.5983572,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217474408,0.5983572,103590.0,103580.0,0.01631158]
["bitfinex","BTCUSD",1747217477174,0.58930847,103590.0,103580.0,0.03181158]
["bitfinex","BTCUSD",1747217477792,0.49199907,103590.0,103580.0,0.03181158]
["bitfinex","BTCUSD",1747217484192,0.68007907,103590.0,103580.0,0.03181158]
["bitfinex","BTCUSD",1747217484550,0.84140451,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217484871,0.85660451,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217485323,0.87200451,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217485524,0.96931391,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217485935,0.97031391,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217489742,0.97979158,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217490601,1.31979158,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217491328,1.15846614,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217491552,1.31879158,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217491783,1.41106886,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217492007,1.41306886,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217498019,1.40359119,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217498843,1.02843119,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217498979,1.40287119,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217500689,1.22614575,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217500888,1.38747119,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217502415,1.37227119,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217509565,1.21094575,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217509782,1.37227119,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217509994,1.21094575,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217510231,1.37227119,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217512511,1.37227119,103590.0,103580.0,0.01731158]
["bitfinex","BTCUSD",1747217513633,1.21094575,103590.0,103580.0,0.01731158]
["bitfinex","BTCUSD",1747217513836,1.37227119,103590.0,103580.0,0.01731158]
["bitfinex","BTCUSD",1747217514159,1.21094575,103590.0,103580.0,0.01731158]
["bitfinex","BTCUSD",1747217514367,1.37227119,103590.0,103580.0,0.01731158]
["bitfinex","BTCUSD",1747217514768,1.21094575,103590.0,103580.0,0.01731158]
["bitfinex","BTCUSD",1747217515043,1.37227119,103590.0,103580.0,0.01731158]
["bitfinex","BTCUSD",1747217518462,0.83650575,103590.0,103580.0,0.03361158]
["bitfinex","BTCUSD",1747217518696,0.3846555,103590.0,103580.0,0.03361158]
["bitfinex","BTCUSD",1747217518913,0.5730155,103590.0,103580.0,0.03361158]
["bitfinex","BTCUSD",1747217519118,0.58755635,103590.0,103580.0,0.03361158]
["bitfinex","BTCUSD",1747217523887,0.49827907,103590.0,103580.0,0.03361158]
["bitfinex","BTCUSD",1747217524955,0.68555907,103590.0,103580.0,0.03361158]
["bitfinex","BTCUSD",1747217525159,0.70172227,103590.0,103580.0,0.03361158]
["bitfinex","BTCUSD",1747217526587,0.70176227,103590.0,103580.0,0.03361158]
["bitfinex","BTCUSD",1747217527759,0.86308771,103590.0,103580.0,0.03361158]
["bitfinex","BTCUSD",1747217528170,0.86308771,103590.0,103580.0,0.01731158]
["bitfinex","BTCUSD",1747217528374,0.87213308,103590.0,103580.0,0.01731158]
["bitfinex","BTCUSD",1747217528573,0.87213308,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747217528952,0.87213308,103590.0,103580.0,0.03231158]
["bitfinex","BTCUSD",1747217531288,0.87213308,103590.0,103580.0,0.01641158]
["bitfinex","BTCUSD",1747217531709,0.96139582,103590.0,103580.0,0.01641158]
["bitfinex","BTCUSD",1747217535334,0.96139582,103590.0,103580.0,0.03191158]
["bitfinex","BTCUSD",1747217536978,0.96219582,103590.0,103580.0,0.03191158]
["bitfinex","BTCUSD",1747217537842,0.80087038,103590.0,103580.0,0.03191158]
["bitfinex","BTCUSD",1747217538290,0.42439038,103590.0,103580.0,0.03191158]
["bitfinex","BTCUSD",1747217538504,0.80087038,103590.0,103580.0,0.01641158]
["bitfinex","BTCUSD",1747217538718,0.87293308,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217538906,0.71156764,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217539128,0.87289308,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217539270,0.87116908,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217540025,0.70984364,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217544920,0.7991118,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217548534,0.7986318,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217548736,0.4226718,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217548958,0.7987118,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217552051,0.70944364,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217552253,0.33340364,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217552375,0.70916364,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217556178,0.75483406,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217560183,0.79843873,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217560996,0.95976417,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217561423,0.39197468,103590.0,103580.0,0.03211158]
["bitfinex","BTCUSD",1747217561678,0.10332046,103590.0,103580.0,0.19343702]
["bitfinex","BTCUSD",1747217561856,0.49336225,103590.0,103580.0,0.35476246]
["bitfinex","BTCUSD",1747217562009,0.30604225,103590.0,103580.0,0.33343702]
["bitfinex","BTCUSD",1747217562212,0.49336225,103590.0,103580.0,0.33343702]
["bitfinex","BTCUSD",1747217562418,0.48370928,103590.0,103580.0,0.36240802]
["bitfinex","BTCUSD",1747217562805,0.48366928,103590.0,103580.0,0.55549548]
["bitfinex","BTCUSD",1747217563226,0.48366928,103590.0,103580.0,0.36240802]
["bitfinex","BTCUSD",1747217564019,0.48366928,103590.0,103580.0,0.55549548]
["bitfinex","BTCUSD",1747217564470,0.48366928,103590.0,103580.0,0.36240802]
["bitfinex","BTCUSD",1747217564992,0.48350928,103590.0,103580.0,0.56514985]
["bitfinex","BTCUSD",1747217566026,0.48350928,103590.0,103580.0,0.57480394]
["bitfinex","BTCUSD",1747217566353,0.48350928,103590.0,103580.0,0.72647529]
["bitfinex","BTCUSD",1747217566531,0.48350928,103590.0,103580.0,0.73612957]
["bitfinex","BTCUSD",1747217566771,0.47446391,103590.0,103580.0,0.57480413]
["bitfinex","BTCUSD",1747217567161,0.47446391,103590.0,103580.0,0.41347869]
["bitfinex","BTCUSD",1747217567358,0.47446391,103590.0,103580.0,0.57480413]
["bitfinex","BTCUSD",1747217569092,0.38518882,103590.0,103580.0,0.57480413]
["bitfinex","BTCUSD",1747217570100,0.38518882,103590.0,103580.0,0.58445831]
["bitfinex","BTCUSD",1747217570820,0.38218882,103590.0,103580.0,0.58445831]
["bitfinex","BTCUSD",1747217571023,0.38318882,103590.0,103580.0,0.58445831]
["bitfinex","BTCUSD",1747217571376,0.38118882,103590.0,103580.0,0.58445831]
["bitfinex","BTCUSD",1747217571510,0.38218882,103590.0,103580.0,0.58445831]
["bitfinex","BTCUSD",1747217572121,0.38218882,103590.0,103580.0,0.42313287]
["bitfinex","BTCUSD",1747217572329,0.38218882,103590.0,103580.0,0.58445831]
["bitfinex","BTCUSD",1747217574162,0.01165297,103590.0,103580.0,0.76509147]
["bitfinex","BTCUSD",1747217574380,0.42080108,103590.0,103580.0,0.75543775]
["bitfinex","BTCUSD",1747217574587,0.04061207,103590.0,103580.0,0.765091]
["bitfinex","BTCUSD",1747217574787,0.24333423,103590.0,103580.0,0.765091]
["bitfinex","BTCUSD",1747217574992,0.24333423,103590.0,103580.0,0.75543728]
["bitfinex","BTCUSD",1747217575109,0.24333498,103590.0,103580.0,0.75543728]
["bitfinex","BTCUSD",1747217575787,0.23368201,103590.0,103580.0,0.58445794]
["bitfinex","BTCUSD",1747217576564,0.41114885,103590.0,103580.0,0.57480394]
["bitfinex","BTCUSD",1747217576776,0.4014956,103590.0,103580.0,0.57480394]
["bitfinex","BTCUSD",1747217576933,0.4014956,103590.0,103580.0,0.56514976]
["bitfinex","BTCUSD",1747217577172,0.39184226,103590.0,103580.0,0.57480394]
["bitfinex","BTCUSD",1747217577569,0.20472226,103590.0,103580.0,0.56514976]
["bitfinex","BTCUSD",1747217577791,0.39184226,103590.0,103580.0,0.56514976]
["bitfinex","BTCUSD",1747217579105,0.39184226,103590.0,103580.0,0.57480394]
["bitfinex","BTCUSD",1747217579348,0.20838622,103590.0,103580.0,0.7554371]
["bitfinex","BTCUSD",1747217579588,0.24333386,103590.0,103580.0,0.74578338]
["bitfinex","BTCUSD",1747217579789,0.23368182,103590.0,103580.0,0.74578338]
["bitfinex","BTCUSD",1747217580103,0.23368182,103590.0,103580.0,0.73612938]
["bitfinex","BTCUSD",1747217580236,0.23368182,103590.0,103580.0,0.74578347]
["bitfinex","BTCUSD",1747217580447,0.2143756,103590.0,103580.0,0.73612938]
["bitfinex","BTCUSD",1747217581087,0.20472226,103590.0,103580.0,0.73612938]
["bitfinex","BTCUSD",1747217584971,0.20472226,103590.0,103580.0,0.74578347]
["bitfinex","BTCUSD",1747217585391,0.20472226,103590.0,103580.0,0.73612938]
["bitfinex","BTCUSD",1747217589776,0.20472226,103590.0,103580.0,0.57480394]
["bitfinex","BTCUSD",1747217589987,0.20472226,103590.0,103580.0,0.73612938]
["bitfinex","BTCUSD",1747217593045,0.02130538,103590.0,103580.0,1.20240059]
["bitfinex","BTCUSD",1747217593255,0.04061151,103590.0,103580.0,1.20240059]
["bitfinex","BTCUSD",1747217593462,0.05026476,103590.0,103580.0,1.20240059]
["bitfinex","BTCUSD",1747217594408,0.02130529,103590.0,103580.0,1.20240059]
["bitfinex","BTCUSD",1747217594614,0.002,103590.0,103580.0,1.20240059]
["bitfinex","BTCUSD",1747217594816,0.0116526,103590.0,103580.0,1.20240059]
["bitfinex","BTCUSD",1747217595052,0.02130538,103590.0,103580.0,1.20240059]
["bitfinex","BTCUSD",1747217595253,0.002,103590.0,103580.0,1.55076603]
["bitfinex","BTCUSD",1747217595598,0.0116526,103590.0,103580.0,1.38944059]
["bitfinex","BTCUSD",1747217595970,0.0106526,103590.0,103580.0,1.38944059]
["bitfinex","BTCUSD",1747217596155,0.0096526,103590.0,103580.0,1.38944059]
["bitfinex","BTCUSD",1747217596474,0.0096526,103590.0,103580.0,1.39044059]
["bitfinex","BTCUSD",1747217597266,0.23165976,103600.0,103590.0,0.593328]
["bitfinex","BTCUSD",1747217597464,0.03860834,103600.0,103590.0,0.75465344]
["bitfinex","BTCUSD",1747217597744,0.00965176,103600.0,103590.0,1.02292527]
["bitfinex","BTCUSD",1747217597941,0.00965176,103600.0,103590.0,1.15328828]
["bitfinex","BTCUSD",1747217598166,0.01930371,103600.0,103590.0,1.15328828]
["bitfinex","BTCUSD",1747217598393,0.00965176,103600.0,103590.0,1.15328828]
["bitfinex","BTCUSD",1747217598719,0.22198581,103610.0,103600.0,0.24345492]
["bitfinex","BTCUSD",1747217598921,0.22198581,103610.0,103600.0,0.5661058]
["bitfinex","BTCUSD",1747217599221,0.23101761,103610.0,103600.0,0.5661058]
["bitfinex","BTCUSD",1747217599475,0.22136641,103610.0,103600.0,0.5661058]
["bitfinex","BTCUSD",1747217599661,0.22136641,103610.0,103600.0,0.7061058]
["bitfinex","BTCUSD",1747217600063,0.21233461,103610.0,103600.0,0.50340338]
["bitfinex","BTCUSD",1747217600392,0.21233461,103610.0,103600.0,0.54478036]
["bitfinex","BTCUSD",1747217600589,0.20268313,103610.0,103600.0,0.54478036]
["bitfinex","BTCUSD",1747217601012,0.20568313,103610.0,103600.0,0.54478036]
["bitfinex","BTCUSD",1747217601546,0.20768313,103610.0,103600.0,0.54478036]
["bitfinex","BTCUSD",1747217601753,0.19803156,103610.0,103600.0,0.52547563]
["bitfinex","BTCUSD",1747217601956,0.19803156,103610.0,103600.0,0.53512813]
["bitfinex","BTCUSD",1747217602363,0.19803156,103610.0,103600.0,0.1711]
["bitfinex","BTCUSD",1747217602570,0.19803156,103610.0,103600.0,0.53512813]
["bitfinex","BTCUSD",1747217602775,0.19803156,103610.0,103600.0,0.33242544]
["bitfinex","BTCUSD",1747217602960,0.19803156,103610.0,103600.0,0.34713363]
["bitfinex","BTCUSD",1747217603439,0.19803156,103610.0,103600.0,0.54018382]
["bitfinex","BTCUSD",1747217603657,0.19803156,103610.0,103600.0,0.34713363]
["bitfinex","BTCUSD",1747217603860,0.19803156,103610.0,103600.0,0.54018382]
["bitfinex","BTCUSD",1747217604342,0.19803156,103610.0,103600.0,0.34713363]
["bitfinex","BTCUSD",1747217607263,0.19803156,103610.0,103600.0,0.70150926]
["bitfinex","BTCUSD",1747217607573,0.19803156,103610.0,103600.0,0.50845907]
["bitfinex","BTCUSD",1747217608337,0.19803156,103610.0,103600.0,0.53742207]
["bitfinex","BTCUSD",1747217608756,0.19603156,103610.0,103600.0,0.53742207]
["bitfinex","BTCUSD",1747217608959,0.19303156,103610.0,103600.0,0.53742207]
["bitfinex","BTCUSD",1747217609159,0.19503156,103610.0,103600.0,0.53742207]
["bitfinex","BTCUSD",1747217609766,0.19503156,103610.0,103600.0,0.37609663]
["bitfinex","BTCUSD",1747217615612,0.19503156,103610.0,103600.0,0.21477119]
["bitfinex","BTCUSD",1747217615819,0.19503156,103610.0,103600.0,0.37609663]
["bitfinex","BTCUSD",1747217616024,0.19503156,103610.0,103600.0,0.73047226]
["bitfinex","BTCUSD",1747217616248,0.19503156,103610.0,103600.0,0.53742207]
["bitfinex","BTCUSD",1747217617046,0.19503156,103610.0,103600.0,0.37609663]
["bitfinex","BTCUSD",1747217619098,0.19503156,103610.0,103600.0,0.56914682]
["bitfinex","BTCUSD",1747217620101,0.19503156,103610.0,103600.0,0.73047226]
["bitfinex","BTCUSD",1747217620622,0.20406703,103610.0,103600.0,0.73047226]
["bitfinex","BTCUSD",1747217620859,0.20406703,103610.0,103600.0,0.53742207]
["bitfinex","BTCUSD",1747217621131,0.20406703,103610.0,103600.0,0.73047226]
["bitfinex","BTCUSD",1747217622131,0.20406703,103610.0,103600.0,0.56914682]
["bitfinex","BTCUSD",1747217623761,0.20406703,103610.0,103600.0,0.57879932]
["bitfinex","BTCUSD",1747217623989,0.20406703,103610.0,103600.0,0.58845173]
["bitfinex","BTCUSD",1747217624717,0.20406703,103610.0,103600.0,0.74977717]
["bitfinex","BTCUSD",1747217625203,0.20406703,103610.0,103600.0,0.53742207]
["bitfinex","BTCUSD",1747217625339,0.20406703,103610.0,103600.0,0.56914682]
["bitfinex","BTCUSD",1747217625577,0.20406703,103610.0,103600.0,0.57879932]
["bitfinex","BTCUSD",1747217625981,0.20406703,103610.0,103600.0,0.58845173]
["bitfinex","BTCUSD",1747217627295,0.20406703,103610.0,103600.0,0.74977717]
["bitfinex","BTCUSD",1747217627506,0.03998889,103610.0,103600.0,0.86639055]
["bitfinex","BTCUSD",1747217627880,0.03998889,103610.0,103600.0,0.86639065]
["bitfinex","BTCUSD",1747217628294,0.03095342,103610.0,103600.0,0.8760425]
["bitfinex","BTCUSD",1747217628821,0.23363646,103610.0,103600.0,0.8760425]
["bitfinex","BTCUSD",1747217628988,0.0406049,103610.0,103600.0,0.8760425]
["bitfinex","BTCUSD",1747217630305,0.002,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217630511,0.02130174,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217630917,0.02130156,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217631519,0.03095257,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217631907,0.02130156,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217632533,0.04060368,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217632898,0.05025507,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217633097,0.04060368,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217634354,0.05025507,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217634559,0.04060368,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217634724,0.05025507,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217641445,0.24328663,103610.0,103600.0,1.20639065]
["bitfinex","BTCUSD",1747217641645,0.05025591,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217642079,0.04060434,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217645586,0.2336359,103610.0,103600.0,1.20639065]
["bitfinex","BTCUSD",1747217645792,0.24328747,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217646279,0.05025591,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217646688,0.04060434,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217647824,0.03095295,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217648074,0.04060434,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217649531,0.03095295,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217652877,0.04060434,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217654310,0.03095295,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217655687,0.04060434,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217656117,0.03095295,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217656341,0.04060424,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217657658,0.05025563,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217658183,0.05025628,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217658977,0.23363692,103610.0,103600.0,1.1967387]
["bitfinex","BTCUSD",1747217659189,0.23363692,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217659190,0.04060536,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217659392,0.23363692,103610.0,103600.0,1.2160425]
["bitfinex","BTCUSD",1747217659841,0.21433443,103610.0,103600.0,0.18367119]
["bitfinex","BTCUSD",1747217660117,0.2556814,103610.0,103600.0,0.04367119]
["bitfinex","BTCUSD",1747217660315,0.33458438,103610.0,103600.0,0.04367119]
["bitfinex","BTCUSD",1747217660739,0.2556814,103610.0,103600.0,0.04367119]
["bitfinex","BTCUSD",1747217661165,0.20270251,103600.0,103590.0,0.185346]
["bitfinex","BTCUSD",1747217661375,0.42018251,103600.0,103590.0,0.185346]
["bitfinex","BTCUSD",1747217661569,0.42922948,103600.0,103590.0,0.185346]
["bitfinex","BTCUSD",1747217661782,0.42922948,103600.0,103590.0,0.214314]
["bitfinex","BTCUSD",1747217662124,0.49155558,103600.0,103590.0,0.214314]
["bitfinex","BTCUSD",1747217662565,0.49154328,103600.0,103590.0,0.214314]
["bitfinex","BTCUSD",1747217662747,0.42921718,103600.0,103590.0,0.214314]
["bitfinex","BTCUSD",1747217663144,0.42921718,103600.0,103590.0,0.215314]
["bitfinex","BTCUSD",1747217663347,0.00903467,103600.0,103590.0,0.83004884]
["bitfinex","BTCUSD",1747217663568,0.23104098,103600.0,103590.0,0.84574884]
["bitfinex","BTCUSD",1747217663768,0.22138922,103600.0,103590.0,1.05812435]
["bitfinex","BTCUSD",1747217663976,0.40826922,103600.0,103590.0,1.05812435]
["bitfinex","BTCUSD",1747217664181,0.39923455,103600.0,103590.0,1.01277835]
["bitfinex","BTCUSD",1747217664388,0.38958251,103600.0,103590.0,1.0031251]
["bitfinex","BTCUSD",1747217664586,0.38958251,103600.0,103590.0,0.80040284]
["bitfinex","BTCUSD",1747217664800,0.38958251,103600.0,103590.0,0.78470284]
["bitfinex","BTCUSD",1747217664998,0.20270251,103600.0,103590.0,0.78470284]
["bitfinex","BTCUSD",1747217665245,0.38958251,103600.0,103590.0,0.99707844]
["bitfinex","BTCUSD",1747217665984,0.37993019,103600.0,103590.0,0.509968]
["bitfinex","BTCUSD",1747217666192,0.19305019,103600.0,103590.0,0.67129344]
["bitfinex","BTCUSD",1747217666393,0.37993019,103600.0,103590.0,0.67129344]
["bitfinex","BTCUSD",1747217666687,0.42237759,103600.0,103590.0,0.169968]
["bitfinex","BTCUSD",1747217666895,0.41163019,103600.0,103590.0,0.169968]
["bitfinex","BTCUSD",1747217667704,0.41163019,103600.0,103590.0,0.33129344]
["bitfinex","BTCUSD",1747217667891,0.01930362,103600.0,103590.0,0.74604736]
["bitfinex","BTCUSD",1747217668098,0.41322997,103620.0,103610.0,0.20268276]
["bitfinex","BTCUSD",1747217668099,0.19440997,103620.0,103610.0,0.20268276]
["bitfinex","BTCUSD",1747217668300,0.19792612,103620.0,103610.0,0.3833106]
["bitfinex","BTCUSD",1747217668529,0.41023969,103620.0,103610.0,0.38935968]
["bitfinex","BTCUSD",1747217668661,0.4005897,103620.0,103610.0,0.40867048]
["bitfinex","BTCUSD",1747217668861,0.39996539,103620.0,103610.0,0.399019]
["bitfinex","BTCUSD",1747217669237,0.39996539,103620.0,103610.0,0.20598744]
["bitfinex","BTCUSD",1747217669238,0.39031493,103620.0,103610.0,0.20598744]
["bitfinex","BTCUSD",1747217669434,0.39231493,103620.0,103610.0,0.23025465]
["bitfinex","BTCUSD",1747217669766,0.38328906,103620.0,103610.0,0.23025465]
["bitfinex","BTCUSD",1747217669976,0.38628906,103620.0,103610.0,0.22060308]
["bitfinex","BTCUSD",1747217670359,0.38628906,103620.0,103610.0,0.36060308]
["bitfinex","BTCUSD",1747217671146,0.19940906,103620.0,103610.0,0.36060308]
["bitfinex","BTCUSD",1747217671358,0.19940906,103620.0,103610.0,0.57908612]
["bitfinex","BTCUSD",1747217671541,0.38628906,103620.0,103610.0,0.56943464]
["bitfinex","BTCUSD",1747217671781,0.38628906,103620.0,103610.0,0.37640308]
["bitfinex","BTCUSD",1747217673075,0.19940906,103620.0,103610.0,0.37640308]
["bitfinex","BTCUSD",1747217673282,0.38628906,103620.0,103610.0,0.37640308]
["bitfinex","BTCUSD",1747217676349,0.38628906,103620.0,103610.0,0.56943464]
["bitfinex","BTCUSD",1747217677010,0.38628906,103620.0,103610.0,0.37640308]
["bitfinex","BTCUSD",1747217678536,0.38628906,103620.0,103610.0,0.56943464]
["bitfinex","BTCUSD",1747217678740,0.38628906,103620.0,103610.0,0.57908621]
["bitfinex","BTCUSD",1747217679695,0.00639613,103620.0,103610.0,0.9287376]
["bitfinex","BTCUSD",1747217679917,0.00639613,103620.0,103610.0,1.20667456]
["bitfinex","BTCUSD",1747217680141,0.03534629,103620.0,103610.0,1.20667456]
["bitfinex","BTCUSD",1747217680578,0.04499675,103620.0,103610.0,1.20667456]
["bitfinex","BTCUSD",1747217681240,0.04199675,103620.0,103610.0,1.20667456]
["bitfinex","BTCUSD",1747217681446,0.03999675,103620.0,103610.0,1.12980297]
["bitfinex","BTCUSD",1747217683103,0.00139613,103620.0,103610.0,1.37558226]
["bitfinex","BTCUSD",1747217683288,0.01104603,103620.0,103610.0,1.37558226]
["bitfinex","BTCUSD",1747217683505,0.00139613,103620.0,103610.0,1.37558226]
["bitfinex","BTCUSD",1747217683721,0.007,103640.0,103630.0,0.25214232]
["bitfinex","BTCUSD",1747217683944,0.007,103640.0,103630.0,0.58558195]
["bitfinex","BTCUSD",1747217683945,0.23856912,103640.0,103630.0,0.58558195]
["bitfinex","BTCUSD",1747217684146,0.23856912,103640.0,103630.0,0.58558213]
["bitfinex","BTCUSD",1747217684372,0.23856912,103640.0,103630.0,0.62418556]
["bitfinex","BTCUSD",1747217684587,0.007,103640.0,103630.0,1.12348396]
["bitfinex","BTCUSD",1747217684793,0.02629616,103640.0,103630.0,1.12348396]
["bitfinex","BTCUSD",1747217685009,0.02729607,103640.0,103630.0,1.12348396]
["bitfinex","BTCUSD",1747217685221,0.009,103640.0,103630.0,1.12348396]
["bitfinex","BTCUSD",1747217685641,1e-08,103640.0,103630.0,1.12348396]
["bitfinex","BTCUSD",1747217686042,0.23354881,103650.0,103640.0,0.24347258]
["bitfinex","BTCUSD",1747217686244,0.03094253,103650.0,103640.0,0.60585762]
["bitfinex","BTCUSD",1747217686456,0.03094178,103650.0,103640.0,1.19163691]
["bitfinex","BTCUSD",1747217686671,0.03094178,103650.0,103640.0,0.94585762]
["bitfinex","BTCUSD",1747217686876,0.04058935,103650.0,103640.0,1.08585762]
["bitfinex","BTCUSD",1747217687116,0.0212943,103650.0,103640.0,1.08585762]
["bitfinex","BTCUSD",1747217687530,0.0222943,103650.0,103640.0,1.33163691]
["bitfinex","BTCUSD",1747217687775,0.03194178,103650.0,103640.0,1.33163691]
["bitfinex","BTCUSD",1747217687966,0.03294178,103650.0,103640.0,1.33163691]
["bitfinex","BTCUSD",1747217688426,0.04258944,103650.0,103640.0,1.33163691]
["bitfinex","BTCUSD",1747217688635,0.2162522,103650.0,103640.0,0.75697929]
["bitfinex","BTCUSD",1747217689302,0.2162522,103650.0,103640.0,0.72577929]
["bitfinex","BTCUSD",1747217689946,0.2162522,103650.0,103640.0,0.48]
["bitfinex","BTCUSD",1747217690109,0.2162522,103650.0,103640.0,0.72577929]
["bitfinex","BTCUSD",1747217690699,0.2162522,103650.0,103640.0,0.48]
["bitfinex","BTCUSD",1747217691260,0.4030522,103650.0,103640.0,0.48]
["bitfinex","BTCUSD",1747217692009,0.4030522,103650.0,103640.0,0.14]
["bitfinex","BTCUSD",1747217692223,0.20262427,103640.0,103630.0,0.368954]
["bitfinex","BTCUSD",1747217692756,0.20262427,103640.0,103630.0,0.508954]
["bitfinex","BTCUSD",1747217693519,0.20262427,103640.0,103630.0,0.509954]
["bitfinex","BTCUSD",1747217697585,0.20262427,103640.0,103630.0,0.525854]
["bitfinex","BTCUSD",1747217697848,0.39907277,103640.0,103630.0,0.78693329]
["bitfinex","BTCUSD",1747217698029,0.20262427,103640.0,103630.0,0.78693329]
["bitfinex","BTCUSD",1747217698794,0.20262427,103640.0,103630.0,0.796583]
["bitfinex","BTCUSD",1747217699527,0.19297568,103640.0,103630.0,0.78693329]
["bitfinex","BTCUSD",1747217700915,0.19297568,103640.0,103630.0,0.541154]
["bitfinex","BTCUSD",1747217701300,0.19297568,103640.0,103630.0,0.525854]
["bitfinex","BTCUSD",1747217701518,0.19297568,103640.0,103630.0,0.509954]
["bitfinex","BTCUSD",1747217701890,0.19297568,103640.0,103630.0,0.029954]
["bitfinex","BTCUSD",1747217703270,0.19297568,103640.0,103630.0,0.169954]
["bitfinex","BTCUSD",1747217706052,0.19297568,103640.0,103630.0,0.029954]
["bitfinex","BTCUSD",1747217707846,0.19297568,103640.0,103630.0,0.169954]
["bitfinex","BTCUSD",1747217708814,0.19297568,103640.0,103630.0,0.186054]
["bitfinex","BTCUSD",1747217710710,0.19297568,103640.0,103630.0,0.046054]
["bitfinex","BTCUSD",1747217711293,0.19297568,103640.0,103630.0,0.186054]
["bitfinex","BTCUSD",1747217712371,0.37973568,103640.0,103630.0,0.186054]
["bitfinex","BTCUSD",1747217712738,0.37973568,103640.0,103630.0,0.169954]
["bitfinex","BTCUSD",1747217713153,0.37973568,103640.0,103630.0,0.184954]
["bitfinex","BTCUSD",1747217714265,0.37973568,103640.0,103630.0,0.044954]
["bitfinex","BTCUSD",1747217714805,0.37973568,103640.0,103630.0,0.184954]
["bitfinex","BTCUSD",1747217717508,0.38876738,103640.0,103630.0,0.184954]
["bitfinex","BTCUSD",1747217717717,0.20200738,103640.0,103630.0,0.044954]
["bitfinex","BTCUSD",1747217717931,0.38876738,103640.0,103630.0,0.30723329]
["bitfinex","BTCUSD",1747217718357,0.38876738,103640.0,103630.0,0.44723329]
["bitfinex","BTCUSD",1747217722935,0.20200738,103640.0,103630.0,0.44723329]
["bitfinex","BTCUSD",1747217723066,0.38876738,103640.0,103630.0,0.44723329]
["bitfinex","BTCUSD",1747217723287,0.38876738,103640.0,103630.0,0.201454]
["bitfinex","BTCUSD",1747217724796,0.38876738,103640.0,103630.0,0.44723329]
["bitfinex","BTCUSD",1747217726722,0.20200738,103640.0,103630.0,0.64987721]
["bitfinex","BTCUSD",1747217726874,0.38876738,103640.0,103630.0,0.44723329]
["bitfinex","BTCUSD",1747217727094,0.38876738,103640.0,103630.0,0.65952692]
["bitfinex","BTCUSD",1747217727294,0.38876738,103640.0,103630.0,0.57500587]
["bitfinex","BTCUSD",1747217727494,0.03797729,103640.0,103630.0,0.94395378]
["bitfinex","BTCUSD",1747217727691,0.03797729,103640.0,103630.0,0.94395369]
["bitfinex","BTCUSD",1747217727922,0.0283286,103640.0,103630.0,0.94395369]
["bitfinex","BTCUSD",1747217728349,0.22192127,103640.0,103630.0,0.94395369]
["bitfinex","BTCUSD",1747217728552,0.22192127,103640.0,103630.0,0.93430482]
["bitfinex","BTCUSD",1747217728751,0.22192127,103640.0,103630.0,0.94395416]
["bitfinex","BTCUSD",1747217729272,0.22192127,103640.0,103630.0,1.02839114]
["bitfinex","BTCUSD",1747217729597,0.22192127,103640.0,103630.0,1.0187419]
["bitfinex","BTCUSD",1747217731298,0.20262437,103640.0,103630.0,0.541454]
["bitfinex","BTCUSD",1747217731517,0.20262437,103640.0,103630.0,0.78714969]
["bitfinex","BTCUSD",1747217732430,0.38934437,103640.0,103630.0,0.78714969]
["bitfinex","BTCUSD",1747217733270,0.38934437,103640.0,103630.0,0.7344483]
["bitfinex","BTCUSD",1747217733473,0.38934437,103640.0,103630.0,0.541454]
["bitfinex","BTCUSD",1747217733652,0.38934437,103640.0,103630.0,0.78714969]
["bitfinex","BTCUSD",1747217736419,0.38934437,103640.0,103630.0,0.98014399]
["bitfinex","BTCUSD",1747217736598,0.38934437,103640.0,103630.0,0.78714969]
["bitfinex","BTCUSD",1747217738396,0.38934437,103640.0,103630.0,0.98979351]
["bitfinex","BTCUSD",1747217738602,0.38934437,103640.0,103630.0,0.98014399]
["bitfinex","BTCUSD",1747217738809,0.38934437,103640.0,103630.0,0.9897937]
["bitfinex","BTCUSD",1747217739217,0.20262437,103640.0,103630.0,0.9897937]
["bitfinex","BTCUSD",1747217739422,0.38934437,103640.0,103630.0,0.9897937]
["bitfinex","BTCUSD",1747217739629,0.39899278,103640.0,103630.0,1.00909265]
["bitfinex","BTCUSD",1747217739834,0.21227278,103640.0,103630.0,0.99944322]
["bitfinex","BTCUSD",1747217740036,0.21227278,103640.0,103630.0,1.1160512]
["bitfinex","BTCUSD",1747217740242,0.22192156,103640.0,103630.0,1.11605129]
["bitfinex","BTCUSD",1747217740629,0.22192156,103640.0,103630.0,1.12570063]
["bitfinex","BTCUSD",1747217742021,0.22192156,103640.0,103630.0,1.12570007]
["bitfinex","BTCUSD",1747217742853,0.02894513,103640.0,103630.0,1.12569961]
["bitfinex","BTCUSD",1747217743099,0.02068002,103650.0,103640.0,0.2536208]
["bitfinex","BTCUSD",1747217743360,0.23293213,103650.0,103640.0,0.49931649]
["bitfinex","BTCUSD",1747217743567,0.21425239,103650.0,103640.0,0.48001996]
["bitfinex","BTCUSD",1747217743885,0.20460482,103650.0,103640.0,0.30634769]
["bitfinex","BTCUSD",1747217744097,0.19495706,103650.0,103640.0,0.63932337]
["bitfinex","BTCUSD",1747217744282,0.19595706,103650.0,103640.0,0.64897206]
["bitfinex","BTCUSD",1747217744641,0.19595706,103650.0,103640.0,0.65862065]
["bitfinex","BTCUSD",1747217745325,0.19595706,103650.0,103640.0,0.64897206]
["bitfinex","BTCUSD",1747217745503,0.19695706,103650.0,103640.0,0.64897206]
["bitfinex","BTCUSD",1747217745914,0.04258971,103650.0,103640.0,1.0082686]
["bitfinex","BTCUSD",1747217746823,0.24519453,103650.0,103640.0,1.0082686]
["bitfinex","BTCUSD",1747217747502,0.03294205,103650.0,103640.0,1.105578]
["bitfinex","BTCUSD",1747217747716,0.04258971,103650.0,103640.0,1.105578]
["bitfinex","BTCUSD",1747217748234,0.24519453,103650.0,103640.0,1.105578]
["bitfinex","BTCUSD",1747217748521,0.04258971,103650.0,103640.0,1.105578]
["bitfinex","BTCUSD",1747217748750,0.05223747,103650.0,103640.0,1.105578]
["bitfinex","BTCUSD",1747217748948,0.2355479,103650.0,103640.0,0.85023418]
["bitfinex","BTCUSD",1747217749163,0.02329486,103650.0,103640.0,1.105578]
["bitfinex","BTCUSD",1747217749377,0.004,103650.0,103640.0,1.18226997]
["bitfinex","BTCUSD",1747217750052,0.004,103650.0,103640.0,1.3434638]
["bitfinex","BTCUSD",1747217750282,0.004,103650.0,103640.0,1.18226997]
["bitfinex","BTCUSD",1747217750707,0.03864563,103660.0,103650.0,0.75589333]
["bitfinex","BTCUSD",1747217750977,0.03864563,103660.0,103650.0,0.85320273]
["bitfinex","BTCUSD",1747217751187,0.02899899,103660.0,103650.0,0.85320273]
["bitfinex","BTCUSD",1747217751411,0.00970617,103660.0,103650.0,1.01439656]
["bitfinex","BTCUSD",1747217751596,0.01935262,103660.0,103650.0,1.15439656]
["bitfinex","BTCUSD",1747217751968,0.00970617,103660.0,103650.0,1.15439656]
["bitfinex","BTCUSD",1747217752189,0.01270617,103660.0,103650.0,1.15439656]
["bitfinex","BTCUSD",1747217752368,0.03199889,103660.0,103650.0,1.15439656]
["bitfinex","BTCUSD",1747217752570,0.01935244,103660.0,103650.0,1.15439656]
["bitfinex","BTCUSD",1747217752803,0.39914631,103670.0,103660.0,0.57538527]
["bitfinex","BTCUSD",1747217753011,0.21242631,103670.0,103660.0,0.91706593]
["bitfinex","BTCUSD",1747217753157,0.02915181,103670.0,103660.0,0.91706593]
["bitfinex","BTCUSD",1747217753356,0.00021497,103670.0,103660.0,0.97609905]
["bitfinex","BTCUSD",1747217753578,0.01950564,103670.0,103660.0,1.11609905]
["bitfinex","BTCUSD",1747217753984,0.02915125,103670.0,103660.0,1.11609905]
["bitfinex","BTCUSD",1747217754421,0.24067767,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1747217754628,0.42739767,103690.0,103680.0,0.46962234]
["bitfinex","BTCUSD",1747217754822,0.42739767,103690.0,103680.0,0.4792673]
["bitfinex","BTCUSD",1747217755033,0.24067767,103690.0,103680.0,0.5082094]
["bitfinex","BTCUSD",1747217755231,0.42739767,103690.0,103680.0,0.99785427]
["bitfinex","BTCUSD",1747217755444,0.42739767,103690.0,103680.0,0.9882094]
["bitfinex","BTCUSD",1747217755642,0.42739767,103690.0,103680.0,0.99785427]
["bitfinex","BTCUSD",1747217756269,0.42739767,103690.0,103680.0,1.10480845]
["bitfinex","BTCUSD",1747217756270,0.05931436,103690.0,103680.0,1.10480845]
["bitfinex","BTCUSD",1747217756434,0.27148478,103690.0,103680.0,1.10480845]
["bitfinex","BTCUSD",1747217756654,0.27148478,103690.0,103680.0,1.35997415]
["bitfinex","BTCUSD",1747217757089,0.27148478,103690.0,103680.0,1.35997424]
["bitfinex","BTCUSD",1747217757317,0.27148478,103690.0,103680.0,1.35515917]
["bitfinex","BTCUSD",1747217757549,0.27148478,103690.0,103680.0,1.11928274]
["bitfinex","BTCUSD",1747217757759,0.22581436,103690.0,103680.0,1.11928274]
["bitfinex","BTCUSD",1747217757977,0.22581436,103690.0,103680.0,1.12892733]
["bitfinex","BTCUSD",1747217759352,0.22581436,103690.0,103680.0,1.11928274]
["bitfinex","BTCUSD",1747217760122,0.0232876,103690.0,103680.0,1.13857165]
["bitfinex","BTCUSD",1747217760338,0.22581426,103690.0,103680.0,1.13857165]
["bitfinex","BTCUSD",1747217760516,0.23545839,103690.0,103680.0,1.13857165]
["bitfinex","BTCUSD",1747217760724,0.23545839,103690.0,103680.0,1.12892724]
["bitfinex","BTCUSD",1747217760930,0.23545839,103690.0,103680.0,1.11928274]
["bitfinex","BTCUSD",1747217761160,0.03293163,103690.0,103680.0,1.12892733]
["bitfinex","BTCUSD",1747217761360,0.0232876,103690.0,103680.0,1.38409285]
["bitfinex","BTCUSD",1747217761571,0.02328704,103690.0,103680.0,1.38409285]
["bitfinex","BTCUSD",1747217761786,0.01928556,103700.0,103690.0,0.56181389]
["bitfinex","BTCUSD",1747217761997,0.01928556,103700.0,103690.0,0.9046444]
["bitfinex","BTCUSD",1747217762209,0.01928556,103700.0,103690.0,0.89500037]
["bitfinex","BTCUSD",1747217762210,0.00964236,103700.0,103690.0,0.89500037]
["bitfinex","BTCUSD",1747217762438,0.01928509,103700.0,103690.0,0.90464375]
["bitfinex","BTCUSD",1747217762568,0.01928509,103700.0,103690.0,1.04464375]
["bitfinex","BTCUSD",1747217762805,0.0289281,103700.0,103690.0,1.04464375]
["bitfinex","BTCUSD",1747217763002,0.0289281,103700.0,103690.0,1.0760444]
["bitfinex","BTCUSD",1747217763003,0.04257055,103700.0,103690.0,1.0760444]
["bitfinex","BTCUSD",1747217763227,0.02328481,103700.0,103690.0,1.2626844]
["bitfinex","BTCUSD",1747217763388,0.0482131,103700.0,103690.0,1.2626844]
["bitfinex","BTCUSD",1747217763586,0.04821291,103700.0,103690.0,1.2626844]
["bitfinex","BTCUSD",1747217763790,0.03857,103700.0,103690.0,1.2626844]
["bitfinex","BTCUSD",1747217764089,0.04821282,103700.0,103690.0,1.2626844]
["bitfinex","BTCUSD",1747217764267,0.03857,103700.0,103690.0,1.2626844]
["bitfinex","BTCUSD",1747217764468,0.25592121,103710.0,103700.0,0.23430713]
["bitfinex","BTCUSD",1747217764670,0.24627969,103710.0,103700.0,0.57713764]
["bitfinex","BTCUSD",1747217764879,0.24627969,103710.0,103700.0,0.58678056]
["bitfinex","BTCUSD",1747217765085,0.24627969,103710.0,103700.0,0.73642338]
["bitfinex","BTCUSD",1747217765306,0.002,103730.0,103710.0,0.34]
["bitfinex","BTCUSD",1747217765516,0.01163966,103730.0,103720.0,0.85104005]
["bitfinex","BTCUSD",1747217765716,0.01163957,103730.0,103720.0,0.95606219]
["bitfinex","BTCUSD",1747217765926,0.01163976,103730.0,103720.0,0.95606219]
["bitfinex","BTCUSD",1747217766131,0.02127961,103730.0,103720.0,1.26342072]
["bitfinex","BTCUSD",1747217766352,0.0212798,103730.0,103720.0,1.27306141]
["bitfinex","BTCUSD",1747217766573,0.0212798,103730.0,103720.0,1.30198641]
["bitfinex","BTCUSD",1747217766784,0.0212798,103730.0,103720.0,1.30398641]
["bitfinex","BTCUSD",1747217766994,0.03092002,103730.0,103720.0,1.30398641]
["bitfinex","BTCUSD",1747217767212,0.00963864,103740.0,103720.0,1.27606304]
["bitfinex","BTCUSD",1747217767417,0.02891668,103740.0,103730.0,0.83083718]
["bitfinex","BTCUSD",1747217767627,0.03855532,103740.0,103730.0,0.92621892]
["bitfinex","BTCUSD",1747217767853,0.03855532,103740.0,103730.0,0.90693876]
["bitfinex","BTCUSD",1747217767854,0.23134609,103740.0,103730.0,0.90693876]
["bitfinex","BTCUSD",1747217768055,0.20242895,103740.0,103730.0,0.92812111]
["bitfinex","BTCUSD",1747217768257,0.20242895,103740.0,103730.0,0.74152111]
["bitfinex","BTCUSD",1747217768472,0.38902895,103740.0,103730.0,0.14]
["bitfinex","BTCUSD",1747217769025,0.20242895,103740.0,103730.0,0.14]
["bitfinex","BTCUSD",1747217769222,0.38902895,103740.0,103730.0,0.14]
["bitfinex","BTCUSD",1747217771571,0.38898895,103740.0,103730.0,0.14]
["bitfinex","BTCUSD",1747217772321,0.20244866,103730.0,103720.0,0.851996]
["bitfinex","BTCUSD",1747217772575,0.21208851,103730.0,103720.0,0.93966434]
["bitfinex","BTCUSD",1747217772730,0.20244866,103730.0,103720.0,1.07966443]
["bitfinex","BTCUSD",1747217773153,0.20244866,103730.0,103720.0,0.83414332]
["bitfinex","BTCUSD",1747217773359,0.20244866,103730.0,103720.0,1.07966443]
["bitfinex","BTCUSD",1747217773556,0.20244866,103730.0,103720.0,0.86755551]
["bitfinex","BTCUSD",1747217773766,0.20244866,103730.0,103720.0,1.07102359]
["bitfinex","BTCUSD",1747217774468,0.20244866,103730.0,103720.0,1.08166474]
["bitfinex","BTCUSD",1747217774674,0.20244866,103730.0,103720.0,1.09806474]
["bitfinex","BTCUSD",1747217774846,0.20244866,103730.0,103720.0,1.1077058]
["bitfinex","BTCUSD",1747217777374,0.19831944,103730.0,103720.0,1.1077058]
["bitfinex","BTCUSD",1747217780209,0.19831944,103730.0,103720.0,1.09806474]
["bitfinex","BTCUSD",1747217781621,0.19831944,103730.0,103720.0,0.78864611]
["bitfinex","BTCUSD",1747217781835,0.19831944,103730.0,103720.0,0.96218919]
["bitfinex","BTCUSD",1747217782015,0.19831944,103730.0,103720.0,0.97183034]
["bitfinex","BTCUSD",1747217782799,0.20730184,103730.0,103720.0,0.97183034]
["bitfinex","BTCUSD",1747217783409,0.20730184,103730.0,103720.0,0.9814714]
["bitfinex","BTCUSD",1747217784567,0.20730184,103730.0,103720.0,0.95254795]
["bitfinex","BTCUSD",1747217784971,0.20730184,103730.0,103720.0,0.96218929]
["bitfinex","BTCUSD",1747217785184,0.20730184,103730.0,103720.0,0.97183053]
["bitfinex","BTCUSD",1747217785185,0.20731045,103730.0,103720.0,0.97183053]
["bitfinex","BTCUSD",1747217786759,0.20731045,103730.0,103720.0,0.98147168]
["bitfinex","BTCUSD",1747217791426,0.20731045,103730.0,103720.0,1.02896348]
["bitfinex","BTCUSD",1747217791632,0.20731045,103730.0,103720.0,1.03860482]
["bitfinex","BTCUSD",1747217791839,0.20731045,103730.0,103720.0,0.142]
["bitfinex","BTCUSD",1747217795555,0.23841045,103730.0,103720.0,0.142]
["bitfinex","BTCUSD",1747217795773,0.22341045,103730.0,103720.0,0.142]
["bitfinex","BTCUSD",1747217796077,0.56418933,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217796300,0.67603958,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217797620,0.67603958,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747217798709,0.21212931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217798905,0.58516931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217799107,0.59416032,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217802930,0.59424032,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217805800,0.58524931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217807046,0.58524931,103710.0,103700.0,0.0186]
["bitfinex","BTCUSD",1747217808137,0.21212931,103710.0,103700.0,0.0186]
["bitfinex","BTCUSD",1747217808351,0.58520931,103710.0,103700.0,0.0186]
["bitfinex","BTCUSD",1747217808557,0.58520931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217809755,0.21212931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217809953,0.58524931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217810716,0.58524931,103710.0,103700.0,0.0182]
["bitfinex","BTCUSD",1747217816793,0.58524931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217818159,0.59425643,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217820004,0.02829081,103710.0,103700.0,0.38876054]
["bitfinex","BTCUSD",1747217820212,0.02829044,103710.0,103700.0,0.91878552]
["bitfinex","BTCUSD",1747217820420,0.02829044,103710.0,103700.0,1.05878552]
["bitfinex","BTCUSD",1747217820633,0.22449243,103710.0,103700.0,1.05878552]
["bitfinex","BTCUSD",1747217820844,0.22512739,103710.0,103700.0,0.89768901]
["bitfinex","BTCUSD",1747217821061,0.21548522,103710.0,103700.0,0.89768901]
["bitfinex","BTCUSD",1747217821270,0.02892522,103710.0,103700.0,1.05878552]
["bitfinex","BTCUSD",1747217821480,0.2251273,103710.0,103700.0,1.05878552]
["bitfinex","BTCUSD",1747217822326,0.02892522,103710.0,103700.0,1.05878552]
["bitfinex","BTCUSD",1747217822550,0.37936825,103730.0,103720.0,0.22412684]
["bitfinex","BTCUSD",1747217822754,0.40766298,103730.0,103720.0,0.39486459]
["bitfinex","BTCUSD",1747217823174,0.39802285,103730.0,103720.0,0.40450574]
["bitfinex","BTCUSD",1747217823386,0.39802285,103730.0,103720.0,0.62871911]
["bitfinex","BTCUSD",1747217823806,0.22110298,103730.0,103720.0,0.62871911]
["bitfinex","BTCUSD",1747217824012,0.39864879,103730.0,103720.0,0.62871911]
["bitfinex","BTCUSD",1747217824578,0.38900866,103730.0,103720.0,0.37376808]
["bitfinex","BTCUSD",1747217824998,0.38900866,103730.0,103720.0,0.63836017]
["bitfinex","BTCUSD",1747217825498,0.57554914,103740.0,103730.0,0.23434866]
["bitfinex","BTCUSD",1747217825745,0.58518834,103740.0,103730.0,0.24398897]
["bitfinex","BTCUSD",1747217825893,0.57554914,103740.0,103730.0,0.0319]
["bitfinex","BTCUSD",1747217826290,0.57554914,103740.0,103730.0,0.1719]
["bitfinex","BTCUSD",1747217826671,0.57554914,103740.0,103730.0,0.18173376]
["bitfinex","BTCUSD",1747217826885,0.57754914,103740.0,103730.0,0.18173376]
["bitfinex","BTCUSD",1747217827487,0.58655495,103740.0,103730.0,0.18173376]
["bitfinex","BTCUSD",1747217828643,0.57754914,103740.0,103730.0,0.18173376]
["bitfinex","BTCUSD",1747217829277,0.57754914,103740.0,103730.0,0.04173376]
["bitfinex","BTCUSD",1747217829638,0.57754914,103740.0,103730.0,0.18173376]
["bitfinex","BTCUSD",1747217830385,0.39110914,103740.0,103730.0,0.18173376]
["bitfinex","BTCUSD",1747217830915,0.39110914,103740.0,103730.0,1.0880094]
["bitfinex","BTCUSD",1747217830916,0.002,103740.0,103730.0,1.0880094]
["bitfinex","BTCUSD",1747217831118,0.002,103740.0,103730.0,1.0860814]
["bitfinex","BTCUSD",1747217831319,0.00204,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747217831521,0.01167781,103750.0,103740.0,0.93622627]
["bitfinex","BTCUSD",1747217831792,0.00204,103750.0,103740.0,0.93622627]
["bitfinex","BTCUSD",1747217832346,0.00204,103750.0,103740.0,1.12274627]
["bitfinex","BTCUSD",1747217832347,0.02131608,103750.0,103740.0,1.12274627]
["bitfinex","BTCUSD",1747217832769,0.03095435,103750.0,103740.0,1.12274627]
["bitfinex","BTCUSD",1747217832944,0.02131608,103750.0,103740.0,1.12274627]
["bitfinex","BTCUSD",1747217833163,0.03095435,103750.0,103740.0,1.12274627]
["bitfinex","BTCUSD",1747217833370,0.02131608,103750.0,103740.0,1.26274627]
["bitfinex","BTCUSD",1747217833589,0.03095444,103750.0,103740.0,1.26274627]
["bitfinex","BTCUSD",1747217833990,0.02131608,103750.0,103740.0,1.26274627]
["bitfinex","BTCUSD",1747217834152,0.02131608,103750.0,103740.0,1.25310744]
["bitfinex","BTCUSD",1747217834403,0.03095444,103750.0,103740.0,1.26274627]
["bitfinex","BTCUSD",1747217834603,0.22372617,103750.0,103740.0,0.6092094]
["bitfinex","BTCUSD",1747217834807,0.21408799,103750.0,103740.0,0.6092094]
["bitfinex","BTCUSD",1747217835021,0.40084799,103750.0,103740.0,0.1559]
["bitfinex","BTCUSD",1747217835670,0.40084799,103750.0,103740.0,0.03059892]
["bitfinex","BTCUSD",1747217835909,0.40084799,103750.0,103740.0,0.01469892]
["bitfinex","BTCUSD",1747217836112,0.40084799,103750.0,103730.0,0.63059169]
["bitfinex","BTCUSD",1747217836313,0.20242905,103740.0,103730.0,1.06790109]
["bitfinex","BTCUSD",1747217836514,0.20242905,103740.0,103730.0,1.0775414]
["bitfinex","BTCUSD",1747217836840,0.22170736,103740.0,103730.0,1.08718153]
["bitfinex","BTCUSD",1747217837036,0.22170736,103740.0,103730.0,1.09682138]
["bitfinex","BTCUSD",1747217837379,0.22170736,103740.0,103730.0,1.10946114]
["bitfinex","BTCUSD",1747217837591,0.23134684,103740.0,103730.0,1.11046114]
["bitfinex","BTCUSD",1747217838020,0.23134684,103740.0,103730.0,1.10082147]
["bitfinex","BTCUSD",1747217838708,0.23134684,103740.0,103730.0,1.09782147]
["bitfinex","BTCUSD",1747217838908,0.23134684,103740.0,103730.0,1.10946132]
["bitfinex","BTCUSD",1747217840291,0.0289177,103740.0,103730.0,1.10946067]
["bitfinex","BTCUSD",1747217840676,0.0289176,103740.0,103730.0,1.10946067]
["bitfinex","BTCUSD",1747217841028,0.21751425,103750.0,103740.0,0.25360679]
["bitfinex","BTCUSD",1747217841172,0.00204,103750.0,103740.0,0.84153595]
["bitfinex","BTCUSD",1747217841379,0.0116779,103750.0,103740.0,0.84153595]
["bitfinex","BTCUSD",1747217841766,0.0116779,103750.0,103740.0,0.98153595]
["bitfinex","BTCUSD",1747217842004,0.01167781,103750.0,103740.0,0.98153595]
["bitfinex","BTCUSD",1747217842416,0.01206073,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747217842620,0.03133291,103770.0,103760.0,0.59628353]
["bitfinex","BTCUSD",1747217842843,0.04096932,103770.0,103760.0,0.59628353]
["bitfinex","BTCUSD",1747217843044,0.05060583,103770.0,103760.0,0.59628353]
["bitfinex","BTCUSD",1747217843250,0.05060583,103770.0,103760.0,0.73628353]
["bitfinex","BTCUSD",1747217843628,0.25297645,103770.0,103760.0,0.72664656]
["bitfinex","BTCUSD",1747217843860,0.2433405,103770.0,103760.0,0.72664656]
["bitfinex","BTCUSD",1747217844239,0.23370427,103770.0,103760.0,0.72664656]
["bitfinex","BTCUSD",1747217844631,0.23370427,103770.0,103760.0,0.72664665]
["bitfinex","BTCUSD",1747217844828,0.23370427,103770.0,103760.0,0.90388931]
["bitfinex","BTCUSD",1747217845533,0.23370427,103770.0,103760.0,0.92316408]
["bitfinex","BTCUSD",1747217845858,0.22406786,103770.0,103760.0,0.90388931]
["bitfinex","BTCUSD",1747217846058,0.22406786,103770.0,103760.0,0.91352674]
["bitfinex","BTCUSD",1747217846641,0.22406786,103770.0,103760.0,0.92316399]
["bitfinex","BTCUSD",1747217847462,0.22406786,103770.0,103760.0,0.91352674]
["bitfinex","BTCUSD",1747217848065,0.22406786,103770.0,103760.0,0.9231639]
["bitfinex","BTCUSD",1747217848275,0.03133309,103770.0,103760.0,1.28243793]
["bitfinex","BTCUSD",1747217848489,0.05060555,103770.0,103760.0,1.28243793]
["bitfinex","BTCUSD",1747217848725,0.24333948,103770.0,103760.0,1.02749108]
["bitfinex","BTCUSD",1747217848899,0.25297617,103770.0,103760.0,1.27280096]
["bitfinex","BTCUSD",1747217849661,0.05060555,103770.0,103760.0,1.28243793]
["bitfinex","BTCUSD",1747217849885,0.06024215,103770.0,103760.0,1.28243793]
["bitfinex","BTCUSD",1747217850331,0.03133281,103770.0,103760.0,1.28243793]
["bitfinex","BTCUSD",1747217850504,0.04096904,103770.0,103760.0,2.28243793]
["bitfinex","BTCUSD",1747217850705,0.05060545,103770.0,103760.0,2.28243793]
["bitfinex","BTCUSD",1747217850910,0.03133281,103770.0,103760.0,2.28243793]
["bitfinex","BTCUSD",1747217851089,0.05060545,103770.0,103760.0,2.28243793]
["bitfinex","BTCUSD",1747217851288,0.02169668,103770.0,103760.0,2.28243793]
["bitfinex","BTCUSD",1747217851489,0.01206073,103770.0,103760.0,2.52774781]
["bitfinex","BTCUSD",1747217851693,0.02169659,103770.0,103760.0,2.52774781]
["bitfinex","BTCUSD",1747217851899,0.02169659,103770.0,103760.0,2.28243793]
["bitfinex","BTCUSD",1747217852107,0.03133263,103770.0,103760.0,2.28243793]
["bitfinex","BTCUSD",1747217852447,0.02169659,103770.0,103760.0,2.28243793]
["bitfinex","BTCUSD",1747217852746,0.01206073,103770.0,103760.0,2.28243793]
["bitfinex","BTCUSD",1747217853071,0.02169668,103770.0,103760.0,2.28243793]
["bitfinex","BTCUSD",1747217853318,0.02169668,103770.0,103760.0,2.31135093]
["bitfinex","BTCUSD",1747217853738,0.01206073,103770.0,103760.0,2.31135093]
["bitfinex","BTCUSD",1747217854098,0.02169668,103770.0,103760.0,2.31135093]
["bitfinex","BTCUSD",1747217854294,0.03133281,103770.0,103760.0,2.31135093]
["bitfinex","BTCUSD",1747217854530,0.02169668,103770.0,103760.0,2.31135093]
["bitfinex","BTCUSD",1747217854934,0.01206073,103770.0,103760.0,2.31135093]
["bitfinex","BTCUSD",1747217855206,0.02169668,103770.0,103760.0,2.31135093]
["bitfinex","BTCUSD",1747217856444,0.02169668,103770.0,103760.0,2.31131093]
["bitfinex","BTCUSD",1747217856652,0.03133272,103770.0,103760.0,2.31131093]
["bitfinex","BTCUSD",1747217857579,0.03133272,103770.0,103760.0,2.12447093]
["bitfinex","BTCUSD",1747217857815,0.03133272,103770.0,103760.0,2.31131093]
["bitfinex","BTCUSD",1747217858227,0.04096885,103770.0,103760.0,2.31131093]
["bitfinex","BTCUSD",1747217858551,0.04096885,103770.0,103760.0,2.12447093]
["bitfinex","BTCUSD",1747217858765,0.04096885,103770.0,103760.0,2.31127093]
["bitfinex","BTCUSD",1747217859165,0.06024159,103770.0,103760.0,2.31127093]
["bitfinex","BTCUSD",1747217859394,0.06024149,103770.0,103760.0,2.31127093]
["bitfinex","BTCUSD",1747217859592,0.06024205,103770.0,103760.0,2.31127093]
["bitfinex","BTCUSD",1747217859794,0.2433405,103770.0,103760.0,2.29199708]
["bitfinex","BTCUSD",1747217859989,0.2433405,103770.0,103760.0,2.10519708]
["bitfinex","BTCUSD",1747217860210,0.2433405,103770.0,103760.0,2.30163424]
["bitfinex","BTCUSD",1747217860649,0.23370427,103770.0,103760.0,2.11483424]
["bitfinex","BTCUSD",1747217860844,0.23370427,103770.0,103760.0,1.86723228]
["bitfinex","BTCUSD",1747217861074,0.23370427,103770.0,103760.0,2.0696224]
["bitfinex","BTCUSD",1747217861075,0.21443135,103770.0,103760.0,2.0696224]
["bitfinex","BTCUSD",1747217861231,0.20479466,103770.0,103760.0,2.0696224]
["bitfinex","BTCUSD",1747217861435,0.21379317,103770.0,103760.0,2.0861224]
["bitfinex","BTCUSD",1747217862016,0.21379317,103770.0,103760.0,2.09575993]
["bitfinex","BTCUSD",1747217864513,0.21379317,103770.0,103760.0,2.0861224]
["bitfinex","BTCUSD",1747217864719,0.21379317,103770.0,103760.0,2.08612231]
["bitfinex","BTCUSD",1747217865657,0.20479466,103770.0,103760.0,2.08612231]
["bitfinex","BTCUSD",1747217866261,0.20479466,103770.0,103760.0,2.09575974]
["bitfinex","BTCUSD",1747217867276,0.20479466,103770.0,103760.0,1.85153228]
["bitfinex","BTCUSD",1747217867475,0.21379898,103770.0,103760.0,1.85153228]
["bitfinex","BTCUSD",1747217867681,0.21379898,103770.0,103760.0,1.86703228]
["bitfinex","BTCUSD",1747217867896,0.21379898,103770.0,103760.0,2.05978478]
["bitfinex","BTCUSD",1747217868037,0.21379898,103770.0,103760.0,1.85153228]
["bitfinex","BTCUSD",1747217868455,0.20479466,103770.0,103760.0,1.85153228]
["bitfinex","BTCUSD",1747217869107,0.21380444,103770.0,103760.0,2.06078478]
["bitfinex","BTCUSD",1747217870015,0.40020444,103770.0,103760.0,1.86803228]
["bitfinex","BTCUSD",1747217870392,0.40020444,103770.0,103760.0,2.0704224]
["bitfinex","BTCUSD",1747217870591,0.40020444,103770.0,103760.0,2.08005993]
["bitfinex","BTCUSD",1747217871048,0.40020444,103770.0,103760.0,1.83475005]
["bitfinex","BTCUSD",1747217871250,0.40020444,103770.0,103760.0,2.08005993]
["bitfinex","BTCUSD",1747217872253,0.40020444,103770.0,103760.0,2.09665993]
["bitfinex","BTCUSD",1747217873388,0.40020444,103770.0,103760.0,1.86803228]
["bitfinex","BTCUSD",1747217873598,0.40020444,103770.0,103760.0,2.06078478]
["bitfinex","BTCUSD",1747217875130,0.54305469,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217876577,0.72945469,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217878119,0.35665469,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217878331,1.05518266,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217880033,0.97476457,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217880244,0.72945469,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217882272,0.97476457,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217883841,1.56007445,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217884402,1.18727445,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217884613,1.65742385,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217885388,1.66742385,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217885616,1.67842385,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217885889,2.37582385,103770.0,103760.0,1.0]
["bitfinex","BTCUSD",1747217886396,2.33632385,103770.0,103760.0,0.9678]
["bitfinex","BTCUSD",1747217886845,2.3426048,103770.0,103760.0,0.9597]
["bitfinex","BTCUSD",1747217887078,2.3426048,103770.0,103760.0,0.45767388]
["bitfinex","BTCUSD",1747217887333,1.6452048,103770.0,103760.0,0.45767388]
["bitfinex","BTCUSD",1747217887569,1.74811411,103770.0,103760.0,0.20150634]
["bitfinex","BTCUSD",1747217887794,1.79811411,103770.0,103760.0,0.14485861]
["bitfinex","BTCUSD",1747217888055,1.79811411,103770.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217888056,0.57662926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217888283,1.7863921,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217888742,1.7763921,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217888952,1.78540188,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217889619,1.78840188,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217893973,1.79840188,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217894639,1.80840188,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217895371,1.79840188,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217896009,1.80840188,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217901437,1.79840188,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217901864,1.78840188,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217902608,2.03771176,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217902812,1.79240188,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217903017,1.7863921,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217903611,1.80147416,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217903811,1.79947416,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217904016,1.80183416,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217904249,1.80683416,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217904387,1.79883416,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747217904811,1.80883416,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747217905670,2.0797624,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747217906320,2.1297624,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747217906555,2.11522155,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747217906962,2.1297624,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747217907177,1.88445252,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747217907415,1.85883416,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747217907854,1.88445252,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747217908274,1.88605252,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747217908877,1.88605252,103730.0,103720.0,0.00355889]
["bitfinex","BTCUSD",1747217908878,2.4313624,103730.0,103720.0,0.00355889]
["bitfinex","BTCUSD",1747217909098,0.57167016,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217909317,1.68656904,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217910193,1.66115068,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217910430,1.29891499,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747217910665,1.69291499,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747217910901,1.71091499,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217911781,1.76883499,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217912465,1.87033499,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217917581,1.87053499,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217917854,1.49333499,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217918053,1.87065499,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217919130,1.89758178,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217919753,1.52026178,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217920036,1.28506511,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217920268,1.56714511,103710.0,103700.0,0.019]
["bitfinex","BTCUSD",1747217920918,1.57214511,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217921149,0.93525438,103710.0,103700.0,0.0358]
["bitfinex","BTCUSD",1747217921400,1.55756426,103710.0,103700.0,0.0358]
["bitfinex","BTCUSD",1747217921683,1.57210511,103710.0,103700.0,0.0358]
["bitfinex","BTCUSD",1747217922118,1.57202511,103710.0,103700.0,0.0358]
["bitfinex","BTCUSD",1747217926042,1.98874511,103710.0,103700.0,0.0358]
["bitfinex","BTCUSD",1747217927405,2.23405499,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217927644,2.26104675,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747217930620,0.56704789,103700.0,103690.0,0.00564824]
["bitfinex","BTCUSD",1747217930837,0.21252657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747217931050,0.93558585,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747217931953,0.69027597,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747217932164,0.93558585,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747217932380,0.94558585,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747217932600,1.04289525,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747217933058,1.04389525,103690.0,103680.0,0.006]
["bitfinex","BTCUSD",1747217933694,1.04489525,103690.0,103680.0,0.0415]
["bitfinex","BTCUSD",1747217934770,0.79958537,103690.0,103680.0,0.0415]
["bitfinex","BTCUSD",1747217934991,1.04489525,103690.0,103680.0,0.0415]
["bitfinex","BTCUSD",1747217935201,1.74229525,103690.0,103680.0,0.0415]
["bitfinex","BTCUSD",1747217935600,0.23675201,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217935843,1.12213485,103670.0,103660.0,0.0332]
["bitfinex","BTCUSD",1747217936054,1.12213485,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217936055,1.5160274,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217936601,1.8560274,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217936867,1.8460274,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217937057,1.87309594,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217937251,1.87409594,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747217937424,1.90129594,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747217937624,1.9269143,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747217937828,2.2017991,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747217938033,1.95648922,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747217938241,1.95148922,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747217938875,1.9269143,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747217939090,1.90129594,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747217940260,2.14660582,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747217940472,1.90129594,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747217941194,1.90029594,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747217941421,1.89929594,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217941651,2.19722418,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217941859,2.2862904,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217942069,2.04098052,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217942295,2.2862904,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217942716,2.07150052,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217943365,2.04588216,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747217944220,2.04588216,103670.0,103640.0,0.002]
["bitfinex","BTCUSD",1747217944221,0.02954085,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747217944465,1.19549877,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747217944672,1.19313028,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747217944894,1.20843028,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747217945099,1.62168331,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747217945314,1.60638331,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747217945560,1.60658331,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747217946555,0.57216512,103640.0,103630.0,0.0156]
["bitfinex","BTCUSD",1747217946822,1.05970588,103640.0,103630.0,0.0156]
["bitfinex","BTCUSD",1747217947093,0.22718467,103630.0,103620.0,1.017]
["bitfinex","BTCUSD",1747217947337,0.56980395,103630.0,103620.0,1.0332]
["bitfinex","BTCUSD",1747217947557,0.77824395,103630.0,103620.0,1.0332]
["bitfinex","BTCUSD",1747217949354,0.77924395,103630.0,103620.0,1.0332]
["bitfinex","BTCUSD",1747217949567,0.87655335,103630.0,103620.0,1.0332]
["bitfinex","BTCUSD",1747217950029,0.87755335,103630.0,103620.0,1.0342]
["bitfinex","BTCUSD",1747217950244,1.57495335,103630.0,103620.0,1.0342]
["bitfinex","BTCUSD",1747217951001,0.97724347,103630.0,103620.0,1.003]
["bitfinex","BTCUSD",1747217951219,1.45286323,103630.0,103620.0,0.98213834]
["bitfinex","BTCUSD",1747217952072,1.47906323,103630.0,103620.0,0.48351222]
["bitfinex","BTCUSD",1747217952310,1.47906323,103630.0,103620.0,0.42774843]
["bitfinex","BTCUSD",1747217953813,0.99911335,103630.0,103620.0,0.42774843]
["bitfinex","BTCUSD",1747217954023,1.44563335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217954235,0.99911335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217954435,1.44631335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217954658,1.01411335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217954867,1.22596347,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217955288,1.47127335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217955739,1.02411335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217956036,1.47255335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217956658,1.02411335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217956877,1.47227335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217957313,1.02411335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217957524,1.22688347,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217957726,1.47219335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217957929,1.22688347,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217958179,1.47219335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217958380,0.75880347,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217958583,1.20172347,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217958804,1.45703335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217960404,1.21172347,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217960748,1.45703335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217961596,1.21172347,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217961769,1.45703335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217962668,1.46703335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217963082,1.45703335,103630.0,103620.0,0.45924843]
["bitfinex","BTCUSD",1747217963578,1.45703335,103630.0,103620.0,0.44334843]
["bitfinex","BTCUSD",1747217964026,1.44703335,103630.0,103620.0,0.44334843]
["bitfinex","BTCUSD",1747217964230,1.44703335,103630.0,103620.0,0.42774843]
["bitfinex","BTCUSD",1747217964687,1.44703335,103630.0,103620.0,0.44324843]
["bitfinex","BTCUSD",1747217965342,1.44703335,103630.0,103620.0,0.45824843]
["bitfinex","BTCUSD",1747217965829,1.21172347,103630.0,103620.0,0.45824843]
["bitfinex","BTCUSD",1747217966071,1.44703335,103630.0,103620.0,0.45824843]
["bitfinex","BTCUSD",1747217966266,1.44615335,103630.0,103620.0,0.45824843]
["bitfinex","BTCUSD",1747217966471,1.20084347,103630.0,103620.0,0.45824843]
["bitfinex","BTCUSD",1747217966676,1.44615335,103630.0,103620.0,0.45824843]
["bitfinex","BTCUSD",1747217966893,1.45611335,103630.0,103620.0,0.45824843]
["bitfinex","BTCUSD",1747217967114,1.00911335,103630.0,103620.0,0.45824843]
["bitfinex","BTCUSD",1747217967331,1.45599335,103630.0,103620.0,0.41945037]
["bitfinex","BTCUSD",1747217967554,0.66649407,103630.0,103620.0,0.41945037]
["bitfinex","BTCUSD",1747217967772,0.74879322,103630.0,103620.0,0.41945037]
["bitfinex","BTCUSD",1747217968194,1.10333407,103630.0,103620.0,0.41945037]
["bitfinex","BTCUSD",1747217969139,1.35864395,103630.0,103620.0,0.41945037]
["bitfinex","BTCUSD",1747217969384,1.34864395,103630.0,103620.0,0.41945037]
["bitfinex","BTCUSD",1747217969628,1.45595335,103630.0,103620.0,0.41945037]
["bitfinex","BTCUSD",1747217969874,1.21012347,103630.0,103620.0,0.41945037]
["bitfinex","BTCUSD",1747217970119,1.21032347,103630.0,103620.0,0.41945037]
["bitfinex","BTCUSD",1747217970367,1.45563335,103630.0,103620.0,0.41945037]
["bitfinex","BTCUSD",1747217970612,1.45563335,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217971604,1.44563335,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217971852,1.20032347,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217972071,1.21032347,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217972277,0.65649407,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217972493,0.91180395,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217972706,1.36968395,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217972921,1.12437407,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217973131,1.46699335,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217975487,1.22168347,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217975650,1.46699335,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217976710,1.01911335,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217976877,1.47599335,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217977285,1.23068347,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217977547,1.47599335,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217980165,1.23068347,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217980400,0.77380347,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217980669,1.50168627,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217981055,1.04620627,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217981262,1.24633639,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217981470,1.50164627,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217982858,1.59037536,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217983290,1.34506548,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217983499,1.59037536,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217984987,1.34506548,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217985191,1.59037536,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217986260,1.54506501,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217986445,1.96206501,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217987414,0.99093196,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217987678,1.21705196,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217987918,1.55705196,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217988142,1.21705196,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217988558,1.57159281,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217988796,1.66890221,103630.0,103620.0,0.38927489]
["bitfinex","BTCUSD",1747217991072,1.57159281,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217991898,1.57027281,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217992098,1.11691281,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217992311,1.55561196,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217992511,1.10237196,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217992729,1.55553196,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217993276,1.51211322,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217993695,1.60942262,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217994365,1.62396347,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217994807,1.62364347,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217995014,1.17080347,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217995240,1.62356347,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217996071,1.17080347,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217996279,1.62312347,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217998612,1.62248347,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747217999951,1.87779335,103630.0,103620.0,0.35910189]
["bitfinex","BTCUSD",1747218000453,1.87779335,103630.0,103620.0,0.32860189]
["bitfinex","BTCUSD",1747218000871,2.14930323,103630.0,103620.0,0.32860189]
["bitfinex","BTCUSD",1747218001087,1.93107522,103630.0,103620.0,0.32860189]
["bitfinex","BTCUSD",1747218001302,1.92499522,103630.0,103620.0,0.32860189]
["bitfinex","BTCUSD",1747218002052,2.1653051,103630.0,103620.0,0.32860189]
["bitfinex","BTCUSD",1747218002312,2.1603051,103630.0,103620.0,0.32860189]
["bitfinex","BTCUSD",1747218002935,2.1593051,103630.0,103620.0,0.32760189]
["bitfinex","BTCUSD",1747218003147,2.20183185,103630.0,103620.0,0.32760189]
["bitfinex","BTCUSD",1747218003370,2.22883185,103630.0,103620.0,0.32760189]
["bitfinex","BTCUSD",1747218004948,2.25583185,103630.0,103620.0,0.32760189]
["bitfinex","BTCUSD",1747218007765,2.34167646,103630.0,103620.0,0.32760189]
["bitfinex","BTCUSD",1747218008678,2.31467646,103630.0,103620.0,0.280173]
["bitfinex","BTCUSD",1747218008809,2.28767646,103630.0,103620.0,0.280173]
["bitfinex","BTCUSD",1747218009037,2.34167646,103630.0,103620.0,0.280173]
["bitfinex","BTCUSD",1747218011404,2.32852042,103630.0,103620.0,0.280173]
["bitfinex","BTCUSD",1747218012305,2.32852042,103630.0,103620.0,0.24136731]
["bitfinex","BTCUSD",1747218012524,2.34865548,103630.0,103620.0,0.24136731]
["bitfinex","BTCUSD",1747218014825,2.34865548,103630.0,103620.0,0.19299873]
["bitfinex","BTCUSD",1747218015059,0.57687491,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747218015267,1.04720465,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747218016320,1.06620465,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747218016770,0.54272207,103590.0,103580.0,0.00131158]
["bitfinex","BTCUSD",1747218016985,1.75098135,103590.0,103580.0,0.01751158]
["bitfinex","BTCUSD",1747218017210,1.84613593,103590.0,103580.0,0.01751158]
["bitfinex","BTCUSD",1747218018084,1.87067678,103590.0,103580.0,0.01751158]
["bitfinex","BTCUSD",1747218018510,1.87167678,103590.0,103580.0,0.01751158]
["bitfinex","BTCUSD",1747218018934,1.87267678,103590.0,103580.0,0.01751158]
["bitfinex","BTCUSD",1747218019143,1.88243696,103590.0,103580.0,0.01751158]
["bitfinex","BTCUSD",1747218019887,1.88243696,103590.0,103580.0,0.03251158]
["bitfinex","BTCUSD",1747218020524,1.07369232,103590.0,103580.0,0.03251158]
["bitfinex","BTCUSD",1747218020742,1.28203147,103590.0,103580.0,0.03251158]
["bitfinex","BTCUSD",1747218020970,1.16815147,103590.0,103580.0,0.27782146]
["bitfinex","BTCUSD",1747218021466,0.71915147,103590.0,103580.0,0.27782146]
["bitfinex","BTCUSD",1747218021655,1.16843147,103590.0,103580.0,0.27782146]
["bitfinex","BTCUSD",1747218022525,0.26983147,103590.0,103580.0,0.27782146]
["bitfinex","BTCUSD",1747218022757,0.49647147,103590.0,103580.0,0.27782146]
["bitfinex","BTCUSD",1747218023459,0.26883147,103590.0,103580.0,0.27782146]
["bitfinex","BTCUSD",1747218023716,0.49655147,103590.0,103580.0,0.27782146]
["bitfinex","BTCUSD",1747218023927,0.49631147,103590.0,103580.0,0.27782146]
["bitfinex","BTCUSD",1747218024904,0.49395147,103590.0,103580.0,0.27782146]
["bitfinex","BTCUSD",1747218025124,0.49587147,103590.0,103580.0,0.28382146]
["bitfinex","BTCUSD",1747218025602,0.17152207,103590.0,103580.0,0.52613134]
["bitfinex","BTCUSD",1747218025807,0.17152207,103590.0,103580.0,0.28082146]
["bitfinex","BTCUSD",1747218025808,0.39744207,103590.0,103580.0,0.28082146]
["bitfinex","BTCUSD",1747218026029,0.39844207,103590.0,103580.0,0.28582146]
["bitfinex","BTCUSD",1747218028751,0.39844207,103590.0,103580.0,1.15317905]
["bitfinex","BTCUSD",1747218028752,0.14997523,103590.0,103580.0,1.15317905]
["bitfinex","BTCUSD",1747218028988,0.38486885,103590.0,103580.0,1.14352505]
["bitfinex","BTCUSD",1747218029219,0.35266885,103590.0,103580.0,1.15607923]
["bitfinex","BTCUSD",1747218029635,0.35266885,103590.0,103580.0,1.30573332]
["bitfinex","BTCUSD",1747218030282,0.35266885,103590.0,103580.0,1.31538732]
["bitfinex","BTCUSD",1747218030509,0.3430156,103590.0,103580.0,1.31538732]
["bitfinex","BTCUSD",1747218030725,0.3430156,103590.0,103580.0,1.30573332]
["bitfinex","BTCUSD",1747218031136,0.33336226,103590.0,103580.0,1.30573332]
["bitfinex","BTCUSD",1747218031607,0.32370882,103590.0,103580.0,1.27677077]
["bitfinex","BTCUSD",1747218031840,0.32370882,103590.0,103580.0,1.29607942]
["bitfinex","BTCUSD",1747218032286,0.32370882,103590.0,103580.0,1.28642514]
["bitfinex","BTCUSD",1747218032758,0.32370882,103590.0,103580.0,0.83837343]
["bitfinex","BTCUSD",1747218033174,0.32370882,103590.0,103580.0,0.59306355]
["bitfinex","BTCUSD",1747218033378,0.32370882,103590.0,103580.0,0.83837343]
["bitfinex","BTCUSD",1747218033588,0.32326882,103590.0,103580.0,0.76972146]
["bitfinex","BTCUSD",1747218035129,0.42057822,103590.0,103580.0,0.04441158]
["bitfinex","BTCUSD",1747218035360,0.42057822,103590.0,103580.0,0.28972146]
["bitfinex","BTCUSD",1747218036389,0.19577822,103590.0,103580.0,0.04441158]
["bitfinex","BTCUSD",1747218036625,0.19577822,103590.0,103580.0,0.28972146]
["bitfinex","BTCUSD",1747218036626,0.41997822,103590.0,103580.0,0.28972146]
["bitfinex","BTCUSD",1747218037516,0.41997822,103590.0,103580.0,0.04441158]
["bitfinex","BTCUSD",1747218038190,0.41997822,103590.0,103580.0,0.28972146]
["bitfinex","BTCUSD",1747218038689,0.41997822,103590.0,103580.0,0.01321158]
["bitfinex","BTCUSD",1747218039529,0.44933762,103590.0,103580.0,0.01321158]
["bitfinex","BTCUSD",1747218040039,0.41997822,103590.0,103580.0,0.01321158]
["bitfinex","BTCUSD",1747218040741,0.41997822,103590.0,103580.0,0.04391158]
["bitfinex","BTCUSD",1747218041369,0.41997822,103590.0,103580.0,0.02831158]
["bitfinex","BTCUSD",1747218041576,0.41997822,103590.0,103580.0,0.27362146]
["bitfinex","BTCUSD",1747218042048,0.41997822,103590.0,103580.0,0.28892146]
["bitfinex","BTCUSD",1747218042706,0.41997822,103590.0,103580.0,0.04361158]
["bitfinex","BTCUSD",1747218042915,0.41885822,103590.0,103580.0,0.28892146]
["bitfinex","BTCUSD",1747218046873,0.19577822,103590.0,103580.0,0.28892146]
["bitfinex","BTCUSD",1747218047083,0.64265822,103590.0,103580.0,0.28892146]
["bitfinex","BTCUSD",1747218047290,0.64265822,103590.0,103580.0,0.04361158]
["bitfinex","BTCUSD",1747218047437,0.64265822,103590.0,103580.0,0.28892146]
["bitfinex","BTCUSD",1747218048682,0.64265822,103590.0,103580.0,0.27362146]
["bitfinex","BTCUSD",1747218049715,0.64265822,103590.0,103580.0,0.25852146]
["bitfinex","BTCUSD",1747218050689,0.64265822,103590.0,103580.0,0.27482146]
["bitfinex","BTCUSD",1747218053372,0.64093822,103590.0,103580.0,0.27482146]
["bitfinex","BTCUSD",1747218053577,0.64093822,103590.0,103580.0,0.28982146]
["bitfinex","BTCUSD",1747218054638,0.64093822,103590.0,103580.0,0.27482146]
["bitfinex","BTCUSD",1747218055937,0.64093822,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218056371,0.41533822,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218056578,0.41525822,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218056810,0.31794882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218057459,0.31794882,103590.0,103580.0,0.04561158]
["bitfinex","BTCUSD",1747218057673,0.31794882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218059793,0.31722882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218060249,0.31722882,103590.0,103580.0,0.04561158]
["bitfinex","BTCUSD",1747218060430,0.31722882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218060766,0.09846882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218060994,0.31694882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218062280,0.31694882,103590.0,103580.0,0.36801361]
["bitfinex","BTCUSD",1747218062486,0.31694882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218062487,0.31650882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218062706,0.31646882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218062914,0.09846882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218063119,0.31642882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218063393,0.09846882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218063578,0.31630882,103590.0,103580.0,0.29092146]
["bitfinex","BTCUSD",1747218067308,0.31630882,103590.0,103580.0,0.28992146]
["bitfinex","BTCUSD",1747218070395,0.31470882,103590.0,103580.0,0.28992146]
["bitfinex","BTCUSD",1747218070611,0.09846882,103590.0,103580.0,0.28992146]
["bitfinex","BTCUSD",1747218070824,0.31486882,103590.0,103580.0,0.28992146]
["bitfinex","BTCUSD",1747218071329,0.31474882,103590.0,103580.0,0.28992146]
["bitfinex","BTCUSD",1747218073344,0.31474882,103590.0,103580.0,0.04461158]
["bitfinex","BTCUSD",1747218073552,0.40353272,103590.0,103580.0,0.25752146]
["bitfinex","BTCUSD",1747218073825,0.31474882,103590.0,103580.0,0.25752146]
["bitfinex","BTCUSD",1747218074523,0.33064882,103590.0,103580.0,0.25752146]
["bitfinex","BTCUSD",1747218074845,0.31474882,103590.0,103580.0,0.25752146]
["bitfinex","BTCUSD",1747218075061,0.31474882,103590.0,103580.0,0.01221158]
["bitfinex","BTCUSD",1747218075307,0.31474882,103590.0,103580.0,0.25752146]
["bitfinex","BTCUSD",1747218076323,0.31474882,103590.0,103580.0,0.29022146]
["bitfinex","BTCUSD",1747218076522,0.09846882,103590.0,103580.0,0.29022146]
["bitfinex","BTCUSD",1747218076725,0.31474882,103590.0,103580.0,0.29022146]
["bitfinex","BTCUSD",1747218077216,0.31474882,103590.0,103580.0,0.27382146]
["bitfinex","BTCUSD",1747218077411,0.31474882,103590.0,103580.0,0.25752146]
["bitfinex","BTCUSD",1747218078381,0.01165278,103590.0,103580.0,0.74732708]
["bitfinex","BTCUSD",1747218078586,0.04061189,103590.0,103580.0,1.0969808]
["bitfinex","BTCUSD",1747218078821,0.002,103590.0,103580.0,1.1942902]
["bitfinex","BTCUSD",1747218079030,0.01165269,103590.0,103580.0,1.3342902]
["bitfinex","BTCUSD",1747218079232,0.002,103590.0,103580.0,1.3342902]
["bitfinex","BTCUSD",1747218079615,0.001,103590.0,103580.0,1.3292902]
["bitfinex","BTCUSD",1747218079949,0.01065278,103590.0,103580.0,1.3292902]
["bitfinex","BTCUSD",1747218080140,0.02030575,103590.0,103580.0,1.3292902]
["bitfinex","BTCUSD",1747218080350,0.01165278,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218080736,0.02130584,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218081509,0.01165278,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218081827,0.002,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218082033,0.0116526,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218082262,0.03095817,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218082930,0.04061114,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218083591,0.0502643,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218084458,0.04061114,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218084621,0.0502642,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218084821,0.05026485,103590.0,103580.0,1.3322902]
["bitfinex","BTCUSD",1747218086238,0.05026485,103590.0,103580.0,1.3612562]
["bitfinex","BTCUSD",1747218086434,0.23368098,103590.0,103580.0,1.31298248]
["bitfinex","BTCUSD",1747218086668,0.2240281,103590.0,103580.0,1.32263648]
["bitfinex","BTCUSD",1747218086878,0.20472207,103590.0,103580.0,1.31298248]
["bitfinex","BTCUSD",1747218087098,0.20472207,103590.0,103580.0,1.11024074]
["bitfinex","BTCUSD",1747218087314,0.19506882,103590.0,103580.0,0.75192146]
["bitfinex","BTCUSD",1747218087518,0.40890882,103590.0,103580.0,0.75192146]
["bitfinex","BTCUSD",1747218087729,0.40890882,103590.0,103580.0,0.73552146]
["bitfinex","BTCUSD",1747218089682,0.40890882,103590.0,103580.0,0.75112146]
["bitfinex","BTCUSD",1747218093128,0.40890882,103590.0,103580.0,0.94420892]
["bitfinex","BTCUSD",1747218093664,0.40890882,103590.0,103580.0,0.75112146]
["bitfinex","BTCUSD",1747218095754,0.40890882,103590.0,103580.0,0.94420892]
["bitfinex","BTCUSD",1747218096012,0.40890882,103590.0,103580.0,0.95386329]
["bitfinex","BTCUSD",1747218096750,0.40890882,103590.0,103580.0,0.96351747]
["bitfinex","BTCUSD",1747218097857,0.41856216,103590.0,103580.0,1.22422735]
["bitfinex","BTCUSD",1747218098069,0.002,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218098925,0.0116526,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218099841,0.02130538,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218100057,0.0116526,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218100267,0.02130538,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218100501,0.0116526,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218101467,0.02130538,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218101996,0.0116526,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218102219,0.02130538,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218103090,0.002,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218104109,0.02130529,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218104310,0.03095807,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218104978,0.02130529,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218105729,0.0116526,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218107453,0.002,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218108084,0.0116526,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218108241,0.002,103590.0,103580.0,1.34084447]
["bitfinex","BTCUSD",1747218109277,0.002,103590.0,103580.0,1.33427348]
["bitfinex","BTCUSD",1747218109471,0.002,103590.0,103580.0,1.54647348]
["bitfinex","BTCUSD",1747218109880,0.0116526,103590.0,103580.0,1.54647348]
["bitfinex","BTCUSD",1747218110113,0.01160144,103590.0,103580.0,1.54647348]
["bitfinex","BTCUSD",1747218110596,0.00194884,103590.0,103580.0,1.54647348]
["bitfinex","BTCUSD",1747218114463,0.01160144,103590.0,103580.0,1.54647348]
["bitfinex","BTCUSD",1747218115590,0.00194884,103590.0,103580.0,1.54647348]
["bitfinex","BTCUSD",1747218116208,0.01160144,103590.0,103580.0,1.54647348]
["bitfinex","BTCUSD",1747218116408,0.00194884,103590.0,103580.0,1.54647348]
["bitfinex","BTCUSD",1747218116612,0.02895677,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1747218116871,0.02895677,103600.0,103590.0,0.98203658]
["bitfinex","BTCUSD",1747218117048,0.02895677,103600.0,103590.0,0.99843658]
["bitfinex","BTCUSD",1747218117298,0.49378715,103610.0,103590.0,0.99843658]
["bitfinex","BTCUSD",1747218117510,0.11269381,103610.0,103600.0,1.0479859]
["bitfinex","BTCUSD",1747218117725,0.30572537,103610.0,103600.0,1.03640369]
["bitfinex","BTCUSD",1747218118183,0.02694887,103630.0,103620.0,0.56196374]
["bitfinex","BTCUSD",1747218118360,0.02694887,103630.0,103620.0,0.72331333]
["bitfinex","BTCUSD",1747218118361,0.04059669,103630.0,103620.0,0.72331333]
["bitfinex","BTCUSD",1747218118566,0.03094726,103630.0,103620.0,0.82062273]
["bitfinex","BTCUSD",1747218118811,0.02129802,103630.0,103620.0,0.82062273]
["bitfinex","BTCUSD",1747218119019,0.03094726,103630.0,103620.0,0.82062273]
["bitfinex","BTCUSD",1747218119230,0.04059678,103630.0,103620.0,1.28332191]
["bitfinex","BTCUSD",1747218119451,0.04059669,103630.0,103620.0,1.28332191]
["bitfinex","BTCUSD",1747218120070,0.02129802,103630.0,103620.0,1.28332191]
["bitfinex","BTCUSD",1747218120280,0.04059678,103630.0,103620.0,1.28332191]
["bitfinex","BTCUSD",1747218120490,0.04059669,103630.0,103620.0,1.29287512]
["bitfinex","BTCUSD",1747218120705,0.04059669,103630.0,103620.0,1.29687512]
["bitfinex","BTCUSD",1747218120843,0.04059669,103630.0,103620.0,1.29987512]
["bitfinex","BTCUSD",1747218121268,0.03094726,103630.0,103620.0,1.30723835]
["bitfinex","BTCUSD",1747218121887,0.04059669,103630.0,103620.0,1.30723835]
["bitfinex","BTCUSD",1747218122302,0.02129802,103630.0,103620.0,1.30723835]
["bitfinex","BTCUSD",1747218122514,0.002,103630.0,103620.0,1.38599332]
["bitfinex","BTCUSD",1747218122718,0.002,103630.0,103620.0,1.55139835]
["bitfinex","BTCUSD",1747218123742,0.002,103630.0,103620.0,1.54439835]
["bitfinex","BTCUSD",1747218124146,0.002,103630.0,103620.0,1.55139835]
["bitfinex","BTCUSD",1747218125329,0.31219558,103650.0,103640.0,0.55227258]
["bitfinex","BTCUSD",1747218125560,0.53661063,103650.0,103640.0,1.03403627]
["bitfinex","BTCUSD",1747218125966,0.32184334,103650.0,103640.0,1.02438768]
["bitfinex","BTCUSD",1747218126125,0.31219577,103650.0,103640.0,0.92833037]
["bitfinex","BTCUSD",1747218126771,0.31219577,103650.0,103640.0,0.725706]
["bitfinex","BTCUSD",1747218126945,0.23490482,103650.0,103640.0,0.92833046]
["bitfinex","BTCUSD",1747218127150,0.23590482,103650.0,103640.0,0.73535478]
["bitfinex","BTCUSD",1747218127352,0.23590482,103650.0,103640.0,0.93897915]
["bitfinex","BTCUSD",1747218127561,0.23590482,103650.0,103640.0,0.92933046]
["bitfinex","BTCUSD",1747218127759,0.23590482,103650.0,103640.0,0.726706]
["bitfinex","BTCUSD",1747218127956,0.22625706,103650.0,103640.0,0.726706]
["bitfinex","BTCUSD",1747218128382,0.22625706,103650.0,103640.0,0.481]
["bitfinex","BTCUSD",1747218128604,0.22625706,103650.0,103640.0,0.246706]
["bitfinex","BTCUSD",1747218128962,0.22625706,103650.0,103640.0,0.386706]
["bitfinex","BTCUSD",1747218129649,0.22625706,103650.0,103640.0,0.246706]
["bitfinex","BTCUSD",1747218136614,0.32356646,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747218136818,0.32356646,103650.0,103640.0,0.246706]
["bitfinex","BTCUSD",1747218143383,0.32356646,103650.0,103640.0,0.16226051]
["bitfinex","BTCUSD",1747218145555,0.32356646,103650.0,103640.0,0.32352102]
["bitfinex","BTCUSD",1747218149619,0.41373706,103650.0,103640.0,0.32352102]
["bitfinex","BTCUSD",1747218149833,0.003,103650.0,103640.0,1.0467029]
["bitfinex","BTCUSD",1747218150044,0.03194233,103650.0,103640.0,1.22815103]
["bitfinex","BTCUSD",1747218150243,0.03194187,103650.0,103640.0,1.306906]
["bitfinex","BTCUSD",1747218150416,0.04158953,103650.0,103640.0,1.08815103]
["bitfinex","BTCUSD",1747218150621,0.003,103650.0,103640.0,1.18546043]
["bitfinex","BTCUSD",1747218150826,0.0126471,103650.0,103640.0,1.18546043]
["bitfinex","BTCUSD",1747218151022,0.02229439,103650.0,103640.0,1.32546043]
["bitfinex","BTCUSD",1747218151228,0.0126471,103650.0,103640.0,1.32546043]
["bitfinex","BTCUSD",1747218151398,0.03194168,103650.0,103640.0,1.33286016]
["bitfinex","BTCUSD",1747218151599,0.04158925,103650.0,103640.0,1.33286016]
["bitfinex","BTCUSD",1747218151865,0.03194168,103650.0,103640.0,1.33286016]
["bitfinex","BTCUSD",1747218152284,0.0126471,103650.0,103640.0,1.33286016]
["bitfinex","BTCUSD",1747218152668,0.01929282,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747218152847,0.01929282,103660.0,103650.0,1.08478076]
["bitfinex","BTCUSD",1747218153258,0.01929282,103660.0,103650.0,1.18209016]
["bitfinex","BTCUSD",1747218153520,0.01929282,103660.0,103650.0,0.98209016]
["bitfinex","BTCUSD",1747218153676,0.02129077,103670.0,103660.0,0.23737809]
["bitfinex","BTCUSD",1747218153884,0.002,103670.0,103660.0,0.84206875]
["bitfinex","BTCUSD",1747218154069,0.02129076,103670.0,103660.0,0.84206875]
["bitfinex","BTCUSD",1747218154267,0.03093656,103670.0,103660.0,0.84206875]
["bitfinex","BTCUSD",1747218154486,0.03093656,103670.0,103660.0,0.98206875]
["bitfinex","BTCUSD",1747218154697,0.03093656,103670.0,103660.0,0.73647812]
["bitfinex","BTCUSD",1747218155267,0.03093656,103670.0,103660.0,0.73847812]
["bitfinex","BTCUSD",1747218156295,0.002,103670.0,103660.0,1.07847812]
["bitfinex","BTCUSD",1747218156507,0.01164515,103670.0,103660.0,1.33841768]
["bitfinex","BTCUSD",1747218156714,0.02129049,103670.0,103660.0,1.33841768]
["bitfinex","BTCUSD",1747218156923,0.01164515,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218157068,0.02129039,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218157282,0.002,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218157472,0.02129058,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218157725,0.03093619,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218157926,0.03093619,103670.0,103660.0,1.09382705]
["bitfinex","BTCUSD",1747218158484,0.01164515,103670.0,103660.0,1.09382705]
["bitfinex","BTCUSD",1747218158782,0.03093582,103670.0,103660.0,1.09382705]
["bitfinex","BTCUSD",1747218159510,0.02129039,103670.0,103660.0,1.09382705]
["bitfinex","BTCUSD",1747218159830,0.03093591,103670.0,103660.0,1.09382705]
["bitfinex","BTCUSD",1747218160920,0.03093591,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218161158,0.03093591,103670.0,103660.0,1.09382705]
["bitfinex","BTCUSD",1747218161359,0.04058162,103670.0,103660.0,1.09382705]
["bitfinex","BTCUSD",1747218161767,0.03093582,103670.0,103660.0,1.09382705]
["bitfinex","BTCUSD",1747218161970,0.04058143,103670.0,103660.0,1.09382705]
["bitfinex","BTCUSD",1747218162180,0.04058143,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218164136,0.03093582,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218164368,0.002,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218164587,0.02129058,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218166440,0.01164515,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218166646,0.02129049,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218166851,0.01164515,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218167032,0.02129049,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218167475,0.01164515,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218167728,0.02129049,103670.0,103660.0,1.33941768]
["bitfinex","BTCUSD",1747218167950,0.00691215,103680.0,103670.0,0.25265668]
["bitfinex","BTCUSD",1747218168163,0.22381436,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1747218168377,0.01164348,103690.0,103680.0,1.15032594]
["bitfinex","BTCUSD",1747218168577,0.01164348,103690.0,103680.0,1.16592594]
["bitfinex","BTCUSD",1747218168578,0.02128714,103690.0,103680.0,1.16592594]
["bitfinex","BTCUSD",1747218168797,0.03093099,103690.0,103680.0,1.30592594]
["bitfinex","BTCUSD",1747218169190,0.04057493,103690.0,103680.0,1.30592594]
["bitfinex","BTCUSD",1747218169394,0.05021896,103690.0,103680.0,1.30592594]
["bitfinex","BTCUSD",1747218169535,0.04057493,103690.0,103680.0,1.30592594]
["bitfinex","BTCUSD",1747218169752,0.03093099,103690.0,103680.0,1.30592594]
["bitfinex","BTCUSD",1747218169980,0.04057493,103690.0,103680.0,1.30592594]
["bitfinex","BTCUSD",1747218170190,0.04257493,103690.0,103680.0,1.30592594]
["bitfinex","BTCUSD",1747218170397,0.04257493,103690.0,103680.0,1.30692594]
["bitfinex","BTCUSD",1747218170799,0.04257493,103690.0,103680.0,1.30792594]
["bitfinex","BTCUSD",1747218171163,0.04257493,103690.0,103680.0,1.29232594]
["bitfinex","BTCUSD",1747218172636,0.23545756,103690.0,103680.0,1.29232594]
["bitfinex","BTCUSD",1747218172842,0.24510159,103690.0,103680.0,1.29232594]
["bitfinex","BTCUSD",1747218173068,0.24510224,103690.0,103680.0,1.29232594]
["bitfinex","BTCUSD",1747218173410,0.24510224,103690.0,103680.0,1.28268153]
["bitfinex","BTCUSD",1747218173605,0.26150224,103690.0,103680.0,1.29232612]
["bitfinex","BTCUSD",1747218174058,0.26705858,103690.0,103680.0,1.29232631]
["bitfinex","BTCUSD",1747218174631,0.25741473,103690.0,103680.0,1.28268172]
["bitfinex","BTCUSD",1747218174871,0.25741473,103690.0,103680.0,1.30197118]
["bitfinex","BTCUSD",1747218175611,0.0232876,103690.0,103680.0,1.34261559]
["bitfinex","BTCUSD",1747218176102,0.0232876,103690.0,103680.0,1.32681559]
["bitfinex","BTCUSD",1747218176312,0.0232876,103690.0,103680.0,1.31161559]
["bitfinex","BTCUSD",1747218176545,0.23545764,103690.0,103680.0,1.31161559]
["bitfinex","BTCUSD",1747218177173,0.04257501,103690.0,103680.0,1.31161559]
["bitfinex","BTCUSD",1747218177623,0.05887501,103690.0,103680.0,1.31161559]
["bitfinex","BTCUSD",1747218178193,0.04257501,103690.0,103680.0,1.31161559]
["bitfinex","BTCUSD",1747218178378,0.26705764,103690.0,103680.0,1.50413118]
["bitfinex","BTCUSD",1747218178578,0.26705764,103690.0,103680.0,1.51377577]
["bitfinex","BTCUSD",1747218178783,0.25741426,103690.0,103680.0,1.30197118]
["bitfinex","BTCUSD",1747218179374,0.25741426,103690.0,103680.0,1.29397442]
["bitfinex","BTCUSD",1747218179779,0.24211426,103690.0,103680.0,1.29397442]
["bitfinex","BTCUSD",1747218180140,0.2477706,103690.0,103680.0,1.25539513]
["bitfinex","BTCUSD",1747218180346,0.2477706,103690.0,103680.0,1.26504019]
["bitfinex","BTCUSD",1747218180574,0.2477706,103690.0,103680.0,1.27468515]
["bitfinex","BTCUSD",1747218180778,0.2477706,103690.0,103680.0,1.11362365]
["bitfinex","BTCUSD",1747218181614,0.23812666,103690.0,103680.0,1.11362365]
["bitfinex","BTCUSD",1747218182780,0.23812666,103690.0,103680.0,1.10397869]
["bitfinex","BTCUSD",1747218183003,0.23812666,103690.0,103680.0,1.12326834]
["bitfinex","BTCUSD",1747218183707,0.22848263,103690.0,103680.0,1.11362356]
["bitfinex","BTCUSD",1747218184626,0.22848263,103690.0,103680.0,1.10397869]
["bitfinex","BTCUSD",1747218184849,0.22848263,103690.0,103680.0,1.11362365]
["bitfinex","BTCUSD",1747218185788,0.22848263,103690.0,103680.0,1.10397869]
["bitfinex","BTCUSD",1747218186007,0.20250676,103700.0,103690.0,0.56181417]
["bitfinex","BTCUSD",1747218186220,0.22179288,103700.0,103690.0,0.87429342]
["bitfinex","BTCUSD",1747218186429,0.22179288,103700.0,103690.0,0.88393717]
["bitfinex","BTCUSD",1747218186710,0.21215015,103700.0,103690.0,0.86464966]
["bitfinex","BTCUSD",1747218186927,0.20250723,103700.0,103690.0,1.0142936]
["bitfinex","BTCUSD",1747218187148,0.20250723,103700.0,103690.0,1.0335812]
["bitfinex","BTCUSD",1747218187367,0.21315005,103700.0,103690.0,0.91826479]
["bitfinex","BTCUSD",1747218187597,0.21315005,103700.0,103690.0,1.02521822]
["bitfinex","BTCUSD",1747218188220,0.20350713,103700.0,103690.0,0.72538216]
["bitfinex","BTCUSD",1747218188988,0.23640713,103700.0,103690.0,0.72538216]
["bitfinex","BTCUSD",1747218189860,0.23640713,103700.0,103690.0,0.73502629]
["bitfinex","BTCUSD",1747218190431,0.23640713,103700.0,103690.0,0.93755295]
["bitfinex","BTCUSD",1747218190670,0.23640713,103700.0,103690.0,0.72538216]
["bitfinex","BTCUSD",1747218190882,0.23640713,103700.0,103690.0,0.93755286]
["bitfinex","BTCUSD",1747218191326,0.0175,103700.0,103690.0,0.93755286]
["bitfinex","BTCUSD",1747218191539,0.02028491,103700.0,103690.0,0.95684009]
["bitfinex","BTCUSD",1747218191752,0.01064236,103700.0,103690.0,1.08574949]
["bitfinex","BTCUSD",1747218192430,0.02028491,103700.0,103690.0,1.08574949]
["bitfinex","BTCUSD",1747218192682,0.01064236,103700.0,103690.0,1.08574949]
["bitfinex","BTCUSD",1747218193140,0.01064236,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218193141,0.001,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218193534,0.01064236,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218193935,0.02028491,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218194484,0.02992773,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218194684,0.02028491,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218194906,0.02992764,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218195311,0.03957056,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218195537,0.02992764,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218195749,0.03957056,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218196792,0.02992764,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218197204,0.03957046,103700.0,103690.0,1.58574949]
["bitfinex","BTCUSD",1747218198676,0.04921347,103700.0,103690.0,1.57014949]
["bitfinex","BTCUSD",1747218199475,0.04921347,103700.0,103690.0,1.58614949]
["bitfinex","BTCUSD",1747218199707,0.23243514,103700.0,103690.0,1.56050601]
["bitfinex","BTCUSD",1747218199957,0.22974986,103700.0,103690.0,1.32269156]
["bitfinex","BTCUSD",1747218200193,0.23660704,103700.0,103690.0,1.32269156]
["bitfinex","BTCUSD",1747218200411,0.23660704,103700.0,103690.0,1.22538216]
["bitfinex","BTCUSD",1747218200702,0.23660704,103700.0,103690.0,1.08538216]
["bitfinex","BTCUSD",1747218201847,0.23660704,103700.0,103690.0,1.22538216]
["bitfinex","BTCUSD",1747218202536,0.23660704,103700.0,103690.0,1.08538216]
["bitfinex","BTCUSD",1747218205223,0.23660704,103700.0,103690.0,0.74538216]
["bitfinex","BTCUSD",1747218208079,0.45216704,103700.0,103690.0,0.74538216]
["bitfinex","BTCUSD",1747218209518,0.45216704,103700.0,103690.0,0.88538216]
["bitfinex","BTCUSD",1747218210887,0.45216704,103700.0,103690.0,0.74538216]
["bitfinex","BTCUSD",1747218211377,0.45216704,103700.0,103690.0,0.66107473]
["bitfinex","BTCUSD",1747218214657,0.0473792,103730.0,103710.0,0.01]
["bitfinex","BTCUSD",1747218214861,0.27307552,103750.0,103730.0,0.59282836]
["bitfinex","BTCUSD",1747218215027,0.27307552,103750.0,103740.0,0.32214946]
["bitfinex","BTCUSD",1747218215028,0.09172759,103750.0,103740.0,0.32214946]
["bitfinex","BTCUSD",1747218215229,0.10492392,103750.0,103740.0,0.51493912]
["bitfinex","BTCUSD",1747218215430,0.08932392,103750.0,103740.0,0.47654953]
["bitfinex","BTCUSD",1747218215648,0.09896219,103750.0,103740.0,0.73138332]
["bitfinex","BTCUSD",1747218215851,0.10860065,103750.0,103740.0,0.87138332]
["bitfinex","BTCUSD",1747218216058,0.28209584,103750.0,103740.0,0.65931516]
["bitfinex","BTCUSD",1747218216228,0.31469584,103750.0,103740.0,0.41412058]
["bitfinex","BTCUSD",1747218216447,0.31469584,103750.0,103740.0,0.61654953]
["bitfinex","BTCUSD",1747218216652,0.3056754,103750.0,103740.0,0.87338322]
["bitfinex","BTCUSD",1747218216901,0.2894754,103750.0,103740.0,0.87338331]
["bitfinex","BTCUSD",1747218217280,0.2730754,103750.0,103740.0,0.87338331]
["bitfinex","BTCUSD",1747218217489,0.08030329,103750.0,103740.0,0.89266125]
["bitfinex","BTCUSD",1747218217706,0.08030329,103750.0,103740.0,1.23266125]
["bitfinex","BTCUSD",1747218217917,0.09957973,103750.0,103740.0,1.23366125]
["bitfinex","BTCUSD",1747218218127,0.08994137,103750.0,103740.0,1.24316479]
["bitfinex","BTCUSD",1747218218331,0.09957964,103750.0,103740.0,1.24316479]
["bitfinex","BTCUSD",1747218218531,0.1092181,103750.0,103740.0,1.24316479]
["bitfinex","BTCUSD",1747218218714,0.1092181,103750.0,103740.0,1.25767196]
["bitfinex","BTCUSD",1747218219117,0.29235203,103750.0,103740.0,1.24803313]
["bitfinex","BTCUSD",1747218219371,0.29235203,103750.0,103740.0,1.25767214]
["bitfinex","BTCUSD",1747218219579,0.29235203,103750.0,103740.0,1.24803313]
["bitfinex","BTCUSD",1747218220236,0.23332444,103750.0,103740.0,1.25767205]
["bitfinex","BTCUSD",1747218220876,0.23332444,103750.0,103740.0,1.26731088]
["bitfinex","BTCUSD",1747218221076,0.23332444,103750.0,103740.0,1.25767205]
["bitfinex","BTCUSD",1747218222204,0.23332444,103750.0,103740.0,1.26731088]
["bitfinex","BTCUSD",1747218222691,0.22368589,103750.0,103740.0,1.26731088]
["bitfinex","BTCUSD",1747218222919,0.23332444,103750.0,103740.0,1.26731088]
["bitfinex","BTCUSD",1747218223816,0.23332444,103750.0,103740.0,1.25767205]
["bitfinex","BTCUSD",1747218225089,0.23332444,103750.0,103740.0,1.24803313]
["bitfinex","BTCUSD",1747218225299,0.22368636,103750.0,103740.0,1.24803313]
["bitfinex","BTCUSD",1747218226251,0.44696963,103750.0,103740.0,0.01250354]
["bitfinex","BTCUSD",1747218227145,0.44696963,103750.0,103740.0,0.25769812]
["bitfinex","BTCUSD",1747218228119,0.44696963,103750.0,103740.0,0.24819458]
["bitfinex","BTCUSD",1747218232263,0.44696963,103750.0,103740.0,0.74819458]
["bitfinex","BTCUSD",1747218232473,0.54427903,103750.0,103740.0,0.74819458]
["bitfinex","BTCUSD",1747218232839,0.54291903,103750.0,103740.0,0.74819458]
["bitfinex","BTCUSD",1747218242824,0.55192055,103750.0,103740.0,0.74819458]
["bitfinex","BTCUSD",1747218251915,0.55192055,103750.0,103740.0,1.08819458]
["bitfinex","BTCUSD",1747218252328,0.22304942,103750.0,103740.0,1.33338916]
["bitfinex","BTCUSD",1747218252519,0.22304942,103750.0,103740.0,0.843]
["bitfinex","BTCUSD",1747218252722,0.22304942,103750.0,103740.0,1.33338916]
["bitfinex","BTCUSD",1747218252929,0.42944942,103750.0,103740.0,1.33338916]
["bitfinex","BTCUSD",1747218253277,0.41981115,103750.0,103740.0,1.33338916]
["bitfinex","BTCUSD",1747218256167,0.4101726,103750.0,103740.0,1.33338916]
["bitfinex","BTCUSD",1747218256356,0.4260726,103750.0,103740.0,1.08819458]
["bitfinex","BTCUSD",1747218258216,0.4101726,103750.0,103740.0,1.08819458]
["bitfinex","BTCUSD",1747218259386,0.4253726,103750.0,103740.0,0.843]
["bitfinex","BTCUSD",1747218259592,0.4408726,103750.0,103740.0,0.843]
["bitfinex","BTCUSD",1747218259836,0.538182,103750.0,103740.0,1.00394289]
["bitfinex","BTCUSD",1747218260191,0.537062,103750.0,103740.0,1.00394289]
["bitfinex","BTCUSD",1747218262173,0.537062,103750.0,103740.0,0.88615497]
["bitfinex","BTCUSD",1747218262369,0.537062,103750.0,103740.0,0.503]
["bitfinex","BTCUSD",1747218262575,0.537062,103750.0,103740.0,0.82488578]
["bitfinex","BTCUSD",1747218262956,0.521562,103750.0,103740.0,0.82488578]
["bitfinex","BTCUSD",1747218263358,0.301082,103750.0,103740.0,0.82488578]
["bitfinex","BTCUSD",1747218263565,0.505962,103750.0,103740.0,0.82488578]
["bitfinex","BTCUSD",1747218263770,0.2037726,103750.0,103740.0,1.0704698]
["bitfinex","BTCUSD",1747218263977,0.4085726,103750.0,103740.0,1.02731483]
["bitfinex","BTCUSD",1747218264198,0.4085326,103750.0,103740.0,1.01767544]
["bitfinex","BTCUSD",1747218264595,0.4085326,103750.0,103740.0,1.02731492]
["bitfinex","BTCUSD",1747218265973,0.2037726,103750.0,103740.0,0.82488578]
["bitfinex","BTCUSD",1747218266150,0.4081326,103750.0,103740.0,0.503]
["bitfinex","BTCUSD",1747218266352,0.4081326,103750.0,103740.0,1.01767544]
["bitfinex","BTCUSD",1747218266950,0.4081326,103750.0,103740.0,1.02731492]
["bitfinex","BTCUSD",1747218268210,0.4081326,103750.0,103740.0,0.70542914]
["bitfinex","BTCUSD",1747218268356,0.4081326,103750.0,103740.0,1.02731492]
["bitfinex","BTCUSD",1747218269308,0.01100152,103750.0,103740.0,1.24837514]
["bitfinex","BTCUSD",1747218269517,0.03991549,103750.0,103740.0,1.24837514]
["bitfinex","BTCUSD",1747218269728,0.03027722,103750.0,103740.0,1.38837514]
["bitfinex","BTCUSD",1747218271431,0.03027722,103750.0,103740.0,1.39584881]
["bitfinex","BTCUSD",1747218271642,0.0399154,103750.0,103740.0,1.39584881]
["bitfinex","BTCUSD",1747218272633,0.03027722,103750.0,103740.0,1.43900378]
["bitfinex","BTCUSD",1747218272874,0.03027713,103750.0,103740.0,1.39584881]
["bitfinex","BTCUSD",1747218273846,0.02063923,103750.0,103740.0,1.39584881]
["bitfinex","BTCUSD",1747218274259,0.01100152,103750.0,103740.0,1.39584881]
["bitfinex","BTCUSD",1747218274663,0.01100152,103750.0,103740.0,1.73584881]
["bitfinex","BTCUSD",1747218275760,0.03027722,103750.0,103740.0,1.73584881]
["bitfinex","BTCUSD",1747218275959,0.03027704,103750.0,103740.0,1.73584881]
["bitfinex","BTCUSD",1747218276610,0.03027713,103750.0,103740.0,1.73584881]
["bitfinex","BTCUSD",1747218276807,0.02063923,103750.0,103740.0,1.73584881]
["bitfinex","BTCUSD",1747218277262,0.02063923,103750.0,103740.0,1.73484881]
["bitfinex","BTCUSD",1747218277419,0.03027713,103750.0,103740.0,1.77900378]
["bitfinex","BTCUSD",1747218277629,0.03027713,103750.0,103740.0,1.73584881]
["bitfinex","BTCUSD",1747218277837,0.03027713,103750.0,103740.0,1.73884881]
["bitfinex","BTCUSD",1747218278259,0.01163771,103750.0,103740.0,1.73884881]
["bitfinex","BTCUSD",1747218279496,0.02127561,103750.0,103740.0,1.73884881]
["bitfinex","BTCUSD",1747218280172,0.01163771,103750.0,103740.0,1.73884881]
["bitfinex","BTCUSD",1747218280386,0.02127552,103750.0,103740.0,1.73884881]
["bitfinex","BTCUSD",1747218280555,0.03091351,103750.0,103740.0,1.73884881]
["bitfinex","BTCUSD",1747218281394,0.23415351,103750.0,103740.0,1.73884881]
["bitfinex","BTCUSD",1747218283465,0.24379169,103750.0,103740.0,1.70764881]
["bitfinex","BTCUSD",1747218283661,0.23415351,103750.0,103740.0,1.70764881]
["bitfinex","BTCUSD",1747218283904,0.43656352,103750.0,103740.0,1.7076489]
["bitfinex","BTCUSD",1747218284088,0.24379244,103750.0,103740.0,1.7076489]
["bitfinex","BTCUSD",1747218284447,0.23415407,103750.0,103740.0,1.74938773]
["bitfinex","BTCUSD",1747218284707,0.42692515,103750.0,103740.0,1.74938773]
["bitfinex","BTCUSD",1747218285009,0.44620216,103750.0,103740.0,1.7076489]
["bitfinex","BTCUSD",1747218286120,0.44620216,103750.0,103740.0,1.5676489]
["bitfinex","BTCUSD",1747218286679,0.44620216,103750.0,103740.0,1.7076489]
["bitfinex","BTCUSD",1747218287310,0.44620216,103750.0,103740.0,1.5676489]
["bitfinex","BTCUSD",1747218287475,0.44620216,103750.0,103740.0,1.54837087]
["bitfinex","BTCUSD",1747218287689,0.45196435,103750.0,103740.0,1.57728819]
["bitfinex","BTCUSD",1747218289339,0.43656435,103750.0,103740.0,1.57728763]
["bitfinex","BTCUSD",1747218289543,0.23415462,103750.0,103740.0,1.57728707]
["bitfinex","BTCUSD",1747218289752,0.43656425,103750.0,103740.0,1.57728707]
["bitfinex","BTCUSD",1747218290894,0.24299308,103750.0,103740.0,1.74848707]
["bitfinex","BTCUSD",1747218291307,0.24287308,103750.0,103740.0,1.74848707]
["bitfinex","BTCUSD",1747218291523,0.23323397,103750.0,103740.0,1.74848707]
["bitfinex","BTCUSD",1747218291734,0.24287233,103750.0,103740.0,1.74848707]
["bitfinex","BTCUSD",1747218291945,0.22171459,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747218292147,0.01927459,103760.0,103750.0,0.46683679]
["bitfinex","BTCUSD",1747218292356,0.22187459,103760.0,103750.0,0.46683679]
["bitfinex","BTCUSD",1747218292762,0.24053556,103760.0,103750.0,0.46683679]
["bitfinex","BTCUSD",1747218292961,0.44292568,103760.0,103750.0,0.46683679]
["bitfinex","BTCUSD",1747218293381,0.25017318,103760.0,103750.0,0.5584171]
["bitfinex","BTCUSD",1747218293581,0.44292568,103760.0,103750.0,0.5594171]
["bitfinex","BTCUSD",1747218294218,0.47468568,103760.0,103750.0,0.54441765]
["bitfinex","BTCUSD",1747218294419,0.47468568,103760.0,103750.0,0.59441765]
["bitfinex","BTCUSD",1747218294633,0.27252544,103760.0,103750.0,0.59422332]
["bitfinex","BTCUSD",1747218294924,0.25294045,103760.0,103750.0,0.59422332]
["bitfinex","BTCUSD",1747218295194,0.27221494,103760.0,103750.0,0.5749465]
["bitfinex","BTCUSD",1747218295402,0.28185172,103760.0,103750.0,0.60386104]
["bitfinex","BTCUSD",1747218295791,0.27282852,103760.0,103750.0,0.60386104]
["bitfinex","BTCUSD",1747218299051,0.27282852,103760.0,103750.0,0.60228104]
["bitfinex","BTCUSD",1747218299396,0.24719109,103760.0,103750.0,0.60228104]
["bitfinex","BTCUSD",1747218299617,0.24062843,103760.0,103750.0,0.60228104]
["bitfinex","BTCUSD",1747218300791,0.02866073,103770.0,103760.0,0.56166452]
["bitfinex","BTCUSD",1747218300997,0.01913493,103780.0,103770.0,0.56164289]
["bitfinex","BTCUSD",1747218301194,0.0095,103780.0,103770.0,1.04424011]
["bitfinex","BTCUSD",1747218301398,0.0095,103780.0,103770.0,1.21574011]
["bitfinex","BTCUSD",1747218301630,0.002,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747218301832,0.101,103800.0,103790.0,0.25310017]
["bitfinex","BTCUSD",1747218301986,0.11909024,103810.0,103800.0,1.04417605]
["bitfinex","BTCUSD",1747218302164,0.11981446,103820.0,103810.0,0.56155758]
["bitfinex","BTCUSD",1747218302385,0.11981436,103820.0,103810.0,0.89292139]
["bitfinex","BTCUSD",1747218302575,0.31245546,103820.0,103810.0,0.86402412]
["bitfinex","BTCUSD",1747218302811,0.1101825,103820.0,103810.0,0.87365701]
["bitfinex","BTCUSD",1747218303028,0.31245556,103820.0,103810.0,0.66173148]
["bitfinex","BTCUSD",1747218303227,0.50494416,103820.0,103810.0,0.50086574]
["bitfinex","BTCUSD",1747218303434,0.52244416,103820.0,103810.0,0.58491729]
["bitfinex","BTCUSD",1747218303645,0.52292416,103820.0,103810.0,0.58491729]
["bitfinex","BTCUSD",1747218303839,0.43343356,103820.0,103810.0,0.58491729]
["bitfinex","BTCUSD",1747218304083,0.63899356,103820.0,103810.0,0.24491729]
["bitfinex","BTCUSD",1747218304714,0.20229245,103810.0,103800.0,0.342]
["bitfinex","BTCUSD",1747218304923,0.23419245,103810.0,103800.0,0.58691729]
["bitfinex","BTCUSD",1747218305360,0.23419245,103810.0,103800.0,0.342]
["bitfinex","BTCUSD",1747218305796,0.41484515,103810.0,103800.0,0.78922923]
["bitfinex","BTCUSD",1747218305999,0.21192478,103810.0,103800.0,1.04378024]
["bitfinex","BTCUSD",1747218306204,0.21192478,103810.0,103800.0,0.80849649]
["bitfinex","BTCUSD",1747218306205,0.22355767,103810.0,103800.0,0.80849649]
["bitfinex","BTCUSD",1747218306442,0.22355767,103810.0,103800.0,1.04378024]
["bitfinex","BTCUSD",1747218306639,0.23319065,103810.0,103800.0,1.05341368]
["bitfinex","BTCUSD",1747218306877,0.02126456,103810.0,103800.0,1.15072308]
["bitfinex","BTCUSD",1747218307059,0.02126456,103810.0,103800.0,1.15708964]
["bitfinex","BTCUSD",1747218307262,0.03089726,103810.0,103800.0,1.24165644]
["bitfinex","BTCUSD",1747218307468,0.002,103810.0,103800.0,1.39627198]
["bitfinex","BTCUSD",1747218307822,0.02126466,103810.0,103800.0,1.39627198]
["bitfinex","BTCUSD",1747218308036,0.02126466,103810.0,103800.0,0.9064374]
["bitfinex","BTCUSD",1747218308222,0.03089727,103810.0,103800.0,1.39627198]
["bitfinex","BTCUSD",1747218308645,0.22355758,103810.0,103800.0,0.99384486]
["bitfinex","BTCUSD",1747218308867,0.21392516,103810.0,103800.0,0.99384477]
["bitfinex","BTCUSD",1747218309094,0.21392516,103810.0,103800.0,0.99384496]
["bitfinex","BTCUSD",1747218309297,0.21392516,103810.0,103800.0,0.67311249]
["bitfinex","BTCUSD",1747218309742,0.21392516,103810.0,103800.0,0.92766332]
["bitfinex","BTCUSD",1747218310224,0.03089773,103810.0,103800.0,0.93729658]
["bitfinex","BTCUSD",1747218310476,0.04053062,103810.0,103800.0,1.30969667]
["bitfinex","BTCUSD",1747218310719,0.04053062,103810.0,103800.0,1.40700542]
["bitfinex","BTCUSD",1747218310720,0.01163224,103810.0,103800.0,1.40700542]
["bitfinex","BTCUSD",1747218310941,0.002,103810.0,103800.0,1.40700542]
["bitfinex","BTCUSD",1747218312828,0.01163214,103810.0,103800.0,1.40700542]
["bitfinex","BTCUSD",1747218313715,0.002,103810.0,103800.0,1.40700542]
["bitfinex","BTCUSD",1747218314996,0.19465966,103810.0,103800.0,0.89790423]
["bitfinex","BTCUSD",1747218315210,0.22355749,103810.0,103800.0,1.11042152]
["bitfinex","BTCUSD",1747218315419,0.21392516,103810.0,103800.0,0.532]
["bitfinex","BTCUSD",1747218315626,0.21392516,103810.0,103800.0,0.77691729]
["bitfinex","BTCUSD",1747218315838,0.41852516,103810.0,103800.0,0.79142147]
["bitfinex","BTCUSD",1747218316047,0.43402516,103810.0,103800.0,0.77691729]
["bitfinex","BTCUSD",1747218317357,0.43402516,103810.0,103800.0,0.63691729]
["bitfinex","BTCUSD",1747218317768,0.43402516,103810.0,103800.0,0.532]
["bitfinex","BTCUSD",1747218318212,0.21392516,103810.0,103800.0,1.09378034]
["bitfinex","BTCUSD",1747218318423,0.42775749,103810.0,103800.0,1.11304714]
["bitfinex","BTCUSD",1747218318626,0.42775749,103810.0,103800.0,1.11304732]
["bitfinex","BTCUSD",1747218318627,0.03089783,103810.0,103800.0,1.11304732]
["bitfinex","BTCUSD",1747218318848,0.01163224,103810.0,103800.0,1.23558998]
["bitfinex","BTCUSD",1747218319063,0.01163224,103810.0,103800.0,1.25148998]
["bitfinex","BTCUSD",1747218319325,0.02126456,103810.0,103800.0,1.75148998]
["bitfinex","BTCUSD",1747218319484,0.01163214,103810.0,103800.0,1.89148998]
["bitfinex","BTCUSD",1747218319697,0.02126456,103810.0,103800.0,1.93464495]
["bitfinex","BTCUSD",1747218319914,0.02126456,103810.0,103800.0,1.89148998]
["bitfinex","BTCUSD",1747218320123,0.02126456,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218320548,0.03089698,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218320965,0.03089689,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218321589,0.0405294,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218322001,0.05016219,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218322416,0.0405294,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218322622,0.0501621,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218322991,0.03089726,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218323184,0.03089726,103810.0,103800.0,1.94880675]
["bitfinex","BTCUSD",1747218323327,0.03089726,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218323579,0.04052996,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218323773,0.03089726,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218323955,0.04052987,103810.0,103800.0,1.90565178]
["bitfinex","BTCUSD",1747218324427,0.01163233,103810.0,103800.0,1.90475178]
["bitfinex","BTCUSD",1747218324644,0.002,103810.0,103800.0,1.90475178]
["bitfinex","BTCUSD",1747218324864,0.01163224,103810.0,103800.0,1.90475178]
["bitfinex","BTCUSD",1747218325506,0.01163224,103810.0,103800.0,2.10747178]
["bitfinex","BTCUSD",1747218325728,0.002,103810.0,103800.0,2.10747178]
["bitfinex","BTCUSD",1747218326615,0.002,103810.0,103800.0,2.13637678]
["bitfinex","BTCUSD",1747218327058,0.01163214,103810.0,103800.0,1.6465422]
["bitfinex","BTCUSD",1747218327274,0.002,103810.0,103800.0,2.18637678]
["bitfinex","BTCUSD",1747218328381,0.01823085,103820.0,103810.0,1.08279207]
["bitfinex","BTCUSD",1747218328597,0.01823085,103820.0,103810.0,0.93518418]
["bitfinex","BTCUSD",1747218329023,0.01823085,103820.0,103810.0,1.07518418]
["bitfinex","BTCUSD",1747218329781,0.01923085,103820.0,103810.0,1.07518418]
["bitfinex","BTCUSD",1747218330009,0.02023085,103820.0,103810.0,1.07518418]
["bitfinex","BTCUSD",1747218331510,0.25139867,103820.0,103810.0,0.94647514]
["bitfinex","BTCUSD",1747218331730,0.25139867,103820.0,103810.0,0.95610756]
["bitfinex","BTCUSD",1747218331953,0.05875738,103820.0,103810.0,1.00889486]
["bitfinex","BTCUSD",1747218332149,0.03949375,103820.0,103810.0,0.96573989]
["bitfinex","BTCUSD",1747218332361,0.02986216,103820.0,103810.0,0.98073989]
["bitfinex","BTCUSD",1747218332580,0.03949356,103820.0,103810.0,0.85603989]
["bitfinex","BTCUSD",1747218332802,0.2471354,103820.0,103810.0,0.58491729]
["bitfinex","BTCUSD",1747218333021,0.2625354,103820.0,103810.0,0.78720974]
["bitfinex","BTCUSD",1747218333268,0.2625354,103820.0,103810.0,0.79684244]
["bitfinex","BTCUSD",1747218333471,0.2625354,103820.0,103810.0,0.77757695]
["bitfinex","BTCUSD",1747218333668,0.2625354,103820.0,103810.0,0.78720993]
["bitfinex","BTCUSD",1747218333808,0.25290381,103820.0,103810.0,0.58491729]
["bitfinex","BTCUSD",1747218334245,0.23655711,103810.0,103800.0,0.82810718]
["bitfinex","BTCUSD",1747218334455,0.23655711,103810.0,103800.0,1.41302447]
["bitfinex","BTCUSD",1747218334456,0.22692497,103810.0,103800.0,1.41302447]
["bitfinex","BTCUSD",1747218334683,0.22692497,103810.0,103800.0,1.42265782]
["bitfinex","BTCUSD",1747218334885,0.22692497,103810.0,103800.0,1.56265782]
["bitfinex","BTCUSD",1747218335381,0.04389801,103810.0,103800.0,1.57329108]
["bitfinex","BTCUSD",1747218335788,0.04389763,103810.0,103800.0,1.57329108]
["bitfinex","BTCUSD",1747218336057,0.03853042,103810.0,103800.0,1.57429108]
["bitfinex","BTCUSD",1747218336706,0.03853042,103810.0,103800.0,1.81920837]
["bitfinex","BTCUSD",1747218336873,0.01926493,103810.0,103800.0,1.81920837]
["bitfinex","BTCUSD",1747218337109,0.04712616,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747218337339,0.24939857,103820.0,103810.0,0.46647496]
["bitfinex","BTCUSD",1747218337896,0.24939857,103820.0,103810.0,0.60647496]
["bitfinex","BTCUSD",1747218338096,0.23976726,103820.0,103810.0,0.59684245]
["bitfinex","BTCUSD",1747218338501,0.24076726,103820.0,103810.0,0.59684245]
["bitfinex","BTCUSD",1747218339297,0.25666726,103820.0,103810.0,0.59684245]
["bitfinex","BTCUSD",1747218341404,0.25666726,103820.0,103810.0,0.58720984]
["bitfinex","BTCUSD",1747218341712,0.24703577,103820.0,103810.0,0.59684263]
["bitfinex","BTCUSD",1747218341914,0.24703577,103820.0,103810.0,0.60647533]
["bitfinex","BTCUSD",1747218342742,0.26233577,103820.0,103810.0,0.38491729]
["bitfinex","BTCUSD",1747218342955,0.252704,103820.0,103810.0,0.38491729]
["bitfinex","BTCUSD",1747218343376,0.20229255,103810.0,103800.0,1.43229127]
["bitfinex","BTCUSD",1747218343588,0.20229255,103810.0,103800.0,1.67720856]
["bitfinex","BTCUSD",1747218343814,0.22155823,103810.0,103800.0,1.55302475]
["bitfinex","BTCUSD",1747218344040,0.22842553,103810.0,103800.0,1.0961618]
["bitfinex","BTCUSD",1747218344262,0.24342553,103810.0,103800.0,1.34107909]
["bitfinex","BTCUSD",1747218344701,0.24342553,103810.0,103800.0,1.54339122]
["bitfinex","BTCUSD",1747218344972,0.24342553,103810.0,103800.0,1.55302503]
["bitfinex","BTCUSD",1747218345156,0.24342553,103810.0,103800.0,1.56265866]
["bitfinex","BTCUSD",1747218345366,0.24342553,103810.0,103800.0,1.56365866]
["bitfinex","BTCUSD",1747218346749,0.24342553,103810.0,103800.0,1.56465866]
["bitfinex","BTCUSD",1747218347137,0.45098553,103810.0,103800.0,1.56465866]
["bitfinex","BTCUSD",1747218347341,0.45098553,103810.0,103800.0,1.5742921]
["bitfinex","BTCUSD",1747218347540,0.45098553,103810.0,103800.0,1.56465866]
["bitfinex","BTCUSD",1747218347745,0.25832587,103810.0,103800.0,1.5742922]
["bitfinex","BTCUSD",1747218348171,0.25832587,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218348627,0.24869261,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218348836,0.26795773,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218349262,0.25295763,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218349465,0.04539763,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218349744,0.25283763,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218349967,0.25275763,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218350399,0.25275754,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218350616,0.26163024,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218351700,0.26163024,103810.0,103800.0,1.3390077]
["bitfinex","BTCUSD",1747218351701,0.47293933,103810.0,103800.0,1.3390077]
["bitfinex","BTCUSD",1747218351968,0.28027967,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218352801,0.47293933,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218353000,0.28027967,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218353438,0.27064678,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218353642,0.25138138,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218353855,0.23211654,103810.0,103800.0,1.58392499]
["bitfinex","BTCUSD",1747218354058,0.22584878,103810.0,103800.0,1.82884228]
["bitfinex","BTCUSD",1747218354267,0.00901654,103810.0,103800.0,1.82884228]
["bitfinex","BTCUSD",1747218354481,0.00901654,103810.0,103800.0,1.86114228]
["bitfinex","BTCUSD",1747218355086,0.00901654,103810.0,103800.0,1.95845168]
["bitfinex","BTCUSD",1747218356043,0.00469654,103810.0,103800.0,1.95845168]
["bitfinex","BTCUSD",1747218356690,0.01823085,103820.0,103810.0,0.56155749]
["bitfinex","BTCUSD",1747218356845,0.01823085,103820.0,103810.0,0.93608418]
["bitfinex","BTCUSD",1747218357498,0.01823085,103820.0,103810.0,1.07608418]
["bitfinex","BTCUSD",1747218358394,0.01823085,103820.0,103810.0,1.12608418]
["bitfinex","BTCUSD",1747218358617,0.02786207,103820.0,103810.0,1.12608418]
["bitfinex","BTCUSD",1747218358818,0.02786216,103820.0,103810.0,1.12608418]
["bitfinex","BTCUSD",1747218359179,0.01823085,103820.0,103810.0,1.12608418]
["bitfinex","BTCUSD",1747218359382,0.02786216,103820.0,103810.0,1.11038418]
["bitfinex","BTCUSD",1747218359800,0.01823085,103820.0,103810.0,1.11038418]
["bitfinex","BTCUSD",1747218360069,0.01923085,103820.0,103810.0,1.11038418]
["bitfinex","BTCUSD",1747218360496,0.02886225,103820.0,103810.0,1.11038418]
["bitfinex","BTCUSD",1747218361443,0.01923085,103820.0,103810.0,1.11038418]
["bitfinex","BTCUSD",1747218361660,0.02886216,103820.0,103810.0,1.11038418]
["bitfinex","BTCUSD",1747218362470,0.03849356,103820.0,103810.0,0.99647478]
["bitfinex","BTCUSD",1747218362674,0.04812524,103820.0,103810.0,0.99647478]
["bitfinex","BTCUSD",1747218363278,0.03849356,103820.0,103810.0,0.99647478]
["bitfinex","BTCUSD",1747218363482,0.04812524,103820.0,103810.0,0.99647478]
["bitfinex","BTCUSD",1747218363944,0.04289524,103820.0,103810.0,0.99647478]
["bitfinex","BTCUSD",1747218364350,0.03326356,103820.0,103810.0,0.99647478]
["bitfinex","BTCUSD",1747218364769,0.04289524,103820.0,103810.0,0.99647478]
["bitfinex","BTCUSD",1747218365324,0.0525271,103820.0,103810.0,0.99647478]
["bitfinex","BTCUSD",1747218365733,0.04289524,103820.0,103810.0,0.99647478]
["bitfinex","BTCUSD",1747218366160,0.0525271,103820.0,103810.0,0.99647478]
["bitfinex","BTCUSD",1747218366537,0.04289533,103820.0,103810.0,1.00610748]
["bitfinex","BTCUSD",1747218366722,0.05252719,103820.0,103810.0,1.00610748]
["bitfinex","BTCUSD",1747218367482,0.06215915,103820.0,103810.0,1.00610748]
["bitfinex","BTCUSD",1747218367708,0.24516903,103820.0,103810.0,0.99647515]
["bitfinex","BTCUSD",1747218367930,0.24516903,103820.0,103810.0,1.01574008]
["bitfinex","BTCUSD",1747218368088,0.23553707,103820.0,103810.0,0.72265966]
["bitfinex","BTCUSD",1747218368490,0.25860558,103820.0,103810.0,0.63491729]
["bitfinex","BTCUSD",1747218368715,0.25860558,103820.0,103810.0,0.84684272]
["bitfinex","BTCUSD",1747218369517,0.25860558,103820.0,103810.0,0.98684272]
["bitfinex","BTCUSD",1747218369727,0.25860558,103820.0,103810.0,0.74192543]
["bitfinex","BTCUSD",1747218369971,0.25860558,103820.0,103810.0,0.98684272]
["bitfinex","BTCUSD",1747218370185,0.24897381,103820.0,103810.0,0.97720993]
["bitfinex","BTCUSD",1747218370318,0.24897381,103820.0,103810.0,0.98684282]
["bitfinex","BTCUSD",1747218370546,0.24897381,103820.0,103810.0,0.96757695]
["bitfinex","BTCUSD",1747218370943,0.24897381,103820.0,103810.0,0.98684272]
["bitfinex","BTCUSD",1747218371151,0.45541381,103820.0,103810.0,0.78455027]
["bitfinex","BTCUSD",1747218371377,0.45541381,103820.0,103810.0,0.83720993]
["bitfinex","BTCUSD",1747218372958,0.45541381,103820.0,103810.0,0.64455027]
["bitfinex","BTCUSD",1747218373189,0.45541381,103820.0,103810.0,0.63491729]
["bitfinex","BTCUSD",1747218373846,0.45541381,103820.0,103810.0,0.82757695]
["bitfinex","BTCUSD",1747218374281,0.43935381,103820.0,103810.0,0.83720974]
["bitfinex","BTCUSD",1747218374481,0.43935381,103820.0,103810.0,0.82757695]
["bitfinex","BTCUSD",1747218374951,0.43935381,103820.0,103810.0,0.83720993]
["bitfinex","BTCUSD",1747218375590,0.44836695,103820.0,103810.0,0.59229264]
["bitfinex","BTCUSD",1747218375810,0.44836695,103820.0,103810.0,0.77491729]
["bitfinex","BTCUSD",1747218376030,0.44864695,103820.0,103810.0,0.77491729]
["bitfinex","BTCUSD",1747218376254,0.44864695,103820.0,103810.0,0.97720993]
["bitfinex","BTCUSD",1747218376877,0.44864695,103820.0,103810.0,0.77491729]
["bitfinex","BTCUSD",1747218377341,0.44864695,103820.0,103810.0,0.97720974]
["bitfinex","BTCUSD",1747218377987,0.44864695,103820.0,103810.0,0.97720993]
["bitfinex","BTCUSD",1747218377988,0.44764695,103820.0,103810.0,0.97720993]
["bitfinex","BTCUSD",1747218378421,0.44764695,103820.0,103810.0,0.97920993]
["bitfinex","BTCUSD",1747218379424,0.44764695,103820.0,103810.0,0.98884282]
["bitfinex","BTCUSD",1747218380416,0.44764695,103820.0,103810.0,0.77691729]
["bitfinex","BTCUSD",1747218381464,0.44764695,103820.0,103810.0,0.96957695]
["bitfinex","BTCUSD",1747218381687,0.44764695,103820.0,103810.0,0.97920984]
["bitfinex","BTCUSD",1747218381912,0.44765074,103820.0,103810.0,0.97920984]
["bitfinex","BTCUSD",1747218382753,0.44765074,103820.0,103810.0,0.77691729]
["bitfinex","BTCUSD",1747218382982,0.46305074,103820.0,103810.0,0.97920993]
["bitfinex","BTCUSD",1747218383186,0.46305074,103820.0,103810.0,0.98884282]
["bitfinex","BTCUSD",1747218383393,0.45341888,103820.0,103810.0,0.97920993]
["bitfinex","BTCUSD",1747218383974,0.45341888,103820.0,103810.0,0.77691729]
["bitfinex","BTCUSD",1747218384176,0.45341888,103820.0,103810.0,0.97920993]
["bitfinex","BTCUSD",1747218384380,0.45341888,103820.0,103810.0,0.78655027]
["bitfinex","BTCUSD",1747218385848,0.44440195,103820.0,103810.0,0.78655027]
["bitfinex","BTCUSD",1747218386257,0.44440195,103820.0,103810.0,0.77691729]
["bitfinex","BTCUSD",1747218387116,0.44440195,103820.0,103810.0,0.97920974]
["bitfinex","BTCUSD",1747218387328,0.42900195,103820.0,103810.0,0.96957695]
["bitfinex","BTCUSD",1747218387780,0.43802522,103820.0,103810.0,0.96957695]
["bitfinex","BTCUSD",1747218387996,0.43802522,103820.0,103810.0,1.03037505]
["bitfinex","BTCUSD",1747218387997,0.43948913,103820.0,103810.0,1.03037505]
["bitfinex","BTCUSD",1747218388208,0.24356072,103820.0,103810.0,1.03037524]
["bitfinex","BTCUSD",1747218388422,0.44912072,103820.0,103810.0,0.88370775]
["bitfinex","BTCUSD",1747218388836,0.44912072,103820.0,103810.0,0.87407524]
["bitfinex","BTCUSD",1747218389062,0.44912072,103820.0,103810.0,1.01407524]
["bitfinex","BTCUSD",1747218389691,0.42985727,103820.0,103810.0,0.97920993]
["bitfinex","BTCUSD",1747218389904,0.42985727,103820.0,103810.0,0.98884282]
["bitfinex","BTCUSD",1747218390119,0.42985727,103820.0,103810.0,0.99847552]
["bitfinex","BTCUSD",1747218391774,0.42985727,103820.0,103810.0,1.02738252]
["bitfinex","BTCUSD",1747218391982,0.42985727,103820.0,103810.0,1.01774982]
["bitfinex","BTCUSD",1747218392164,0.42985727,103820.0,103810.0,1.02738243]
["bitfinex","BTCUSD",1747218392580,0.46245727,103820.0,103810.0,0.80582429]
["bitfinex","BTCUSD",1747218392795,0.46245727,103820.0,103810.0,0.420907]
["bitfinex","BTCUSD",1747218393015,0.46245727,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218393232,0.46197727,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218398072,0.46197727,103820.0,103810.0,0.29691729]
["bitfinex","BTCUSD",1747218398253,0.46197435,103820.0,103810.0,0.29691729]
["bitfinex","BTCUSD",1747218401015,0.452954,103820.0,103810.0,0.29691729]
["bitfinex","BTCUSD",1747218405112,0.231374,103820.0,103810.0,0.29691729]
["bitfinex","BTCUSD",1747218405332,0.434254,103820.0,103810.0,0.29691729]
["bitfinex","BTCUSD",1747218405786,0.449854,103820.0,103810.0,0.29691729]
["bitfinex","BTCUSD",1747218407970,0.434254,103820.0,103810.0,0.29691729]
["bitfinex","BTCUSD",1747218408208,0.231374,103820.0,103810.0,0.29691729]
["bitfinex","BTCUSD",1747218408395,0.433494,103820.0,103810.0,0.29691729]
["bitfinex","BTCUSD",1747218409235,0.433494,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218409236,0.448994,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218411827,0.448994,103820.0,103810.0,0.29691729]
["bitfinex","BTCUSD",1747218413350,0.215274,103820.0,103810.0,0.60724935]
["bitfinex","BTCUSD",1747218413588,0.215274,103820.0,103810.0,0.2442284]
["bitfinex","BTCUSD",1747218413806,0.416394,103820.0,103810.0,0.2442284]
["bitfinex","BTCUSD",1747218414027,0.416394,103820.0,103810.0,0.2282284]
["bitfinex","BTCUSD",1747218414244,0.416394,103820.0,103810.0,0.3527284]
["bitfinex","BTCUSD",1747218414452,0.416394,103820.0,103810.0,0.2127284]
["bitfinex","BTCUSD",1747218414872,0.416394,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218415087,0.416394,103820.0,103810.0,0.3816354]
["bitfinex","BTCUSD",1747218415302,0.416394,103820.0,103810.0,0.46581223]
["bitfinex","BTCUSD",1747218416240,0.416074,103820.0,103810.0,0.48091223]
["bitfinex","BTCUSD",1747218416453,0.40644195,103820.0,103810.0,0.48091223]
["bitfinex","BTCUSD",1747218420113,0.40644195,103820.0,103810.0,0.236007]
["bitfinex","BTCUSD",1747218420326,0.40644195,103820.0,103810.0,0.46581223]
["bitfinex","BTCUSD",1747218420551,0.43844195,103820.0,103810.0,0.46581223]
["bitfinex","BTCUSD",1747218420988,0.43844195,103820.0,103810.0,0.32581223]
["bitfinex","BTCUSD",1747218421192,0.43844195,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218421814,0.50154857,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218422037,0.43844195,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218422242,0.53575135,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218423924,0.73967135,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218424413,1.33859743,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218424635,1.0936922,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218424872,1.1910016,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218425545,0.7536922,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218426583,0.7536522,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218426825,0.33495135,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218427022,0.73899135,103820.0,103810.0,0.052]
["bitfinex","BTCUSD",1747218428689,0.64140195,103820.0,103810.0,0.29690523]
["bitfinex","BTCUSD",1747218428912,0.21527381,103820.0,103810.0,0.48956489]
["bitfinex","BTCUSD",1747218429129,0.21527381,103820.0,103810.0,0.54063076]
["bitfinex","BTCUSD",1747218429348,0.50420397,103820.0,103810.0,0.54063076]
["bitfinex","BTCUSD",1747218429563,0.49457211,103820.0,103810.0,0.32870523]
["bitfinex","BTCUSD",1747218429790,0.49457211,103820.0,103810.0,0.66870523]
["bitfinex","BTCUSD",1747218431406,0.49421211,103820.0,103810.0,0.66870523]
["bitfinex","BTCUSD",1747218432222,0.49401211,103820.0,103810.0,0.66870523]
["bitfinex","BTCUSD",1747218433270,0.40508195,103820.0,103810.0,0.66870523]
["bitfinex","BTCUSD",1747218434386,0.40504195,103820.0,103810.0,0.66870523]
["bitfinex","BTCUSD",1747218434610,0.20564195,103820.0,103810.0,0.66870523]
["bitfinex","BTCUSD",1747218434834,0.40496195,103820.0,103810.0,0.66870523]
["bitfinex","BTCUSD",1747218435485,0.40496195,103820.0,103810.0,0.69761123]
["bitfinex","BTCUSD",1747218437808,0.22490559,103820.0,103810.0,0.90953639]
["bitfinex","BTCUSD",1747218438276,0.22490559,103820.0,103810.0,1.04953639]
["bitfinex","BTCUSD",1747218438836,0.03226449,103820.0,103810.0,1.05916881]
["bitfinex","BTCUSD",1747218439057,0.23453764,103820.0,103810.0,1.05916881]
["bitfinex","BTCUSD",1747218439630,0.23453764,103820.0,103810.0,1.04953639]
["bitfinex","BTCUSD",1747218440383,0.01300085,103820.0,103810.0,1.04953639]
["bitfinex","BTCUSD",1747218440630,0.03226384,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218440825,0.03226356,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218441076,0.05152701,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218441277,0.05152692,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218442314,0.06115878,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218444252,0.05152692,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218445908,0.06115878,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218446366,0.05152692,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218446905,0.04189515,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218447110,0.05152692,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218447342,0.06115878,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218447548,0.05152692,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218447942,0.06115878,103820.0,103810.0,1.15647812]
["bitfinex","BTCUSD",1747218449400,0.06115878,103820.0,103810.0,1.23293643]
["bitfinex","BTCUSD",1747218449615,0.06115878,103820.0,103810.0,0.91157289]
["bitfinex","BTCUSD",1747218449834,0.06115878,103820.0,103810.0,1.23293643]
["bitfinex","BTCUSD",1747218450256,0.06115952,103820.0,103810.0,1.23293643]
["bitfinex","BTCUSD",1747218450499,0.05152756,103820.0,103810.0,1.23293643]
["bitfinex","BTCUSD",1747218450704,0.0418957,103820.0,103810.0,1.23293643]
["bitfinex","BTCUSD",1747218451142,0.19262422,103830.0,103810.0,1.23293643]
["bitfinex","BTCUSD",1747218451143,0.19260432,103840.0,103810.0,1.3743527]
["bitfinex","BTCUSD",1747218451396,0.22082453,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747218451625,0.23722453,103850.0,103840.0,0.66136354]
["bitfinex","BTCUSD",1747218451829,0.43622453,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747218452246,0.53353393,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747218452447,0.53353393,103850.0,103840.0,0.50068177]
["bitfinex","BTCUSD",1747218454464,0.33753393,103850.0,103840.0,0.50068177]
["bitfinex","BTCUSD",1747218454669,0.53653393,103850.0,103840.0,0.50068177]
["bitfinex","BTCUSD",1747218455074,0.53653393,103850.0,103840.0,0.16068177]
["bitfinex","BTCUSD",1747218455903,0.2022341,103840.0,103830.0,0.14]
["bitfinex","BTCUSD",1747218456141,0.2022341,103840.0,103830.0,0.50293544]
["bitfinex","BTCUSD",1747218456346,0.2022341,103840.0,103830.0,0.64068177]
["bitfinex","BTCUSD",1747218456543,0.2022341,103840.0,103830.0,0.83330432]
["bitfinex","BTCUSD",1747218456801,0.2022341,103840.0,103830.0,0.84293544]
["bitfinex","BTCUSD",1747218457222,0.2032341,103840.0,103830.0,0.84293544]
["bitfinex","BTCUSD",1747218457425,0.41186393,103840.0,103830.0,1.02287881]
["bitfinex","BTCUSD",1747218457627,0.42149375,103840.0,103830.0,1.02287899]
["bitfinex","BTCUSD",1747218457837,0.22249375,103840.0,103830.0,1.02287899]
["bitfinex","BTCUSD",1747218458037,0.02025928,103840.0,103830.0,1.07334021]
["bitfinex","BTCUSD",1747218458230,0.22884929,103840.0,103830.0,1.07334021]
["bitfinex","BTCUSD",1747218458637,0.43108339,103840.0,103830.0,1.07334021]
["bitfinex","BTCUSD",1747218458841,0.43108339,103840.0,103830.0,1.0733404]
["bitfinex","BTCUSD",1747218459300,0.43108339,103840.0,103830.0,1.06370974]
["bitfinex","BTCUSD",1747218459504,0.41182411,103840.0,103830.0,0.87413544]
["bitfinex","BTCUSD",1747218459708,0.4021941,103840.0,103830.0,0.84910432]
["bitfinex","BTCUSD",1747218459884,0.4021941,103840.0,103830.0,0.85873526]
["bitfinex","BTCUSD",1747218460038,0.4021941,103840.0,103830.0,0.84293526]
["bitfinex","BTCUSD",1747218461161,0.4021941,103840.0,103830.0,0.85803526]
["bitfinex","BTCUSD",1747218461769,0.4021941,103840.0,103830.0,0.84293535]
["bitfinex","BTCUSD",1747218462185,0.4021941,103840.0,103830.0,0.85256629]
["bitfinex","BTCUSD",1747218462313,0.4341941,103840.0,103830.0,0.64068177]
["bitfinex","BTCUSD",1747218462508,0.2352341,103840.0,103830.0,0.64068177]
["bitfinex","BTCUSD",1747218462743,0.4341941,103840.0,103830.0,0.48]
["bitfinex","BTCUSD",1747218462953,0.4341941,103840.0,103830.0,0.64068177]
["bitfinex","BTCUSD",1747218463171,0.19262255,103830.0,103820.0,0.18958277]
["bitfinex","BTCUSD",1747218463394,0.23662198,103830.0,103820.0,0.50068177]
["bitfinex","BTCUSD",1747218463640,0.23425349,103830.0,103820.0,0.52775005]
["bitfinex","BTCUSD",1747218463872,0.23425349,103830.0,103820.0,0.66775005]
["bitfinex","BTCUSD",1747218464411,0.21188433,103830.0,103820.0,1.04033674]
["bitfinex","BTCUSD",1747218464630,0.41080433,103830.0,103820.0,0.7341732]
["bitfinex","BTCUSD",1747218464815,0.21188433,103830.0,103820.0,1.07183674]
["bitfinex","BTCUSD",1747218465071,0.41080433,103830.0,103820.0,1.08146842]
["bitfinex","BTCUSD",1747218465285,0.21188433,103830.0,103820.0,1.08146842]
["bitfinex","BTCUSD",1747218465493,0.41080433,103830.0,103820.0,1.09110001]
["bitfinex","BTCUSD",1747218465910,0.41080433,103830.0,103820.0,1.08146842]
["bitfinex","BTCUSD",1747218467426,0.23112301,103840.0,103830.0,0.57385339]
["bitfinex","BTCUSD",1747218467628,0.42041356,103840.0,103830.0,0.76025279]
["bitfinex","BTCUSD",1747218467878,0.41078383,103840.0,103830.0,0.76025279]
["bitfinex","BTCUSD",1747218468088,0.41078383,103840.0,103830.0,0.90025279]
["bitfinex","BTCUSD",1747218468299,0.41078383,103840.0,103830.0,0.88475279]
["bitfinex","BTCUSD",1747218468436,0.40115401,103840.0,103830.0,0.87512195]
["bitfinex","BTCUSD",1747218468639,0.40115401,103840.0,103830.0,0.85902195]
["bitfinex","BTCUSD",1747218469243,0.40115401,103840.0,103830.0,0.94314359]
["bitfinex","BTCUSD",1747218469708,0.40115401,103840.0,103830.0,0.94714359]
["bitfinex","BTCUSD",1747218470701,0.40115401,103840.0,103830.0,0.95677443]
["bitfinex","BTCUSD",1747218472325,0.40115401,103840.0,103830.0,0.94068774]
["bitfinex","BTCUSD",1747218472738,0.40111401,103840.0,103830.0,0.9310569]
["bitfinex","BTCUSD",1747218473114,0.391484,103840.0,103830.0,0.93105699]
["bitfinex","BTCUSD",1747218473963,0.391484,103840.0,103830.0,0.72880341]
["bitfinex","BTCUSD",1747218474139,0.391484,103840.0,103830.0,0.93105699]
["bitfinex","BTCUSD",1747218474512,0.391484,103840.0,103830.0,0.92142596]
["bitfinex","BTCUSD",1747218474690,0.391484,103840.0,103830.0,0.73843453]
["bitfinex","BTCUSD",1747218474881,0.391484,103840.0,103830.0,0.94068811]
["bitfinex","BTCUSD",1747218475377,0.391484,103840.0,103830.0,0.95031895]
["bitfinex","BTCUSD",1747218475627,0.391484,103840.0,103830.0,0.94068811]
["bitfinex","BTCUSD",1747218476284,0.391484,103840.0,103830.0,0.72880341]
["bitfinex","BTCUSD",1747218476458,0.423084,103840.0,103830.0,0.72880341]
["bitfinex","BTCUSD",1747218476684,0.407484,103840.0,103830.0,0.72880341]
["bitfinex","BTCUSD",1747218477347,0.208604,103840.0,103830.0,0.72880341]
["bitfinex","BTCUSD",1747218477547,0.407444,103840.0,103830.0,0.72880341]
["bitfinex","BTCUSD",1747218482900,0.422544,103840.0,103830.0,0.72880341]
["bitfinex","BTCUSD",1747218483688,0.422544,103840.0,103830.0,0.344]
["bitfinex","BTCUSD",1747218485951,0.422544,103840.0,103830.0,0.58880341]
["bitfinex","BTCUSD",1747218491445,0.422544,103840.0,103830.0,0.504675]
["bitfinex","BTCUSD",1747218497087,0.422544,103840.0,103830.0,0.508675]
["bitfinex","BTCUSD",1747218502632,0.407444,103840.0,103830.0,0.508675]
["bitfinex","BTCUSD",1747218502845,0.192604,103840.0,103830.0,0.71092849]
["bitfinex","BTCUSD",1747218503072,0.391284,103840.0,103830.0,0.70129755]
["bitfinex","BTCUSD",1747218503297,0.41054412,103840.0,103830.0,0.72712867]
["bitfinex","BTCUSD",1747218503538,0.41054412,103840.0,103830.0,0.524875]
["bitfinex","BTCUSD",1747218503782,0.41054412,103840.0,103830.0,0.508675]
["bitfinex","BTCUSD",1747218504221,0.41054412,103840.0,103830.0,0.648675]
["bitfinex","BTCUSD",1747218504899,0.49415408,103840.0,103830.0,0.648675]
["bitfinex","BTCUSD",1747218505600,0.41054412,103840.0,103830.0,0.508675]
["bitfinex","BTCUSD",1747218505838,0.42644412,103840.0,103830.0,0.348]
["bitfinex","BTCUSD",1747218506063,0.42644412,103840.0,103830.0,0.508675]
["bitfinex","BTCUSD",1747218506064,0.44294412,103840.0,103830.0,0.508675]
["bitfinex","BTCUSD",1747218506275,0.44294412,103840.0,103830.0,0.648675]
["bitfinex","BTCUSD",1747218506765,0.42644412,103840.0,103830.0,0.508675]
["bitfinex","BTCUSD",1747218506969,0.22776412,103840.0,103830.0,0.508675]
["bitfinex","BTCUSD",1747218507244,0.21186412,103840.0,103830.0,0.70129755]
["bitfinex","BTCUSD",1747218507472,0.21186412,103840.0,103830.0,0.72702867]
["bitfinex","BTCUSD",1747218507701,0.21186412,103840.0,103830.0,0.74282867]
["bitfinex","BTCUSD",1747218507893,0.2022342,103840.0,103830.0,0.74282867]
["bitfinex","BTCUSD",1747218508100,0.2022342,103840.0,103830.0,0.540575]
["bitfinex","BTCUSD",1747218508411,0.391244,103840.0,103830.0,0.88282867]
["bitfinex","BTCUSD",1747218509071,0.391244,103840.0,103830.0,0.8924597]
["bitfinex","BTCUSD",1747218512452,0.20223355,103840.0,103830.0,0.8924597]
["bitfinex","BTCUSD",1747218512664,0.22149347,103840.0,103830.0,1.07239602]
["bitfinex","BTCUSD",1747218512879,0.22149347,103840.0,103830.0,1.06276545]
["bitfinex","BTCUSD",1747218513090,0.22149347,103840.0,103830.0,1.08202649]
["bitfinex","BTCUSD",1747218513298,0.02888947,103840.0,103830.0,1.08202649]
["bitfinex","BTCUSD",1747218513496,0.02888938,103840.0,103830.0,1.08202649]
["bitfinex","BTCUSD",1747218513904,0.01925928,103840.0,103830.0,1.08202649]
["bitfinex","BTCUSD",1747218514114,0.41335371,103850.0,103840.0,0.55186374]
["bitfinex","BTCUSD",1747218514321,0.41335371,103850.0,103840.0,0.87321393]
["bitfinex","BTCUSD",1747218514580,0.41335371,103850.0,103840.0,0.89247348]
["bitfinex","BTCUSD",1747218514803,0.41335371,103850.0,103840.0,0.88284375]
["bitfinex","BTCUSD",1747218515172,0.01253871,103850.0,103840.0,0.9074733]
["bitfinex","BTCUSD",1747218515385,0.01253871,103850.0,103840.0,1.1806577]
["bitfinex","BTCUSD",1747218515386,0.00291,103850.0,103840.0,1.1806577]
["bitfinex","BTCUSD",1747218515586,0.00291,103850.0,103840.0,1.1826577]
["bitfinex","BTCUSD",1747218515809,0.00291,103850.0,103840.0,1.3226577]
["bitfinex","BTCUSD",1747218516005,0.01253862,103850.0,103840.0,1.1619827]
["bitfinex","BTCUSD",1747218516595,0.01253853,103850.0,103840.0,1.3226577]
["bitfinex","BTCUSD",1747218517016,0.02216724,103850.0,103840.0,1.3246577]
["bitfinex","BTCUSD",1747218517216,0.02216724,103850.0,103840.0,1.1783675]
["bitfinex","BTCUSD",1747218517775,0.02216724,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218518980,0.00291,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218519208,0.01253853,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218519594,0.02216724,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218519802,0.01253853,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218520727,0.02216715,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218520909,0.01253853,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218521255,0.02216724,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218521977,0.01253853,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218522158,0.02216715,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218523837,0.00291,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218524063,0.01253862,103850.0,103840.0,1.3390425]
["bitfinex","BTCUSD",1747218524297,0.007,103860.0,103850.0,0.59367215]
["bitfinex","BTCUSD",1747218524529,0.007,103860.0,103850.0,1.37152655]
["bitfinex","BTCUSD",1747218524949,0.007,103860.0,103850.0,1.51152655]
["bitfinex","BTCUSD",1747218525161,0.01662751,103860.0,103850.0,1.51152655]
["bitfinex","BTCUSD",1747218525375,0.007,103860.0,103850.0,1.35085155]
["bitfinex","BTCUSD",1747218526053,0.007,103860.0,103850.0,1.51152655]
["bitfinex","BTCUSD",1747218526283,0.07460521,103920.0,103900.0,0.34]
["bitfinex","BTCUSD",1747218526499,0.20319384,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1747218526717,0.6037131,103940.0,103930.0,0.38197732]
["bitfinex","BTCUSD",1747218526936,0.61333458,103940.0,103930.0,0.39159871]
["bitfinex","BTCUSD",1747218527221,0.60371365,103940.0,103930.0,0.500675]
["bitfinex","BTCUSD",1747218527436,0.58447328,103940.0,103930.0,0.59412953]
["bitfinex","BTCUSD",1747218528138,0.59047328,103940.0,103930.0,0.34976389]
["bitfinex","BTCUSD",1747218528354,0.56501263,103940.0,103930.0,0.59412953]
["bitfinex","BTCUSD",1747218528584,0.36657263,103940.0,103930.0,0.59412953]
["bitfinex","BTCUSD",1747218528826,0.56501263,103940.0,103930.0,0.59412953]
["bitfinex","BTCUSD",1747218529067,0.58111263,103940.0,103930.0,0.34976389]
["bitfinex","BTCUSD",1747218529318,0.54358203,103940.0,103930.0,0.00976389]
["bitfinex","BTCUSD",1747218529556,0.83933143,103940.0,103930.0,0.00976389]
["bitfinex","BTCUSD",1747218529793,0.20205888,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747218530006,0.23345888,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747218530904,0.23345888,103930.0,103920.0,0.34953074]
["bitfinex","BTCUSD",1747218531119,0.23545888,103930.0,103920.0,0.34953074]
["bitfinex","BTCUSD",1747218531350,0.23545888,103930.0,103920.0,0.00953074]
["bitfinex","BTCUSD",1747218531351,0.37847962,103930.0,103920.0,0.00953074]
["bitfinex","BTCUSD",1747218531776,0.22134398,103910.0,103900.0,0.70134934]
["bitfinex","BTCUSD",1747218531995,0.22134398,103910.0,103900.0,0.70134943]
["bitfinex","BTCUSD",1747218532423,0.22134398,103910.0,103900.0,0.7109736]
["bitfinex","BTCUSD",1747218532637,0.21172101,103910.0,103900.0,0.69172517]
["bitfinex","BTCUSD",1747218533103,0.21172101,103910.0,103900.0,0.38436564]
["bitfinex","BTCUSD",1747218533104,0.40737425,103910.0,103900.0,0.38436564]
["bitfinex","BTCUSD",1747218533321,0.02886705,103920.0,103910.0,0.57096751]
["bitfinex","BTCUSD",1747218533565,0.23094547,103920.0,103910.0,0.80571009]
["bitfinex","BTCUSD",1747218533772,0.04811252,103920.0,103910.0,0.80571009]
["bitfinex","BTCUSD",1747218533982,0.24647252,103920.0,103910.0,0.80571009]
["bitfinex","BTCUSD",1747218534189,0.24647252,103920.0,103910.0,0.79608685]
["bitfinex","BTCUSD",1747218534190,0.42930612,103920.0,103910.0,0.79608685]
["bitfinex","BTCUSD",1747218534400,0.42930612,103920.0,103910.0,0.80571009]
["bitfinex","BTCUSD",1747218534610,0.4196838,103920.0,103910.0,0.58436564]
["bitfinex","BTCUSD",1747218534791,0.4265612,103920.0,103910.0,0.72436564]
["bitfinex","BTCUSD",1747218535043,0.4265612,103920.0,103910.0,0.48]
["bitfinex","BTCUSD",1747218535252,0.4265612,103920.0,103910.0,0.73422226]
["bitfinex","BTCUSD",1747218535455,0.4265612,103920.0,103910.0,0.59422226]
["bitfinex","BTCUSD",1747218537482,0.4421612,103920.0,103910.0,0.34985662]
["bitfinex","BTCUSD",1747218538117,0.4421612,103920.0,103910.0,0.59422226]
["bitfinex","BTCUSD",1747218538752,0.4421612,103920.0,103910.0,0.34985662]
["bitfinex","BTCUSD",1747218538956,0.5394706,103920.0,103910.0,0.34985662]
["bitfinex","BTCUSD",1747218539928,0.5394706,103920.0,103910.0,0.00985662]
["bitfinex","BTCUSD",1747218540373,0.23279777,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747218540803,0.23279777,103910.0,103900.0,0.58436564]
["bitfinex","BTCUSD",1747218541031,0.23279777,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747218541686,0.23279777,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747218542805,0.23279777,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747218543493,0.34262753,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747218544337,0.34262753,103910.0,103900.0,0.01146294]
["bitfinex","BTCUSD",1747218544568,0.34262753,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747218544791,0.39072753,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747218545382,0.39072753,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747218545595,0.23401723,103900.0,103890.0,0.34952368]
["bitfinex","BTCUSD",1747218545792,0.72804663,103900.0,103890.0,0.34952368]
["bitfinex","BTCUSD",1747218547160,0.72804663,103900.0,103890.0,0.35052368]
["bitfinex","BTCUSD",1747218547613,0.72804663,103900.0,103890.0,0.35152368]
["bitfinex","BTCUSD",1747218551628,0.72804663,103900.0,103890.0,0.59588932]
["bitfinex","BTCUSD",1747218552220,0.72804663,103900.0,103890.0,0.35152368]
["bitfinex","BTCUSD",1747218556308,0.72788663,103900.0,103890.0,0.35152368]
["bitfinex","BTCUSD",1747218558597,0.81992272,103900.0,103890.0,0.35152368]
["bitfinex","BTCUSD",1747218559281,0.81992272,103900.0,103890.0,0.01152368]
["bitfinex","BTCUSD",1747218560859,0.72788663,103900.0,103890.0,0.01152368]
["bitfinex","BTCUSD",1747218565463,0.97225227,103900.0,103890.0,0.01152368]
["bitfinex","BTCUSD",1747218565898,0.97225227,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747218566123,0.72788663,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747218566317,0.72788663,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747218566516,0.23433669,103890.0,103880.0,0.0116177]
["bitfinex","BTCUSD",1747218566692,0.33164609,103890.0,103880.0,0.0116177]
["bitfinex","BTCUSD",1747218567028,0.72816609,103890.0,103880.0,0.0116177]
["bitfinex","BTCUSD",1747218568876,1.02063173,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218569086,0.77626609,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218569286,0.87357549,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218569938,0.47905549,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218570148,0.82751549,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218570820,0.82951549,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218572104,0.73220609,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218572319,0.73216609,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218573638,0.97653173,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218574060,0.99107258,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218574943,1.23543822,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218575159,1.33274762,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218575757,3.33274762,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218576172,3.08838198,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218576733,2.84201634,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218576937,3.08738198,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218577135,3.33474762,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218577355,3.34474762,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218577987,3.09034198,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218579295,3.33470762,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218582283,3.34470762,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218587271,2.87103301,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218587492,3.35976429,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218589715,2.87103301,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218589950,3.36876152,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218592601,3.36576152,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218592843,3.36276152,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218593231,3.37076152,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218593650,3.72076152,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747218594075,3.72076152,103890.0,103860.0,0.002]
["bitfinex","BTCUSD",1747218594076,0.5995434,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747218594282,0.5995434,103870.0,103840.0,0.0341]
["bitfinex","BTCUSD",1747218594283,2.20984333,103850.0,103840.0,0.0341]
["bitfinex","BTCUSD",1747218594490,2.70343273,103850.0,103840.0,0.0341]
["bitfinex","BTCUSD",1747218595141,2.71242996,103850.0,103840.0,0.0341]
["bitfinex","BTCUSD",1747218595822,2.9567956,103850.0,103840.0,0.0341]
["bitfinex","BTCUSD",1747218596042,3.054105,103850.0,103840.0,0.0341]
["bitfinex","BTCUSD",1747218596286,3.054105,103850.0,103840.0,0.0381]
["bitfinex","BTCUSD",1747218596483,3.054105,103850.0,103840.0,0.0421]
["bitfinex","BTCUSD",1747218597148,2.80973936,103850.0,103840.0,0.0421]
["bitfinex","BTCUSD",1747218600881,2.71242996,103850.0,103840.0,0.0421]
["bitfinex","BTCUSD",1747218601116,2.31614996,103850.0,103840.0,0.0421]
["bitfinex","BTCUSD",1747218601351,2.41692056,103850.0,103840.0,0.28646564]
["bitfinex","BTCUSD",1747218601584,2.41692056,103850.0,103840.0,0.0421]
["bitfinex","BTCUSD",1747218602010,2.41692056,103850.0,103840.0,0.48869984]
["bitfinex","BTCUSD",1747218602011,2.21884056,103850.0,103840.0,0.48869984]
["bitfinex","BTCUSD",1747218602254,2.41692056,103850.0,103840.0,0.28646564]
["bitfinex","BTCUSD",1747218603180,2.21884056,103850.0,103840.0,0.82869984]
["bitfinex","BTCUSD",1747218603390,2.22846983,103850.0,103840.0,0.8575011]
["bitfinex","BTCUSD",1747218603611,2.00762853,103850.0,103840.0,0.86713065]
["bitfinex","BTCUSD",1747218603843,2.00762853,103850.0,103840.0,0.96444005]
["bitfinex","BTCUSD",1747218604070,2.00762843,103850.0,103840.0,0.96444005]
["bitfinex","BTCUSD",1747218604314,1.998,103850.0,103840.0,0.96444005]
["bitfinex","BTCUSD",1747218605466,1.9824,103850.0,103840.0,1.10544005]
["bitfinex","BTCUSD",1747218605687,1.9824,103850.0,103840.0,1.36434654]
["bitfinex","BTCUSD",1747218605903,1.9824,103850.0,103840.0,1.1199809]
["bitfinex","BTCUSD",1747218606125,1.9824,103850.0,103840.0,1.36434654]
["bitfinex","BTCUSD",1747218606340,1.9045,103850.0,103840.0,1.33224654]
["bitfinex","BTCUSD",1747218606563,1.9045,103850.0,103840.0,1.36113754]
["bitfinex","BTCUSD",1747218607490,1.87440483,103850.0,103840.0,1.36013754]
["bitfinex","BTCUSD",1747218607686,1.87440483,103850.0,103840.0,1.36113754]
["bitfinex","BTCUSD",1747218608150,1.87440483,103850.0,103840.0,1.1167719]
["bitfinex","BTCUSD",1747218609773,1.87440483,103850.0,103840.0,1.403959]
["bitfinex","BTCUSD",1747218609977,1.87440483,103850.0,103840.0,1.15959336]
["bitfinex","BTCUSD",1747218610196,1.87440483,103850.0,103840.0,1.817359]
["bitfinex","BTCUSD",1747218610404,1.87440483,103850.0,103840.0,2.015519]
["bitfinex","BTCUSD",1747218612401,1.87440483,103850.0,103840.0,1.35775336]
["bitfinex","BTCUSD",1747218613273,1.87440483,103850.0,103840.0,1.15959336]
["bitfinex","BTCUSD",1747218613483,1.87440483,103850.0,103840.0,1.35771336]
["bitfinex","BTCUSD",1747218615224,1.90329096,103850.0,103840.0,0.53179777]
["bitfinex","BTCUSD",1747218615446,2.09587725,103850.0,103840.0,0.28485817]
["bitfinex","BTCUSD",1747218615598,2.09587725,103850.0,103840.0,0.53885363]
["bitfinex","BTCUSD",1747218615799,2.09587725,103850.0,103840.0,0.64996263]
["bitfinex","BTCUSD",1747218616037,2.08624854,103850.0,103840.0,0.50033281]
["bitfinex","BTCUSD",1747218616250,2.09939028,103850.0,103840.0,0.29809871]
["bitfinex","BTCUSD",1747218616845,2.09939028,103850.0,103840.0,0.05373307]
["bitfinex","BTCUSD",1747218617062,2.09939028,103850.0,103840.0,0.29809871]
["bitfinex","BTCUSD",1747218617265,2.09939028,103850.0,103840.0,0.30772891]
["bitfinex","BTCUSD",1747218617439,2.09939028,103850.0,103840.0,0.84033291]
["bitfinex","BTCUSD",1747218617849,2.09939028,103850.0,103840.0,0.64772891]
["bitfinex","BTCUSD",1747218618045,2.09939028,103850.0,103840.0,0.63809871]
["bitfinex","BTCUSD",1747218619241,2.09939028,103850.0,103840.0,0.59527725]
["bitfinex","BTCUSD",1747218619899,2.29727028,103850.0,103840.0,0.59527725]
["bitfinex","BTCUSD",1747218620028,2.29727028,103850.0,103840.0,0.35091161]
["bitfinex","BTCUSD",1747218620240,2.29727028,103850.0,103840.0,0.59527725]
["bitfinex","BTCUSD",1747218620692,0.19792,103880.0,103860.0,0.20219089]
["bitfinex","BTCUSD",1747218620915,0.04050075,103890.0,103870.0,0.58436564]
["bitfinex","BTCUSD",1747218621133,0.21648605,103880.0,103870.0,0.78654124]
["bitfinex","BTCUSD",1747218621336,0.2261118,103880.0,103870.0,0.79616838]
["bitfinex","BTCUSD",1747218621531,0.22675742,103880.0,103870.0,0.79616838]
["bitfinex","BTCUSD",1747218621758,0.23638354,103880.0,103870.0,0.78654133]
["bitfinex","BTCUSD",1747218623026,0.24600993,103880.0,103870.0,0.78654133]
["bitfinex","BTCUSD",1747218623230,0.50697212,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747218623456,0.50697212,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1747218623586,0.50697212,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747218623810,0.53877212,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747218624216,0.20219516,103860.0,103850.0,0.44654893]
["bitfinex","BTCUSD",1747218624420,0.26819243,103860.0,103850.0,0.79617801]
["bitfinex","BTCUSD",1747218624622,0.26819243,103860.0,103850.0,0.80580681]
["bitfinex","BTCUSD",1747218625028,0.46075934,103860.0,103850.0,0.80580681]
["bitfinex","BTCUSD",1747218625231,0.46075934,103860.0,103850.0,0.80680681]
["bitfinex","BTCUSD",1747218625442,0.46075934,103860.0,103850.0,0.80780681]
["bitfinex","BTCUSD",1747218625649,0.46075934,103860.0,103850.0,0.81743552]
["bitfinex","BTCUSD",1747218626281,0.46075934,103860.0,103850.0,0.78854893]
["bitfinex","BTCUSD",1747218626478,0.45113156,103860.0,103850.0,0.8078071]
["bitfinex","BTCUSD",1747218627125,0.25856465,103860.0,103850.0,0.817436]
["bitfinex","BTCUSD",1747218627339,0.24893631,103860.0,103850.0,0.82706406]
["bitfinex","BTCUSD",1747218627561,0.24893631,103860.0,103850.0,0.81743544]
["bitfinex","BTCUSD",1747218627775,0.45113156,103860.0,103850.0,0.80780673]
["bitfinex","BTCUSD",1747218627975,0.45113156,103860.0,103850.0,0.81743553]
["bitfinex","BTCUSD",1747218628177,0.24893631,103860.0,103850.0,0.82706424]
["bitfinex","BTCUSD",1747218628351,0.45113156,103860.0,103850.0,0.82706424]
["bitfinex","BTCUSD",1747218628600,0.24893631,103860.0,103850.0,0.82706368]
["bitfinex","BTCUSD",1747218628778,0.45113156,103860.0,103850.0,0.81743506]
["bitfinex","BTCUSD",1747218628982,0.45109156,103860.0,103850.0,0.81743506]
["bitfinex","BTCUSD",1747218631651,0.02824794,103880.0,103870.0,0.81542154]
["bitfinex","BTCUSD",1747218631868,0.21846173,103880.0,103870.0,0.81542154]
["bitfinex","BTCUSD",1747218632090,0.23067771,103880.0,103870.0,0.81542154]
["bitfinex","BTCUSD",1747218632303,0.22867771,103880.0,103870.0,0.81542154]
["bitfinex","BTCUSD",1747218632520,0.23830401,103880.0,103870.0,0.81542154]
["bitfinex","BTCUSD",1747218634188,0.43083385,103880.0,103870.0,0.79616819]
["bitfinex","BTCUSD",1747218634409,0.42728226,103880.0,103870.0,0.79616874]
["bitfinex","BTCUSD",1747218634645,0.43395614,103880.0,103870.0,0.72436564]
["bitfinex","BTCUSD",1747218635504,0.43395614,103880.0,103870.0,0.58436564]
["bitfinex","BTCUSD",1747218635754,0.43395614,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747218635970,0.43395614,103880.0,103870.0,0.58436564]
["bitfinex","BTCUSD",1747218636379,0.44095068,103880.0,103870.0,0.58436564]
["bitfinex","BTCUSD",1747218636591,0.21182313,103860.0,103850.0,0.34221472]
["bitfinex","BTCUSD",1747218636809,0.40958313,103860.0,103850.0,0.45620944]
["bitfinex","BTCUSD",1747218637023,0.39995516,103860.0,103850.0,0.44658036]
["bitfinex","BTCUSD",1747218637232,0.39032691,103860.0,103850.0,0.38436564]
["bitfinex","BTCUSD",1747218637432,0.39032691,103860.0,103850.0,0.91695109]
["bitfinex","BTCUSD",1747218637670,0.39032691,103860.0,103850.0,0.79258027]
["bitfinex","BTCUSD",1747218637874,0.39032691,103860.0,103850.0,0.59036564]
["bitfinex","BTCUSD",1747218638077,0.42302691,103860.0,103850.0,0.39036564]
["bitfinex","BTCUSD",1747218638276,0.52033631,103860.0,103850.0,0.006]
["bitfinex","BTCUSD",1747218638893,0.52033631,103860.0,103850.0,0.25036564]
["bitfinex","BTCUSD",1747218638894,0.5293326,103860.0,103850.0,0.25036564]
["bitfinex","BTCUSD",1747218639631,0.5293326,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747218639829,0.5293326,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747218640039,0.5293326,103860.0,103850.0,0.24836564]
["bitfinex","BTCUSD",1747218640440,0.5293326,103860.0,103850.0,0.24536564]
["bitfinex","BTCUSD",1747218640905,0.5293326,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218641068,0.3315726,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218641441,0.4320232,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218641668,0.4320232,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218641881,0.4320232,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218642325,0.42302691,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218645702,0.43202212,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218646677,0.42302691,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218648004,0.42298691,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218648653,0.52029631,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218648859,0.62035106,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218650072,0.52929291,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747218650392,0.72701291,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747218650602,0.20221453,103850.0,103840.0,0.24727725]
["bitfinex","BTCUSD",1747218650808,0.33132393,103850.0,103840.0,0.24727725]
["bitfinex","BTCUSD",1747218651520,0.73576053,103850.0,103840.0,0.24727725]
["bitfinex","BTCUSD",1747218653821,0.53804053,103850.0,103840.0,0.24727725]
["bitfinex","BTCUSD",1747218653990,0.73576053,103850.0,103840.0,0.24727725]
["bitfinex","BTCUSD",1747218655897,0.72676393,103850.0,103840.0,0.24727725]
["bitfinex","BTCUSD",1747218658598,0.73574512,103850.0,103840.0,0.24727725]
["bitfinex","BTCUSD",1747218658801,0.63843572,103850.0,103840.0,0.24727725]
["bitfinex","BTCUSD",1747218659839,0.63843572,103850.0,103840.0,0.25027725]
["bitfinex","BTCUSD",1747218660248,0.72153598,103850.0,103840.0,0.25327725]
["bitfinex","BTCUSD",1747218660633,0.63843572,103850.0,103840.0,0.25327725]
["bitfinex","BTCUSD",1747218662719,0.73574512,103850.0,103840.0,0.25327725]
["bitfinex","BTCUSD",1747218663354,0.73574512,103850.0,103840.0,0.00891161]
["bitfinex","BTCUSD",1747218665911,0.34030512,103850.0,103840.0,0.00891161]
["bitfinex","BTCUSD",1747218666118,0.73570512,103850.0,103840.0,0.00891161]
["bitfinex","BTCUSD",1747218667421,0.73570512,103850.0,103840.0,0.00791161]
["bitfinex","BTCUSD",1747218668773,0.73570512,103850.0,103840.0,0.25227725]
["bitfinex","BTCUSD",1747218668982,0.73570512,103850.0,103840.0,0.00791161]
["bitfinex","BTCUSD",1747218669192,0.73570512,103850.0,103840.0,0.25227725]
["bitfinex","BTCUSD",1747218669602,0.73570512,103850.0,103840.0,0.00791161]
["bitfinex","BTCUSD",1747218670874,0.73570512,103850.0,103840.0,0.25227725]
["bitfinex","BTCUSD",1747218671078,0.34030512,103850.0,103840.0,0.27750498]
["bitfinex","BTCUSD",1747218671283,0.34030512,103850.0,103840.0,0.25227725]
["bitfinex","BTCUSD",1747218671284,0.53806512,103850.0,103840.0,0.25227725]
["bitfinex","BTCUSD",1747218671664,0.34030512,103850.0,103840.0,0.25227725]
["bitfinex","BTCUSD",1747218671868,0.73566512,103850.0,103840.0,0.25227725]
["bitfinex","BTCUSD",1747218673199,0.40879572,103850.0,103840.0,0.25227725]
["bitfinex","BTCUSD",1747218673971,0.21119572,103850.0,103840.0,0.25227725]
["bitfinex","BTCUSD",1747218674181,0.40879572,103850.0,103840.0,0.25227725]
["bitfinex","BTCUSD",1747218677941,0.22082452,103850.0,103840.0,0.82034137]
["bitfinex","BTCUSD",1747218678141,0.42801379,103850.0,103840.0,0.83544137]
["bitfinex","BTCUSD",1747218678344,0.42801379,103850.0,103840.0,0.82581145]
["bitfinex","BTCUSD",1747218678547,0.42801379,103850.0,103840.0,0.83544146]
["bitfinex","BTCUSD",1747218678749,0.42801379,103850.0,103840.0,0.93451145]
["bitfinex","BTCUSD",1747218678963,0.42801379,103850.0,103840.0,0.73227725]
["bitfinex","BTCUSD",1747218679173,0.41838499,103850.0,103840.0,0.73227725]
["bitfinex","BTCUSD",1747218679371,0.41838499,103850.0,103840.0,0.59227725]
["bitfinex","BTCUSD",1747218679578,0.41838499,103850.0,103840.0,0.79451145]
["bitfinex","BTCUSD",1747218679778,0.41838499,103850.0,103840.0,0.80414146]
["bitfinex","BTCUSD",1747218679989,0.02823907,103850.0,103840.0,0.82014146]
["bitfinex","BTCUSD",1747218680167,0.42801379,103850.0,103840.0,0.85470101]
["bitfinex","BTCUSD",1747218680408,0.42801379,103850.0,103840.0,0.84507128]
["bitfinex","BTCUSD",1747218680618,0.01860981,103850.0,103840.0,0.85470083]
["bitfinex","BTCUSD",1747218680830,0.01860981,103850.0,103840.0,1.33637587]
["bitfinex","BTCUSD",1747218680831,0.00898119,103850.0,103840.0,1.33637587]
["bitfinex","BTCUSD",1747218681035,0.01860972,103850.0,103840.0,1.33637587]
["bitfinex","BTCUSD",1747218681251,0.00962853,103850.0,103840.0,1.12090523]
["bitfinex","BTCUSD",1747218681703,0.23110104,103850.0,103840.0,0.98507128]
["bitfinex","BTCUSD",1747218681917,0.23110104,103850.0,103840.0,0.96340101]
["bitfinex","BTCUSD",1747218682128,0.22147251,103850.0,103840.0,0.95377128]
["bitfinex","BTCUSD",1747218682339,0.00898119,103860.0,103850.0,0.59267215]
["bitfinex","BTCUSD",1747218682553,0.0186087,103860.0,103850.0,1.17871283]
["bitfinex","BTCUSD",1747218682770,0.24005961,103860.0,103850.0,1.16908421]
["bitfinex","BTCUSD",1747218682985,0.02888326,103860.0,103850.0,0.80583779]
["bitfinex","BTCUSD",1747218683252,0.03851142,103860.0,103850.0,1.05020343]
["bitfinex","BTCUSD",1747218683464,0.03851132,103860.0,103850.0,1.05020343]
["bitfinex","BTCUSD",1747218683678,0.04813948,103860.0,103850.0,1.05020343]
["bitfinex","BTCUSD",1747218683899,0.23107944,103860.0,103850.0,0.79720935]
["bitfinex","BTCUSD",1747218684112,0.23785147,103860.0,103850.0,0.78758027]
["bitfinex","BTCUSD",1747218684336,0.23785147,103860.0,103850.0,0.79820935]
["bitfinex","BTCUSD",1747218684717,0.23785147,103860.0,103850.0,0.81746696]
["bitfinex","BTCUSD",1747218685508,0.24342341,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218685758,0.24342341,103860.0,103850.0,0.44858027]
["bitfinex","BTCUSD",1747218685892,0.05085604,103860.0,103850.0,0.50136432]
["bitfinex","BTCUSD",1747218686098,0.21673548,103860.0,103850.0,0.72183251]
["bitfinex","BTCUSD",1747218686303,0.22636364,103860.0,103850.0,0.72183251]
["bitfinex","BTCUSD",1747218686706,0.43818714,103860.0,103850.0,0.47746705]
["bitfinex","BTCUSD",1747218686922,0.43818714,103860.0,103850.0,0.62709576]
["bitfinex","BTCUSD",1747218687389,0.23599189,103860.0,103850.0,0.62709576]
["bitfinex","BTCUSD",1747218687601,0.23599189,103860.0,103850.0,0.6270952]
["bitfinex","BTCUSD",1747218687806,0.4285588,103860.0,103850.0,0.59820907]
["bitfinex","BTCUSD",1747218688013,0.4503312,103860.0,103850.0,0.58858017]
["bitfinex","BTCUSD",1747218688702,0.4503312,103860.0,103850.0,0.44858017]
["bitfinex","BTCUSD",1747218688919,0.44070332,103860.0,103850.0,0.44858017]
["bitfinex","BTCUSD",1747218689593,0.44070332,103860.0,103850.0,0.44858036]
["bitfinex","BTCUSD",1747218689817,0.44070332,103860.0,103850.0,0.47746723]
["bitfinex","BTCUSD",1747218690044,0.21673641,103860.0,103850.0,0.48709585]
["bitfinex","BTCUSD",1747218690481,0.21669641,103860.0,103850.0,0.48709585]
["bitfinex","BTCUSD",1747218691901,0.41889166,103860.0,103850.0,0.46783843]
["bitfinex","BTCUSD",1747218692127,0.01925548,103860.0,103850.0,0.7218326]
["bitfinex","BTCUSD",1747218692356,0.22632364,103860.0,103850.0,0.7381326]
["bitfinex","BTCUSD",1747218692596,0.22628345,103860.0,103850.0,0.7534326]
["bitfinex","BTCUSD",1747218692822,0.23591161,103860.0,103850.0,0.7534326]
["bitfinex","BTCUSD",1747218693047,0.23591161,103860.0,103850.0,0.8934326]
["bitfinex","BTCUSD",1747218693252,0.21665548,103860.0,103850.0,0.8775326]
["bitfinex","BTCUSD",1747218693546,0.01925548,103860.0,103850.0,0.8775326]
["bitfinex","BTCUSD",1747218693807,0.21665538,103860.0,103850.0,0.8775326]
["bitfinex","BTCUSD",1747218694018,0.20702751,103860.0,103850.0,0.8928326]
["bitfinex","BTCUSD",1747218694236,0.21665511,103860.0,103850.0,0.8928326]
["bitfinex","BTCUSD",1747218694446,0.0288828,103860.0,103850.0,0.8928326]
["bitfinex","BTCUSD",1747218694849,0.01925511,103860.0,103850.0,0.9217266]
["bitfinex","BTCUSD",1747218695278,0.03851077,103860.0,103850.0,0.9217266]
["bitfinex","BTCUSD",1747218695476,0.03851068,103860.0,103850.0,0.9217266]
["bitfinex","BTCUSD",1747218695689,0.0288828,103860.0,103850.0,0.9217266]
["bitfinex","BTCUSD",1747218696546,0.03851068,103860.0,103850.0,0.9217266]
["bitfinex","BTCUSD",1747218696779,0.22476691,103860.0,103850.0,0.030894]
["bitfinex","BTCUSD",1747218697005,0.34133235,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218697680,0.74520743,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218697868,0.74524743,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218698003,0.83902717,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218700793,0.74524743,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218701000,0.74524743,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218701628,0.74524743,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218708380,0.74504743,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218708609,0.35032743,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218708830,0.35032743,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218709032,0.78228584,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218712127,0.74504743,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218714719,0.25301803,103860.0,103850.0,0.85624204]
["bitfinex","BTCUSD",1747218714936,0.19254837,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747218715158,0.42837636,103870.0,103860.0,0.58436564]
["bitfinex","BTCUSD",1747218715380,0.02888354,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218715606,0.07883994,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218715840,0.07883985,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218716062,0.06028391,103860.0,103850.0,0.58536564]
["bitfinex","BTCUSD",1747218716286,0.06028391,103860.0,103850.0,0.58436564]
["bitfinex","BTCUSD",1747218716438,0.26833207,103860.0,103850.0,0.58436564]
["bitfinex","BTCUSD",1747218716615,0.25870391,103860.0,103850.0,0.58436564]
["bitfinex","BTCUSD",1747218716837,0.25870391,103860.0,103850.0,0.78658036]
["bitfinex","BTCUSD",1747218717051,0.25870391,103860.0,103850.0,0.77795109]
["bitfinex","BTCUSD",1747218717250,0.46565216,103860.0,103850.0,0.77795109]
["bitfinex","BTCUSD",1747218717477,0.46565216,103860.0,103850.0,0.53358545]
["bitfinex","BTCUSD",1747218717675,0.45602391,103860.0,103850.0,0.77795109]
["bitfinex","BTCUSD",1747218717878,0.45602391,103860.0,103850.0,0.53358545]
["bitfinex","BTCUSD",1747218718118,0.46565216,103860.0,103850.0,0.77795109]
["bitfinex","BTCUSD",1747218718310,0.45602391,103860.0,103850.0,0.77795109]
["bitfinex","BTCUSD",1747218718536,0.46565216,103860.0,103850.0,0.77795109]
["bitfinex","BTCUSD",1747218718804,0.45602391,103860.0,103850.0,0.78858036]
["bitfinex","BTCUSD",1747218719470,0.45602391,103860.0,103850.0,0.54421472]
["bitfinex","BTCUSD",1747218719711,0.45602391,103860.0,103850.0,0.78858036]
["bitfinex","BTCUSD",1747218719930,0.45598391,103860.0,103850.0,0.78858036]
["bitfinex","BTCUSD",1747218720133,0.45598391,103860.0,103850.0,0.79820954]
["bitfinex","BTCUSD",1747218720346,0.46561244,103860.0,103850.0,0.77895109]
["bitfinex","BTCUSD",1747218720549,0.45598419,103860.0,103850.0,0.77895109]
["bitfinex","BTCUSD",1747218720775,0.44635566,103860.0,103850.0,0.78858027]
["bitfinex","BTCUSD",1747218721492,0.44635566,103860.0,103850.0,0.78858036]
["bitfinex","BTCUSD",1747218721701,0.44635566,103860.0,103850.0,0.79820954]
["bitfinex","BTCUSD",1747218722312,0.46561206,103860.0,103850.0,0.77895109]
["bitfinex","BTCUSD",1747218722455,0.45598372,103860.0,103850.0,0.78858027]
["bitfinex","BTCUSD",1747218722810,0.45598382,103860.0,103850.0,0.78858036]
["bitfinex","BTCUSD",1747218722952,0.45598372,103860.0,103850.0,0.77895109]
["bitfinex","BTCUSD",1747218723148,0.45598372,103860.0,103850.0,0.78858036]
["bitfinex","BTCUSD",1747218723352,0.45598372,103860.0,103850.0,0.77895109]
["bitfinex","BTCUSD",1747218723603,0.45598372,103860.0,103850.0,0.79820954]
["bitfinex","BTCUSD",1747218724615,0.45598372,103860.0,103850.0,0.77895109]
["bitfinex","BTCUSD",1747218724786,0.46561197,103860.0,103850.0,0.77895109]
["bitfinex","BTCUSD",1747218725022,0.45598372,103860.0,103850.0,0.78858036]
["bitfinex","BTCUSD",1747218725392,0.45598372,103860.0,103850.0,0.77895109]
["bitfinex","BTCUSD",1747218725578,0.45598372,103860.0,103850.0,0.78858036]
["bitfinex","BTCUSD",1747218726007,0.45598372,103860.0,103850.0,0.79820954]
["bitfinex","BTCUSD",1747218726211,0.45598372,103860.0,103850.0,0.77895109]
["bitfinex","BTCUSD",1747218726423,0.45598372,103860.0,103850.0,0.79820954]
["bitfinex","BTCUSD",1747218726834,0.45598372,103860.0,103850.0,0.78858027]
["bitfinex","BTCUSD",1747218727130,0.24899566,103860.0,103850.0,0.78858027]
["bitfinex","BTCUSD",1747218727369,0.24899566,103860.0,103850.0,0.79820935]
["bitfinex","BTCUSD",1747218727595,0.24899557,103860.0,103850.0,0.80783834]
["bitfinex","BTCUSD",1747218727819,0.23936769,103860.0,103850.0,0.79820935]
["bitfinex","BTCUSD",1747218728026,0.24899566,103860.0,103850.0,0.54421463]
["bitfinex","BTCUSD",1747218728240,0.05175566,103860.0,103850.0,0.78858027]
["bitfinex","BTCUSD",1747218728447,0.25136415,103860.0,103850.0,0.78858027]
["bitfinex","BTCUSD",1747218728655,0.24899566,103860.0,103850.0,0.78858027]
["bitfinex","BTCUSD",1747218729693,0.25862382,103860.0,103850.0,0.78858036]
["bitfinex","BTCUSD",1747218729911,0.24899566,103860.0,103850.0,0.78858036]
["bitfinex","BTCUSD",1747218730098,0.22974,103860.0,103850.0,0.79820954]
["bitfinex","BTCUSD",1747218730406,0.26825133,103860.0,103850.0,0.79820954]
["bitfinex","BTCUSD",1747218730530,0.25862317,103860.0,103850.0,0.79820954]
["bitfinex","BTCUSD",1747218730726,0.26825133,103860.0,103850.0,0.79820954]
["bitfinex","BTCUSD",1747218731186,0.26825123,103860.0,103850.0,0.79820954]
["bitfinex","BTCUSD",1747218731412,0.46081888,103860.0,103850.0,0.77895109]
["bitfinex","BTCUSD",1747218731616,0.26825197,103860.0,103850.0,0.79820935]
["bitfinex","BTCUSD",1747218731991,0.4511911,103860.0,103850.0,0.44858036]
["bitfinex","BTCUSD",1747218732179,0.4511911,103860.0,103850.0,0.43895109]
["bitfinex","BTCUSD",1747218732383,0.4511911,103860.0,103850.0,0.45820954]
["bitfinex","BTCUSD",1747218732712,0.4511911,103860.0,103850.0,0.44858036]
["bitfinex","BTCUSD",1747218733549,0.4511911,103860.0,103850.0,0.45820944]
["bitfinex","BTCUSD",1747218734334,0.2539511,103860.0,103850.0,0.45820944]
["bitfinex","BTCUSD",1747218734551,0.4511511,103860.0,103850.0,0.45820944]
["bitfinex","BTCUSD",1747218734771,0.44152322,103860.0,103850.0,0.44858036]
["bitfinex","BTCUSD",1747218735202,0.44152322,103860.0,103850.0,0.43895109]
["bitfinex","BTCUSD",1747218735412,0.44152322,103860.0,103850.0,0.44858036]
["bitfinex","BTCUSD",1747218735617,0.44152322,103860.0,103850.0,0.43895109]
["bitfinex","BTCUSD",1747218735802,0.53883262,103860.0,103850.0,0.44858027]
["bitfinex","BTCUSD",1747218736042,0.53883262,103860.0,103850.0,0.45820935]
["bitfinex","BTCUSD",1747218736257,0.53883262,103860.0,103850.0,0.44858027]
["bitfinex","BTCUSD",1747218736445,0.53883262,103860.0,103850.0,0.46783834]
["bitfinex","BTCUSD",1747218736719,0.42206837,103870.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1747218736959,0.34131195,103870.0,103860.0,0.45618905]
["bitfinex","BTCUSD",1747218737209,0.34131195,103870.0,103860.0,0.25399398]
["bitfinex","BTCUSD",1747218737442,0.53851195,103870.0,103860.0,0.25399398]
["bitfinex","BTCUSD",1747218737685,0.14876302,103870.0,103860.0,0.71981044]
["bitfinex","BTCUSD",1747218737916,0.52556594,103870.0,103860.0,0.71018294]
["bitfinex","BTCUSD",1747218738147,0.51593927,103870.0,103860.0,0.71018294]
["bitfinex","BTCUSD",1747218738406,0.50631232,103870.0,103860.0,0.71018294]
["bitfinex","BTCUSD",1747218738639,0.49668518,103870.0,103860.0,0.49835962]
["bitfinex","BTCUSD",1747218738858,0.49668518,103870.0,103860.0,0.48873128]
["bitfinex","BTCUSD",1747218739311,0.49668518,103870.0,103860.0,0.24436564]
["bitfinex","BTCUSD",1747218740216,0.51198518,103870.0,103860.0,0.24436564]
["bitfinex","BTCUSD",1747218740681,0.52748518,103870.0,103860.0,0.24436564]
["bitfinex","BTCUSD",1747218745116,0.21881114,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747218745329,0.23501114,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747218746428,0.23501114,103860.0,103850.0,0.58536564]
["bitfinex","BTCUSD",1747218746916,0.23501114,103860.0,103850.0,0.341]
["bitfinex","BTCUSD",1747218747105,0.23501114,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218748055,0.21841114,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218748265,0.20221114,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218748712,0.39933114,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218750656,0.43033114,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218750829,0.52764054,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218752112,0.52764054,103860.0,103850.0,0.62952061]
["bitfinex","BTCUSD",1747218752352,0.52764054,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218754187,0.52764054,103860.0,103850.0,0.342]
["bitfinex","BTCUSD",1747218754365,0.52764054,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218754589,0.52764054,103860.0,103850.0,0.342]
["bitfinex","BTCUSD",1747218754914,0.52764054,103860.0,103850.0,0.58636564]
["bitfinex","BTCUSD",1747218755592,0.52764054,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218756237,0.52764054,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218756911,0.52764054,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218760967,0.61937543,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218761632,0.52764054,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218764871,0.3091486,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218765323,0.5224886,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218765753,0.5380886,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218767466,0.5380886,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218767702,0.5380886,103860.0,103850.0,0.24636564]
["bitfinex","BTCUSD",1747218768371,0.5380886,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218769304,0.5380886,103860.0,103850.0,0.16263051]
["bitfinex","BTCUSD",1747218770172,0.6308683,103860.0,103850.0,0.16263051]
["bitfinex","BTCUSD",1747218770540,0.5380886,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218771176,0.5380886,103860.0,103850.0,0.16263051]
["bitfinex","BTCUSD",1747218771410,0.5380886,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218771867,0.5380886,103860.0,103850.0,0.24679133]
["bitfinex","BTCUSD",1747218772486,0.5380886,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218772958,0.6308683,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218773171,0.64540915,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218774257,0.64540915,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218775800,0.55262945,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218776452,0.74954945,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747218781045,0.74954945,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218783954,0.99434078,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218784845,1.00434078,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218785065,1.10165018,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218785493,1.00434078,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218786576,0.75954945,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218787470,0.5380486,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218787683,0.35558945,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218787894,0.74950945,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218788121,0.84681885,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218789041,2.13905018,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218789296,2.38384151,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218789527,2.13905018,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218791683,2.38384151,103860.0,103850.0,1.802]
["bitfinex","BTCUSD",1747218791923,2.48024151,103860.0,103850.0,1.71878649]
["bitfinex","BTCUSD",1747218792431,2.48124151,103860.0,103850.0,1.68658649]
["bitfinex","BTCUSD",1747218792672,2.37984151,103860.0,103850.0,1.68658649]
["bitfinex","BTCUSD",1747218793127,2.38384151,103860.0,103850.0,1.68658649]
["bitfinex","BTCUSD",1747218793353,2.38784151,103860.0,103850.0,1.68658649]
["bitfinex","BTCUSD",1747218793568,2.14305018,103860.0,103850.0,1.68658649]
["bitfinex","BTCUSD",1747218793820,2.14305018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218793821,1.74454933,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218794061,2.14305018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218794253,2.12850933,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218794374,2.13850933,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218794608,2.14305018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218797908,2.38784151,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218798566,2.14305018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218800857,1.75909018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218801066,1.74909018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218801263,2.14289018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218801483,2.15289018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218801728,1.95597018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218801907,2.15289018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218802512,2.25429018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218802692,2.15289018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218803716,2.15293018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218804850,2.16293018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218805024,1.71621885,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218805272,1.90313885,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218805442,1.90309885,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218805684,1.91309885,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218805919,2.15789018,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218806930,1.32427885,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218807135,1.42384945,103860.0,103850.0,1.71858649]
["bitfinex","BTCUSD",1747218807695,1.42384945,103860.0,103850.0,1.68628649]
["bitfinex","BTCUSD",1747218807927,1.42384945,103860.0,103850.0,1.68407792]
["bitfinex","BTCUSD",1747218808177,1.42384945,103860.0,103850.0,1.68307792]
["bitfinex","BTCUSD",1747218808602,1.32427885,103860.0,103850.0,1.68307792]
["bitfinex","BTCUSD",1747218808781,1.32427885,103860.0,103850.0,1.71387792]
["bitfinex","BTCUSD",1747218808782,1.52115885,103860.0,103850.0,1.71387792]
["bitfinex","BTCUSD",1747218810558,1.52115885,103860.0,103850.0,1.68307792]
["bitfinex","BTCUSD",1747218811035,1.38739018,103860.0,103850.0,1.68307792]
["bitfinex","BTCUSD",1747218811241,1.79755018,103860.0,103850.0,1.68307792]
["bitfinex","BTCUSD",1747218812976,1.80755018,103860.0,103850.0,1.68307792]
["bitfinex","BTCUSD",1747218813205,2.15755018,103860.0,103850.0,1.68307792]
["bitfinex","BTCUSD",1747218814093,2.39234151,103860.0,103850.0,1.68307792]
["bitfinex","BTCUSD",1747218814417,2.41938632,103860.0,103850.0,1.68307792]
["bitfinex","BTCUSD",1747218815152,2.41938632,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218816656,2.39234151,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218816844,2.41938641,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218817563,2.52078641,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218819858,2.27599508,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218820893,2.52078641,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218821920,1.4999029,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218822181,1.506538,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218822440,1.52107885,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218823217,1.12739885,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218823416,1.52107885,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218824066,1.76587018,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218827077,1.79291701,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218827732,1.76587018,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218828961,1.79291802,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218830672,2.24089802,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218831062,2.21385018,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218831296,2.24089294,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218831897,2.24990238,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218832658,2.23390238,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218835360,2.19095962,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218836770,1.79727962,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218836999,2.19067962,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218838384,2.21771888,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218839777,2.26001888,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218840750,2.24401888,103860.0,103850.0,1.68246732]
["bitfinex","BTCUSD",1747218840962,1.87561815,103860.0,103850.0,1.71406732]
["bitfinex","BTCUSD",1747218841180,1.48221815,103860.0,103850.0,1.71406732]
["bitfinex","BTCUSD",1747218841545,1.87557815,103860.0,103850.0,1.71406732]
["bitfinex","BTCUSD",1747218841748,1.84853889,103860.0,103850.0,1.71406732]
["bitfinex","BTCUSD",1747218843257,0.11531884,103860.0,103850.0,2.20364998]
["bitfinex","BTCUSD",1747218843467,0.0372651,103860.0,103850.0,2.41549388]
["bitfinex","BTCUSD",1747218843672,0.23946026,103860.0,103850.0,2.57254598]
["bitfinex","BTCUSD",1747218843901,0.21119516,103860.0,103850.0,2.76513143]
["bitfinex","BTCUSD",1747218844105,0.20719516,103860.0,103850.0,2.58686048]
["bitfinex","BTCUSD",1747218844524,0.20319516,103860.0,103850.0,2.58786048]
["bitfinex","BTCUSD",1747218844782,0.20319516,103860.0,103850.0,2.58986048]
["bitfinex","BTCUSD",1747218844984,0.20319516,103860.0,103850.0,2.58886048]
["bitfinex","BTCUSD",1747218845206,0.20319516,103860.0,103850.0,2.59086048]
["bitfinex","BTCUSD",1747218846486,0.20319516,103860.0,103850.0,2.7930752]
["bitfinex","BTCUSD",1747218846732,0.19356691,103860.0,103850.0,2.7930752]
["bitfinex","BTCUSD",1747218846941,0.19356691,103860.0,103850.0,2.80270438]
["bitfinex","BTCUSD",1747218847327,0.19256691,103860.0,103850.0,2.34606915]
["bitfinex","BTCUSD",1747218847991,0.38916691,103860.0,103850.0,2.34606915]
["bitfinex","BTCUSD",1747218848238,0.38912691,103860.0,103850.0,2.5386546]
["bitfinex","BTCUSD",1747218848451,0.38912691,103860.0,103850.0,2.80270438]
["bitfinex","BTCUSD",1747218848883,0.38912691,103860.0,103850.0,2.31312172]
["bitfinex","BTCUSD",1747218849084,0.38912691,103860.0,103850.0,2.80270438]
["bitfinex","BTCUSD",1747218850701,0.38912691,103860.0,103850.0,2.59086048]
["bitfinex","BTCUSD",1747218850893,0.44729481,103860.0,103850.0,2.59086048]
["bitfinex","BTCUSD",1747218851099,0.38912691,103860.0,103850.0,2.59086048]
["bitfinex","BTCUSD",1747218851727,0.48643631,103860.0,103850.0,2.56196448]
["bitfinex","BTCUSD",1747218853451,0.48643631,103860.0,103850.0,2.31717315]
["bitfinex","BTCUSD",1747218853652,0.48639631,103860.0,103850.0,2.31717315]
["bitfinex","BTCUSD",1747218858900,0.48639631,103860.0,103850.0,2.56196448]
["bitfinex","BTCUSD",1747218859142,0.50565271,103860.0,103850.0,2.56196448]
["bitfinex","BTCUSD",1747218859349,0.00962778,103860.0,103850.0,2.75454993]
["bitfinex","BTCUSD",1747218859573,0.22536335,103860.0,103850.0,2.78343663]
["bitfinex","BTCUSD",1747218859803,0.22142987,103870.0,103860.0,0.21182331]
["bitfinex","BTCUSD",1747218860041,0.51521927,103870.0,103860.0,0.72327791]
["bitfinex","BTCUSD",1747218860269,0.51521927,103870.0,103860.0,0.73290616]
["bitfinex","BTCUSD",1747218860742,0.50559232,103870.0,103860.0,0.73290616]
["bitfinex","BTCUSD",1747218861200,0.54296179,103870.0,103860.0,0.52108266]
["bitfinex","BTCUSD",1747218862177,0.49596509,103870.0,103860.0,0.71464957]
["bitfinex","BTCUSD",1747218862692,0.49596509,103870.0,103860.0,0.52308266]
["bitfinex","BTCUSD",1747218863134,0.61055153,103890.0,103870.0,0.21178585]
["bitfinex","BTCUSD",1747218863358,0.61055153,103890.0,103860.0,0.79861335]
["bitfinex","BTCUSD",1747218863359,0.00962704,103870.0,103860.0,0.79861335]
["bitfinex","BTCUSD",1747218863571,0.01925381,103870.0,103860.0,0.82750728]
["bitfinex","BTCUSD",1747218863779,0.01925381,103870.0,103860.0,0.86863506]
["bitfinex","BTCUSD",1747218863997,0.01916568,103870.0,103860.0,0.86763506]
["bitfinex","BTCUSD",1747218864565,0.01916568,103870.0,103860.0,1.11242639]
["bitfinex","BTCUSD",1747218864769,0.02879291,103870.0,103860.0,1.11142639]
["bitfinex","BTCUSD",1747218865186,0.02879291,103870.0,103860.0,0.86108266]
["bitfinex","BTCUSD",1747218865187,0.3114809,103870.0,103860.0,0.86108266]
["bitfinex","BTCUSD",1747218865391,0.30911241,103870.0,103860.0,0.61629133]
["bitfinex","BTCUSD",1747218865815,0.30911241,103870.0,103860.0,0.86208266]
["bitfinex","BTCUSD",1747218866263,0.30911241,103870.0,103860.0,0.86308266]
["bitfinex","BTCUSD",1747218867692,0.37981916,103870.0,103860.0,0.0335]
["bitfinex","BTCUSD",1747218867913,0.30911241,103870.0,103860.0,0.24679133]
["bitfinex","BTCUSD",1747218868344,0.32365326,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747218868543,0.32365326,103870.0,103860.0,0.24679133]
["bitfinex","BTCUSD",1747218869004,0.31809761,103870.0,103860.0,0.27769133]
["bitfinex","BTCUSD",1747218869459,0.31809761,103870.0,103860.0,0.27569133]
["bitfinex","BTCUSD",1747218869704,0.32009761,103870.0,103860.0,0.27569133]
["bitfinex","BTCUSD",1747218874953,0.20219507,103860.0,103850.0,2.06919347]
["bitfinex","BTCUSD",1747218875152,0.49582447,103860.0,103850.0,1.72919347]
["bitfinex","BTCUSD",1747218875353,0.48688116,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218875674,0.70810382,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218876028,0.70710382,103870.0,103860.0,1.43143418]
["bitfinex","BTCUSD",1747218876720,0.73850382,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218877449,0.98329515,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218878355,1.32429515,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218878591,1.42160455,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218878804,1.43160455,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218879016,1.42261935,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218883128,1.41261935,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218883343,1.41761935,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218883551,1.43222578,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218883789,1.44222578,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218883989,1.44122578,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218884219,1.44022578,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218884407,1.44622578,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218884851,1.45222578,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218887363,1.26590578,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218887715,1.46218578,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218891535,1.44757935,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218892166,1.50538935,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218892374,1.43757935,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218892596,1.53897935,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218892787,1.43757935,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218893205,1.45219425,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218893404,1.20740292,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218893611,1.45219425,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218896815,1.46219425,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218898854,1.45219425,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218900574,1.85361935,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218901055,2.12536733,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218901586,1.880576,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218902251,1.938386,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218902475,1.95249779,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218902686,2.05389779,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218903864,2.29868912,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218904306,2.05389779,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218904534,2.31375173,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218906907,2.30875173,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218908437,2.0061504,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218908653,2.0059504,103870.0,103860.0,1.18664285]
["bitfinex","BTCUSD",1747218910434,2.30855173,103870.0,103860.0,1.13667977]
["bitfinex","BTCUSD",1747218910680,2.29855173,103870.0,103860.0,1.13667977]
["bitfinex","BTCUSD",1747218912390,2.29855173,103870.0,103860.0,1.07261977]
["bitfinex","BTCUSD",1747218913158,2.59855173,103870.0,103860.0,1.07261977]
["bitfinex","BTCUSD",1747218914608,2.59855173,103870.0,103860.0,0.50342592]
["bitfinex","BTCUSD",1747218915251,2.59855173,103870.0,103860.0,0.44671189]
["bitfinex","BTCUSD",1747218915681,2.59255173,103870.0,103860.0,0.44671189]
["bitfinex","BTCUSD",1747218916101,2.60655173,103870.0,103860.0,0.44871189]
["bitfinex","BTCUSD",1747218916549,2.60055173,103870.0,103860.0,0.44871189]
["bitfinex","BTCUSD",1747218916757,2.61855173,103870.0,103860.0,0.45071189]
["bitfinex","BTCUSD",1747218917950,2.66665173,103870.0,103860.0,0.45071189]
["bitfinex","BTCUSD",1747218918378,2.66665173,103870.0,103860.0,0.43671189]
["bitfinex","BTCUSD",1747218918940,0.69898418,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747218919152,1.53083431,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747218919573,1.53585992,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747218920195,1.54385992,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747218921447,1.59195992,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747218926939,1.65916861,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747218929149,1.68616491,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747218932003,1.68616491,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218932004,0.89905358,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218932206,1.01593728,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218932624,1.40817728,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218932827,1.39817728,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218933675,1.14424728,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218933903,1.34036728,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218934106,0.94812728,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218934350,1.34036728,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218934552,0.49672728,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218934751,0.76709142,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218935046,1.09749273,103850.0,103840.0,0.27800294]
["bitfinex","BTCUSD",1747218935254,0.75749273,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218935458,1.09749273,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218935662,0.47710298,103850.0,103840.0,0.27800294]
["bitfinex","BTCUSD",1747218935868,0.75745273,103850.0,103840.0,0.27800294]
["bitfinex","BTCUSD",1747218936090,1.09745273,103850.0,103840.0,0.27800294]
["bitfinex","BTCUSD",1747218936293,1.11199358,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218936670,1.10799358,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218936874,1.20530298,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218937085,1.20430298,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218937282,1.20730298,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218938067,0.86730298,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218939651,0.86726298,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218944554,0.86722298,103850.0,103840.0,0.03321161]
["bitfinex","BTCUSD",1747218950512,0.55933273,103850.0,103840.0,0.27800294]
["bitfinex","BTCUSD",1747218950737,0.21784333,103850.0,103840.0,0.60008522]
["bitfinex","BTCUSD",1747218950958,0.38854378,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1747218951177,0.28989318,103860.0,103850.0,0.27771697]
["bitfinex","BTCUSD",1747218951400,0.48585318,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1747218951611,0.48585318,103860.0,103850.0,0.27771697]
["bitfinex","BTCUSD",1747218951825,0.48585318,103860.0,103850.0,0.27579133]
["bitfinex","BTCUSD",1747218952480,0.48585318,103860.0,103850.0,0.27679133]
["bitfinex","BTCUSD",1747218953164,0.48585318,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218953408,0.48585318,103860.0,103850.0,0.27879133]
["bitfinex","BTCUSD",1747218955280,0.48585318,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218958172,0.49483127,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218964322,0.54538828,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218964496,0.49483127,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218967552,0.20156187,103860.0,103850.0,0.28071702]
["bitfinex","BTCUSD",1747218967780,0.19258378,103860.0,103850.0,0.27879133]
["bitfinex","BTCUSD",1747218969136,0.19258378,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218969366,0.19258378,103860.0,103850.0,0.27879133]
["bitfinex","BTCUSD",1747218974818,0.19258378,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218975034,0.19258378,103860.0,103850.0,0.27879133]
["bitfinex","BTCUSD",1747218980730,0.20159179,103860.0,103850.0,0.27879133]
["bitfinex","BTCUSD",1747218982638,0.20159179,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218983594,0.20159179,103860.0,103850.0,0.27879133]
["bitfinex","BTCUSD",1747218983811,0.19258378,103860.0,103850.0,0.27879133]
["bitfinex","BTCUSD",1747218984816,0.28989318,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218985016,0.3479904,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218985500,0.28989318,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218985914,0.29890173,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1747218988865,0.29890173,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747218989085,0.54072258,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747218999848,0.88072258,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747219000784,0.97803198,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747219002051,0.96902343,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747219002505,0.96902343,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747219003574,0.97102343,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747219004150,1.38702343,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747219004590,0.25698418,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219004791,0.54989358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219005215,0.74553358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219005413,0.51937358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219005630,0.71493358,103850.0,103840.0,0.03331161]
["bitfinex","BTCUSD",1747219005846,0.70039273,103850.0,103840.0,0.03331161]
["bitfinex","BTCUSD",1747219007771,0.77465704,103850.0,103840.0,0.03331161]
["bitfinex","BTCUSD",1747219008331,0.70039273,103850.0,103840.0,0.03331161]
["bitfinex","BTCUSD",1747219019177,0.70003273,103850.0,103840.0,0.03331161]
["bitfinex","BTCUSD",1747219019405,0.70904567,103850.0,103840.0,0.03331161]
["bitfinex","BTCUSD",1747219021086,0.70904567,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219024158,0.70904567,103850.0,103840.0,0.03301161]
["bitfinex","BTCUSD",1747219025638,0.70904567,103850.0,103840.0,0.01761161]
["bitfinex","BTCUSD",1747219025854,0.70904567,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219027417,0.31816567,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219027612,0.72710592,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219028647,0.71809298,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219032503,0.69999273,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219034084,0.74593358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219034894,0.71453358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219036509,0.74623358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219036937,0.71453358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219037145,0.84354298,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219040616,0.82900213,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219040841,0.84354298,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219041758,0.74623358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219041984,0.74607358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219047541,0.73027358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219047777,0.71437358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219048010,0.71429358,103850.0,103840.0,0.03361161]
["bitfinex","BTCUSD",1747219048247,0.71401358,103850.0,103840.0,0.03361161]
["bitfinex","BTCUSD",1747219048679,0.71401358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219048889,0.81132298,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219049036,0.82034646,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219050069,0.83584646,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219051121,0.85184646,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219051330,0.72303706,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219051472,0.71401358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219052289,0.71397358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219052823,0.74537358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219059022,0.71397358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219059147,0.75338347,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219059397,0.71397358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219060757,0.73047358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219060966,0.74657358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219069502,0.79467358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219070318,1.13467358,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219070547,1.37708393,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219071347,1.40415046,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219071775,1.34634046,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219072997,1.31927393,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219073400,1.34631377,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219073756,1.32871233,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219073966,1.31871233,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219074097,1.35574255,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219074301,1.2834516,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219075112,1.2864516,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219075528,1.25942138,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219076146,1.26342138,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219078189,0.87314138,103850.0,103840.0,0.00191161]
["bitfinex","BTCUSD",1747219078449,0.25846581,103810.0,103800.0,0.0024]
["bitfinex","BTCUSD",1747219078626,1.28251588,103810.0,103800.0,0.0024]
["bitfinex","BTCUSD",1747219079610,0.81995521,103810.0,103800.0,0.0024]
["bitfinex","BTCUSD",1747219079820,1.20971521,103810.0,103800.0,0.0024]
["bitfinex","BTCUSD",1747219080349,1.20971521,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219080961,0.78795521,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219081137,1.51771521,103810.0,103800.0,0.0338]
["bitfinex","BTCUSD",1747219081337,1.16317436,103810.0,103800.0,0.0338]
["bitfinex","BTCUSD",1747219081728,1.17771521,103810.0,103800.0,0.0338]
["bitfinex","BTCUSD",1747219082088,0.78795521,103810.0,103800.0,0.0338]
["bitfinex","BTCUSD",1747219082255,1.16317436,103810.0,103800.0,0.194496]
["bitfinex","BTCUSD",1747219082814,1.11503436,103810.0,103800.0,0.194496]
["bitfinex","BTCUSD",1747219083340,1.18014513,103810.0,103800.0,0.0338]
["bitfinex","BTCUSD",1747219083940,1.18018513,103810.0,103800.0,0.0338]
["bitfinex","BTCUSD",1747219085009,1.19472598,103810.0,103800.0,0.0338]
["bitfinex","BTCUSD",1747219085214,1.20992598,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219085422,1.22612598,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219088563,1.19472598,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219090572,1.19472598,103810.0,103800.0,0.0188]
["bitfinex","BTCUSD",1747219090810,1.19468598,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219094799,1.12957521,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219095731,1.16007521,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219096147,1.50007521,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219101172,1.46957521,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219101442,1.46953521,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219101648,1.56684461,103810.0,103800.0,0.0034]
["bitfinex","BTCUSD",1747219103086,1.56684461,103810.0,103800.0,0.0336]
["bitfinex","BTCUSD",1747219104103,1.46953521,103810.0,103800.0,0.0336]
["bitfinex","BTCUSD",1747219104346,1.07985521,103810.0,103800.0,0.0336]
["bitfinex","BTCUSD",1747219104583,1.46953521,103810.0,103800.0,0.0336]
["bitfinex","BTCUSD",1747219112250,1.46945521,103810.0,103800.0,0.0336]
["bitfinex","BTCUSD",1747219119561,0.72531436,103810.0,103800.0,0.2786425]
["bitfinex","BTCUSD",1747219119823,0.82272496,103810.0,103800.0,0.30650675]
["bitfinex","BTCUSD",1747219120064,0.60128496,103810.0,103800.0,0.30650675]
["bitfinex","BTCUSD",1747219120618,0.60128496,103810.0,103800.0,0.55154925]
["bitfinex","BTCUSD",1747219120866,0.60128496,103810.0,103800.0,0.30650675]
["bitfinex","BTCUSD",1747219121398,0.60128496,103810.0,103800.0,0.0336]
["bitfinex","BTCUSD",1747219121660,0.69859436,103810.0,103800.0,0.0326]
["bitfinex","BTCUSD",1747219121860,0.69859436,103810.0,103800.0,0.0356]
["bitfinex","BTCUSD",1747219123141,0.69859436,103810.0,103800.0,0.0386]
["bitfinex","BTCUSD",1747219125850,0.69863436,103810.0,103800.0,0.0386]
["bitfinex","BTCUSD",1747219129293,0.69863436,103810.0,103800.0,0.2836425]
["bitfinex","BTCUSD",1747219130697,0.69863436,103810.0,103800.0,0.0386]
["bitfinex","BTCUSD",1747219130902,0.69863436,103810.0,103800.0,0.2836425]
["bitfinex","BTCUSD",1747219131707,0.50379436,103810.0,103800.0,0.2836425]
["bitfinex","BTCUSD",1747219132521,0.50379436,103810.0,103800.0,0.0386]
["bitfinex","BTCUSD",1747219132719,0.50379436,103810.0,103800.0,0.2836425]
["bitfinex","BTCUSD",1747219137444,0.50379436,103810.0,103800.0,0.28329347]
["bitfinex","BTCUSD",1747219142255,0.59290758,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219142656,0.59290758,103810.0,103800.0,0.02305097]
["bitfinex","BTCUSD",1747219144742,0.50379436,103810.0,103800.0,0.02305097]
["bitfinex","BTCUSD",1747219145779,0.50379436,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219147174,0.69819436,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219148056,0.71409436,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219148661,0.74503521,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219148837,0.83880451,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219152367,0.74503521,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219152779,0.71253521,103810.0,103800.0,0.03935097]
["bitfinex","BTCUSD",1747219153393,0.71253521,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219161521,0.71219679,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219165830,0.74449679,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219166046,0.83821225,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219166271,0.83813225,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219166942,0.72811679,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219167198,0.74401679,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219171400,0.72811679,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219174773,0.71211679,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219180953,0.71211679,103810.0,103800.0,0.04065097]
["bitfinex","BTCUSD",1747219181125,0.32347679,103810.0,103800.0,0.04065097]
["bitfinex","BTCUSD",1747219181364,0.71175679,103810.0,103800.0,0.04065097]
["bitfinex","BTCUSD",1747219181951,0.71175679,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219184609,0.80534825,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219185395,0.71175679,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219193648,0.71175679,103810.0,103800.0,0.00805097]
["bitfinex","BTCUSD",1747219203237,0.50309594,103810.0,103800.0,0.03955097]
["bitfinex","BTCUSD",1747219203452,0.69701594,103810.0,103800.0,0.20038365]
["bitfinex","BTCUSD",1747219204339,0.69701594,103810.0,103800.0,0.03955097]
["bitfinex","BTCUSD",1747219207542,0.50285594,103810.0,103800.0,0.36314297]
["bitfinex","BTCUSD",1747219207761,0.40554654,103810.0,103800.0,0.36121633]
["bitfinex","BTCUSD",1747219208009,0.59938654,103810.0,103800.0,0.36121633]
["bitfinex","BTCUSD",1747219209083,0.59938654,103810.0,103800.0,0.03955097]
["bitfinex","BTCUSD",1747219209334,0.59938654,103810.0,103800.0,0.36121633]
["bitfinex","BTCUSD",1747219210405,0.59938654,103810.0,103800.0,0.20038365]
["bitfinex","BTCUSD",1747219210629,0.59938654,103810.0,103800.0,0.36121633]
["bitfinex","BTCUSD",1747219211072,0.21162654,103810.0,103800.0,0.36121633]
["bitfinex","BTCUSD",1747219211287,0.21162654,103810.0,103800.0,0.20038365]
["bitfinex","BTCUSD",1747219211851,0.21162654,103810.0,103800.0,0.36121633]
["bitfinex","BTCUSD",1747219212229,0.21162654,103810.0,103800.0,0.50121633]
["bitfinex","BTCUSD",1747219213003,0.21162654,103810.0,103800.0,0.34038365]
["bitfinex","BTCUSD",1747219214843,0.21162654,103810.0,103800.0,0.50121633]
["bitfinex","BTCUSD",1747219215520,0.21162654,103810.0,103800.0,0.67643525]
["bitfinex","BTCUSD",1747219215764,0.21162654,103810.0,103800.0,0.85560257]
["bitfinex","BTCUSD",1747219216397,0.21162654,103810.0,103800.0,0.85260257]
["bitfinex","BTCUSD",1747219216638,0.21162654,103810.0,103800.0,0.53093721]
["bitfinex","BTCUSD",1747219216874,0.21262654,103810.0,103800.0,0.85760257]
["bitfinex","BTCUSD",1747219217340,0.21262654,103810.0,103800.0,0.85460257]
["bitfinex","BTCUSD",1747219217472,0.21262654,103810.0,103800.0,0.85860257]
["bitfinex","BTCUSD",1747219219230,0.21262654,103810.0,103800.0,0.88751157]
["bitfinex","BTCUSD",1747219222518,0.21262654,103810.0,103800.0,0.93232268]
["bitfinex","BTCUSD",1747219226206,0.21262654,103810.0,103800.0,0.88751157]
["bitfinex","BTCUSD",1747219228845,0.28262654,103810.0,103800.0,0.88751157]
["bitfinex","BTCUSD",1747219229955,0.28262654,103810.0,103800.0,1.04834425]
["bitfinex","BTCUSD",1747219230390,0.28262654,103810.0,103800.0,0.88751157]
["bitfinex","BTCUSD",1747219231952,0.28262654,103810.0,103800.0,0.74751157]
["bitfinex","BTCUSD",1747219232625,0.28262654,103810.0,103800.0,0.88751157]
["bitfinex","BTCUSD",1747219232843,0.28262654,103810.0,103800.0,0.93066654]
["bitfinex","BTCUSD",1747219233040,0.28262654,103810.0,103800.0,0.74751157]
["bitfinex","BTCUSD",1747219233534,0.28262654,103810.0,103800.0,0.88751157]
["bitfinex","BTCUSD",1747219242818,0.27333217,103810.0,103800.0,0.88751157]
["bitfinex","BTCUSD",1747219243069,0.28296496,103810.0,103800.0,0.88751157]
["bitfinex","BTCUSD",1747219244296,0.28296496,103810.0,103800.0,0.85860257]
["bitfinex","BTCUSD",1747219247459,0.28296496,103810.0,103800.0,1.01943525]
["bitfinex","BTCUSD",1747219247687,0.07104,103810.0,103800.0,1.31905678]
["bitfinex","BTCUSD",1747219247910,0.30222973,103810.0,103800.0,1.33832413]
["bitfinex","BTCUSD",1747219248334,0.30222973,103810.0,103800.0,1.32869059]
["bitfinex","BTCUSD",1747219248540,0.29159749,103810.0,103800.0,1.34295794]
["bitfinex","BTCUSD",1747219248945,0.29159749,103810.0,103800.0,1.34395794]
["bitfinex","BTCUSD",1747219249154,0.29259749,103810.0,103800.0,1.34995794]
["bitfinex","BTCUSD",1747219249390,0.29259749,103810.0,103800.0,1.34495794]
["bitfinex","BTCUSD",1747219249752,0.29359749,103810.0,103800.0,1.54547794]
["bitfinex","BTCUSD",1747219249966,0.30323047,103810.0,103800.0,1.55511101]
["bitfinex","BTCUSD",1747219250176,0.30323047,103810.0,103800.0,1.55511055]
["bitfinex","BTCUSD",1747219251324,0.30323047,103810.0,103800.0,1.5454772]
["bitfinex","BTCUSD",1747219254947,0.29359814,103810.0,103800.0,1.5454772]
["bitfinex","BTCUSD",1747219255310,0.28396553,103810.0,103800.0,1.51657659]
["bitfinex","BTCUSD",1747219255514,0.28396553,103810.0,103800.0,1.52621022]
["bitfinex","BTCUSD",1747219255930,0.28396553,103810.0,103800.0,1.51657668]
["bitfinex","BTCUSD",1747219256154,0.28396553,103810.0,103800.0,1.52621031]
["bitfinex","BTCUSD",1747219258121,0.28396553,103810.0,103800.0,1.51657668]
["bitfinex","BTCUSD",1747219258896,0.27433264,103810.0,103800.0,1.51657668]
["bitfinex","BTCUSD",1747219259426,0.27433264,103810.0,103800.0,1.55973165]
["bitfinex","BTCUSD",1747219259831,0.27433264,103810.0,103800.0,1.51657668]
["bitfinex","BTCUSD",1747219260539,0.27433264,103810.0,103800.0,1.53584403]
["bitfinex","BTCUSD",1747219261549,0.27433264,103810.0,103800.0,1.5262104]
["bitfinex","BTCUSD",1747219262856,0.27433264,103810.0,103800.0,0.53026989]
["bitfinex","BTCUSD",1747219263077,0.30593264,103810.0,103800.0,0.53026989]
["bitfinex","BTCUSD",1747219263314,0.30593264,103810.0,103800.0,0.69110257]
["bitfinex","BTCUSD",1747219267455,0.29013264,103810.0,103800.0,0.73617127]
["bitfinex","BTCUSD",1747219267664,0.29013264,103810.0,103800.0,0.87617127]
["bitfinex","BTCUSD",1747219270113,0.29013264,103810.0,103800.0,0.41450591]
["bitfinex","BTCUSD",1747219270345,0.30533264,103810.0,103800.0,0.73617127]
["bitfinex","BTCUSD",1747219270577,0.30533264,103810.0,103800.0,0.87617127]
["bitfinex","BTCUSD",1747219271700,0.30633264,103810.0,103800.0,0.87617127]
["bitfinex","BTCUSD",1747219273229,0.30633264,103810.0,103800.0,0.73617127]
["bitfinex","BTCUSD",1747219274226,0.29013264,103810.0,103800.0,0.73617127]
["bitfinex","BTCUSD",1747219275427,0.30573264,103810.0,103800.0,0.73617127]
["bitfinex","BTCUSD",1747219276027,0.30573264,103810.0,103800.0,0.41450591]
["bitfinex","BTCUSD",1747219276422,0.30573264,103810.0,103800.0,0.73617127]
["bitfinex","BTCUSD",1747219277084,0.38302359,103810.0,103800.0,0.06011967]
["bitfinex","BTCUSD",1747219277534,0.38302359,103810.0,103800.0,0.22095235]
["bitfinex","BTCUSD",1747219277944,0.48033299,103810.0,103800.0,0.06011967]
["bitfinex","BTCUSD",1747219278417,0.67345299,103810.0,103800.0,0.06011967]
["bitfinex","BTCUSD",1747219279343,0.40304204,103810.0,103800.0,0.22095235]
["bitfinex","BTCUSD",1747219279600,0.30573264,103810.0,103800.0,0.38178503]
["bitfinex","BTCUSD",1747219279975,0.30573264,103810.0,103800.0,0.22095235]
["bitfinex","BTCUSD",1747219280173,0.49861264,103810.0,103800.0,0.22095235]
["bitfinex","BTCUSD",1747219280605,0.49861264,103810.0,103800.0,0.01505097]
["bitfinex","BTCUSD",1747219280779,0.49861264,103810.0,103800.0,0.17588365]
["bitfinex","BTCUSD",1747219280975,0.27433264,103810.0,103800.0,0.67671633]
["bitfinex","BTCUSD",1747219281188,0.27433264,103810.0,103800.0,0.88465025]
["bitfinex","BTCUSD",1747219281608,0.27433264,103810.0,103800.0,0.72381757]
["bitfinex","BTCUSD",1747219281826,0.27433264,103810.0,103800.0,1.17463787]
["bitfinex","BTCUSD",1747219282039,0.09130456,103810.0,103800.0,1.34353876]
["bitfinex","BTCUSD",1747219282242,0.10093726,103810.0,103800.0,1.35317202]
["bitfinex","BTCUSD",1747219282442,0.30322971,103810.0,103800.0,1.34353895]
["bitfinex","BTCUSD",1747219282682,0.10093726,103810.0,103800.0,1.35317221]
["bitfinex","BTCUSD",1747219283109,0.11057005,103810.0,103800.0,1.35317221]
["bitfinex","BTCUSD",1747219283334,0.11057005,103810.0,103800.0,1.36035387]
["bitfinex","BTCUSD",1747219283545,0.30322971,103810.0,103800.0,1.35072061]
["bitfinex","BTCUSD",1747219284376,0.3128626,103810.0,103800.0,1.40542266]
["bitfinex","BTCUSD",1747219284811,0.30323046,103810.0,103800.0,1.39578931]
["bitfinex","BTCUSD",1747219285485,0.31286344,103810.0,103800.0,1.40542266]
["bitfinex","BTCUSD",1747219285728,0.30323102,103810.0,103800.0,1.39578931]
["bitfinex","BTCUSD",1747219287859,0.29359832,103810.0,103800.0,1.39578931]
["bitfinex","BTCUSD",1747219288241,0.27433264,103810.0,103800.0,1.38615577]
["bitfinex","BTCUSD",1747219288677,0.27433264,103810.0,103800.0,1.38615595]
["bitfinex","BTCUSD",1747219288880,0.27433264,103810.0,103800.0,1.39578967]
["bitfinex","BTCUSD",1747219289912,0.26469966,103810.0,103800.0,1.39578967]
["bitfinex","BTCUSD",1747219290949,0.26469966,103810.0,103800.0,1.37652214]
["bitfinex","BTCUSD",1747219292838,0.26469966,103810.0,103800.0,1.34108716]
["bitfinex","BTCUSD",1747219293022,0.26469966,103810.0,103800.0,1.33145344]
["bitfinex","BTCUSD",1747219293257,0.26469966,103810.0,103800.0,1.34108725]
["bitfinex","BTCUSD",1747219294047,0.26469966,103810.0,103800.0,1.33145344]
["bitfinex","BTCUSD",1747219295857,0.26469966,103810.0,103800.0,1.12914131]
["bitfinex","BTCUSD",1747219298983,0.26469966,103810.0,103800.0,1.32181953]
["bitfinex","BTCUSD",1747219299289,0.26469966,103810.0,103800.0,1.51445953]
["bitfinex","BTCUSD",1747219299708,0.26469966,103810.0,103800.0,1.52409344]
["bitfinex","BTCUSD",1747219300090,0.26469966,103810.0,103800.0,1.53372725]
["bitfinex","BTCUSD",1747219301773,0.26469966,103810.0,103800.0,1.32178131]
["bitfinex","BTCUSD",1747219301895,0.26469966,103810.0,103800.0,1.28938131]
["bitfinex","BTCUSD",1747219302118,0.26469966,103810.0,103800.0,1.09674131]
["bitfinex","BTCUSD",1747219302119,0.29609966,103810.0,103800.0,1.09674131]
["bitfinex","BTCUSD",1747219302335,0.29609966,103810.0,103800.0,0.71190146]
["bitfinex","BTCUSD",1747219302574,0.29609966,103810.0,103800.0,0.27459206]
["bitfinex","BTCUSD",1747219303057,0.29609966,103810.0,103800.0,0.61459206]
["bitfinex","BTCUSD",1747219303275,0.29609966,103810.0,103800.0,0.59989082]
["bitfinex","BTCUSD",1747219304801,0.29609966,103810.0,103800.0,0.35505097]
["bitfinex","BTCUSD",1747219305024,0.29609966,103810.0,103800.0,0.59989082]
["bitfinex","BTCUSD",1747219308048,0.29609966,103810.0,103800.0,0.84473067]
["bitfinex","BTCUSD",1747219308255,0.29609966,103810.0,103800.0,0.59989082]
["bitfinex","BTCUSD",1747219308694,0.29609966,103810.0,103800.0,0.35505097]
["bitfinex","BTCUSD",1747219308898,0.29609966,103810.0,103800.0,0.59989082]
["bitfinex","BTCUSD",1747219312364,0.29609966,103810.0,103800.0,0.84473067]
["bitfinex","BTCUSD",1747219313420,0.29609966,103810.0,103800.0,0.67655009]
["bitfinex","BTCUSD",1747219315752,0.29609966,103810.0,103800.0,0.35505097]
["bitfinex","BTCUSD",1747219315980,0.29609966,103810.0,103800.0,0.67655009]
["bitfinex","BTCUSD",1747219321478,0.27989966,103810.0,103800.0,0.67655009]
["bitfinex","BTCUSD",1747219322859,0.29589966,103810.0,103800.0,0.67655009]
["bitfinex","BTCUSD",1747219328756,0.29589966,103810.0,103800.0,0.51580053]
["bitfinex","BTCUSD",1747219328971,0.29589966,103810.0,103800.0,0.01505097]
["bitfinex","BTCUSD",1747219329168,0.3533684,103810.0,103800.0,0.01505097]
["bitfinex","BTCUSD",1747219329379,0.29589966,103810.0,103800.0,0.01505097]
["bitfinex","BTCUSD",1747219330187,0.29589966,103810.0,103800.0,0.17580053]
["bitfinex","BTCUSD",1747219331399,0.48817966,103810.0,103800.0,0.17580053]
["bitfinex","BTCUSD",1747219336094,0.58548906,103810.0,103800.0,0.17580053]
["bitfinex","BTCUSD",1747219341474,0.58548906,103810.0,103800.0,0.01505097]
["bitfinex","BTCUSD",1747219341664,0.58548906,103810.0,103800.0,0.17580053]
["bitfinex","BTCUSD",1747219343861,0.62421999,103810.0,103800.0,0.01505097]
["bitfinex","BTCUSD",1747219345661,0.60002991,103810.0,103800.0,0.17580053]
["bitfinex","BTCUSD",1747219345890,0.58548906,103810.0,103800.0,0.17580053]
["bitfinex","BTCUSD",1747219346092,0.77752906,103810.0,103800.0,0.17580053]
["bitfinex","BTCUSD",1747219346293,0.58524906,103810.0,103800.0,0.17580053]
["bitfinex","BTCUSD",1747219349683,0.26469966,103810.0,103800.0,0.36905009]
["bitfinex","BTCUSD",1747219355104,0.26469966,103810.0,103800.0,0.33655009]
["bitfinex","BTCUSD",1747219357009,0.26469966,103810.0,103800.0,0.35265009]
["bitfinex","BTCUSD",1747219357560,0.27433264,103810.0,103800.0,0.96640905]
["bitfinex","BTCUSD",1747219358187,0.28396534,103810.0,103800.0,0.96640905]
["bitfinex","BTCUSD",1747219358394,0.19265781,103820.0,103810.0,0.20229245]
["bitfinex","BTCUSD",1747219358597,0.19265781,103820.0,103810.0,0.65290116]
["bitfinex","BTCUSD",1747219358837,0.19265781,103820.0,103810.0,0.45060852]
["bitfinex","BTCUSD",1747219359477,0.19265781,103820.0,103810.0,0.59460852]
["bitfinex","BTCUSD",1747219359861,0.19265781,103820.0,103810.0,0.59860852]
["bitfinex","BTCUSD",1747219360300,0.19265781,103820.0,103810.0,0.80090107]
["bitfinex","BTCUSD",1747219360526,0.19265781,103820.0,103810.0,0.81053377]
["bitfinex","BTCUSD",1747219360730,0.19265781,103820.0,103810.0,0.83943577]
["bitfinex","BTCUSD",1747219361141,0.19266255,103830.0,103810.0,0.83943577]
["bitfinex","BTCUSD",1747219361352,0.19266255,103830.0,103820.0,0.71391706]
["bitfinex","BTCUSD",1747219361589,0.19266255,103830.0,103820.0,0.95872472]
["bitfinex","BTCUSD",1747219361810,0.19266255,103830.0,103820.0,0.71391706]
["bitfinex","BTCUSD",1747219362025,0.19266255,103830.0,103820.0,0.85391706]
["bitfinex","BTCUSD",1747219362470,0.19266255,103830.0,103820.0,1.30099778]
["bitfinex","BTCUSD",1747219362688,0.19266255,103830.0,103820.0,1.31062964]
["bitfinex","BTCUSD",1747219363128,0.0193016,103830.0,103820.0,1.33189272]
["bitfinex","BTCUSD",1747219363350,0.21192415,103830.0,103820.0,1.33189272]
["bitfinex","BTCUSD",1747219363573,0.23118574,103830.0,103820.0,1.32226141]
["bitfinex","BTCUSD",1747219363845,0.23118574,103830.0,103820.0,1.32126141]
["bitfinex","BTCUSD",1747219364291,0.23118574,103830.0,103820.0,1.332893]
["bitfinex","BTCUSD",1747219364523,0.23118564,103830.0,103820.0,1.524733]
["bitfinex","BTCUSD",1747219364745,0.23118564,103830.0,103820.0,1.523733]
["bitfinex","BTCUSD",1747219365180,0.23118564,103830.0,103820.0,1.53336449]
["bitfinex","BTCUSD",1747219365827,0.23118564,103830.0,103820.0,1.51410141]
["bitfinex","BTCUSD",1747219366047,0.23118564,103830.0,103820.0,1.52373309]
["bitfinex","BTCUSD",1747219366316,0.23118564,103830.0,103820.0,1.33189309]
["bitfinex","BTCUSD",1747219366932,0.23118564,103830.0,103820.0,1.38657203]
["bitfinex","BTCUSD",1747219367582,0.23122602,103830.0,103820.0,1.36730848]
["bitfinex","BTCUSD",1747219369077,0.22159536,103830.0,103820.0,1.36730848]
["bitfinex","BTCUSD",1747219369722,0.22159536,103830.0,103820.0,1.3576768]
["bitfinex","BTCUSD",1747219369936,0.21196452,103830.0,103820.0,1.3576768]
["bitfinex","BTCUSD",1747219371688,0.21196452,103830.0,103820.0,1.31262945]
["bitfinex","BTCUSD",1747219372533,0.20233358,103830.0,103820.0,1.29336582]
["bitfinex","BTCUSD",1747219372738,0.20233358,103830.0,103820.0,1.31262983]
["bitfinex","BTCUSD",1747219373613,0.20233358,103830.0,103820.0,1.34152883]
["bitfinex","BTCUSD",1747219376038,0.19270255,103830.0,103820.0,1.34152883]
["bitfinex","BTCUSD",1747219377852,0.19270255,103830.0,103820.0,1.12962372]
["bitfinex","BTCUSD",1747219378247,0.19270255,103830.0,103820.0,1.07661606]
["bitfinex","BTCUSD",1747219379780,0.19270255,103830.0,103820.0,0.88481606]
["bitfinex","BTCUSD",1747219381243,0.19270255,103830.0,103820.0,1.15312204]
["bitfinex","BTCUSD",1747219381888,0.19270255,103830.0,103820.0,0.6082084]
["bitfinex","BTCUSD",1747219382113,0.20850255,103830.0,103820.0,1.12132204]
["bitfinex","BTCUSD",1747219382322,0.20850255,103830.0,103820.0,0.92952204]
["bitfinex","BTCUSD",1747219382536,0.22450255,103830.0,103820.0,0.92952204]
["bitfinex","BTCUSD",1747219382747,0.22450255,103830.0,103820.0,0.53155582]
["bitfinex","BTCUSD",1747219382964,0.22450255,103830.0,103820.0,0.370899]
["bitfinex","BTCUSD",1747219383220,0.22450255,103830.0,103820.0,0.53155582]
["bitfinex","BTCUSD",1747219383869,0.22450255,103830.0,103820.0,0.342]
["bitfinex","BTCUSD",1747219384079,0.22450255,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747219384295,0.28421816,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747219384772,0.32181195,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747219384987,0.32181195,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747219385405,0.32181195,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747219385624,0.21190473,103820.0,103810.0,0.16065682]
["bitfinex","BTCUSD",1747219385827,0.43588473,103820.0,103810.0,0.16065682]
["bitfinex","BTCUSD",1747219387301,0.43588473,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1747219387521,0.43588473,103820.0,103810.0,0.24696873]
["bitfinex","BTCUSD",1747219390780,0.24440473,103820.0,103810.0,0.24696873]
["bitfinex","BTCUSD",1747219403393,0.21190473,103820.0,103810.0,0.81262839]
["bitfinex","BTCUSD",1747219403619,0.21190473,103820.0,103810.0,0.61996873]
["bitfinex","BTCUSD",1747219403833,0.01934169,103830.0,103820.0,0.57527306]
["bitfinex","BTCUSD",1747219404060,0.01934169,103830.0,103820.0,1.08447397]
["bitfinex","BTCUSD",1747219404269,8e-05,103830.0,103820.0,1.19141477]
["bitfinex","BTCUSD",1747219404516,0.03860282,103830.0,103820.0,1.19141486]
["bitfinex","BTCUSD",1747219404761,0.03860282,103830.0,103820.0,1.20104626]
["bitfinex","BTCUSD",1747219404988,0.23122611,103830.0,103820.0,1.32178337]
["bitfinex","BTCUSD",1747219405595,0.22159545,103830.0,103820.0,1.30251992]
["bitfinex","BTCUSD",1747219405748,0.2139647,103830.0,103820.0,1.31215197]
["bitfinex","BTCUSD",1747219405972,0.2129647,103830.0,103820.0,1.31215197]
["bitfinex","BTCUSD",1747219406191,0.2119647,103830.0,103820.0,1.32178374]
["bitfinex","BTCUSD",1747219406390,0.2119647,103830.0,103820.0,1.32378374]
["bitfinex","BTCUSD",1747219406595,0.2119647,103830.0,103820.0,1.32578374]
["bitfinex","BTCUSD",1747219406975,0.2119647,103830.0,103820.0,1.07118324]
["bitfinex","BTCUSD",1747219407203,0.20233367,103830.0,103820.0,0.72896873]
["bitfinex","BTCUSD",1747219408458,0.20233367,103830.0,103820.0,0.58896873]
["bitfinex","BTCUSD",1747219408673,0.20233367,103830.0,103820.0,0.344]
["bitfinex","BTCUSD",1747219408885,0.20233367,103830.0,103820.0,0.58896873]
["bitfinex","BTCUSD",1747219410457,0.20233367,103830.0,103820.0,0.61787273]
["bitfinex","BTCUSD",1747219412923,0.20233367,103830.0,103820.0,0.75787273]
["bitfinex","BTCUSD",1747219415403,0.20233367,103830.0,103820.0,0.77327273]
["bitfinex","BTCUSD",1747219422699,0.20233367,103830.0,103820.0,0.75787273]
["bitfinex","BTCUSD",1747219423586,0.20233367,103830.0,103820.0,0.72896873]
["bitfinex","BTCUSD",1747219425198,0.20233367,103830.0,103820.0,0.79124179]
["bitfinex","BTCUSD",1747219425416,0.20233367,103830.0,103820.0,1.15488796]
["bitfinex","BTCUSD",1747219425616,0.20233367,103830.0,103820.0,1.30452001]
["bitfinex","BTCUSD",1747219425617,0.21196451,103830.0,103820.0,1.30452001]
["bitfinex","BTCUSD",1747219425832,0.21196451,103830.0,103820.0,1.16452001]
["bitfinex","BTCUSD",1747219426034,0.20233367,103830.0,103820.0,1.16452001]
["bitfinex","BTCUSD",1747219426229,0.20233367,103830.0,103820.0,0.96224686]
["bitfinex","BTCUSD",1747219426462,0.20233367,103830.0,103820.0,1.10224686]
["bitfinex","BTCUSD",1747219427365,0.20233367,103830.0,103820.0,0.85727813]
["bitfinex","BTCUSD",1747219428301,0.20233367,103830.0,103820.0,0.6123094]
["bitfinex","BTCUSD",1747219428524,0.20233367,103830.0,103820.0,0.85727813]
["bitfinex","BTCUSD",1747219429264,0.20233367,103830.0,103820.0,0.5967094]
["bitfinex","BTCUSD",1747219429491,0.20233367,103830.0,103820.0,0.82627813]
["bitfinex","BTCUSD",1747219430170,0.23413367,103830.0,103820.0,0.72896873]
["bitfinex","BTCUSD",1747219430596,0.23413367,103830.0,103820.0,0.58896873]
["bitfinex","BTCUSD",1747219431041,0.21783367,103830.0,103820.0,0.72896873]
["bitfinex","BTCUSD",1747219431301,0.20233367,103830.0,103820.0,0.72896873]
["bitfinex","BTCUSD",1747219433148,0.20233367,103830.0,103820.0,0.93124188]
["bitfinex","BTCUSD",1747219433356,0.20233367,103830.0,103820.0,1.01506951]
["bitfinex","BTCUSD",1747219433535,0.20233367,103830.0,103820.0,1.06771061]
["bitfinex","BTCUSD",1747219433740,0.20233367,103830.0,103820.0,0.87506951]
["bitfinex","BTCUSD",1747219434032,0.20233367,103830.0,103820.0,0.63010078]
["bitfinex","BTCUSD",1747219434294,0.20233367,103830.0,103820.0,0.76046873]
["bitfinex","BTCUSD",1747219434517,0.20233367,103830.0,103820.0,1.00543746]
["bitfinex","BTCUSD",1747219435431,0.20233367,103830.0,103820.0,0.76046873]
["bitfinex","BTCUSD",1747219436628,0.20233367,103830.0,103820.0,0.95310983]
["bitfinex","BTCUSD",1747219437409,0.20233367,103830.0,103820.0,0.76046873]
["bitfinex","BTCUSD",1747219438062,0.01934104,103830.0,103820.0,1.515363]
["bitfinex","BTCUSD",1747219438288,8e-05,103830.0,103820.0,1.515363]
["bitfinex","BTCUSD",1747219438549,0.01934086,103830.0,103820.0,1.515363]
["bitfinex","BTCUSD",1747219438796,0.01934076,103830.0,103820.0,1.525363]
["bitfinex","BTCUSD",1747219439007,0.01934086,103830.0,103820.0,1.525363]
["bitfinex","BTCUSD",1747219439443,0.00963075,103830.0,103820.0,1.525363]
["bitfinex","BTCUSD",1747219440129,0.02889198,103830.0,103820.0,1.525363]
["bitfinex","BTCUSD",1747219440781,0.02889161,103830.0,103820.0,1.525363]
["bitfinex","BTCUSD",1747219441183,0.03852255,103830.0,103820.0,1.525363]
["bitfinex","BTCUSD",1747219441835,0.02889161,103830.0,103820.0,1.525363]
["bitfinex","BTCUSD",1747219442243,0.20223685,103840.0,103830.0,0.23295349]
["bitfinex","BTCUSD",1747219442419,0.20223685,103840.0,103830.0,0.82020035]
["bitfinex","BTCUSD",1747219442825,0.20223685,103840.0,103830.0,0.84909935]
["bitfinex","BTCUSD",1747219443026,0.20223685,103840.0,103830.0,0.98909935]
["bitfinex","BTCUSD",1747219444009,0.20223685,103840.0,103830.0,0.97946841]
["bitfinex","BTCUSD",1747219444261,0.20223685,103840.0,103830.0,0.98909953]
["bitfinex","BTCUSD",1747219445083,0.20223685,103840.0,103830.0,0.99873056]
["bitfinex","BTCUSD",1747219446718,0.20223685,103840.0,103830.0,1.0083615]
["bitfinex","BTCUSD",1747219446961,0.20223685,103840.0,103830.0,1.05339903]
["bitfinex","BTCUSD",1747219447643,0.20223685,103840.0,103830.0,1.03413706]
["bitfinex","BTCUSD",1747219448102,0.19260684,103840.0,103830.0,1.03413706]
["bitfinex","BTCUSD",1747219448271,0.19260684,103840.0,103830.0,1.00343706]
["bitfinex","BTCUSD",1747219448830,0.19260684,103840.0,103830.0,0.80118339]
["bitfinex","BTCUSD",1747219449036,0.22480684,103840.0,103830.0,0.45890526]
["bitfinex","BTCUSD",1747219449191,0.22480684,103840.0,103830.0,0.63000626]
["bitfinex","BTCUSD",1747219449410,0.22480684,103840.0,103830.0,0.5457106]
["bitfinex","BTCUSD",1747219453106,0.22480684,103840.0,103830.0,0.38503753]
["bitfinex","BTCUSD",1747219453313,0.22480684,103840.0,103830.0,0.62986443]
["bitfinex","BTCUSD",1747219459443,0.22480684,103840.0,103830.0,0.6365763]
["bitfinex","BTCUSD",1747219459851,0.22480684,103840.0,103830.0,0.2965763]
["bitfinex","BTCUSD",1747219463033,0.41556684,103840.0,103830.0,0.0517494]
["bitfinex","BTCUSD",1747219463240,0.56297441,103840.0,103830.0,0.0517494]
["bitfinex","BTCUSD",1747219464641,0.56297441,103840.0,103830.0,0.04503753]
["bitfinex","BTCUSD",1747219465295,0.56597441,103840.0,103830.0,0.04503753]
["bitfinex","BTCUSD",1747219465939,0.56697441,103840.0,103830.0,0.04503753]
["bitfinex","BTCUSD",1747219466352,0.56597441,103840.0,103830.0,0.04503753]
["bitfinex","BTCUSD",1747219466570,0.01926345,103820.0,103810.0,0.04503753]
["bitfinex","BTCUSD",1747219466792,0.5462148,103820.0,103810.0,0.04503753]
["bitfinex","BTCUSD",1747219467220,0.5462148,103820.0,103810.0,0.0517466]
["bitfinex","BTCUSD",1747219468285,0.5462148,103820.0,103810.0,0.2965735]
["bitfinex","BTCUSD",1747219468891,0.5462148,103820.0,103810.0,0.28986443]
["bitfinex","BTCUSD",1747219470910,0.5462148,103820.0,103810.0,0.2448269]
["bitfinex","BTCUSD",1747219475218,0.23389245,103810.0,103800.0,0.24647787]
["bitfinex","BTCUSD",1747219475404,0.23389245,103810.0,103800.0,0.1624458]
["bitfinex","BTCUSD",1747219475839,0.23389245,103810.0,103800.0,0.16914353]
["bitfinex","BTCUSD",1747219476469,0.23389245,103810.0,103800.0,0.17114353]
["bitfinex","BTCUSD",1747219476884,0.23389245,103810.0,103800.0,0.17314353]
["bitfinex","BTCUSD",1747219477528,0.20229245,103810.0,103800.0,0.33393836]
["bitfinex","BTCUSD",1747219485450,0.20229245,103810.0,103800.0,0.34832442]
["bitfinex","BTCUSD",1747219488180,0.20229245,103810.0,103800.0,0.38002442]
["bitfinex","BTCUSD",1747219494680,0.20229245,103810.0,103800.0,0.34832442]
["bitfinex","BTCUSD",1747219499839,0.23459245,103810.0,103800.0,0.18752959]
["bitfinex","BTCUSD",1747219500050,0.23459245,103810.0,103800.0,0.17314353]
["bitfinex","BTCUSD",1747219500430,0.33190185,103810.0,103800.0,0.17314353]
["bitfinex","BTCUSD",1747219501233,0.33190185,103810.0,103800.0,0.0123487]
["bitfinex","BTCUSD",1747219501443,0.33190185,103810.0,103800.0,0.17314353]
["bitfinex","BTCUSD",1747219505159,0.33190185,103810.0,103800.0,0.0123487]
["bitfinex","BTCUSD",1747219505571,0.33190185,103810.0,103800.0,0.17314353]
["bitfinex","BTCUSD",1747219506013,0.33190185,103810.0,103800.0,0.0123487]
["bitfinex","BTCUSD",1747219506225,0.33190185,103810.0,103800.0,0.17314353]
["bitfinex","BTCUSD",1747219506432,0.33190185,103810.0,103800.0,0.0123487]
["bitfinex","BTCUSD",1747219506642,0.33190185,103810.0,103800.0,0.17314353]
["bitfinex","BTCUSD",1747219507351,0.41942308,103810.0,103800.0,0.0123487]
["bitfinex","BTCUSD",1747219508407,0.41942308,103810.0,103800.0,0.0103487]
["bitfinex","BTCUSD",1747219508610,0.41942308,103810.0,103800.0,0.00365097]
["bitfinex","BTCUSD",1747219508839,0.42042308,103810.0,103800.0,0.00365097]
["bitfinex","BTCUSD",1747219509545,0.42042308,103810.0,103800.0,0.00165097]
["bitfinex","BTCUSD",1747219509839,0.42142308,103810.0,103800.0,0.00165097]
["bitfinex","BTCUSD",1747219510828,0.3484427,103810.0,103800.0,0.00165097]
["bitfinex","BTCUSD",1747219511029,0.7297227,103810.0,103800.0,0.1624458]
["bitfinex","BTCUSD",1747219511258,0.3484427,103810.0,103800.0,0.1624458]
["bitfinex","BTCUSD",1747219511470,0.5390027,103810.0,103800.0,0.1624458]
["bitfinex","BTCUSD",1747219511687,0.5390027,103810.0,103800.0,0.00165097]
["bitfinex","BTCUSD",1747219511898,0.63122308,103810.0,103800.0,0.00165097]
["bitfinex","BTCUSD",1747219512806,0.44066308,103810.0,103800.0,0.00165097]
["bitfinex","BTCUSD",1747219512982,0.82178308,103810.0,103800.0,0.00165097]
["bitfinex","BTCUSD",1747219522213,0.7295627,103810.0,103800.0,0.00165097]
["bitfinex","BTCUSD",1747219526348,0.21685279,103800.0,103790.0,0.1594458]
["bitfinex","BTCUSD",1747219526543,0.31416219,103800.0,103790.0,0.1594458]
["bitfinex","BTCUSD",1747219527556,0.33026219,103800.0,103790.0,0.1594458]
["bitfinex","BTCUSD",1747219528033,0.24717229,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219528232,0.77923768,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219529407,0.78023768,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219529831,0.78123768,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219534160,1.12123768,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219538602,1.12123768,103790.0,103780.0,0.25726838]
["bitfinex","BTCUSD",1747219538603,1.03722169,103790.0,103780.0,0.25726838]
["bitfinex","BTCUSD",1747219538809,0.68768169,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219539015,1.06872169,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219541438,1.05352169,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219541901,1.05332169,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219542226,1.15063109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219545142,1.16623109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219549181,1.16619109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219552207,1.58247109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219552658,1.20167109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219552885,1.58247109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219570415,1.58147109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219570598,1.59565847,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219570806,1.59965847,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219571029,1.59865847,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219571540,1.60265847,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219575999,1.20767109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219576216,1.57247109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219576419,1.58887109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219580398,1.36597109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219580693,1.55613109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219580906,1.55613109,103790.0,103780.0,0.0279889]
["bitfinex","BTCUSD",1747219581728,1.17577109,103790.0,103780.0,0.0279889]
["bitfinex","BTCUSD",1747219581947,1.55613109,103790.0,103780.0,0.0279889]
["bitfinex","BTCUSD",1747219582779,1.36597109,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219582989,1.55613109,103790.0,103780.0,0.0434889]
["bitfinex","BTCUSD",1747219584333,1.55045104,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219588823,1.45314164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219589719,1.45314164,103790.0,103780.0,0.0272889]
["bitfinex","BTCUSD",1747219590322,1.45314164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219606959,1.03686164,103790.0,103780.0,0.0276889]
["bitfinex","BTCUSD",1747219607416,1.03686164,103790.0,103780.0,0.0427889]
["bitfinex","BTCUSD",1747219608210,1.13417104,103790.0,103780.0,0.0427889]
["bitfinex","BTCUSD",1747219610004,1.13417104,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219611298,0.75381104,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219611482,0.49192079,103790.0,103780.0,0.2042239]
["bitfinex","BTCUSD",1747219611684,0.68184079,103790.0,103780.0,0.2042239]
["bitfinex","BTCUSD",1747219613529,0.69638164,103790.0,103780.0,0.0432889]
["bitfinex","BTCUSD",1747219613726,0.41381104,103790.0,103780.0,0.0432889]
["bitfinex","BTCUSD",1747219613933,0.79369104,103790.0,103780.0,0.0432889]
["bitfinex","BTCUSD",1747219617098,0.79361104,103790.0,103780.0,0.0432889]
["bitfinex","BTCUSD",1747219617314,0.69630164,103790.0,103780.0,0.0432889]
["bitfinex","BTCUSD",1747219619845,0.69630164,103790.0,103780.0,0.0529181]
["bitfinex","BTCUSD",1747219620261,0.49188079,103790.0,103780.0,0.3747881]
["bitfinex","BTCUSD",1747219620462,0.68172079,103790.0,103780.0,0.3747881]
["bitfinex","BTCUSD",1747219620858,0.68172079,103790.0,103780.0,0.2138531]
["bitfinex","BTCUSD",1747219622720,0.58441139,103790.0,103780.0,0.2138531]
["bitfinex","BTCUSD",1747219622934,0.58441139,103790.0,103780.0,0.3747881]
["bitfinex","BTCUSD",1747219623133,0.39445139,103790.0,103780.0,0.2138531]
["bitfinex","BTCUSD",1747219625671,0.39445139,103790.0,103780.0,0.0529181]
["bitfinex","BTCUSD",1747219625881,0.47434428,103790.0,103780.0,0.2138531]
["bitfinex","BTCUSD",1747219627140,0.39445139,103790.0,103780.0,0.2138531]
["bitfinex","BTCUSD",1747219632467,0.39445139,103790.0,103780.0,0.0529181]
["bitfinex","BTCUSD",1747219632686,0.39445139,103790.0,103780.0,0.2138531]
["bitfinex","BTCUSD",1747219634191,0.50630164,103790.0,103780.0,0.0217181]
["bitfinex","BTCUSD",1747219634393,0.31650164,103790.0,103780.0,0.0217181]
["bitfinex","BTCUSD",1747219634596,0.69610164,103790.0,103780.0,0.0217181]
["bitfinex","BTCUSD",1747219634772,0.75005963,103790.0,103780.0,0.0217181]
["bitfinex","BTCUSD",1747219635180,0.69610164,103790.0,103780.0,0.0217181]
["bitfinex","BTCUSD",1747219635748,0.71150164,103790.0,103780.0,0.0217181]
["bitfinex","BTCUSD",1747219639218,0.72720164,103790.0,103780.0,0.0217181]
["bitfinex","BTCUSD",1747219640035,0.72720164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219649112,0.34760164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219649310,0.82419104,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219651863,0.72684164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219656870,1.14413259,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219659297,1.15885331,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219660714,1.14413259,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219660883,1.06684164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219662660,1.16415104,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219663837,1.06684164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219664714,0.68760164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219664902,1.03566164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219665087,0.30196079,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219665321,0.68088079,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219666120,0.69542164,103790.0,103780.0,0.0433889]
["bitfinex","BTCUSD",1747219666758,0.79273104,103790.0,103780.0,0.0433889]
["bitfinex","BTCUSD",1747219667131,0.69542164,103790.0,103780.0,0.0433889]
["bitfinex","BTCUSD",1747219667375,0.69542164,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219668503,0.50594164,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219668698,0.69538164,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219669122,0.69538164,103790.0,103780.0,0.0433889]
["bitfinex","BTCUSD",1747219669345,0.69538164,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219671823,0.79269104,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219673376,0.79269104,103790.0,103780.0,0.0433889]
["bitfinex","BTCUSD",1747219674566,0.69538164,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219674813,0.30196079,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219675025,0.68080079,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219675606,0.68080079,103790.0,103780.0,0.0433889]
["bitfinex","BTCUSD",1747219675824,0.68080079,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219675984,0.77811019,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219676195,0.68080079,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219676840,0.69534164,103790.0,103780.0,0.0433889]
["bitfinex","BTCUSD",1747219678868,0.69534164,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219681951,0.69534164,103790.0,103780.0,0.0433889]
["bitfinex","BTCUSD",1747219682180,0.69534164,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219683649,0.76970541,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219685807,0.76970541,103790.0,103780.0,0.0433889]
["bitfinex","BTCUSD",1747219686843,0.69534164,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219688289,0.69534164,103790.0,103780.0,0.0433889]
["bitfinex","BTCUSD",1747219688484,0.69534164,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219688702,0.58337139,103790.0,103780.0,0.3652589]
["bitfinex","BTCUSD",1747219688922,0.20465139,103790.0,103780.0,0.3652589]
["bitfinex","BTCUSD",1747219689134,0.39393139,103790.0,103780.0,0.3652589]
["bitfinex","BTCUSD",1747219689355,0.39393139,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219689753,0.38593139,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219689978,0.38793139,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219690110,0.38893139,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219691586,0.38893139,103790.0,103780.0,0.3652589]
["bitfinex","BTCUSD",1747219692026,0.38889139,103790.0,103780.0,0.3652589]
["bitfinex","BTCUSD",1747219692483,0.38889139,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219694259,0.46599235,103790.0,103780.0,0.2043239]
["bitfinex","BTCUSD",1747219695328,0.56330175,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219696393,0.48620079,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219696602,0.48620079,103790.0,103780.0,0.0270889]
["bitfinex","BTCUSD",1747219696832,0.59429174,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219697817,0.60883259,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219705737,0.94883259,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219706074,1.04614199,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219707839,0.96885104,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219708509,0.77961104,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219708718,1.15797104,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219717030,0.93801104,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219717243,1.02982164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219717455,1.06116164,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219730307,1.13845259,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219731118,1.13645259,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219731281,1.23276199,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219731495,1.23576199,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219732154,1.23876199,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219732555,1.25341789,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219736099,1.25317789,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219739036,1.17588694,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219747512,1.22133834,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219752653,1.63769834,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219753405,1.64769834,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219753609,1.65269834,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219758491,1.67976236,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219761931,1.73762236,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219762618,1.83902236,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219768951,1.83878236,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219777219,1.79333096,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219778331,1.28275096,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219778531,1.66063096,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219779583,1.69113096,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219781751,1.63327096,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219782872,1.60277096,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219784310,1.22489096,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219784517,1.60269096,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219785189,1.41385096,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219785422,1.60269096,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219790437,1.58749096,103790.0,103780.0,0.0441889]
["bitfinex","BTCUSD",1747219791757,1.20989096,103790.0,103780.0,0.0441889]
["bitfinex","BTCUSD",1747219791980,1.13552566,103790.0,103780.0,0.0441889]
["bitfinex","BTCUSD",1747219792214,1.44846164,103790.0,103780.0,0.0441889]
["bitfinex","BTCUSD",1747219792433,1.10846164,103790.0,103780.0,0.0441889]
["bitfinex","BTCUSD",1747219792676,1.44846164,103790.0,103780.0,0.0441889]
["bitfinex","BTCUSD",1747219795182,1.07086164,103790.0,103780.0,0.0441889]
["bitfinex","BTCUSD",1747219795416,1.54573104,103790.0,103780.0,0.0441889]
["bitfinex","BTCUSD",1747219795655,1.59124218,103790.0,103780.0,0.0441889]
["bitfinex","BTCUSD",1747219798688,1.46293481,103790.0,103780.0,0.0441889]
["bitfinex","BTCUSD",1747219798930,1.46293481,103790.0,103780.0,0.0277889]
["bitfinex","BTCUSD",1747219798931,1.47256946,103790.0,103780.0,0.0277889]
["bitfinex","BTCUSD",1747219799593,1.48209029,103790.0,103780.0,0.0437889]
["bitfinex","BTCUSD",1747219800019,1.48209029,103790.0,103780.0,0.0277889]
["bitfinex","BTCUSD",1747219800461,1.43657915,103790.0,103780.0,0.0277889]
["bitfinex","BTCUSD",1747219801771,1.05901915,103790.0,103780.0,0.0277889]
["bitfinex","BTCUSD",1747219802003,1.43649915,103790.0,103780.0,0.0277889]
["bitfinex","BTCUSD",1747219803089,1.43649915,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219804176,1.43649915,103790.0,103780.0,0.0450889]
["bitfinex","BTCUSD",1747219805775,1.43645915,103790.0,103780.0,0.0450889]
["bitfinex","BTCUSD",1747219806598,1.43645915,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219807004,1.45185915,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219807364,1.47715915,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219809874,1.49136871,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219812641,1.53687985,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219821718,1.59473985,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219821940,1.46673045,103790.0,103780.0,0.0278889]
["bitfinex","BTCUSD",1747219822145,1.02143045,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219822558,1.39855045,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219825720,1.39851045,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219826141,0.64315921,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219826333,1.02023921,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219826762,1.03478006,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219827580,0.65770006,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219827729,1.03478006,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219828648,1.13208946,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219828983,0.75500946,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219829178,1.13208946,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219830439,0.94356946,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219830646,1.11750861,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219830847,1.13204946,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219831275,1.03474006,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219832646,1.03474006,103790.0,103780.0,0.2046239]
["bitfinex","BTCUSD",1747219833072,0.65770006,103790.0,103780.0,0.2046239]
["bitfinex","BTCUSD",1747219833257,1.03470006,103790.0,103780.0,0.2046239]
["bitfinex","BTCUSD",1747219833444,0.84622006,103790.0,103780.0,0.2046239]
["bitfinex","BTCUSD",1747219833658,1.03470006,103790.0,103780.0,0.2046239]
["bitfinex","BTCUSD",1747219835913,0.98918892,103790.0,103780.0,0.2046239]
["bitfinex","BTCUSD",1747219836362,0.98918892,103790.0,103780.0,0.0436889]
["bitfinex","BTCUSD",1747219838147,0.98910892,103790.0,103780.0,0.2046239]
["bitfinex","BTCUSD",1747219838353,0.18128807,103790.0,103780.0,0.2046239]
["bitfinex","BTCUSD",1747219838552,0.27237867,103790.0,103780.0,0.3655589]
["bitfinex","BTCUSD",1747219839623,0.26937867,103790.0,103780.0,0.3655589]
["bitfinex","BTCUSD",1747219840045,0.26637867,103790.0,103780.0,0.3665589]
["bitfinex","BTCUSD",1747219840461,0.26637867,103790.0,103780.0,0.2056239]
["bitfinex","BTCUSD",1747219841802,0.26637867,103790.0,103780.0,0.2076239]
["bitfinex","BTCUSD",1747219842626,0.26633867,103790.0,103780.0,0.2076239]
["bitfinex","BTCUSD",1747219842824,0.36364807,103790.0,103780.0,0.2076239]
["bitfinex","BTCUSD",1747219843037,0.17528807,103790.0,103780.0,0.2076239]
["bitfinex","BTCUSD",1747219843248,0.36364807,103790.0,103780.0,0.2076239]
["bitfinex","BTCUSD",1747219845337,0.36364807,103790.0,103780.0,0.0466889]
["bitfinex","BTCUSD",1747219845338,0.46086825,103790.0,103780.0,0.0466889]
["bitfinex","BTCUSD",1747219845941,0.44089902,103790.0,103780.0,0.0466889]
["bitfinex","BTCUSD",1747219846901,0.45543987,103790.0,103780.0,0.0466889]
["bitfinex","BTCUSD",1747219847301,0.45543987,103790.0,103780.0,0.0150889]
["bitfinex","BTCUSD",1747219848384,0.48833987,103790.0,103780.0,0.0150889]
["bitfinex","BTCUSD",1747219850205,0.19265966,103810.0,103780.0,0.5300939]
["bitfinex","BTCUSD",1747219850404,0.19265966,103810.0,103800.0,0.482805]
["bitfinex","BTCUSD",1747219850643,0.19463944,103830.0,103810.0,0.822805]
["bitfinex","BTCUSD",1747219850840,0.17210925,103820.0,103810.0,0.5122]
["bitfinex","BTCUSD",1747219851041,0.19463944,103830.0,103820.0,0.3712]
["bitfinex","BTCUSD",1747219851801,0.21195738,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1747219852019,0.21195738,103800.0,103790.0,0.3717]
["bitfinex","BTCUSD",1747219852237,0.0192668,103800.0,103790.0,0.91517017]
["bitfinex","BTCUSD",1747219852442,0.19267628,103810.0,103800.0,0.23401203]
["bitfinex","BTCUSD",1747219852443,0.21192515,103810.0,103800.0,0.23401203]
["bitfinex","BTCUSD",1747219852655,0.22155757,103810.0,103800.0,0.89588203]
["bitfinex","BTCUSD",1747219853058,0.21192515,103810.0,103800.0,0.89588203]
["bitfinex","BTCUSD",1747219853264,0.21192515,103810.0,103800.0,0.90551566]
["bitfinex","BTCUSD",1747219853494,0.22155804,103810.0,103800.0,1.17079452]
["bitfinex","BTCUSD",1747219853714,0.00963372,103800.0,103790.0,0.0312]
["bitfinex","BTCUSD",1747219853933,0.20231194,103800.0,103790.0,0.0312]
["bitfinex","BTCUSD",1747219854143,0.20231194,103800.0,103790.0,0.27611973]
["bitfinex","BTCUSD",1747219854367,0.21194548,103800.0,103790.0,0.27611973]
["bitfinex","BTCUSD",1747219855191,0.21194548,103800.0,103790.0,0.27811973]
["bitfinex","BTCUSD",1747219855763,0.21194548,103800.0,103790.0,0.28011973]
["bitfinex","BTCUSD",1747219857582,0.20656656,103800.0,103790.0,0.28011973]
["bitfinex","BTCUSD",1747219857942,0.19668458,103800.0,103790.0,0.28011973]
["bitfinex","BTCUSD",1747219858617,0.19668458,103800.0,103790.0,0.0352]
["bitfinex","BTCUSD",1747219858841,0.19668458,103800.0,103790.0,0.28011973]
["bitfinex","BTCUSD",1747219859784,0.38492458,103800.0,103790.0,0.28011973]
["bitfinex","BTCUSD",1747219862480,0.38492458,103800.0,103790.0,0.28021502]
["bitfinex","BTCUSD",1747219863133,0.01926726,103800.0,103790.0,0.86523004]
["bitfinex","BTCUSD",1747219863357,0.20229482,103810.0,103800.0,0.38163391]
["bitfinex","BTCUSD",1747219863580,0.20229482,103810.0,103800.0,1.08360933]
["bitfinex","BTCUSD",1747219863796,0.01926438,103810.0,103800.0,1.19055199]
["bitfinex","BTCUSD",1747219864006,0.0385295,103810.0,103800.0,1.19055199]
["bitfinex","BTCUSD",1747219864212,0.0385295,103810.0,103800.0,1.18909975]
["bitfinex","BTCUSD",1747219864436,0.0385295,103810.0,103800.0,1.32909975]
["bitfinex","BTCUSD",1747219864643,0.04816229,103810.0,103800.0,1.33009975]
["bitfinex","BTCUSD",1747219865085,0.24082195,103810.0,103800.0,1.30983305]
["bitfinex","BTCUSD",1747219865303,0.21192534,103810.0,103800.0,0.85387218]
["bitfinex","BTCUSD",1747219865514,0.21192534,103810.0,103800.0,1.0988872]
["bitfinex","BTCUSD",1747219865794,0.20231194,103800.0,103790.0,0.028908]
["bitfinex","BTCUSD",1747219865996,0.39051194,103800.0,103790.0,0.30702302]
["bitfinex","BTCUSD",1747219866208,0.39051194,103800.0,103790.0,0.44702302]
["bitfinex","BTCUSD",1747219866441,0.39051194,103800.0,103790.0,0.78702302]
["bitfinex","BTCUSD",1747219867472,0.39051194,103800.0,103790.0,0.79302302]
["bitfinex","BTCUSD",1747219867692,0.39051194,103800.0,103790.0,0.65302302]
["bitfinex","BTCUSD",1747219868951,0.01926698,103800.0,103790.0,1.21694743]
["bitfinex","BTCUSD",1747219869160,0.01926642,103800.0,103790.0,1.21694743]
["bitfinex","BTCUSD",1747219869366,0.02889996,103800.0,103790.0,1.21694743]
["bitfinex","BTCUSD",1747219869603,0.2311899,103810.0,103800.0,0.58324557]
["bitfinex","BTCUSD",1747219869809,0.22155766,103810.0,103800.0,1.17058501]
["bitfinex","BTCUSD",1747219870017,0.23119055,103810.0,103800.0,1.17058501]
["bitfinex","BTCUSD",1747219870244,0.00963224,103810.0,103800.0,1.18985162]
["bitfinex","BTCUSD",1747219870458,0.02889708,103810.0,103800.0,1.18985162]
["bitfinex","BTCUSD",1747219870674,0.40006474,103820.0,103810.0,0.24372516]
["bitfinex","BTCUSD",1747219870935,0.40006474,103820.0,103810.0,0.48874018]
["bitfinex","BTCUSD",1747219871139,0.22153614,103820.0,103810.0,0.82874018]
["bitfinex","BTCUSD",1747219871338,0.22153614,103820.0,103810.0,0.85764618]
["bitfinex","BTCUSD",1747219871579,0.20427056,103830.0,103810.0,0.95495502]
["bitfinex","BTCUSD",1747219871759,0.40204451,103830.0,103820.0,0.8208142]
["bitfinex","BTCUSD",1747219872055,0.40204451,103830.0,103820.0,0.81888808]
["bitfinex","BTCUSD",1747219872472,0.40204451,103830.0,103820.0,0.81888817]
["bitfinex","BTCUSD",1747219872862,0.40204451,103830.0,103820.0,0.82852013]
["bitfinex","BTCUSD",1747219873068,0.40204451,103830.0,103820.0,0.83815199]
["bitfinex","BTCUSD",1747219873269,0.40204451,103830.0,103820.0,0.98778367]
["bitfinex","BTCUSD",1747219873471,0.40204451,103830.0,103820.0,0.97815199]
["bitfinex","BTCUSD",1747219873685,0.20425367,103830.0,103820.0,0.95888817]
["bitfinex","BTCUSD",1747219874511,0.20525367,103830.0,103820.0,0.75661502]
["bitfinex","BTCUSD",1747219874747,0.20525367,103830.0,103820.0,0.74131502]
["bitfinex","BTCUSD",1747219874919,0.20525367,103830.0,103820.0,0.77022002]
["bitfinex","BTCUSD",1747219875263,0.20525367,103830.0,103820.0,0.540805]
["bitfinex","BTCUSD",1747219875470,0.20525367,103830.0,103820.0,0.78582002]
["bitfinex","BTCUSD",1747219875673,0.28254462,103830.0,103820.0,0.400805]
["bitfinex","BTCUSD",1747219875883,0.20525367,103830.0,103820.0,0.61392002]
["bitfinex","BTCUSD",1747219876292,0.20525367,103830.0,103820.0,0.24501502]
["bitfinex","BTCUSD",1747219876489,0.20227296,103820.0,103810.0,0.5932094]
["bitfinex","BTCUSD",1747219876700,0.20227296,103820.0,103810.0,0.540205]
["bitfinex","BTCUSD",1747219876904,0.20227296,103820.0,103810.0,0.75392002]
["bitfinex","BTCUSD",1747219877327,0.39155296,103820.0,103810.0,0.58501502]
["bitfinex","BTCUSD",1747219877545,0.39155296,103820.0,103810.0,0.58601502]
["bitfinex","BTCUSD",1747219877962,0.39155296,103820.0,103810.0,0.58701502]
["bitfinex","BTCUSD",1747219879141,0.39139296,103820.0,103810.0,0.58701502]
["bitfinex","BTCUSD",1747219880717,0.39139296,103820.0,103810.0,0.58701502]
["bitfinex","BTCUSD",1747219880882,0.48870236,103820.0,103810.0,0.24701502]
["bitfinex","BTCUSD",1747219883107,0.39095296,103820.0,103810.0,0.24701502]
["bitfinex","BTCUSD",1747219883277,0.39091296,103820.0,103810.0,0.24701502]
["bitfinex","BTCUSD",1747219885044,0.39091296,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747219885281,0.48822236,103820.0,103810.0,0.24701502]
["bitfinex","BTCUSD",1747219885714,0.48822236,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747219887484,0.48822236,103820.0,103810.0,0.24701502]
["bitfinex","BTCUSD",1747219887685,0.50442236,103820.0,103810.0,0.24701502]
["bitfinex","BTCUSD",1747219889469,0.50442236,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747219890119,0.52072236,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747219891972,0.7954377,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747219892193,0.72390321,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1747219893383,0.20229245,103810.0,103800.0,0.24501502]
["bitfinex","BTCUSD",1747219893584,0.29960185,103810.0,103800.0,0.24501502]
["bitfinex","BTCUSD",1747219894154,0.21196581,103790.0,103780.0,0.0410039]
["bitfinex","BTCUSD",1747219894366,0.40012581,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219894573,0.40012581,103790.0,103780.0,0.25710392]
["bitfinex","BTCUSD",1747219894775,0.40012581,103790.0,103780.0,0.29812656]
["bitfinex","BTCUSD",1747219895199,0.40016581,103790.0,103780.0,0.29812656]
["bitfinex","BTCUSD",1747219895401,0.40016581,103790.0,103780.0,0.26602656]
["bitfinex","BTCUSD",1747219896201,0.40016581,103790.0,103780.0,0.26702656]
["bitfinex","BTCUSD",1747219896415,0.40016581,103790.0,103780.0,0.25810392]
["bitfinex","BTCUSD",1747219896724,0.40016581,103790.0,103780.0,0.26110392]
["bitfinex","BTCUSD",1747219896937,0.40016581,103790.0,103780.0,0.25810392]
["bitfinex","BTCUSD",1747219897349,0.40016581,103790.0,103780.0,0.26010392]
["bitfinex","BTCUSD",1747219897927,0.51347521,103790.0,103780.0,0.0150889]
["bitfinex","BTCUSD",1747219898154,0.52967521,103790.0,103780.0,0.0150889]
["bitfinex","BTCUSD",1747219898906,0.71835521,103790.0,103780.0,0.0140889]
["bitfinex","BTCUSD",1747219899112,0.79832134,103790.0,103780.0,0.0140889]
["bitfinex","BTCUSD",1747219899466,0.71835521,103790.0,103780.0,0.0150889]
["bitfinex","BTCUSD",1747219899669,0.73289606,103790.0,103780.0,0.0130889]
["bitfinex","BTCUSD",1747219899871,1.31791108,103790.0,103780.0,0.0130889]
["bitfinex","BTCUSD",1747219901486,1.32191108,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219901813,1.42222048,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219902360,1.41922048,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219902561,1.42322048,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219904750,1.32591108,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219906095,1.32599108,103790.0,103780.0,0.0120889]
["bitfinex","BTCUSD",1747219916730,1.70093494,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747219917137,1.69093494,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747219917635,1.70093494,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747219917911,1.32445494,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747219918113,1.41674589,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747219918319,1.79322589,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747219918671,1.78322589,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747219918920,1.78922589,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747219919295,0.24354752,103750.0,103740.0,0.0061418]
["bitfinex","BTCUSD",1747219919483,1.04251769,103750.0,103740.0,0.0061418]
["bitfinex","BTCUSD",1747219920368,1.05669157,103750.0,103740.0,0.0061418]
["bitfinex","BTCUSD",1747219920761,1.06622348,103750.0,103740.0,0.0061418]
["bitfinex","BTCUSD",1747219922861,0.59872926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747219923070,1.36611368,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747219923315,1.08646308,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747219923490,1.46342308,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747219924071,0.98915368,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747219924320,1.36615368,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747219924529,1.37447368,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747219926112,1.47176463,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747219926311,0.60807016,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219926533,2.087199,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219927078,2.097199,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219927275,1.719199,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219927446,1.7765642,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219927618,2.1546842,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219928461,2.13060549,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219928665,2.1546842,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219931745,1.52154918,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219932083,1.86202398,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219932777,2.107039,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219932982,2.58350269,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219933227,2.55942398,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219934540,2.804439,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219934683,2.55942398,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219934893,2.54942398,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219935101,2.29572896,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219935310,1.78685956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219935526,1.81247871,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219935761,1.82701956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219936156,1.82709956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219936374,2.16709956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219936580,2.26440896,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219937414,1.97525956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219937631,2.16697956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219938049,1.46965956,103710.0,103700.0,0.0326]
["bitfinex","BTCUSD",1747219939575,1.46565956,103710.0,103700.0,0.0326]
["bitfinex","BTCUSD",1747219939785,1.46065956,103710.0,103700.0,0.0326]
["bitfinex","BTCUSD",1747219939989,1.50007544,103710.0,103700.0,0.0326]
["bitfinex","BTCUSD",1747219940190,1.46365956,103710.0,103700.0,0.0326]
["bitfinex","BTCUSD",1747219941137,1.46365956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219941364,1.46329956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219941582,1.49439956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219943256,1.5493806,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219943470,1.64669,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219944881,2.34409,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219947553,2.35409,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219948598,2.16069956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219948953,2.19651956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219951802,2.25437956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219951966,2.44216368,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219953909,2.40986368,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219954105,2.16369956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219954314,2.06992896,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219954515,2.26120896,103710.0,103700.0,0.0341]
["bitfinex","BTCUSD",1747219954886,1.56380896,103710.0,103700.0,0.0341]
["bitfinex","BTCUSD",1747219955467,1.46649956,103710.0,103700.0,0.0341]
["bitfinex","BTCUSD",1747219955890,1.46637956,103710.0,103700.0,0.0341]
["bitfinex","BTCUSD",1747219956461,1.46629956,103710.0,103700.0,0.0341]
["bitfinex","BTCUSD",1747219956709,1.46629956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219957451,1.46629956,103710.0,103700.0,0.0171]
["bitfinex","BTCUSD",1747219957693,1.56360896,103710.0,103700.0,0.0171]
["bitfinex","BTCUSD",1747219959445,1.56360896,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219959876,1.17829956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219960090,1.39042887,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219960337,1.63607299,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219960554,1.66907299,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219960768,1.91471711,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219960944,1.66907299,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219961197,2.02202651,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219961377,1.77638239,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219966667,1.74338239,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219967040,1.75848239,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219967798,1.77498239,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219968215,1.77502239,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219970033,1.79209408,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219970660,1.03470056,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219970867,1.03470056,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747219970868,1.37568802,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747219971073,1.39022887,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747219972164,1.00762887,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747219972486,1.39026887,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747219972892,1.00762887,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747219973079,1.39018887,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747219975304,1.45453346,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219975741,1.70017758,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219975975,1.73167758,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219976817,1.75875608,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219977845,1.73167758,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219979408,1.75875575,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219980209,2.00439987,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219980774,1.75875575,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219981527,1.80417523,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219982357,1.73983064,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219986848,1.98547476,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219987081,1.74983064,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219987961,1.73983064,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219988169,1.32577064,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219988372,1.68265247,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219988785,1.05304835,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219989007,1.43688835,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219989432,1.70049345,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219989646,1.65507397,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219990058,2.35247397,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219990297,2.37954675,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219993967,2.39614675,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219995959,2.41214675,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219996604,2.17650263,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219997033,2.22199643,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747219997217,2.20403545,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220000450,2.15854165,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220002041,1.46114165,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220010836,1.44454165,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220011042,1.54185105,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220011614,1.46066166,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220011828,1.65430166,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220012040,1.65686166,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220013530,1.65686166,103710.0,103700.0,0.034]
["bitfinex","BTCUSD",1747220014835,1.65682166,103710.0,103700.0,0.034]
["bitfinex","BTCUSD",1747220015000,1.75413106,103710.0,103700.0,0.034]
["bitfinex","BTCUSD",1747220015792,1.75413106,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747220015995,1.36629106,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747220016213,1.75393106,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747220016620,1.79944635,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747220017489,1.79924635,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747220017683,1.70193695,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747220018150,1.50881695,103710.0,103700.0,0.0183]
["bitfinex","BTCUSD",1747220018375,1.70189695,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220018804,1.70185695,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220019672,1.67478417,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220019910,1.66024332,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220020282,1.70189041,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220020485,1.67478417,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220020888,1.77209357,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220023465,1.75755272,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220023663,1.77209357,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220024329,1.72657828,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220026656,1.72657828,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220026911,1.7850734,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220027392,1.7950734,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220027811,1.84058869,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220029031,1.85058869,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220032016,1.8050734,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220040943,1.269004,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747220041164,1.269004,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220041397,1.22736803,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220041648,1.61376803,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220041872,1.62830888,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220042538,1.72561828,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220043634,1.33921828,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220043832,1.72537828,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220046673,1.62806888,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220047915,1.62802888,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220048140,1.24190888,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220048362,1.62806888,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220048659,1.43506888,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220048861,1.62810888,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220049386,1.43506888,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220049587,1.62806888,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220054191,1.62762888,103710.0,103700.0,0.0327]
["bitfinex","BTCUSD",1747220055399,0.54675872,103710.0,103700.0,0.35502054]
["bitfinex","BTCUSD",1747220055624,0.73919872,103710.0,103700.0,0.35502054]
["bitfinex","BTCUSD",1747220055844,0.73919872,103710.0,103700.0,0.19386027]
["bitfinex","BTCUSD",1747220056284,0.73819872,103710.0,103700.0,0.19386027]
["bitfinex","BTCUSD",1747220056506,0.73619872,103710.0,103700.0,0.19486027]
["bitfinex","BTCUSD",1747220057557,0.92915872,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220057786,0.92915872,103710.0,103700.0,0.19486027]
["bitfinex","BTCUSD",1747220058001,0.92915872,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1747220058471,0.92915872,103710.0,103700.0,0.19486027]
["bitfinex","BTCUSD",1747220058713,0.73687872,103710.0,103700.0,0.37550657]
["bitfinex","BTCUSD",1747220058939,0.92951872,103710.0,103700.0,0.35602054]
["bitfinex","BTCUSD",1747220059193,0.63956932,103710.0,103700.0,0.35602054]
["bitfinex","BTCUSD",1747220059416,0.83224932,103710.0,103700.0,0.35602054]
["bitfinex","BTCUSD",1747220059640,0.83224932,103710.0,103700.0,0.35502054]
["bitfinex","BTCUSD",1747220060098,0.83224932,103710.0,103700.0,0.0357]
["bitfinex","BTCUSD",1747220060314,0.83224932,103710.0,103700.0,0.35802054]
["bitfinex","BTCUSD",1747220060745,0.83224932,103710.0,103700.0,0.0357]
["bitfinex","BTCUSD",1747220060894,0.83224932,103710.0,103700.0,0.35802054]
["bitfinex","BTCUSD",1747220061098,0.63912932,103710.0,103700.0,0.35802054]
["bitfinex","BTCUSD",1747220063057,0.63960932,103710.0,103700.0,0.35802054]
["bitfinex","BTCUSD",1747220067371,0.63960932,103710.0,103700.0,0.0357]
["bitfinex","BTCUSD",1747220067616,0.63960932,103710.0,103700.0,0.19686027]
["bitfinex","BTCUSD",1747220070062,0.63960932,103710.0,103700.0,0.35802054]
["bitfinex","BTCUSD",1747220084358,0.64863813,103710.0,103700.0,0.35802054]
["bitfinex","BTCUSD",1747220087243,0.64863813,103710.0,103700.0,0.19686027]
["bitfinex","BTCUSD",1747220087448,0.64651813,103710.0,103700.0,0.19686027]
["bitfinex","BTCUSD",1747220087647,0.72380908,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747220087876,0.91842788,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747220088085,0.82111848,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747220088515,0.82111848,103710.0,103700.0,0.16616027]
["bitfinex","BTCUSD",1747220088905,0.82111848,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747220089711,0.83711848,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747220091340,0.82808967,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747220092551,0.81208967,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747220092932,0.8211225,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747220098385,0.8211225,103710.0,103700.0,0.16616027]
["bitfinex","BTCUSD",1747220103126,0.9184319,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747220103331,0.9184319,103710.0,103700.0,0.16616027]
["bitfinex","BTCUSD",1747220103567,0.74383155,103710.0,103700.0,0.16616027]
["bitfinex","BTCUSD",1747220105775,0.55279155,103710.0,103700.0,0.35942054]
["bitfinex","BTCUSD",1747220105983,0.64528215,103710.0,103700.0,0.35942054]
["bitfinex","BTCUSD",1747220106192,0.64524215,103710.0,103700.0,0.35942054]
["bitfinex","BTCUSD",1747220106605,0.64520215,103710.0,103700.0,0.35942054]
["bitfinex","BTCUSD",1747220107421,0.45548215,103710.0,103700.0,0.35942054]
["bitfinex","BTCUSD",1747220107551,0.64508215,103710.0,103700.0,0.35942054]
["bitfinex","BTCUSD",1747220114673,0.63604932,103710.0,103700.0,0.35942054]
["bitfinex","BTCUSD",1747220117127,0.63604932,103710.0,103700.0,0.40471236]
["bitfinex","BTCUSD",1747220119320,0.44644932,103710.0,103700.0,0.40471236]
["bitfinex","BTCUSD",1747220119546,0.44644932,103710.0,103700.0,0.56587263]
["bitfinex","BTCUSD",1747220119985,0.44644932,103710.0,103700.0,0.40471236]
["bitfinex","BTCUSD",1747220120202,0.44644932,103710.0,103700.0,0.40271236]
["bitfinex","BTCUSD",1747220120406,0.44644932,103710.0,103700.0,0.40171236]
["bitfinex","BTCUSD",1747220120617,0.44644932,103710.0,103700.0,0.40571236]
["bitfinex","BTCUSD",1747220120849,0.44644932,103710.0,103700.0,0.40871236]
["bitfinex","BTCUSD",1747220122333,0.44644932,103710.0,103700.0,0.54871236]
["bitfinex","BTCUSD",1747220123181,0.44644932,103710.0,103700.0,0.70987263]
["bitfinex","BTCUSD",1747220123397,0.44644932,103710.0,103700.0,0.56987263]
["bitfinex","BTCUSD",1747220123675,0.44644932,103710.0,103700.0,0.40871236]
["bitfinex","BTCUSD",1747220124093,0.44644932,103710.0,103700.0,0.43764936]
["bitfinex","BTCUSD",1747220130953,0.44644932,103710.0,103700.0,0.57764936]
["bitfinex","BTCUSD",1747220133165,0.44644932,103710.0,103700.0,0.43764936]
["bitfinex","BTCUSD",1747220133585,0.44644932,103710.0,103700.0,0.57764936]
["bitfinex","BTCUSD",1747220134206,0.44644932,103710.0,103700.0,0.43764936]
["bitfinex","BTCUSD",1747220134624,0.44644932,103710.0,103700.0,0.73880963]
["bitfinex","BTCUSD",1747220134834,0.44644932,103710.0,103700.0,0.57764936]
["bitfinex","BTCUSD",1747220137334,0.44644932,103710.0,103700.0,0.21545209]
["bitfinex","BTCUSD",1747220137335,0.71306027,103710.0,103700.0,0.21545209]
["bitfinex","BTCUSD",1747220137547,1.03184967,103710.0,103700.0,0.05429182]
["bitfinex","BTCUSD",1747220137948,1.04087718,103710.0,103700.0,0.05429182]
["bitfinex","BTCUSD",1747220138179,1.0956752,103710.0,103700.0,0.05429182]
["bitfinex","BTCUSD",1747220138824,1.08664769,103710.0,103700.0,0.05429182]
["bitfinex","BTCUSD",1747220139443,0.57595872,103710.0,103700.0,0.33132054]
["bitfinex","BTCUSD",1747220139652,0.66796932,103710.0,103700.0,0.33132054]
["bitfinex","BTCUSD",1747220139870,0.66796932,103710.0,103700.0,0.17016027]
["bitfinex","BTCUSD",1747220140673,0.67699294,103710.0,103700.0,0.17016027]
["bitfinex","BTCUSD",1747220142364,0.64479294,103710.0,103700.0,0.33132054]
["bitfinex","BTCUSD",1747220143057,0.45547294,103710.0,103700.0,0.33132054]
["bitfinex","BTCUSD",1747220143260,0.63576932,103710.0,103700.0,0.33132054]
["bitfinex","BTCUSD",1747220144361,0.44644932,103710.0,103700.0,0.34712054]
["bitfinex","BTCUSD",1747220144543,0.44644932,103710.0,103700.0,0.36282054]
["bitfinex","BTCUSD",1747220144972,0.63576932,103710.0,103700.0,0.36282054]
["bitfinex","BTCUSD",1747220146054,0.44644932,103710.0,103700.0,0.52398081]
["bitfinex","BTCUSD",1747220146268,0.63576932,103710.0,103700.0,0.36282054]
["bitfinex","BTCUSD",1747220147661,0.63576932,103710.0,103700.0,0.0405]
["bitfinex","BTCUSD",1747220147870,0.63576932,103710.0,103700.0,0.36282054]
["bitfinex","BTCUSD",1747220149604,0.63576932,103710.0,103700.0,0.34712054]
["bitfinex","BTCUSD",1747220149818,0.63576932,103710.0,103700.0,0.40821236]
["bitfinex","BTCUSD",1747220152964,0.63576932,103710.0,103700.0,0.43714936]
["bitfinex","BTCUSD",1747220158872,0.63576932,103710.0,103700.0,0.40821236]
["bitfinex","BTCUSD",1747220159674,0.63576932,103710.0,103700.0,0.08589182]
["bitfinex","BTCUSD",1747220159834,0.63576932,103710.0,103700.0,0.40821236]
["bitfinex","BTCUSD",1747220164638,0.45609159,103710.0,103700.0,1.35883198]
["bitfinex","BTCUSD",1747220165367,0.45609159,103710.0,103700.0,1.35483198]
["bitfinex","BTCUSD",1747220165577,0.25360389,103710.0,103700.0,1.36147453]
["bitfinex","BTCUSD",1747220166025,0.25360333,103710.0,103700.0,1.36447453]
["bitfinex","BTCUSD",1747220166381,0.26324541,103710.0,103700.0,1.36447453]
["bitfinex","BTCUSD",1747220166587,0.26324522,103710.0,103700.0,1.36447453]
["bitfinex","BTCUSD",1747220166800,0.25360333,103710.0,103700.0,1.36147453]
["bitfinex","BTCUSD",1747220166997,0.24396153,103710.0,103700.0,1.39540753]
["bitfinex","BTCUSD",1747220167212,0.01928221,103720.0,103710.0,0.58382949]
["bitfinex","BTCUSD",1747220167410,0.21210905,103720.0,103710.0,1.00345943]
["bitfinex","BTCUSD",1747220168044,0.21210905,103720.0,103710.0,1.14345943]
["bitfinex","BTCUSD",1747220168450,0.21210905,103720.0,103710.0,1.13381754]
["bitfinex","BTCUSD",1747220168851,0.21210905,103720.0,103710.0,1.13381764]
["bitfinex","BTCUSD",1747220169060,0.20246808,103720.0,103710.0,1.13381764]
["bitfinex","BTCUSD",1747220169307,0.20246808,103720.0,103710.0,1.13681764]
["bitfinex","BTCUSD",1747220169465,0.19282684,103720.0,103710.0,1.13681764]
["bitfinex","BTCUSD",1747220169665,0.19282684,103720.0,103710.0,0.94397221]
["bitfinex","BTCUSD",1747220169867,0.19282684,103720.0,103710.0,0.94697221]
["bitfinex","BTCUSD",1747220170518,0.19282684,103720.0,103710.0,0.93732994]
["bitfinex","BTCUSD",1747220173656,0.19282684,103720.0,103710.0,0.98262627]
["bitfinex","BTCUSD",1747220176347,0.19282684,103720.0,103710.0,0.98229907]
["bitfinex","BTCUSD",1747220178345,0.19282684,103720.0,103710.0,0.692293]
["bitfinex","BTCUSD",1747220178568,0.22382684,103720.0,103710.0,0.53129633]
["bitfinex","BTCUSD",1747220178802,0.22382684,103720.0,103710.0,0.05129633]
["bitfinex","BTCUSD",1747220179031,0.29382684,103720.0,103710.0,0.05129633]
["bitfinex","BTCUSD",1747220179909,0.29382684,103720.0,103710.0,0.212293]
["bitfinex","BTCUSD",1747220180883,0.48306684,103720.0,103710.0,0.212293]
["bitfinex","BTCUSD",1747220181921,0.48306684,103720.0,103710.0,0.05129633]
["bitfinex","BTCUSD",1747220182125,0.48306684,103720.0,103710.0,0.212293]
["bitfinex","BTCUSD",1747220182707,0.48306684,103720.0,103710.0,0.05129633]
["bitfinex","BTCUSD",1747220182939,0.48306684,103720.0,103710.0,0.212293]
["bitfinex","BTCUSD",1747220186479,0.48306684,103720.0,103710.0,0.16699667]
["bitfinex","BTCUSD",1747220197376,0.45206684,103720.0,103710.0,0.16699667]
["bitfinex","BTCUSD",1747220198512,0.48356684,103720.0,103710.0,0.16699667]
["bitfinex","BTCUSD",1747220203534,0.46766684,103720.0,103710.0,0.16699667]
["bitfinex","BTCUSD",1747220203946,0.46766684,103720.0,103710.0,0.006]
["bitfinex","BTCUSD",1747220204199,0.48276684,103720.0,103710.0,0.16699667]
["bitfinex","BTCUSD",1747220207852,0.49179754,103720.0,103710.0,0.16699667]
["bitfinex","BTCUSD",1747220209336,0.47669754,103720.0,103710.0,0.16699667]
["bitfinex","BTCUSD",1747220210333,0.46109754,103720.0,103710.0,0.16699667]
["bitfinex","BTCUSD",1747220220657,0.27185754,103720.0,103710.0,0.36272157]
["bitfinex","BTCUSD",1747220220915,0.46101754,103720.0,103710.0,0.36079334]
["bitfinex","BTCUSD",1747220221580,0.46101754,103720.0,103710.0,0.19979667]
["bitfinex","BTCUSD",1747220222221,0.46101754,103720.0,103710.0,0.0388]
["bitfinex","BTCUSD",1747220222418,0.27185754,103720.0,103710.0,0.19979667]
["bitfinex","BTCUSD",1747220222973,0.26282684,103720.0,103710.0,0.245093]
["bitfinex","BTCUSD",1747220225016,0.26282684,103720.0,103710.0,0.40608967]
["bitfinex","BTCUSD",1747220225220,0.19282684,103720.0,103710.0,0.40608967]
["bitfinex","BTCUSD",1747220225846,0.19282684,103720.0,103710.0,0.43502267]
["bitfinex","BTCUSD",1747220226228,0.19282684,103720.0,103710.0,0.57502267]
["bitfinex","BTCUSD",1747220226804,0.19282684,103720.0,103710.0,0.43502267]
["bitfinex","BTCUSD",1747220227298,0.19282684,103720.0,103710.0,0.57502267]
["bitfinex","BTCUSD",1747220228523,0.19282684,103720.0,103710.0,0.25302933]
["bitfinex","BTCUSD",1747220228727,0.19282684,103720.0,103710.0,0.57502267]
["bitfinex","BTCUSD",1747220230017,0.19282684,103720.0,103710.0,0.43502267]
["bitfinex","BTCUSD",1747220230639,0.19282684,103720.0,103710.0,0.274026]
["bitfinex","BTCUSD",1747220231072,0.19282684,103720.0,103710.0,0.22872967]
["bitfinex","BTCUSD",1747220233221,0.19282684,103720.0,103710.0,0.19592967]
["bitfinex","BTCUSD",1747220233571,0.19282684,103720.0,103710.0,0.33592967]
["bitfinex","BTCUSD",1747220233960,0.19282684,103720.0,103710.0,0.19592967]
["bitfinex","BTCUSD",1747220234640,0.19282684,103720.0,103710.0,0.21102967]
["bitfinex","BTCUSD",1747220234850,0.19282684,103720.0,103710.0,0.22602967]
["bitfinex","BTCUSD",1747220235829,0.19282684,103720.0,103710.0,0.38702634]
["bitfinex","BTCUSD",1747220237261,0.20246808,103720.0,103710.0,1.03646505]
["bitfinex","BTCUSD",1747220237533,0.21210905,103720.0,103710.0,1.02682325]
["bitfinex","BTCUSD",1747220237736,0.21210905,103720.0,103710.0,1.01718117]
["bitfinex","BTCUSD",1747220238307,0.21210905,103720.0,103710.0,1.06254271]
["bitfinex","BTCUSD",1747220238512,0.21210905,103720.0,103710.0,1.05954271]
["bitfinex","BTCUSD",1747220238722,0.21210905,103720.0,103710.0,1.19654271]
["bitfinex","BTCUSD",1747220238924,0.21210905,103720.0,103710.0,1.21518498]
["bitfinex","BTCUSD",1747220239094,0.21210905,103720.0,103710.0,1.22482715]
["bitfinex","BTCUSD",1747220241206,0.00964097,103720.0,103710.0,1.22482715]
["bitfinex","BTCUSD",1747220241414,0.23139099,103720.0,103710.0,1.24411084]
["bitfinex","BTCUSD",1747220241995,0.23139099,103720.0,103710.0,1.25375255]
["bitfinex","BTCUSD",1747220242202,0.2217503,103720.0,103710.0,1.23446904]
["bitfinex","BTCUSD",1747220242859,0.2217503,103720.0,103710.0,0.90283381]
["bitfinex","BTCUSD",1747220243076,0.2217503,103720.0,103710.0,1.17946561]
["bitfinex","BTCUSD",1747220243077,0.21210933,103720.0,103710.0,1.17946561]
["bitfinex","BTCUSD",1747220244008,0.21210933,103720.0,103710.0,1.18910769]
["bitfinex","BTCUSD",1747220247498,0.21210933,103720.0,103710.0,1.19874958]
["bitfinex","BTCUSD",1747220250572,0.21210933,103720.0,103710.0,0.87675624]
["bitfinex","BTCUSD",1747220250779,0.21210933,103720.0,103710.0,1.19874958]
["bitfinex","BTCUSD",1747220251702,0.21210933,103720.0,103710.0,1.20839138]
["bitfinex","BTCUSD",1747220253672,0.21210933,103720.0,103710.0,1.19874958]
["bitfinex","BTCUSD",1747220254947,0.21210933,103720.0,103710.0,1.20839138]
["bitfinex","BTCUSD",1747220255575,0.21210933,103720.0,103710.0,1.18910769]
["bitfinex","BTCUSD",1747220255973,0.21210933,103720.0,103710.0,1.19874968]
["bitfinex","BTCUSD",1747220259434,0.20246818,103720.0,103710.0,1.17410769]
["bitfinex","BTCUSD",1747220259637,0.20246818,103720.0,103710.0,1.16446561]
["bitfinex","BTCUSD",1747220261267,0.20246818,103720.0,103710.0,1.17410769]
["bitfinex","BTCUSD",1747220261457,0.20246818,103720.0,103710.0,1.19030769]
["bitfinex","BTCUSD",1747220262960,0.19282684,103720.0,103710.0,1.15900769]
["bitfinex","BTCUSD",1747220265366,0.19282684,103720.0,103710.0,1.18464968]
["bitfinex","BTCUSD",1747220266312,0.19282684,103720.0,103710.0,1.17500769]
["bitfinex","BTCUSD",1747220266690,0.19282684,103720.0,103710.0,1.15900769]
["bitfinex","BTCUSD",1747220269548,0.19282684,103720.0,103710.0,1.14936561]
["bitfinex","BTCUSD",1747220270058,0.19282684,103720.0,103710.0,1.56276561]
["bitfinex","BTCUSD",1747220270391,0.19282684,103720.0,103710.0,1.57240769]
["bitfinex","BTCUSD",1747220271029,0.19282684,103720.0,103710.0,1.58204968]
["bitfinex","BTCUSD",1747220271971,0.19282684,103720.0,103710.0,1.59169157]
["bitfinex","BTCUSD",1747220273020,0.01928146,103720.0,103710.0,1.64951426]
["bitfinex","BTCUSD",1747220273455,0.02892225,103720.0,103710.0,1.64951426]
["bitfinex","BTCUSD",1747220273596,0.0385634,103720.0,103710.0,1.64951426]
["bitfinex","BTCUSD",1747220273803,0.02892225,103720.0,103710.0,1.64951426]
["bitfinex","BTCUSD",1747220274047,0.03856312,103720.0,103710.0,1.64951426]
["bitfinex","BTCUSD",1747220274245,0.02892206,103720.0,103710.0,1.64951426]
["bitfinex","BTCUSD",1747220274598,0.03856312,103720.0,103710.0,1.64951426]
["bitfinex","BTCUSD",1747220274970,0.03856312,103720.0,103710.0,1.23611426]
["bitfinex","BTCUSD",1747220275148,0.02892206,103720.0,103710.0,1.23611426]
["bitfinex","BTCUSD",1747220275451,0.03856303,103720.0,103710.0,1.23611426]
["bitfinex","BTCUSD",1747220275652,0.04820418,103720.0,103710.0,1.23611426]
["bitfinex","BTCUSD",1747220275853,0.03856303,103720.0,103710.0,1.23611426]
["bitfinex","BTCUSD",1747220276286,0.03856293,103720.0,103710.0,1.23611426]
["bitfinex","BTCUSD",1747220276462,0.04820399,103720.0,103710.0,1.23611426]
["bitfinex","BTCUSD",1747220276847,0.03856331,103720.0,103710.0,1.23611426]
["bitfinex","BTCUSD",1747220277049,0.03856331,103720.0,103710.0,1.29494101]
["bitfinex","BTCUSD",1747220277611,0.04820437,103720.0,103710.0,1.29494101]
["bitfinex","BTCUSD",1747220279000,0.03856331,103720.0,103710.0,1.29494101]
["bitfinex","BTCUSD",1747220280272,0.02892234,103720.0,103710.0,1.29494101]
["bitfinex","BTCUSD",1747220280685,0.21212841,103730.0,103720.0,0.23795002]
["bitfinex","BTCUSD",1747220280916,0.01931942,103730.0,103720.0,0.84439012]
["bitfinex","BTCUSD",1747220281297,0.01931942,103730.0,103720.0,0.87331912]
["bitfinex","BTCUSD",1747220281493,0.01931923,103730.0,103720.0,1.21207912]
["bitfinex","BTCUSD",1747220281720,0.02895899,103730.0,103720.0,1.21207912]
["bitfinex","BTCUSD",1747220281922,0.02895899,103730.0,103720.0,1.23829616]
["bitfinex","BTCUSD",1747220282124,0.02895899,103730.0,103720.0,1.24029616]
["bitfinex","BTCUSD",1747220282478,4e-05,103730.0,103720.0,1.21207912]
["bitfinex","BTCUSD",1747220282656,0.00967966,103730.0,103720.0,1.23828868]
["bitfinex","BTCUSD",1747220283114,0.01931951,103730.0,103720.0,1.23928868]
["bitfinex","BTCUSD",1747220283254,0.00967966,103730.0,103720.0,1.23928868]
["bitfinex","BTCUSD",1747220283463,0.00967966,103730.0,103720.0,1.21207912]
["bitfinex","BTCUSD",1747220283675,0.00967976,103730.0,103720.0,1.21207912]
["bitfinex","BTCUSD",1747220283873,0.00967976,103730.0,103720.0,1.21707912]
["bitfinex","BTCUSD",1747220285171,4e-05,103730.0,103720.0,1.21707912]
["bitfinex","BTCUSD",1747220285583,4e-05,103730.0,103720.0,1.24327358]
["bitfinex","BTCUSD",1747220285783,0.01927775,103740.0,103720.0,1.59327358]
["bitfinex","BTCUSD",1747220286009,0.12989565,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747220286259,0.10824539,103750.0,103740.0,1.1420064]
["bitfinex","BTCUSD",1747220286729,0.31065502,103750.0,103740.0,1.26272846]
["bitfinex","BTCUSD",1747220286939,0.31065502,103750.0,103740.0,1.14993428]
["bitfinex","BTCUSD",1747220287556,0.31065502,103750.0,103740.0,1.1595732]
["bitfinex","BTCUSD",1747220288382,0.31065502,103750.0,103740.0,1.14993428]
["bitfinex","BTCUSD",1747220288687,0.31065502,103750.0,103740.0,1.15093428]
["bitfinex","BTCUSD",1747220289212,0.31065502,103750.0,103740.0,1.17502143]
["bitfinex","BTCUSD",1747220289416,0.31065502,103750.0,103740.0,1.17602143]
["bitfinex","BTCUSD",1747220289630,0.30101712,103750.0,103740.0,1.15674331]
["bitfinex","BTCUSD",1747220290051,0.32287894,103750.0,103740.0,1.14710402]
["bitfinex","BTCUSD",1747220291338,0.24558799,103750.0,103740.0,1.14710402]
["bitfinex","BTCUSD",1747220291764,0.21408799,103750.0,103740.0,1.14710402]
["bitfinex","BTCUSD",1747220293723,0.22928799,103750.0,103740.0,1.14710402]
["bitfinex","BTCUSD",1747220294350,0.21964963,103750.0,103740.0,0.94467497]
["bitfinex","BTCUSD",1747220294558,0.23574963,103750.0,103740.0,0.94467497]
["bitfinex","BTCUSD",1747220294815,0.23574963,103750.0,103740.0,0.510924]
["bitfinex","BTCUSD",1747220294993,0.23574963,103750.0,103740.0,0.370924]
["bitfinex","BTCUSD",1747220295230,0.50172058,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747220295454,0.59902998,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747220295650,0.57172058,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747220296488,0.20242895,103740.0,103730.0,0.50099667]
["bitfinex","BTCUSD",1747220296686,0.23482895,103740.0,103730.0,0.50099667]
["bitfinex","BTCUSD",1747220302008,0.23482895,103740.0,103730.0,0.54627936]
["bitfinex","BTCUSD",1747220302355,0.30482895,103740.0,103730.0,0.54627936]
["bitfinex","BTCUSD",1747220305508,0.23482895,103740.0,103730.0,0.54627936]
["bitfinex","BTCUSD",1747220308970,0.30482895,103740.0,103730.0,0.54627936]
["bitfinex","BTCUSD",1747220309171,0.30482895,103740.0,103730.0,0.38528269]
["bitfinex","BTCUSD",1747220309317,0.30482895,103740.0,103730.0,0.54627936]
["bitfinex","BTCUSD",1747220309517,0.30482895,103740.0,103730.0,0.57521036]
["bitfinex","BTCUSD",1747220314266,0.49342895,103740.0,103730.0,0.57521036]
["bitfinex","BTCUSD",1747220317733,0.46102895,103740.0,103730.0,0.57521036]
["bitfinex","BTCUSD",1747220317992,0.27242895,103740.0,103730.0,0.57521036]
["bitfinex","BTCUSD",1747220318217,0.46098895,103740.0,103730.0,0.57521036]
["bitfinex","BTCUSD",1747220319444,0.27242895,103740.0,103730.0,0.57521036]
["bitfinex","BTCUSD",1747220319570,0.28206815,103740.0,103730.0,0.97939563]
["bitfinex","BTCUSD",1747220319765,0.28206815,103740.0,103730.0,1.08634497]
["bitfinex","BTCUSD",1747220319961,0.08927793,103740.0,103730.0,1.09598473]
["bitfinex","BTCUSD",1747220320167,0.03855586,103740.0,103730.0,1.09598473]
["bitfinex","BTCUSD",1747220320552,0.02891657,103740.0,103730.0,1.23598473]
["bitfinex","BTCUSD",1747220320757,0.03855586,103740.0,103730.0,1.23598473]
["bitfinex","BTCUSD",1747220321596,0.03855586,103740.0,103730.0,1.23698473]
["bitfinex","BTCUSD",1747220322159,0.03855586,103740.0,103730.0,1.23898473]
["bitfinex","BTCUSD",1747220323260,0.03855586,103740.0,103730.0,1.19370204]
["bitfinex","BTCUSD",1747220323866,0.04819525,103740.0,103730.0,1.19370204]
["bitfinex","BTCUSD",1747220325976,0.21408931,103750.0,103740.0,0.25220726]
["bitfinex","BTCUSD",1747220326206,0.22372739,103750.0,103740.0,0.5742006]
["bitfinex","BTCUSD",1747220326651,0.0309549,103750.0,103740.0,0.68114883]
["bitfinex","BTCUSD",1747220326865,0.01167781,103750.0,103740.0,0.8421455]
["bitfinex","BTCUSD",1747220327088,0.03095388,103750.0,103740.0,0.9821455]
["bitfinex","BTCUSD",1747220327309,0.04059215,103750.0,103740.0,0.8421455]
["bitfinex","BTCUSD",1747220327921,0.04059215,103750.0,103740.0,0.9821455]
["bitfinex","BTCUSD",1747220328137,0.04059206,103750.0,103740.0,0.9821455]
["bitfinex","BTCUSD",1747220329315,0.05023042,103750.0,103740.0,0.9841455]
["bitfinex","BTCUSD",1747220329536,0.05023033,103750.0,103740.0,0.9841455]
["bitfinex","BTCUSD",1747220329978,0.05023088,103750.0,103740.0,0.82314883]
["bitfinex","BTCUSD",1747220330787,0.05023088,103750.0,103740.0,0.85307283]
["bitfinex","BTCUSD",1747220331455,0.03095425,103750.0,103740.0,0.85307283]
["bitfinex","BTCUSD",1747220332110,0.04059261,103750.0,103740.0,0.85307283]
["bitfinex","BTCUSD",1747220334730,0.04059261,103750.0,103740.0,1.0140695]
["bitfinex","BTCUSD",1747220336383,0.03095425,103750.0,103740.0,1.0140695]
["bitfinex","BTCUSD",1747220336586,0.04059261,103750.0,103740.0,1.0140695]
["bitfinex","BTCUSD",1747220337363,0.23336369,103750.0,103740.0,0.49094085]
["bitfinex","BTCUSD",1747220337566,0.2237257,103750.0,103740.0,0.81293419]
["bitfinex","BTCUSD",1747220337781,0.03095462,103750.0,103740.0,0.83221212]
["bitfinex","BTCUSD",1747220337973,0.04059308,103750.0,103740.0,0.83221147]
["bitfinex","BTCUSD",1747220338415,0.24300271,103750.0,103740.0,0.83221147]
["bitfinex","BTCUSD",1747220338792,0.24300271,103750.0,103740.0,0.82257264]
["bitfinex","BTCUSD",1747220340973,0.24300271,103750.0,103740.0,0.79364864]
["bitfinex","BTCUSD",1747220341186,0.23336463,103750.0,103740.0,0.78401019]
["bitfinex","BTCUSD",1747220341386,0.22372645,103750.0,103740.0,0.78401019]
["bitfinex","BTCUSD",1747220343349,0.23744963,103750.0,103740.0,0.56230274]
["bitfinex","BTCUSD",1747220343592,0.23744963,103750.0,103740.0,0.77437108]
["bitfinex","BTCUSD",1747220344374,0.23744963,103750.0,103740.0,0.7550924]
["bitfinex","BTCUSD",1747220344580,0.23744963,103750.0,103740.0,0.56230274]
["bitfinex","BTCUSD",1747220344826,0.23744963,103750.0,103740.0,0.46499334]
["bitfinex","BTCUSD",1747220344985,0.23744963,103750.0,103740.0,0.16399667]
["bitfinex","BTCUSD",1747220345383,0.23744963,103750.0,103740.0,0.32499334]
["bitfinex","BTCUSD",1747220345586,0.23744963,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747220345832,0.23744963,103750.0,103740.0,0.50399667]
["bitfinex","BTCUSD",1747220346659,0.23744963,103750.0,103740.0,0.50199667]
["bitfinex","BTCUSD",1747220347738,0.23744963,103750.0,103740.0,0.50099667]
["bitfinex","BTCUSD",1747220349541,0.30744963,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1747220349752,0.30744963,103750.0,103740.0,0.54628532]
["bitfinex","BTCUSD",1747220350537,0.30744963,103750.0,103740.0,0.38528865]
["bitfinex","BTCUSD",1747220350742,0.30744963,103750.0,103740.0,0.54628532]
["bitfinex","BTCUSD",1747220352704,0.30744963,103750.0,103740.0,0.38528865]
["bitfinex","BTCUSD",1747220352910,0.30744963,103750.0,103740.0,0.54628532]
["bitfinex","BTCUSD",1747220353806,0.87012251,103750.0,103740.0,0.04528865]
["bitfinex","BTCUSD",1747220355481,0.87212251,103750.0,103740.0,0.04528865]
["bitfinex","BTCUSD",1747220356134,0.87412251,103750.0,103740.0,0.04528865]
["bitfinex","BTCUSD",1747220357191,0.78551903,103750.0,103740.0,0.04528865]
["bitfinex","BTCUSD",1747220357620,0.79452904,103750.0,103740.0,0.04528865]
["bitfinex","BTCUSD",1747220359915,0.79452904,103750.0,103730.0,0.16099667]
["bitfinex","BTCUSD",1747220359916,0.23342895,103740.0,103730.0,0.16099667]
["bitfinex","BTCUSD",1747220361878,0.23494847,103730.0,103720.0,0.04528865]
["bitfinex","BTCUSD",1747220362077,0.61166847,103730.0,103720.0,0.20628532]
["bitfinex","BTCUSD",1747220362649,0.61166847,103730.0,103720.0,0.04528865]
["bitfinex","BTCUSD",1747220362841,0.61166847,103730.0,103720.0,0.20628532]
["bitfinex","BTCUSD",1747220363054,0.61166847,103730.0,103720.0,0.20728532]
["bitfinex","BTCUSD",1747220363405,0.61166847,103730.0,103720.0,0.20928532]
["bitfinex","BTCUSD",1747220363823,0.61166847,103730.0,103720.0,0.04828865]
["bitfinex","BTCUSD",1747220364035,0.70897787,103730.0,103720.0,0.04828865]
["bitfinex","BTCUSD",1747220367645,0.70897787,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747220369012,0.72351872,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747220370075,0.72351872,103730.0,103720.0,0.01260159]
["bitfinex","BTCUSD",1747220370281,0.72351872,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747220370862,0.82082812,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747220371086,0.98182479,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747220371432,0.82082812,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747220372088,0.82082812,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747220372306,0.21212931,103710.0,103700.0,0.50299667]
["bitfinex","BTCUSD",1747220372539,0.40044931,103710.0,103700.0,0.50299667]
["bitfinex","BTCUSD",1747220372746,0.40044931,103710.0,103700.0,0.5365182]
["bitfinex","BTCUSD",1747220372967,0.40044931,103710.0,103700.0,0.50299667]
["bitfinex","BTCUSD",1747220373492,0.40044931,103710.0,103700.0,0.51461793]
["bitfinex","BTCUSD",1747220373701,0.41654931,103710.0,103700.0,0.51461793]
["bitfinex","BTCUSD",1747220374157,0.43294931,103710.0,103700.0,0.51461793]
["bitfinex","BTCUSD",1747220375852,0.43294931,103710.0,103700.0,0.51561793]
["bitfinex","BTCUSD",1747220376373,0.59283802,103710.0,103700.0,0.01462126]
["bitfinex","BTCUSD",1747220376581,0.78111802,103710.0,103700.0,0.01462126]
["bitfinex","BTCUSD",1747220377881,0.78111802,103710.0,103700.0,0.01162126]
["bitfinex","BTCUSD",1747220378319,0.78511802,103710.0,103700.0,0.01162126]
["bitfinex","BTCUSD",1747220379189,0.85511802,103710.0,103700.0,0.01162126]
["bitfinex","BTCUSD",1747220380529,0.79253871,103710.0,103700.0,0.01162126]
["bitfinex","BTCUSD",1747220384015,0.66272931,103710.0,103700.0,0.17261793]
["bitfinex","BTCUSD",1747220384201,0.28612931,103710.0,103700.0,0.17261793]
["bitfinex","BTCUSD",1747220384615,0.66272931,103710.0,103700.0,0.17261793]
["bitfinex","BTCUSD",1747220392887,0.66272931,103710.0,103700.0,0.16299667]
["bitfinex","BTCUSD",1747220397520,0.66264931,103710.0,103700.0,0.16299667]
["bitfinex","BTCUSD",1747220397736,0.66264931,103710.0,103700.0,0.19459667]
["bitfinex","BTCUSD",1747220398294,0.28612931,103710.0,103700.0,0.72911487]
["bitfinex","BTCUSD",1747220398511,0.47432931,103710.0,103700.0,0.69559334]
["bitfinex","BTCUSD",1747220400799,0.08364152,103710.0,103700.0,1.17569191]
["bitfinex","BTCUSD",1747220401031,0.004,103710.0,103700.0,1.17569191]
["bitfinex","BTCUSD",1747220401245,0.01364162,103710.0,103700.0,1.18569191]
["bitfinex","BTCUSD",1747220401460,0.19280825,103730.0,103720.0,0.58400942]
["bitfinex","BTCUSD",1747220401667,0.19280825,103730.0,103720.0,1.17394989]
["bitfinex","BTCUSD",1747220401873,0.19280825,103730.0,103720.0,1.00331216]
["bitfinex","BTCUSD",1747220402106,0.19278966,103740.0,103730.0,0.56450825]
["bitfinex","BTCUSD",1747220402322,0.20242914,103740.0,103730.0,1.01273193]
["bitfinex","BTCUSD",1747220402534,0.21206843,103740.0,103730.0,1.01273193]
["bitfinex","BTCUSD",1747220402950,0.20242914,103740.0,103730.0,0.80064315]
["bitfinex","BTCUSD",1747220403171,0.19278966,103740.0,103730.0,0.63000607]
["bitfinex","BTCUSD",1747220403337,0.19278966,103740.0,103730.0,0.50099667]
["bitfinex","BTCUSD",1747220403559,0.19278966,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1747220403764,0.19278966,103740.0,103730.0,0.64099667]
["bitfinex","BTCUSD",1747220404165,0.19278966,103740.0,103730.0,0.50099667]
["bitfinex","BTCUSD",1747220404418,0.38090966,103740.0,103730.0,0.50099667]
["bitfinex","BTCUSD",1747220404871,0.38090966,103740.0,103730.0,0.50199667]
["bitfinex","BTCUSD",1747220405255,0.38090966,103740.0,103730.0,0.54828532]
["bitfinex","BTCUSD",1747220405873,0.38090966,103740.0,103730.0,0.56368532]
["bitfinex","BTCUSD",1747220406297,0.38090966,103740.0,103730.0,0.54828532]
["bitfinex","BTCUSD",1747220408468,0.38090966,103740.0,103730.0,0.56448532]
["bitfinex","BTCUSD",1747220408917,0.38090966,103740.0,103730.0,0.51919667]
["bitfinex","BTCUSD",1747220409340,0.18812,103740.0,103730.0,0.51919667]
["bitfinex","BTCUSD",1747220409544,0.19048849,103740.0,103730.0,0.51919667]
["bitfinex","BTCUSD",1747220410813,0.18812,103740.0,103730.0,0.53429667]
["bitfinex","BTCUSD",1747220411025,0.18808,103740.0,103730.0,0.53429667]
["bitfinex","BTCUSD",1747220411753,0.18808,103740.0,103730.0,0.56322667]
["bitfinex","BTCUSD",1747220411966,0.00440849,103750.0,103730.0,0.72422334]
["bitfinex","BTCUSD",1747220412226,0.00204,103750.0,103740.0,0.35299334]
["bitfinex","BTCUSD",1747220412436,0.00204,103750.0,103740.0,0.69299334]
["bitfinex","BTCUSD",1747220412641,0.00204,103750.0,103740.0,0.72191834]
["bitfinex","BTCUSD",1747220412847,0.00204,103750.0,103740.0,0.81922774]
["bitfinex","BTCUSD",1747220413052,0.00204,103750.0,103740.0,0.98022441]
["bitfinex","BTCUSD",1747220413252,0.07204,103750.0,103740.0,0.81922774]
["bitfinex","BTCUSD",1747220414090,0.07204,103750.0,103740.0,0.82122774]
["bitfinex","BTCUSD",1747220414294,0.00204,103750.0,103740.0,0.82122774]
["bitfinex","BTCUSD",1747220414495,0.00204,103750.0,103740.0,0.82322774]
["bitfinex","BTCUSD",1747220415284,0.00204,103750.0,103740.0,0.99159326]
["bitfinex","BTCUSD",1747220416315,0.00204,103750.0,103740.0,1.13159326]
["bitfinex","BTCUSD",1747220418239,0.00204,103750.0,103740.0,0.6412344]
["bitfinex","BTCUSD",1747220418462,0.00204,103750.0,103740.0,1.13159326]
["bitfinex","BTCUSD",1747220425912,0.00204,103750.0,103740.0,1.12959326]
["bitfinex","BTCUSD",1747220426122,0.00204,103750.0,103740.0,1.13159326]
["bitfinex","BTCUSD",1747220426536,0.00204,103750.0,103740.0,1.13559326]
["bitfinex","BTCUSD",1747220426952,0.00204,103750.0,103740.0,1.13159326]
["bitfinex","BTCUSD",1747220427125,0.00204,103750.0,103740.0,1.13559326]
["bitfinex","BTCUSD",1747220427836,0.26725095,103770.0,103760.0,0.24517943]
["bitfinex","BTCUSD",1747220428563,0.26725095,103770.0,103760.0,0.25488769]
["bitfinex","BTCUSD",1747220430525,0.28345095,103770.0,103760.0,0.25488769]
["bitfinex","BTCUSD",1747220431331,0.29895095,103770.0,103760.0,0.25488769]
["bitfinex","BTCUSD",1747220432387,0.22166,103770.0,103760.0,0.25488769]
["bitfinex","BTCUSD",1747220434135,0.002,103770.0,103760.0,0.96967652]
["bitfinex","BTCUSD",1747220434737,0.002,103770.0,103760.0,0.72449709]
["bitfinex","BTCUSD",1747220434919,0.002,103770.0,103760.0,0.96967652]
["bitfinex","BTCUSD",1747220435365,0.002,103770.0,103760.0,0.96176896]
["bitfinex","BTCUSD",1747220435563,0.002,103770.0,103760.0,0.99368596]
["bitfinex","BTCUSD",1747220435980,0.002,103770.0,103760.0,0.99268596]
["bitfinex","BTCUSD",1747220436185,0.002,103770.0,103760.0,0.99068596]
["bitfinex","BTCUSD",1747220436617,4e-05,103780.0,103770.0,0.6929342]
["bitfinex","BTCUSD",1747220436806,0.002,103790.0,103780.0,0.031]
["bitfinex","BTCUSD",1747220437037,0.18984,103810.0,103790.0,0.34]
["bitfinex","BTCUSD",1747220437038,0.002,103810.0,103790.0,0.34]
["bitfinex","BTCUSD",1747220437248,0.002,103810.0,103800.0,0.8224513]
["bitfinex","BTCUSD",1747220437446,0.002,103810.0,103800.0,0.84532346]
["bitfinex","BTCUSD",1747220437611,0.002,103810.0,103800.0,0.86072346]
["bitfinex","BTCUSD",1747220438019,0.002,103810.0,103800.0,0.95803286]
["bitfinex","BTCUSD",1747220440024,0.002,103810.0,103800.0,1.09803286]
["bitfinex","BTCUSD",1747220441105,0.002,103810.0,103800.0,1.08243286]
["bitfinex","BTCUSD",1747220443183,0.002,103810.0,103800.0,1.09853286]
["bitfinex","BTCUSD",1747220444500,0.18784,103820.0,103800.0,1.09853286]
["bitfinex","BTCUSD",1747220444702,0.18784,103820.0,103810.0,0.24486173]
["bitfinex","BTCUSD",1747220447646,0.0321,103820.0,103810.0,0.24486173]
["bitfinex","BTCUSD",1747220450101,0.0161,103820.0,103810.0,0.24486173]
["bitfinex","BTCUSD",1747220450317,0.22878912,103830.0,103810.0,0.24486173]
["bitfinex","BTCUSD",1747220450538,0.23115761,103830.0,103820.0,0.24486173]
["bitfinex","BTCUSD",1747220450709,0.22878912,103830.0,103820.0,0.24486173]
["bitfinex","BTCUSD",1747220452625,0.22878912,103830.0,103810.0,0.028907]
["bitfinex","BTCUSD",1747220452825,0.22878912,103830.0,103820.0,0.24486173]
["bitfinex","BTCUSD",1747220454955,0.22878912,103830.0,103820.0,0.25433153]
["bitfinex","BTCUSD",1747220456538,0.21982,103830.0,103820.0,0.25433153]
["bitfinex","BTCUSD",1747220458203,0.21982,103830.0,103820.0,0.0094698]
["bitfinex","BTCUSD",1747220458587,0.031,103820.0,103810.0,0.27376873]
["bitfinex","BTCUSD",1747220458820,0.03336849,103820.0,103810.0,0.27376873]
["bitfinex","BTCUSD",1747220460058,0.22100849,103820.0,103810.0,0.27376873]
["bitfinex","BTCUSD",1747220460362,0.21864,103820.0,103810.0,0.24486173]
["bitfinex","BTCUSD",1747220460605,0.04257486,103830.0,103810.0,0.25443962]
["bitfinex","BTCUSD",1747220460882,0.19861486,103830.0,103820.0,0.48972346]
["bitfinex","BTCUSD",1747220461087,0.19861486,103830.0,103820.0,0.0162]
["bitfinex","BTCUSD",1747220461289,0.19861486,103830.0,103820.0,0.24486173]
["bitfinex","BTCUSD",1747220461512,0.18964,103830.0,103820.0,0.24486173]
["bitfinex","BTCUSD",1747220461655,0.19200849,103830.0,103820.0,0.27376673]
["bitfinex","BTCUSD",1747220462934,0.19200849,103830.0,103820.0,0.24486173]
["bitfinex","BTCUSD",1747220463519,0.19196849,103830.0,103820.0,0.24486173]
["bitfinex","BTCUSD",1747220465336,0.20097179,103830.0,103820.0,0.24486173]
["bitfinex","BTCUSD",1747220465565,0.1986033,103830.0,103820.0,0.24486173]
["bitfinex","BTCUSD",1747220466246,0.1986033,103830.0,103810.0,0.61808729]
["bitfinex","BTCUSD",1747220466462,0.1986033,103830.0,103820.0,0.24486173]
["bitfinex","BTCUSD",1747220472626,0.002,103830.0,103820.0,1.09129313]
["bitfinex","BTCUSD",1747220472887,0.002,103830.0,103820.0,0.93166522]
["bitfinex","BTCUSD",1747220473316,0.002,103830.0,103820.0,1.09995336]
["bitfinex","BTCUSD",1747220473745,0.002,103830.0,103820.0,1.10195336]
["bitfinex","BTCUSD",1747220474152,0.002,103830.0,103820.0,1.09995336]
["bitfinex","BTCUSD",1747220474355,0.002,103830.0,103820.0,1.10195336]
["bitfinex","BTCUSD",1747220475066,0.002,103830.0,103820.0,1.14724201]
["bitfinex","BTCUSD",1747220475313,0.0341,103830.0,103820.0,0.48559805]
["bitfinex","BTCUSD",1747220475517,0.002,103830.0,103820.0,0.29306063]
["bitfinex","BTCUSD",1747220475721,0.29691095,103840.0,103820.0,0.29306063]
["bitfinex","BTCUSD",1747220475923,0.29691095,103840.0,103830.0,0.24477198]
["bitfinex","BTCUSD",1747220476135,0.30591628,103840.0,103830.0,0.24477198]
["bitfinex","BTCUSD",1747220476787,0.22862533,103840.0,103830.0,0.24477198]
["bitfinex","BTCUSD",1747220477235,0.02470533,103840.0,103830.0,0.24477198]
["bitfinex","BTCUSD",1747220477422,0.21222533,103840.0,103830.0,0.24477198]
["bitfinex","BTCUSD",1747220478711,0.22722533,103840.0,103830.0,0.24477198]
["bitfinex","BTCUSD",1747220482570,0.21822,103840.0,103830.0,0.24477198]
["bitfinex","BTCUSD",1747220483198,0.21822,103840.0,103830.0,0.29006063]
["bitfinex","BTCUSD",1747220484747,0.18752,103840.0,103830.0,0.29006063]
["bitfinex","BTCUSD",1747220484958,0.03374,103850.0,103830.0,0.29006063]
["bitfinex","BTCUSD",1747220485194,0.00440849,103850.0,103840.0,0.58477198]
["bitfinex","BTCUSD",1747220485409,0.00204,103850.0,103840.0,0.58477198]
["bitfinex","BTCUSD",1747220487090,0.00204,103850.0,103840.0,0.61737198]
["bitfinex","BTCUSD",1747220487324,0.00204,103850.0,103840.0,0.61647198]
["bitfinex","BTCUSD",1747220489347,0.00204,103850.0,103840.0,0.75647198]
["bitfinex","BTCUSD",1747220489527,0.00204,103850.0,103840.0,0.58477198]
["bitfinex","BTCUSD",1747220489905,0.00204,103850.0,103840.0,0.72477198]
["bitfinex","BTCUSD",1747220493209,0.00204,103850.0,103840.0,0.48]
["bitfinex","BTCUSD",1747220493439,0.00204,103850.0,103840.0,0.72477198]
["bitfinex","BTCUSD",1747220494431,0.00204,103850.0,103840.0,0.58477198]
["bitfinex","BTCUSD",1747220495105,0.00204,103850.0,103840.0,0.66157236]
["bitfinex","BTCUSD",1747220499910,0.00204,103850.0,103840.0,0.75888176]
["bitfinex","BTCUSD",1747220500312,0.00204,103850.0,103840.0,0.89888176]
["bitfinex","BTCUSD",1747220501322,0.00204,103850.0,103840.0,0.89988176]
["bitfinex","BTCUSD",1747220501529,0.01099824,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1747220501734,0.01099824,103870.0,103860.0,0.48954396]
["bitfinex","BTCUSD",1747220501941,0.01099824,103870.0,103860.0,0.24477198]
["bitfinex","BTCUSD",1747220502348,0.002,103870.0,103860.0,0.24477198]
["bitfinex","BTCUSD",1747220503189,0.0174,103870.0,103860.0,0.24477198]
["bitfinex","BTCUSD",1747220504977,0.002,103870.0,103860.0,0.24477198]
["bitfinex","BTCUSD",1747220505795,0.03656849,103870.0,103850.0,0.72477198]
["bitfinex","BTCUSD",1747220506014,0.0315,103860.0,103850.0,0.48]
["bitfinex","BTCUSD",1747220506237,0.0315,103860.0,103850.0,0.58477198]
["bitfinex","BTCUSD",1747220507276,0.03386849,103860.0,103850.0,0.58477198]
["bitfinex","BTCUSD",1747220507492,0.03386849,103860.0,103850.0,0.62997236]
["bitfinex","BTCUSD",1747220509841,0.0315,103860.0,103850.0,0.62997236]
["bitfinex","BTCUSD",1747220510079,0.22102,103870.0,103850.0,0.62997236]
["bitfinex","BTCUSD",1747220510228,0.0337,103870.0,103860.0,0.58477198]
["bitfinex","BTCUSD",1747220510424,0.03606849,103870.0,103860.0,0.58477198]
["bitfinex","BTCUSD",1747220511230,0.03606849,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747220511444,0.045073,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747220514129,0.01100451,103870.0,103860.0,0.82954396]
["bitfinex","BTCUSD",1747220514335,0.01100451,103870.0,103860.0,0.95865336]
["bitfinex","BTCUSD",1747220514744,0.01100451,103870.0,103860.0,1.09865336]
["bitfinex","BTCUSD",1747220515067,0.002,103870.0,103860.0,1.09865336]
["bitfinex","BTCUSD",1747220515273,0.002,103870.0,103860.0,1.11306365]
["bitfinex","BTCUSD",1747220517761,0.002,103870.0,103860.0,1.15826403]
["bitfinex","BTCUSD",1747220518810,0.002,103870.0,103860.0,0.91349205]
["bitfinex","BTCUSD",1747220520315,0.002,103870.0,103860.0,0.88169205]
["bitfinex","BTCUSD",1747220521748,0.002,103870.0,103860.0,0.89759205]
["bitfinex","BTCUSD",1747220521974,0.002,103870.0,103860.0,0.88169205]
["bitfinex","BTCUSD",1747220522221,0.002,103870.0,103860.0,1.14176403]
["bitfinex","BTCUSD",1747220522619,0.002,103870.0,103860.0,1.12646403]
["bitfinex","BTCUSD",1747220522981,0.002,103870.0,103860.0,0.88169205]
["bitfinex","BTCUSD",1747220523806,0.002,103870.0,103860.0,0.63692007]
["bitfinex","BTCUSD",1747220524212,0.002,103870.0,103860.0,0.91058305]
["bitfinex","BTCUSD",1747220524390,0.002,103870.0,103860.0,0.77058305]
["bitfinex","BTCUSD",1747220524802,0.0333,103870.0,103860.0,0.67327365]
["bitfinex","BTCUSD",1747220525510,0.002,103870.0,103860.0,0.67327365]
["bitfinex","BTCUSD",1747220526328,0.002,103870.0,103860.0,0.91804563]
["bitfinex","BTCUSD",1747220526935,0.002,103870.0,103860.0,0.67327365]
["bitfinex","BTCUSD",1747220528578,0.002,103870.0,103860.0,0.81327365]
["bitfinex","BTCUSD",1747220528964,0.002,103870.0,103860.0,1.05804563]
["bitfinex","BTCUSD",1747220529702,0.0177,103870.0,103860.0,0.81327365]
["bitfinex","BTCUSD",1747220529931,0.002,103870.0,103860.0,1.05804563]
["bitfinex","BTCUSD",1747220530894,0.002,103870.0,103860.0,0.81327365]
["bitfinex","BTCUSD",1747220531313,0.002,103870.0,103860.0,1.05804563]
["bitfinex","BTCUSD",1747220532653,0.002,103870.0,103860.0,0.91804563]
["bitfinex","BTCUSD",1747220532859,0.002,103870.0,103860.0,1.03115503]
["bitfinex","BTCUSD",1747220533070,0.002,103870.0,103860.0,1.04775503]
["bitfinex","BTCUSD",1747220533276,0.002,103870.0,103860.0,1.18775503]
["bitfinex","BTCUSD",1747220533486,0.002,103870.0,103860.0,1.04775503]
["bitfinex","BTCUSD",1747220534609,0.002,103870.0,103860.0,0.55821107]
["bitfinex","BTCUSD",1747220534825,0.002,103870.0,103860.0,1.04775503]
["bitfinex","BTCUSD",1747220535277,0.002,103870.0,103860.0,1.01535503]
["bitfinex","BTCUSD",1747220535480,0.0337,103870.0,103860.0,0.67327365]
["bitfinex","BTCUSD",1747220535684,0.0337,103870.0,103860.0,0.64438265]
["bitfinex","BTCUSD",1747220536709,0.0337,103870.0,103860.0,0.59918227]
["bitfinex","BTCUSD",1747220538083,0.03606849,103870.0,103860.0,0.59918227]
["bitfinex","BTCUSD",1747220538667,0.03606849,103870.0,103860.0,0.35441029]
["bitfinex","BTCUSD",1747220538900,0.03606849,103870.0,103860.0,0.59918227]
["bitfinex","BTCUSD",1747220542461,0.03606849,103870.0,103860.0,0.64445796]
["bitfinex","BTCUSD",1747220544861,0.22098,103870.0,103860.0,0.64445796]
["bitfinex","BTCUSD",1747220545910,4e-05,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747220545911,0.03094,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747220546083,0.03094,103880.0,103870.0,0.58477198]
["bitfinex","BTCUSD",1747220546084,4e-05,103880.0,103870.0,0.58477198]
["bitfinex","BTCUSD",1747220546288,4e-05,103880.0,103870.0,0.64629351]
["bitfinex","BTCUSD",1747220546942,4e-05,103880.0,103870.0,0.37]
["bitfinex","BTCUSD",1747220547290,4e-05,103880.0,103870.0,0.61477198]
["bitfinex","BTCUSD",1747220547658,4e-05,103880.0,103870.0,0.60949472]
["bitfinex","BTCUSD",1747220548279,4e-05,103880.0,103870.0,0.65477041]
["bitfinex","BTCUSD",1747220550401,4e-05,103880.0,103870.0,0.63977041]
["bitfinex","BTCUSD",1747220551431,0.00240849,103880.0,103870.0,0.63977041]
["bitfinex","BTCUSD",1747220552950,4e-05,103880.0,103870.0,0.63977041]
["bitfinex","BTCUSD",1747220557784,0.00240849,103880.0,103870.0,0.63977041]
["bitfinex","BTCUSD",1747220557984,0.01900849,103880.0,103870.0,0.63977041]
["bitfinex","BTCUSD",1747220558842,0.01900849,103880.0,103870.0,0.59449472]
["bitfinex","BTCUSD",1747220559244,0.01900849,103880.0,103870.0,0.51026798]
["bitfinex","BTCUSD",1747220560799,0.03500849,103880.0,103870.0,0.51026798]
["bitfinex","BTCUSD",1747220563320,0.00240849,103880.0,103870.0,0.51026798]
["bitfinex","BTCUSD",1747220566046,0.20064849,103880.0,103870.0,0.51026798]
["bitfinex","BTCUSD",1747220566259,0.19828,103880.0,103870.0,0.51026798]
["bitfinex","BTCUSD",1747220566461,0.19828,103880.0,103870.0,0.67081322]
["bitfinex","BTCUSD",1747220566462,4e-05,103880.0,103870.0,0.67081322]
["bitfinex","BTCUSD",1747220566780,4e-05,103880.0,103870.0,0.51026798]
["bitfinex","BTCUSD",1747220567012,4e-05,103880.0,103870.0,0.54086798]
["bitfinex","BTCUSD",1747220567419,0.20264,103880.0,103870.0,0.54086798]
["bitfinex","BTCUSD",1747220568402,4e-05,103880.0,103870.0,0.63817738]
["bitfinex","BTCUSD",1747220568591,0.0101005,103900.0,103870.0,0.63817738]
["bitfinex","BTCUSD",1747220568592,0.0101005,103900.0,103880.0,0.0329]
["bitfinex","BTCUSD",1747220568799,0.04436899,103900.0,103890.0,0.16054524]
["bitfinex","BTCUSD",1747220569524,0.24716899,103900.0,103890.0,0.16054524]
["bitfinex","BTCUSD",1747220569730,0.2448005,103900.0,103890.0,0.16054524]
["bitfinex","BTCUSD",1747220570162,0.0319,103890.0,103880.0,0.64054524]
["bitfinex","BTCUSD",1747220570559,0.03426849,103890.0,103880.0,0.64054524]
["bitfinex","BTCUSD",1747220572437,0.00236849,103890.0,103880.0,0.64054524]
["bitfinex","BTCUSD",1747220572686,0.00236849,103890.0,103880.0,0.50054524]
["bitfinex","BTCUSD",1747220573120,0.202,103900.0,103880.0,0.64054524]
["bitfinex","BTCUSD",1747220573349,0.202,103900.0,103880.0,0.7265928]
["bitfinex","BTCUSD",1747220573593,0.202,103900.0,103880.0,0.5865928]
["bitfinex","BTCUSD",1747220573823,0.21100548,103900.0,103880.0,0.61811433]
["bitfinex","BTCUSD",1747220574057,0.21100548,103900.0,103880.0,0.5865928]
["bitfinex","BTCUSD",1747220574750,0.21064548,103900.0,103880.0,0.5865928]
["bitfinex","BTCUSD",1747220575317,0.21064548,103900.0,103890.0,0.2445928]
["bitfinex","BTCUSD",1747220575756,0.21059735,103900.0,103890.0,0.2445928]
["bitfinex","BTCUSD",1747220576219,0.24219735,103900.0,103880.0,0.6185928]
["bitfinex","BTCUSD",1747220578486,0.04055735,103900.0,103880.0,0.6185928]
["bitfinex","BTCUSD",1747220578701,0.24187735,103900.0,103880.0,0.6185928]
["bitfinex","BTCUSD",1747220580622,0.33918675,103900.0,103880.0,0.5865928]
["bitfinex","BTCUSD",1747220580828,0.33918675,103900.0,103880.0,0.342]
["bitfinex","BTCUSD",1747220581034,0.33918675,103900.0,103880.0,0.5865928]
["bitfinex","BTCUSD",1747220581823,0.33918675,103900.0,103880.0,0.58660698]
["bitfinex","BTCUSD",1747220582264,0.33918675,103900.0,103890.0,0.58460698]
["bitfinex","BTCUSD",1747220583272,0.33918675,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747220586017,0.33918675,103900.0,103890.0,0.58460698]
["bitfinex","BTCUSD",1747220589606,0.33918675,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747220589790,0.30758675,103900.0,103890.0,0.58460698]
["bitfinex","BTCUSD",1747220590180,0.21539735,103900.0,103890.0,0.58460698]
["bitfinex","BTCUSD",1747220590555,0.21531735,103900.0,103890.0,0.58460698]
["bitfinex","BTCUSD",1747220591839,0.21511735,103900.0,103890.0,0.58460698]
["bitfinex","BTCUSD",1747220593338,0.24571735,103900.0,103890.0,0.58460698]
["bitfinex","BTCUSD",1747220593568,0.24571735,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747220593764,0.24571735,103900.0,103890.0,0.58460698]
["bitfinex","BTCUSD",1747220595399,0.24571735,103900.0,103890.0,0.50051285]
["bitfinex","BTCUSD",1747220596328,0.21511735,103900.0,103890.0,0.50051285]
["bitfinex","BTCUSD",1747220596677,0.21511735,103900.0,103890.0,0.50050709]
["bitfinex","BTCUSD",1747220597588,0.21511735,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747220597717,0.21511735,103900.0,103890.0,0.50050709]
["bitfinex","BTCUSD",1747220600385,0.21511735,103900.0,103890.0,0.53240709]
["bitfinex","BTCUSD",1747220600611,0.00895735,103900.0,103890.0,0.53240709]
["bitfinex","BTCUSD",1747220600844,0.21315735,103900.0,103890.0,0.53240709]
["bitfinex","BTCUSD",1747220601050,0.00895735,103900.0,103890.0,0.69291418]
["bitfinex","BTCUSD",1747220601182,0.21311735,103900.0,103890.0,0.53240709]
["bitfinex","BTCUSD",1747220601377,0.00895735,103900.0,103890.0,0.3561]
["bitfinex","BTCUSD",1747220601743,0.00895735,103900.0,103890.0,0.53210709]
["bitfinex","BTCUSD",1747220601891,0.21311735,103900.0,103890.0,0.53210709]
["bitfinex","BTCUSD",1747220603939,0.21311735,103900.0,103890.0,0.3716]
["bitfinex","BTCUSD",1747220604166,0.21311735,103900.0,103890.0,0.53210709]
["bitfinex","BTCUSD",1747220604347,0.00895735,103900.0,103890.0,0.53210709]
["bitfinex","BTCUSD",1747220604625,0.21275735,103900.0,103890.0,0.53210709]
["bitfinex","BTCUSD",1747220605745,0.21247735,103900.0,103890.0,0.53210709]
["bitfinex","BTCUSD",1747220608903,0.21247735,103900.0,103890.0,0.5773547]
["bitfinex","BTCUSD",1747220610144,0.21253537,103900.0,103890.0,0.5773547]
["bitfinex","BTCUSD",1747220610273,0.21201537,103900.0,103890.0,0.73786179]
["bitfinex","BTCUSD",1747220611099,0.00901537,103900.0,103890.0,0.73786179]
["bitfinex","BTCUSD",1747220611685,0.0645,103920.0,103900.0,0.3718]
["bitfinex","BTCUSD",1747220611894,0.3490894,103920.0,103910.0,0.16050709]
["bitfinex","BTCUSD",1747220612096,0.1454094,103920.0,103910.0,0.16050709]
["bitfinex","BTCUSD",1747220612285,0.3490094,103920.0,103910.0,0.16050709]
["bitfinex","BTCUSD",1747220612901,0.35801974,103920.0,103910.0,0.16050709]
["bitfinex","BTCUSD",1747220613114,0.35801974,103920.0,103900.0,0.3718]
["bitfinex","BTCUSD",1747220613340,0.35801974,103920.0,103910.0,0.16050709]
["bitfinex","BTCUSD",1747220614223,0.00901034,103920.0,103910.0,0.17670709]
["bitfinex","BTCUSD",1747220614431,0.21249034,103920.0,103910.0,0.19230709]
["bitfinex","BTCUSD",1747220614626,0.00901034,103920.0,103910.0,0.19230709]
["bitfinex","BTCUSD",1747220615015,0.00901034,103920.0,103910.0,0.53230709]
["bitfinex","BTCUSD",1747220621739,0.00901034,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747220621941,0.24261034,103920.0,103910.0,0.50050709]
["bitfinex","BTCUSD",1747220623318,0.21161034,103920.0,103910.0,0.50050709]
["bitfinex","BTCUSD",1747220626678,0.21161034,103920.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220631802,0.21161034,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747220632007,0.21161034,103920.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220640716,0.21161034,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747220640923,0.21161034,103920.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220641315,0.21161034,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747220641473,0.21161034,103920.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220642702,0.21161034,103920.0,103910.0,0.51544327]
["bitfinex","BTCUSD",1747220644068,0.20789034,103920.0,103910.0,0.53184327]
["bitfinex","BTCUSD",1747220644182,0.00901034,103920.0,103910.0,0.53184327]
["bitfinex","BTCUSD",1747220648872,0.20737034,103920.0,103910.0,0.53184327]
["bitfinex","BTCUSD",1747220649080,0.00901034,103920.0,103910.0,0.69228654]
["bitfinex","BTCUSD",1747220650363,0.00901034,103920.0,103910.0,0.53184327]
["bitfinex","BTCUSD",1747220651476,0.00901034,103920.0,103910.0,0.78959594]
["bitfinex","BTCUSD",1747220651684,0.23016,103950.0,103910.0,0.75819594]
["bitfinex","BTCUSD",1747220651897,0.3274294,103940.0,103930.0,0.50044327]
["bitfinex","BTCUSD",1747220652397,0.3274294,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747220652772,0.3274294,103940.0,103920.0,0.16044327]
["bitfinex","BTCUSD",1747220652916,0.33644028,103940.0,103910.0,0.5126]
["bitfinex","BTCUSD",1747220653117,0.10632028,103940.0,103910.0,0.67304327]
["bitfinex","BTCUSD",1747220653324,0.22948,103930.0,103920.0,0.16044327]
["bitfinex","BTCUSD",1747220653531,0.3267894,103930.0,103920.0,0.16044327]
["bitfinex","BTCUSD",1747220653751,0.3267894,103930.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220653752,0.33580028,103930.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220654562,0.33580028,103930.0,103920.0,0.16044327]
["bitfinex","BTCUSD",1747220654839,0.33580028,103930.0,103910.0,0.51584327]
["bitfinex","BTCUSD",1747220655036,0.33580028,103930.0,103920.0,0.16044327]
["bitfinex","BTCUSD",1747220655420,0.33580028,103930.0,103920.0,0.00986736]
["bitfinex","BTCUSD",1747220655623,0.33580028,103930.0,103910.0,0.51584327]
["bitfinex","BTCUSD",1747220656541,0.33580028,103930.0,103910.0,0.53104327]
["bitfinex","BTCUSD",1747220658878,0.33580028,103930.0,103920.0,0.16044327]
["bitfinex","BTCUSD",1747220660157,0.33580028,103930.0,103920.0,0.17030879]
["bitfinex","BTCUSD",1747220660358,0.37321309,103930.0,103920.0,0.17030879]
["bitfinex","BTCUSD",1747220661384,0.37321309,103930.0,103920.0,0.00986552]
["bitfinex","BTCUSD",1747220661579,0.37321309,103930.0,103910.0,0.57629088]
["bitfinex","BTCUSD",1747220662457,0.37321309,103930.0,103920.0,0.16044327]
["bitfinex","BTCUSD",1747220663090,0.33580028,103930.0,103920.0,0.16044327]
["bitfinex","BTCUSD",1747220663656,0.33580028,103930.0,103910.0,0.04524761]
["bitfinex","BTCUSD",1747220663890,0.0973094,103920.0,103910.0,0.20569088]
["bitfinex","BTCUSD",1747220664119,0.0973094,103920.0,103910.0,0.54569088]
["bitfinex","BTCUSD",1747220664936,0.10632028,103920.0,103910.0,0.54569088]
["bitfinex","BTCUSD",1747220666573,0.10632028,103920.0,103910.0,0.51654327]
["bitfinex","BTCUSD",1747220670745,0.10632028,103920.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220672678,0.10632028,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747220672887,0.13782028,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747220673090,0.13782028,103920.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220673312,0.10632028,103920.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220673869,0.13987031,103920.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220674239,0.10632028,103920.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220676527,0.10632028,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747220676754,0.10632028,103920.0,103910.0,0.50044327]
["bitfinex","BTCUSD",1747220679376,0.10632028,103920.0,103910.0,0.51694327]
["bitfinex","BTCUSD",1747220681946,0.30100028,103920.0,103910.0,0.51694327]
["bitfinex","BTCUSD",1747220682279,0.35379831,103920.0,103910.0,0.3565]
["bitfinex","BTCUSD",1747220682618,0.35379831,103920.0,103910.0,0.51694327]
["bitfinex","BTCUSD",1747220684583,0.30100028,103920.0,103910.0,0.51694327]
["bitfinex","BTCUSD",1747220685053,0.20345088,103920.0,103910.0,0.51694327]
["bitfinex","BTCUSD",1747220685267,0.20345088,103920.0,103910.0,0.53314327]
["bitfinex","BTCUSD",1747220685442,0.00901088,103920.0,103910.0,0.53314327]
["bitfinex","BTCUSD",1747220685612,0.20333088,103920.0,103910.0,0.53314327]
["bitfinex","BTCUSD",1747220691107,0.20333088,103920.0,103910.0,0.19314327]
["bitfinex","BTCUSD",1747220691787,0.20333088,103920.0,103910.0,0.53314327]
["bitfinex","BTCUSD",1747220694748,0.20333088,103920.0,103910.0,0.19314327]
["bitfinex","BTCUSD",1747220695530,0.20333088,103920.0,103910.0,0.53314327]
["bitfinex","BTCUSD",1747220696133,0.20333088,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220697073,0.20333088,103920.0,103910.0,0.41794761]
["bitfinex","BTCUSD",1747220697277,0.20333088,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220699446,0.20333088,103920.0,103910.0,0.53314327]
["bitfinex","BTCUSD",1747220702355,0.00901088,103920.0,103910.0,0.53314327]
["bitfinex","BTCUSD",1747220702553,0.20145088,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220702750,0.20137088,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220705370,0.00901088,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220705569,0.20125088,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220706383,0.20117088,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220710349,0.24053197,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220710722,0.24054014,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220711165,0.20117905,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220718623,0.20117905,103920.0,103910.0,0.23839088]
["bitfinex","BTCUSD",1747220718880,0.20117905,103920.0,103910.0,0.57839088]
["bitfinex","BTCUSD",1747220722530,0.20117905,103920.0,103910.0,0.56219088]
["bitfinex","BTCUSD",1747220723035,0.20117905,103920.0,103910.0,0.40174761]
["bitfinex","BTCUSD",1747220723250,0.20117905,103920.0,103910.0,0.56219088]
["bitfinex","BTCUSD",1747220724107,0.20117905,103920.0,103910.0,0.57789088]
["bitfinex","BTCUSD",1747220726348,0.17864036,103920.0,103910.0,0.38524761]
["bitfinex","BTCUSD",1747220726554,0.52062845,103920.0,103910.0,0.38524761]
["bitfinex","BTCUSD",1747220726971,0.39201905,103920.0,103910.0,0.54569088]
["bitfinex","BTCUSD",1747220727969,0.39201905,103920.0,103910.0,0.57829088]
["bitfinex","BTCUSD",1747220728219,0.00901905,103920.0,103910.0,0.57829088]
["bitfinex","BTCUSD",1747220728435,0.19949905,103920.0,103910.0,0.57829088]
["bitfinex","BTCUSD",1747220729893,0.19949905,103920.0,103910.0,0.53304327]
["bitfinex","BTCUSD",1747220730871,0.00901905,103920.0,103910.0,0.53304327]
["bitfinex","BTCUSD",1747220731090,0.19913905,103920.0,103910.0,0.53304327]
["bitfinex","BTCUSD",1747220732359,0.00901905,103920.0,103910.0,0.69348654]
["bitfinex","BTCUSD",1747220732789,0.00901905,103920.0,103910.0,0.53304327]
["bitfinex","BTCUSD",1747220733000,0.00901905,103920.0,103910.0,0.57829088]
["bitfinex","BTCUSD",1747220735410,0.00901905,103920.0,103910.0,0.41784761]
["bitfinex","BTCUSD",1747220735649,0.00901905,103920.0,103910.0,0.57829088]
["bitfinex","BTCUSD",1747220735852,0.00901905,103920.0,103910.0,0.41784761]
["bitfinex","BTCUSD",1747220736019,0.00901905,103920.0,103910.0,0.57829088]
["bitfinex","BTCUSD",1747220736413,0.19917905,103920.0,103910.0,0.40174761]
["bitfinex","BTCUSD",1747220736596,0.19917905,103920.0,103910.0,0.56219088]
["bitfinex","BTCUSD",1747220737003,0.00901905,103920.0,103910.0,0.56219088]
["bitfinex","BTCUSD",1747220737202,0.19917905,103920.0,103910.0,0.56219088]
["bitfinex","BTCUSD",1747220740322,0.19917905,103920.0,103910.0,0.57759088]
["bitfinex","BTCUSD",1747220743143,0.21909696,103920.0,103910.0,0.57759088]
["bitfinex","BTCUSD",1747220743441,0.51826845,103920.0,103910.0,0.38524761]
["bitfinex","BTCUSD",1747220743638,0.51806845,103920.0,103910.0,0.38524761]
["bitfinex","BTCUSD",1747220744731,0.51806845,103920.0,103910.0,0.04524761]
["bitfinex","BTCUSD",1747220746934,0.0325,103910.0,103900.0,0.54569088]
["bitfinex","BTCUSD",1747220747091,0.0159,103910.0,103900.0,0.54569088]
["bitfinex","BTCUSD",1747220747291,0.51786845,103920.0,103900.0,0.54569088]
["bitfinex","BTCUSD",1747220747540,0.5696553,103920.0,103900.0,0.54569088]
["bitfinex","BTCUSD",1747220748288,0.0325,103910.0,103900.0,0.38524761]
["bitfinex","BTCUSD",1747220748494,0.04151905,103910.0,103900.0,0.38624761]
["bitfinex","BTCUSD",1747220748927,0.04151905,103910.0,103900.0,0.38824761]
["bitfinex","BTCUSD",1747220749341,0.04151905,103910.0,103900.0,0.38724761]
["bitfinex","BTCUSD",1747220749534,0.24399398,103910.0,103900.0,0.04724761]
["bitfinex","BTCUSD",1747220750575,0.24399398,103910.0,103900.0,0.04824761]
["bitfinex","BTCUSD",1747220750957,0.56696845,103910.0,103900.0,0.04724761]
["bitfinex","BTCUSD",1747220751765,0.56696845,103910.0,103900.0,0.04524761]
["bitfinex","BTCUSD",1747220752607,0.56696845,103910.0,103900.0,0.04724761]
["bitfinex","BTCUSD",1747220753056,0.56696845,103910.0,103900.0,0.04524761]
["bitfinex","BTCUSD",1747220753681,0.56696845,103910.0,103900.0,0.20569088]
["bitfinex","BTCUSD",1747220753682,0.53450845,103910.0,103900.0,0.20569088]
["bitfinex","BTCUSD",1747220754084,0.53450845,103910.0,103900.0,0.23719088]
["bitfinex","BTCUSD",1747220754545,0.53450845,103910.0,103900.0,0.17684327]
["bitfinex","BTCUSD",1747220755015,0.15442845,103910.0,103900.0,0.17684327]
["bitfinex","BTCUSD",1747220755174,0.53450845,103910.0,103900.0,0.17684327]
["bitfinex","BTCUSD",1747220756213,0.48640845,103910.0,103900.0,0.17684327]
["bitfinex","BTCUSD",1747220756463,0.00901905,103910.0,103900.0,0.38530807]
["bitfinex","BTCUSD",1747220756668,0.19897905,103910.0,103900.0,0.19334327]
["bitfinex","BTCUSD",1747220756797,0.00901905,103910.0,103900.0,0.19334327]
["bitfinex","BTCUSD",1747220757462,0.00901905,103910.0,103900.0,0.0329]
["bitfinex","BTCUSD",1747220757626,0.00901905,103910.0,103890.0,0.53294327]
["bitfinex","BTCUSD",1747220758254,0.19,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747220758456,0.19,103900.0,103890.0,0.50044327]
["bitfinex","BTCUSD",1747220758698,0.19,103900.0,103890.0,0.51704327]
["bitfinex","BTCUSD",1747220758895,0.19,103900.0,103890.0,0.51904327]
["bitfinex","BTCUSD",1747220759258,0.19,103900.0,103890.0,0.53204327]
["bitfinex","BTCUSD",1747220759468,0.19,103900.0,103890.0,0.53304327]
["bitfinex","BTCUSD",1747220759661,0.19,103900.0,103890.0,0.53504327]
["bitfinex","BTCUSD",1747220760952,0.2872694,103910.0,103900.0,0.0318]
["bitfinex","BTCUSD",1747220761168,0.19895848,103910.0,103900.0,0.19224327]
["bitfinex","BTCUSD",1747220761388,0.19895848,103910.0,103900.0,0.0318]
["bitfinex","BTCUSD",1747220761608,0.19895848,103910.0,103900.0,0.19224327]
["bitfinex","BTCUSD",1747220762097,0.00899848,103910.0,103900.0,0.19224327]
["bitfinex","BTCUSD",1747220762308,0.19895848,103910.0,103900.0,0.19224327]
["bitfinex","BTCUSD",1747220763961,0.19895848,103910.0,103900.0,0.35268654]
["bitfinex","BTCUSD",1747220764903,0.35085973,103910.0,103890.0,0.57709088]
["bitfinex","BTCUSD",1747220765111,0.36585973,103910.0,103890.0,0.57709088]
["bitfinex","BTCUSD",1747220765420,0.36585973,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220766232,0.29626788,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220767454,0.19895848,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220767672,0.19895848,103910.0,103900.0,0.19134327]
["bitfinex","BTCUSD",1747220767873,0.38891848,103910.0,103900.0,0.19134327]
["bitfinex","BTCUSD",1747220771969,0.48622788,103910.0,103890.0,0.53124327]
["bitfinex","BTCUSD",1747220772257,0.51792788,103910.0,103890.0,0.53124327]
["bitfinex","BTCUSD",1747220772495,0.56972067,103910.0,103890.0,0.53124327]
["bitfinex","BTCUSD",1747220772716,0.56972067,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220773398,0.55382067,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220774089,0.48622788,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220775751,0.48622788,103910.0,103890.0,0.3708]
["bitfinex","BTCUSD",1747220775995,0.48622788,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220778307,0.48622788,103910.0,103890.0,0.3708]
["bitfinex","BTCUSD",1747220778308,0.0327,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747220778541,0.10630788,103900.0,103890.0,0.50044327]
["bitfinex","BTCUSD",1747220778767,0.10630788,103900.0,103890.0,0.53194327]
["bitfinex","BTCUSD",1747220778768,0.00899848,103900.0,103890.0,0.53194327]
["bitfinex","BTCUSD",1747220779630,0.00899848,103900.0,103890.0,0.53394327]
["bitfinex","BTCUSD",1747220780780,0.00899848,103900.0,103890.0,0.53494327]
["bitfinex","BTCUSD",1747220783945,0.00899848,103900.0,103890.0,0.69538654]
["bitfinex","BTCUSD",1747220785296,0.00899848,103900.0,103890.0,0.53494327]
["bitfinex","BTCUSD",1747220785638,0.00899848,103900.0,103890.0,0.58019088]
["bitfinex","BTCUSD",1747220786963,0.18992,103910.0,103890.0,0.58019088]
["bitfinex","BTCUSD",1747220787191,0.18992,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220787576,0.19893958,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220787734,0.24104954,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220789972,0.04210996,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220790168,0.18988,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220790571,0.19889984,103910.0,103900.0,0.16044327]
["bitfinex","BTCUSD",1747220790869,0.0327,103900.0,103890.0,0.38524761]
["bitfinex","BTCUSD",1747220791038,0.0973094,103900.0,103890.0,0.54569088]
["bitfinex","BTCUSD",1747220791825,0.1300094,103900.0,103890.0,0.54569088]
["bitfinex","BTCUSD",1747220792037,0.40088032,103900.0,103890.0,0.38524761]
["bitfinex","BTCUSD",1747220792242,0.40990016,103900.0,103890.0,0.04724761]
["bitfinex","BTCUSD",1747220792456,0.40990016,103900.0,103890.0,0.04824761]
["bitfinex","BTCUSD",1747220792653,0.47990016,103900.0,103890.0,0.04824761]
["bitfinex","BTCUSD",1747220793389,0.47990016,103900.0,103890.0,0.04624761]
["bitfinex","BTCUSD",1747220793605,0.47990016,103900.0,103890.0,0.04824761]
["bitfinex","BTCUSD",1747220794022,0.47990016,103900.0,103890.0,0.04724761]
["bitfinex","BTCUSD",1747220794436,0.47990016,103900.0,103890.0,0.04824761]
["bitfinex","BTCUSD",1747220795060,0.47990016,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1747220795265,0.47990016,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747220800986,0.44700924,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747220801183,0.41430924,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747220801388,0.22442924,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747220801590,0.60418924,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747220801797,0.41430924,103900.0,103890.0,0.27655754]
["bitfinex","BTCUSD",1747220802001,0.22442924,103900.0,103890.0,0.27655754]
["bitfinex","BTCUSD",1747220802205,0.41430924,103900.0,103890.0,0.27655754]
["bitfinex","BTCUSD",1747220802425,0.4052894,103900.0,103890.0,0.27655754]
["bitfinex","BTCUSD",1747220804299,0.07,103900.0,103890.0,0.27655754]
["bitfinex","BTCUSD",1747220804520,0.07,103900.0,103890.0,0.86121508]
["bitfinex","BTCUSD",1747220805713,0.18984,103910.0,103900.0,0.3703]
["bitfinex","BTCUSD",1747220805936,0.18984,103910.0,103900.0,0.61495754]
["bitfinex","BTCUSD",1747220807799,0.18984,103910.0,103900.0,0.27495754]
["bitfinex","BTCUSD",1747220808030,0.18984,103910.0,103900.0,0.0303]
["bitfinex","BTCUSD",1747220810151,0.00899881,103920.0,103900.0,0.0303]
["bitfinex","BTCUSD",1747220810370,0.29614821,103920.0,103910.0,0.27485754]
["bitfinex","BTCUSD",1747220810593,0.2871494,103920.0,103910.0,0.0302]
["bitfinex","BTCUSD",1747220811527,0.18988,103930.0,103910.0,0.0302]
["bitfinex","BTCUSD",1747220811732,0.48598473,103930.0,103910.0,0.0302]
["bitfinex","BTCUSD",1747220812596,0.48598473,103930.0,103920.0,0.0331]
["bitfinex","BTCUSD",1747220812970,0.29610473,103930.0,103920.0,0.0331]
["bitfinex","BTCUSD",1747220814846,0.29610473,103930.0,103920.0,0.0165]
["bitfinex","BTCUSD",1747220817321,0.2871094,103930.0,103920.0,0.0165]
["bitfinex","BTCUSD",1747220817714,0.0973094,103930.0,103920.0,0.0316]
["bitfinex","BTCUSD",1747220817920,0.2870694,103930.0,103920.0,0.0316]
["bitfinex","BTCUSD",1747220822416,0.34046987,103930.0,103920.0,0.0316]
["bitfinex","BTCUSD",1747220824443,0.34046987,103930.0,103920.0,0.0165]
["bitfinex","BTCUSD",1747220824866,0.34046987,103930.0,103910.0,0.19301319]
["bitfinex","BTCUSD",1747220825106,0.15070987,103930.0,103920.0,0.0312]
["bitfinex","BTCUSD",1747220825308,0.2870294,103930.0,103920.0,0.0312]
["bitfinex","BTCUSD",1747220831040,0.2870294,103930.0,103920.0,0.016]
["bitfinex","BTCUSD",1747220832275,0.29602521,103930.0,103920.0,0.016]
["bitfinex","BTCUSD",1747220834853,0.29602521,103930.0,103910.0,0.3721]
["bitfinex","BTCUSD",1747220835076,0.0973094,103920.0,103910.0,0.3561]
["bitfinex","BTCUSD",1747220835292,0.0973094,103920.0,103910.0,0.3719]
["bitfinex","BTCUSD",1747220835938,0.13014192,103920.0,103910.0,0.3719]
["bitfinex","BTCUSD",1747220836615,0.0973094,103920.0,103910.0,0.3719]
["bitfinex","BTCUSD",1747220837176,0.0973094,103920.0,103910.0,0.0319]
["bitfinex","BTCUSD",1747220837578,0.0973094,103920.0,103910.0,0.53231319]
["bitfinex","BTCUSD",1747220846524,0.0973094,103920.0,103910.0,0.53231319]
["bitfinex","BTCUSD",1747220849756,0.10632715,103920.0,103910.0,0.51651319]
["bitfinex","BTCUSD",1747220849958,0.10632715,103920.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220850193,0.13916187,103920.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220851120,0.10632715,103920.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220852803,0.10632715,103920.0,103910.0,0.5770608]
["bitfinex","BTCUSD",1747220860941,0.10632715,103920.0,103910.0,0.5617608]
["bitfinex","BTCUSD",1747220861400,0.10632715,103920.0,103910.0,0.5456608]
["bitfinex","BTCUSD",1747220862183,0.10632715,103920.0,103910.0,0.5615608]
["bitfinex","BTCUSD",1747220863033,0.10632715,103920.0,103910.0,0.51631319]
["bitfinex","BTCUSD",1747220863719,0.29584715,103920.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220863940,0.10632715,103920.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220864173,0.29584715,103920.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220864824,0.10632715,103920.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220864991,0.29584715,103920.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220865580,0.19849775,103920.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220865779,0.00901775,103920.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220869384,0.18948,103930.0,103910.0,0.53181319]
["bitfinex","BTCUSD",1747220869585,0.2867894,103930.0,103920.0,0.16041319]
["bitfinex","BTCUSD",1747220870430,0.29580877,103930.0,103920.0,0.16041319]
["bitfinex","BTCUSD",1747220870929,0.29580877,103930.0,103920.0,0.19231319]
["bitfinex","BTCUSD",1747220871577,0.10632877,103930.0,103920.0,0.19231319]
["bitfinex","BTCUSD",1747220871798,0.29576877,103930.0,103920.0,0.19231319]
["bitfinex","BTCUSD",1747220872966,0.29576877,103930.0,103920.0,0.23757338]
["bitfinex","BTCUSD",1747220878909,0.29572877,103930.0,103920.0,0.23757338]
["bitfinex","BTCUSD",1747220880451,0.31692651,103930.0,103920.0,0.23757338]
["bitfinex","BTCUSD",1747220882247,0.10632877,103930.0,103920.0,0.23757338]
["bitfinex","BTCUSD",1747220882479,0.48524877,103930.0,103920.0,0.23757338]
["bitfinex","BTCUSD",1747220883282,0.48524877,103930.0,103920.0,0.22117338]
["bitfinex","BTCUSD",1747220883486,0.48524877,103930.0,103920.0,0.06076019]
["bitfinex","BTCUSD",1747220883694,0.48524877,103930.0,103920.0,0.07666019]
["bitfinex","BTCUSD",1747220885737,0.48524877,103930.0,103920.0,0.06076019]
["bitfinex","BTCUSD",1747220885938,0.48524877,103930.0,103920.0,0.04526019]
["bitfinex","BTCUSD",1747220886140,0.48504877,103930.0,103920.0,0.04526019]
["bitfinex","BTCUSD",1747220886294,0.48504877,103930.0,103920.0,0.06136019]
["bitfinex","BTCUSD",1747220888253,0.48504877,103930.0,103920.0,0.07646019]
["bitfinex","BTCUSD",1747220890065,0.48504877,103930.0,103920.0,0.06136019]
["bitfinex","BTCUSD",1747220891874,0.53606226,103930.0,103920.0,0.06136019]
["bitfinex","BTCUSD",1747220892274,0.95174226,103930.0,103920.0,0.06136019]
["bitfinex","BTCUSD",1747220892948,0.90072877,103930.0,103920.0,0.06136019]
["bitfinex","BTCUSD",1747220893126,0.90072877,103930.0,103920.0,0.07786019]
["bitfinex","BTCUSD",1747220893547,0.90064877,103930.0,103920.0,0.07786019]
["bitfinex","BTCUSD",1747220898166,0.52200877,103930.0,103920.0,0.07786019]
["bitfinex","BTCUSD",1747220898398,0.90064877,103930.0,103920.0,0.07786019]
["bitfinex","BTCUSD",1747220898849,0.52200877,103930.0,103920.0,0.07786019]
["bitfinex","BTCUSD",1747220899027,0.90060877,103930.0,103920.0,0.07786019]
["bitfinex","BTCUSD",1747220903077,0.90060877,103930.0,103920.0,0.04526019]
["bitfinex","BTCUSD",1747220903908,0.95584486,103930.0,103920.0,0.04526019]
["bitfinex","BTCUSD",1747220904972,0.57724486,103930.0,103920.0,0.04526019]
["bitfinex","BTCUSD",1747220905186,0.95580486,103930.0,103920.0,0.04526019]
["bitfinex","BTCUSD",1747220908565,0.95580486,103930.0,103920.0,0.06176019]
["bitfinex","BTCUSD",1747220909422,0.95580486,103930.0,103910.0,0.3713]
["bitfinex","BTCUSD",1747220909774,0.90056877,103930.0,103910.0,0.3713]
["bitfinex","BTCUSD",1747220909951,0.90056877,103930.0,103920.0,0.0158]
["bitfinex","BTCUSD",1747220910766,0.90056877,103930.0,103920.0,0.0323]
["bitfinex","BTCUSD",1747220911497,0.90056877,103930.0,103920.0,0.0158]
["bitfinex","BTCUSD",1747220912450,0.90056877,103930.0,103920.0,0.07675487]
["bitfinex","BTCUSD",1747220913393,0.48488877,103930.0,103920.0,0.07675487]
["bitfinex","BTCUSD",1747220913539,0.10632877,103930.0,103920.0,0.07675487]
["bitfinex","BTCUSD",1747220913752,0.48460877,103930.0,103920.0,0.07675487]
["bitfinex","BTCUSD",1747220921675,0.38729937,103930.0,103920.0,0.07675487]
["bitfinex","BTCUSD",1747220922248,0.48460877,103930.0,103920.0,0.07675487]
["bitfinex","BTCUSD",1747220927631,0.48460877,103930.0,103920.0,0.04525487]
["bitfinex","BTCUSD",1747220931591,0.48460877,103930.0,103920.0,0.06065487]
["bitfinex","BTCUSD",1747220931956,0.48460877,103930.0,103920.0,0.04525487]
["bitfinex","BTCUSD",1747220933781,0.51580877,103930.0,103920.0,0.04525487]
["bitfinex","BTCUSD",1747220934160,0.48460877,103930.0,103920.0,0.04525487]
["bitfinex","BTCUSD",1747220935772,0.57790765,103930.0,103920.0,0.04525487]
["bitfinex","BTCUSD",1747220938496,0.95020765,103930.0,103920.0,0.04525487]
["bitfinex","BTCUSD",1747220940981,0.95020765,103930.0,103910.0,0.04525487]
["bitfinex","BTCUSD",1747220941225,0.0973094,103920.0,103910.0,0.04525487]
["bitfinex","BTCUSD",1747220942065,0.10632877,103920.0,103910.0,0.04525487]
["bitfinex","BTCUSD",1747220942281,0.10632877,103920.0,103910.0,0.06185487]
["bitfinex","BTCUSD",1747220942486,0.29544877,103920.0,103910.0,0.06185487]
["bitfinex","BTCUSD",1747220942728,0.29544877,103920.0,103910.0,0.07795487]
["bitfinex","BTCUSD",1747220945573,0.29544877,103920.0,103910.0,0.0327]
["bitfinex","BTCUSD",1747220946946,0.31623035,103920.0,103910.0,0.0166]
["bitfinex","BTCUSD",1747220947164,0.34823035,103920.0,103900.0,0.07705487]
["bitfinex","BTCUSD",1747220947384,0.18888,103910.0,103900.0,0.07705487]
["bitfinex","BTCUSD",1747220947569,0.2861894,103910.0,103900.0,0.07705487]
["bitfinex","BTCUSD",1747220948234,0.2861894,103910.0,103900.0,0.07905487]
["bitfinex","BTCUSD",1747220948462,0.29520877,103910.0,103900.0,0.07905487]
["bitfinex","BTCUSD",1747220948705,0.29520877,103910.0,103900.0,0.07705487]
["bitfinex","BTCUSD",1747220949133,0.34571981,103910.0,103900.0,0.07705487]
["bitfinex","BTCUSD",1747220949372,0.29520877,103910.0,103900.0,0.06255487]
["bitfinex","BTCUSD",1747220950247,0.29520877,103910.0,103900.0,0.06455487]
["bitfinex","BTCUSD",1747220950457,0.2861894,103910.0,103900.0,0.06455487]
["bitfinex","BTCUSD",1747220950880,0.29519224,103910.0,103900.0,0.06455487]
["bitfinex","BTCUSD",1747220952832,0.29519224,103910.0,103900.0,0.04925487]
["bitfinex","BTCUSD",1747220952949,0.29519224,103910.0,103900.0,0.06485487]
["bitfinex","BTCUSD",1747220953569,0.29519224,103910.0,103900.0,0.08075487]
["bitfinex","BTCUSD",1747220953779,0.29519224,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747220954642,0.2861894,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747220956465,0.2861094,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747220959094,0.4749894,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747220959711,0.48399224,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747220961137,0.4749894,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747220962985,0.48399317,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747220965554,0.10631317,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747220965775,0.19788377,103910.0,103900.0,0.19591319]
["bitfinex","BTCUSD",1747220965984,0.00900377,103910.0,103900.0,0.19591319]
["bitfinex","BTCUSD",1747220966207,0.38664377,103910.0,103900.0,0.19591319]
["bitfinex","BTCUSD",1747220966406,0.38664377,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747220971480,0.38660377,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747220972124,0.52257355,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747220972326,0.55327355,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747220972927,0.54426978,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747220973137,0.54426978,103910.0,103890.0,0.0314]
["bitfinex","BTCUSD",1747220973338,0.54426978,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747220974602,0.54426978,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747220975586,0.55372375,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747220975786,0.62372375,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747220976328,0.55372375,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747220978343,0.48436337,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747220980864,0.55436337,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747220981511,0.48436337,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747220981867,0.49337815,103910.0,103900.0,0.033]
["bitfinex","BTCUSD",1747220983955,0.10632418,103910.0,103900.0,0.033]
["bitfinex","BTCUSD",1747220984174,0.10632418,103910.0,103900.0,0.19341319]
["bitfinex","BTCUSD",1747220984175,0.19761478,103910.0,103900.0,0.19341319]
["bitfinex","BTCUSD",1747220984394,0.00901478,103910.0,103900.0,0.19341319]
["bitfinex","BTCUSD",1747220984596,0.19761478,103910.0,103900.0,0.19341319]
["bitfinex","BTCUSD",1747220984957,0.19761478,103910.0,103900.0,0.033]
["bitfinex","BTCUSD",1747220988738,0.19761478,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747220990354,0.00901478,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747220990529,0.19757478,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747220990977,0.19757478,103910.0,103900.0,0.0329247]
["bitfinex","BTCUSD",1747220992320,0.19757478,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747220995321,0.19757478,103910.0,103900.0,0.07625487]
["bitfinex","BTCUSD",1747220997789,0.18856,103910.0,103900.0,0.07625487]
["bitfinex","BTCUSD",1747221001476,0.226284,103910.0,103900.0,0.07625487]
["bitfinex","BTCUSD",1747221003056,0.18856,103910.0,103900.0,0.07625487]
["bitfinex","BTCUSD",1747221004290,0.18856,103910.0,103900.0,0.04525487]
["bitfinex","BTCUSD",1747221004509,0.3162694,103910.0,103900.0,0.04525487]
["bitfinex","BTCUSD",1747221009515,0.3162694,103910.0,103890.0,0.04525487]
["bitfinex","BTCUSD",1747221009699,0.0973094,103900.0,103890.0,0.04525487]
["bitfinex","BTCUSD",1747221010590,0.0973094,103900.0,103880.0,0.38293356]
["bitfinex","BTCUSD",1747221010785,0.18844,103890.0,103880.0,0.38293356]
["bitfinex","BTCUSD",1747221012927,0.18844,103890.0,103880.0,0.38493356]
["bitfinex","BTCUSD",1747221013268,0.18844,103890.0,103880.0,0.38293356]
["bitfinex","BTCUSD",1747221013459,0.18844,103890.0,103880.0,0.04693356]
["bitfinex","BTCUSD",1747221014332,0.18844,103890.0,103880.0,0.20734675]
["bitfinex","BTCUSD",1747221015820,0.18844,103890.0,103880.0,0.04693356]
["bitfinex","BTCUSD",1747221016886,0.236841,103890.0,103880.0,0.0372]
["bitfinex","BTCUSD",1747221017105,0.18844,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221017750,0.3174494,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221018465,0.2857494,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221023678,0.2857494,103890.0,103880.0,0.05134691]
["bitfinex","BTCUSD",1747221024567,0.3179494,103890.0,103880.0,0.05134691]
["bitfinex","BTCUSD",1747221024777,0.36858834,103890.0,103880.0,0.05134691]
["bitfinex","BTCUSD",1747221026375,0.33638834,103890.0,103880.0,0.05134691]
["bitfinex","BTCUSD",1747221027150,0.33638834,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221029855,0.36808834,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221030496,0.43808834,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221031539,0.3874494,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221034560,0.3557494,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221034786,0.3555894,103890.0,103880.0,0.0224]
["bitfinex","BTCUSD",1747221034934,0.3555894,103890.0,103880.0,0.0379]
["bitfinex","BTCUSD",1747221037498,0.3555894,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221037746,0.41325234,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221046108,0.60149234,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221047207,0.63379234,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221048173,0.63379234,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747221048565,0.97379234,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747221048803,0.97379234,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747221049427,0.97379234,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221052608,0.94149234,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221054774,0.97359234,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221063683,1.67099234,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221066312,2.10141319,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221071472,2.08687234,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221074375,1.67825234,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221074552,2.05429234,103890.0,103880.0,0.0181]
["bitfinex","BTCUSD",1747221075107,0.8647094,103890.0,103880.0,0.0338]
["bitfinex","BTCUSD",1747221075536,1.3927094,103890.0,103880.0,0.0338]
["bitfinex","BTCUSD",1747221075739,1.3927094,103890.0,103880.0,0.1738]
["bitfinex","BTCUSD",1747221075986,1.3927094,103890.0,103880.0,0.0338]
["bitfinex","BTCUSD",1747221076355,1.3927094,103890.0,103880.0,0.1738]
["bitfinex","BTCUSD",1747221077166,0.07,103890.0,103880.0,0.18358272]
["bitfinex","BTCUSD",1747221077345,0.258,103890.0,103880.0,0.20096272]
["bitfinex","BTCUSD",1747221078165,0.258,103890.0,103880.0,0.18358272]
["bitfinex","BTCUSD",1747221078364,0.258,103890.0,103880.0,0.1738]
["bitfinex","BTCUSD",1747221079526,0.258,103890.0,103880.0,0.0338]
["bitfinex","BTCUSD",1747221080133,0.258,103890.0,103880.0,0.1738]
["bitfinex","BTCUSD",1747221083065,0.258,103890.0,103880.0,0.0338]
["bitfinex","BTCUSD",1747221083286,0.258,103890.0,103880.0,0.04266219]
["bitfinex","BTCUSD",1747221083466,0.258,103890.0,103880.0,0.1738]
["bitfinex","BTCUSD",1747221084714,0.3553094,103890.0,103880.0,0.1738]
["bitfinex","BTCUSD",1747221084901,0.6953094,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221085113,0.7282094,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221085313,0.82227249,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221085739,0.63427249,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747221085941,1.5806694,103890.0,103880.0,0.0348]
["bitfinex","BTCUSD",1747221086140,0.8647094,103890.0,103880.0,0.0348]
["bitfinex","BTCUSD",1747221086380,1.0526294,103890.0,103880.0,0.0348]
["bitfinex","BTCUSD",1747221089488,1.0526294,103890.0,103880.0,0.1748]
["bitfinex","BTCUSD",1747221090628,1.0526294,103890.0,103880.0,0.307311]
["bitfinex","BTCUSD",1747221090832,0.3552294,103890.0,103880.0,0.307311]
["bitfinex","BTCUSD",1747221093754,0.41199449,103890.0,103880.0,0.307311]
["bitfinex","BTCUSD",1747221093958,0.41199449,103890.0,103880.0,0.290911]
["bitfinex","BTCUSD",1747221094187,0.41199449,103890.0,103880.0,0.134511]
["bitfinex","BTCUSD",1747221098037,0.3552294,103890.0,103880.0,0.134511]
["bitfinex","BTCUSD",1747221103974,0.36993521,103890.0,103880.0,0.134511]
["bitfinex","BTCUSD",1747221105728,0.36993521,103890.0,103880.0,0.149911]
["bitfinex","BTCUSD",1747221106155,0.18201521,103890.0,103880.0,0.165511]
["bitfinex","BTCUSD",1747221106347,0.55765521,103890.0,103880.0,0.165511]
["bitfinex","BTCUSD",1747221106566,0.18201521,103890.0,103880.0,0.165511]
["bitfinex","BTCUSD",1747221106726,0.36981521,103890.0,103880.0,0.165511]
["bitfinex","BTCUSD",1747221107927,0.18201521,103890.0,103880.0,0.165511]
["bitfinex","BTCUSD",1747221108137,0.36981521,103890.0,103880.0,0.17531712]
["bitfinex","BTCUSD",1747221108700,0.36981521,103890.0,103880.0,0.31531712]
["bitfinex","BTCUSD",1747221110655,0.3550694,103890.0,103880.0,0.31531712]
["bitfinex","BTCUSD",1747221112829,0.3550694,103890.0,103880.0,0.305511]
["bitfinex","BTCUSD",1747221116970,0.3550694,103890.0,103880.0,0.35085791]
["bitfinex","BTCUSD",1747221117319,0.41081966,103890.0,103880.0,0.35085791]
["bitfinex","BTCUSD",1747221117520,0.3550694,103890.0,103880.0,0.35085791]
["bitfinex","BTCUSD",1747221125364,0.3550694,103890.0,103880.0,0.305511]
["bitfinex","BTCUSD",1747221127640,0.1673094,103890.0,103880.0,0.305511]
["bitfinex","BTCUSD",1747221127848,0.3549494,103890.0,103880.0,0.305511]
["bitfinex","BTCUSD",1747221128287,0.25764,103890.0,103880.0,0.305511]
["bitfinex","BTCUSD",1747221128495,0.25764,103890.0,103880.0,0.3508676]
["bitfinex","BTCUSD",1747221128711,0.07,103890.0,103880.0,0.3508676]
["bitfinex","BTCUSD",1747221128923,0.25764,103890.0,103880.0,0.3508676]
["bitfinex","BTCUSD",1747221129361,0.25764,103890.0,103880.0,0.305511]
["bitfinex","BTCUSD",1747221129779,0.07,103890.0,103880.0,0.33703253]
["bitfinex","BTCUSD",1747221129993,0.07,103890.0,103880.0,0.305511]
["bitfinex","BTCUSD",1747221130844,0.07,103890.0,103880.0,0.46592419]
["bitfinex","BTCUSD",1747221132962,0.07,103890.0,103880.0,0.46792419]
["bitfinex","BTCUSD",1747221134650,0.07,103890.0,103880.0,0.46992419]
["bitfinex","BTCUSD",1747221141190,0.07,103890.0,103880.0,0.52888651]
["bitfinex","BTCUSD",1747221143885,0.07,103890.0,103880.0,0.63033738]
["bitfinex","BTCUSD",1747221144098,0.88504,103910.0,103890.0,0.0321]
["bitfinex","BTCUSD",1747221144311,0.9823494,103910.0,103890.0,0.19251319]
["bitfinex","BTCUSD",1747221144529,0.18752,103910.0,103900.0,0.0319]
["bitfinex","BTCUSD",1747221144931,0.18752,103910.0,103900.0,0.1719]
["bitfinex","BTCUSD",1747221147948,0.18752,103910.0,103900.0,0.0319]
["bitfinex","BTCUSD",1747221147949,0.18748,103910.0,103900.0,0.0319]
["bitfinex","BTCUSD",1747221148488,0.18748,103910.0,103900.0,0.1719]
["bitfinex","BTCUSD",1747221151728,0.18748,103910.0,103900.0,0.0319]
["bitfinex","BTCUSD",1747221152173,0.18748,103910.0,103900.0,0.1719]
["bitfinex","BTCUSD",1747221153467,0.34,103920.0,103900.0,0.33231319]
["bitfinex","BTCUSD",1747221153695,0.6247494,103920.0,103900.0,0.1719]
["bitfinex","BTCUSD",1747221156792,0.6247494,103920.0,103900.0,0.0319]
["bitfinex","BTCUSD",1747221156998,0.6247494,103920.0,103900.0,0.07717181]
["bitfinex","BTCUSD",1747221157514,0.6247494,103920.0,103900.0,0.21717181]
["bitfinex","BTCUSD",1747221158150,0.1884,103910.0,103900.0,0.18527181]
["bitfinex","BTCUSD",1747221158379,0.1884,103910.0,103900.0,0.20097181]
["bitfinex","BTCUSD",1747221158790,0.1884,103910.0,103900.0,0.21687181]
["bitfinex","BTCUSD",1747221159687,0.4373094,103920.0,103900.0,0.20097181]
["bitfinex","BTCUSD",1747221159890,0.6261894,103920.0,103910.0,0.0151]
["bitfinex","BTCUSD",1747221160275,0.34,103920.0,103910.0,0.0151]
["bitfinex","BTCUSD",1747221160410,0.34,103920.0,103910.0,0.0304]
["bitfinex","BTCUSD",1747221160615,0.529,103920.0,103910.0,0.04006335]
["bitfinex","BTCUSD",1747221161917,0.529,103920.0,103910.0,0.0151]
["bitfinex","BTCUSD",1747221163391,0.529,103920.0,103910.0,0.1551]
["bitfinex","BTCUSD",1747221164440,0.529,103920.0,103910.0,0.14]
["bitfinex","BTCUSD",1747221166370,0.529,103920.0,103900.0,0.08577797]
["bitfinex","BTCUSD",1747221166858,0.529,103920.0,103900.0,0.22577797]
["bitfinex","BTCUSD",1747221169507,0.529,103920.0,103910.0,0.0153]
["bitfinex","BTCUSD",1747221170957,0.529,103920.0,103900.0,0.22557797]
["bitfinex","BTCUSD",1747221174195,0.529,103920.0,103910.0,0.0159]
["bitfinex","BTCUSD",1747221174559,0.52836,103920.0,103910.0,0.0159]
["bitfinex","BTCUSD",1747221175955,0.52836,103920.0,103910.0,0.0321]
["bitfinex","BTCUSD",1747221176164,0.52836,103920.0,103910.0,0.1721]
["bitfinex","BTCUSD",1747221176739,0.34,103920.0,103910.0,0.1721]
["bitfinex","BTCUSD",1747221176942,0.52832,103920.0,103910.0,0.1721]
["bitfinex","BTCUSD",1747221178450,0.52832,103920.0,103910.0,0.21737181]
["bitfinex","BTCUSD",1747221179284,0.52832,103920.0,103910.0,0.07737181]
["bitfinex","BTCUSD",1747221179695,0.58668413,103920.0,103910.0,0.07737181]
["bitfinex","BTCUSD",1747221179903,0.58668413,103920.0,103910.0,0.21737181]
["bitfinex","BTCUSD",1747221180565,0.52832,103920.0,103910.0,0.20117181]
["bitfinex","BTCUSD",1747221180898,0.52832,103920.0,103910.0,0.18527181]
["bitfinex","BTCUSD",1747221181314,0.52832,103920.0,103910.0,0.20137181]
["bitfinex","BTCUSD",1747221181631,0.52796,103920.0,103910.0,0.20137181]
["bitfinex","BTCUSD",1747221183034,0.52796,103920.0,103910.0,0.06137181]
["bitfinex","BTCUSD",1747221183512,0.52796,103920.0,103910.0,0.20137181]
["bitfinex","BTCUSD",1747221186430,0.52796,103920.0,103910.0,0.06137181]
["bitfinex","BTCUSD",1747221186646,0.34,103920.0,103910.0,0.06137181]
["bitfinex","BTCUSD",1747221186856,0.528,103920.0,103910.0,0.20137181]
["bitfinex","BTCUSD",1747221187993,0.528,103920.0,103910.0,0.21757181]
["bitfinex","BTCUSD",1747221188553,0.5828168,103920.0,103910.0,0.21757181]
["bitfinex","BTCUSD",1747221189018,0.5828168,103920.0,103910.0,0.20137181]
["bitfinex","BTCUSD",1747221189716,0.528,103920.0,103910.0,0.20137181]
["bitfinex","BTCUSD",1747221189945,0.528,103920.0,103910.0,0.21747181]
["bitfinex","BTCUSD",1747221190190,0.528,103920.0,103910.0,0.07747181]
["bitfinex","BTCUSD",1747221190654,0.528,103920.0,103910.0,0.21747181]
["bitfinex","BTCUSD",1747221193727,0.528,103920.0,103910.0,0.07747181]
["bitfinex","BTCUSD",1747221193928,0.60359613,103920.0,103910.0,0.07747181]
["bitfinex","BTCUSD",1747221194090,0.60359613,103920.0,103910.0,0.21747181]
["bitfinex","BTCUSD",1747221194947,0.528,103920.0,103910.0,0.21747181]
["bitfinex","BTCUSD",1747221195852,0.18884,103930.0,103910.0,0.18527181]
["bitfinex","BTCUSD",1747221196077,0.4780694,103930.0,103920.0,0.0311]
["bitfinex","BTCUSD",1747221196746,0.4780694,103930.0,103920.0,0.0159]
["bitfinex","BTCUSD",1747221197313,0.4780694,103930.0,103920.0,0.0317]
["bitfinex","BTCUSD",1747221197590,0.4780694,103930.0,103920.0,0.1717]
["bitfinex","BTCUSD",1747221200049,0.2893094,103930.0,103920.0,0.1717]
["bitfinex","BTCUSD",1747221200662,0.2893094,103930.0,103920.0,0.0317]
["bitfinex","BTCUSD",1747221201072,0.2893094,103930.0,103920.0,0.1717]
["bitfinex","BTCUSD",1747221201233,0.2893094,103930.0,103920.0,0.21697181]
["bitfinex","BTCUSD",1747221201436,0.0973094,103930.0,103920.0,0.21697181]
["bitfinex","BTCUSD",1747221201621,0.2895494,103930.0,103920.0,0.21697181]
["bitfinex","BTCUSD",1747221201827,0.19228,103930.0,103920.0,0.21697181]
["bitfinex","BTCUSD",1747221204335,0.583632,103950.0,103920.0,0.21697181]
["bitfinex","BTCUSD",1747221204507,0.19208,103930.0,103920.0,0.21697181]
["bitfinex","BTCUSD",1747221204881,0.19208,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221205294,0.04051275,103940.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221205505,0.19228,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221205827,0.19228,103930.0,103920.0,0.20147181]
["bitfinex","BTCUSD",1747221206031,0.19228,103930.0,103920.0,0.07717181]
["bitfinex","BTCUSD",1747221206388,0.19228,103930.0,103920.0,0.21717181]
["bitfinex","BTCUSD",1747221211870,0.4373094,103940.0,103920.0,0.21717181]
["bitfinex","BTCUSD",1747221212084,0.6288694,103940.0,103920.0,0.21717181]
["bitfinex","BTCUSD",1747221212284,0.6305494,103940.0,103920.0,0.21717181]
["bitfinex","BTCUSD",1747221222939,0.6620494,103940.0,103920.0,0.21717181]
["bitfinex","BTCUSD",1747221224576,0.6620494,103940.0,103920.0,0.20147181]
["bitfinex","BTCUSD",1747221224791,0.74949354,103940.0,103920.0,0.20147181]
["bitfinex","BTCUSD",1747221225089,0.19384,103930.0,103920.0,0.21757181]
["bitfinex","BTCUSD",1747221229177,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221229417,0.3230494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221231192,0.3074494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221231556,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221231990,0.36619875,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221232176,0.36619875,103930.0,103920.0,0.04527181]
["bitfinex","BTCUSD",1747221232376,0.2911494,103930.0,103920.0,0.04527181]
["bitfinex","BTCUSD",1747221232595,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221235739,0.2911494,103930.0,103920.0,0.04527181]
["bitfinex","BTCUSD",1747221236314,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221239282,0.2911494,103930.0,103920.0,0.04527181]
["bitfinex","BTCUSD",1747221239819,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221240166,0.36619875,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221240366,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221241004,0.3217494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221242268,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221242879,0.2911494,103930.0,103920.0,0.04527181]
["bitfinex","BTCUSD",1747221243287,0.37689634,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221243689,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221246294,0.2911494,103930.0,103920.0,0.04527181]
["bitfinex","BTCUSD",1747221246925,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221247318,0.3223494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221248947,0.3069494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221249364,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221249771,0.2911494,103930.0,103920.0,0.04527181]
["bitfinex","BTCUSD",1747221250476,0.37673634,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221250734,0.40823634,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221250936,0.37673634,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221251278,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221253428,0.2911494,103930.0,103920.0,0.04527181]
["bitfinex","BTCUSD",1747221253862,0.2911494,103930.0,103920.0,0.18527181]
["bitfinex","BTCUSD",1747221254070,0.2911494,103930.0,103920.0,0.21627181]
["bitfinex","BTCUSD",1747221254498,0.0973094,103930.0,103920.0,0.21627181]
["bitfinex","BTCUSD",1747221254682,0.2897094,103930.0,103920.0,0.21627181]
["bitfinex","BTCUSD",1747221255911,0.2897494,103930.0,103920.0,0.24779334]
["bitfinex","BTCUSD",1747221256125,0.19248,103930.0,103920.0,0.21627181]
["bitfinex","BTCUSD",1747221256481,0.19276,103930.0,103920.0,0.21627181]
["bitfinex","BTCUSD",1747221257306,0.19276,103930.0,103920.0,0.07627181]
["bitfinex","BTCUSD",1747221257866,0.19276,103930.0,103920.0,0.21627181]
["bitfinex","BTCUSD",1747221258037,0.34,103940.0,103920.0,0.21627181]
["bitfinex","BTCUSD",1747221258260,0.19276,103930.0,103920.0,0.21627181]
["bitfinex","BTCUSD",1747221260199,0.19276,103930.0,103920.0,0.171]
["bitfinex","BTCUSD",1747221261888,0.19276,103930.0,103920.0,0.031]
["bitfinex","BTCUSD",1747221262283,0.19276,103930.0,103920.0,0.171]
["bitfinex","BTCUSD",1747221265527,0.19276,103930.0,103920.0,0.031]
["bitfinex","BTCUSD",1747221265955,0.19276,103930.0,103920.0,0.19014132]
["bitfinex","BTCUSD",1747221266408,0.19276,103930.0,103920.0,0.171]
["bitfinex","BTCUSD",1747221269100,0.19276,103930.0,103920.0,0.031]
["bitfinex","BTCUSD",1747221269314,0.4373094,103940.0,103920.0,0.031]
["bitfinex","BTCUSD",1747221269518,0.19236,103930.0,103920.0,0.031]
["bitfinex","BTCUSD",1747221269767,0.19236,103930.0,103920.0,0.171]
["bitfinex","BTCUSD",1747221272151,0.19236,103930.0,103920.0,0.171]
["bitfinex","BTCUSD",1747221272610,0.19236,103930.0,103920.0,0.031]
["bitfinex","BTCUSD",1747221272973,0.19264,103930.0,103920.0,0.031]
["bitfinex","BTCUSD",1747221273194,0.19264,103930.0,103920.0,0.171]
["bitfinex","BTCUSD",1747221274514,0.25563494,103930.0,103920.0,0.171]
["bitfinex","BTCUSD",1747221274804,0.19264,103930.0,103920.0,0.171]
["bitfinex","BTCUSD",1747221277723,0.4373094,103940.0,103920.0,0.171]
["bitfinex","BTCUSD",1747221278001,0.1946,103930.0,103920.0,0.1725]
["bitfinex","BTCUSD",1747221280846,0.19456,103930.0,103920.0,0.14]
["bitfinex","BTCUSD",1747221281060,0.19456,103930.0,103920.0,0.1714]
["bitfinex","BTCUSD",1747221281484,0.4373094,103940.0,103920.0,0.33181319]
["bitfinex","BTCUSD",1747221281707,0.6317094,103940.0,103930.0,0.0314]
["bitfinex","BTCUSD",1747221282322,0.6322294,103940.0,103930.0,0.0314]
["bitfinex","BTCUSD",1747221282858,0.4373094,103940.0,103930.0,0.0314]
["bitfinex","BTCUSD",1747221283054,0.7074,103950.0,103930.0,0.19181319]
["bitfinex","BTCUSD",1747221283279,0.9996294,103950.0,103930.0,0.19373735]
["bitfinex","BTCUSD",1747221283480,0.54492,103950.0,103940.0,0.0321]
["bitfinex","BTCUSD",1747221284196,0.35,103950.0,103940.0,0.0321]
["bitfinex","BTCUSD",1747221284397,0.54476,103950.0,103940.0,0.0321]
["bitfinex","BTCUSD",1747221285466,0.54476,103950.0,103940.0,0.04163076]
["bitfinex","BTCUSD",1747221286206,0.54476,103950.0,103940.0,0.0321]
["bitfinex","BTCUSD",1747221287356,0.54476,103950.0,103940.0,0.1721]
["bitfinex","BTCUSD",1747221287764,0.35,103950.0,103940.0,0.1721]
["bitfinex","BTCUSD",1747221287971,0.35,103950.0,103940.0,0.0321]
["bitfinex","BTCUSD",1747221287972,0.2042,103950.0,103940.0,0.0321]
["bitfinex","BTCUSD",1747221288397,0.01,103950.0,103940.0,0.19251319]
["bitfinex","BTCUSD",1747221288576,0.01,103950.0,103940.0,0.1721]
["bitfinex","BTCUSD",1747221289023,0.01,103950.0,103940.0,0.33443724]
["bitfinex","BTCUSD",1747221289232,0.01,103950.0,103940.0,0.1721]
["bitfinex","BTCUSD",1747221289409,0.01,103950.0,103940.0,0.33251319]
["bitfinex","BTCUSD",1747221289617,0.01,103950.0,103940.0,0.3419996]
["bitfinex","BTCUSD",1747221290207,0.01,103950.0,103940.0,0.38736228]
["bitfinex","BTCUSD",1747221290627,0.01,103950.0,103940.0,0.38936228]
["bitfinex","BTCUSD",1747221291177,0.01,103950.0,103940.0,0.22894909]
["bitfinex","BTCUSD",1747221291954,0.01,103950.0,103940.0,0.23094909]
["bitfinex","BTCUSD",1747221292304,0.01,103950.0,103940.0,0.22894909]
["bitfinex","BTCUSD",1747221292511,0.01,103950.0,103940.0,0.22694909]
["bitfinex","BTCUSD",1747221294330,0.01,103950.0,103940.0,0.08694909]
["bitfinex","BTCUSD",1747221294831,0.01004,103950.0,103940.0,0.22694909]
["bitfinex","BTCUSD",1747221295379,0.01004,103950.0,103940.0,0.38736228]
["bitfinex","BTCUSD",1747221295783,0.01004,103950.0,103940.0,0.3419996]
["bitfinex","BTCUSD",1747221296204,0.01004,103950.0,103940.0,0.18158641]
["bitfinex","BTCUSD",1747221296836,0.01004,103950.0,103940.0,0.3419996]
["bitfinex","BTCUSD",1747221297811,0.01004,103950.0,103940.0,0.33251319]
["bitfinex","BTCUSD",1747221298942,0.01004,103950.0,103940.0,0.44436344]
["bitfinex","BTCUSD",1747221299966,0.01004,103950.0,103940.0,0.44636344]
["bitfinex","BTCUSD",1747221300413,0.01004,103950.0,103940.0,0.44836344]
["bitfinex","BTCUSD",1747221301404,0.01004,103950.0,103940.0,0.28595025]
["bitfinex","BTCUSD",1747221301870,0.01004,103950.0,103940.0,0.1761]
["bitfinex","BTCUSD",1747221302298,0.01004,103950.0,103940.0,0.33651319]
["bitfinex","BTCUSD",1747221304453,0.01004,103950.0,103940.0,0.43382259]
["bitfinex","BTCUSD",1747221305893,0.01004,103950.0,103940.0,0.2734094]
["bitfinex","BTCUSD",1747221306217,0.01004,103950.0,103940.0,0.43382259]
["bitfinex","BTCUSD",1747221311050,0.01004,103950.0,103940.0,0.2734094]
["bitfinex","BTCUSD",1747221311309,0.01004,103950.0,103940.0,0.43382259]
["bitfinex","BTCUSD",1747221315417,0.01004,103950.0,103940.0,0.2734094]
["bitfinex","BTCUSD",1747221315619,0.01004,103950.0,103940.0,0.43382259]
["bitfinex","BTCUSD",1747221316808,0.01004,103950.0,103940.0,0.2734094]
["bitfinex","BTCUSD",1747221317590,0.01004,103950.0,103940.0,0.43382259]
["bitfinex","BTCUSD",1747221321553,0.01004,103950.0,103940.0,0.47908527]
["bitfinex","BTCUSD",1747221322932,0.01004,103950.0,103940.0,0.22136268]
["bitfinex","BTCUSD",1747221325132,0.01004,103950.0,103940.0,0.1761]
["bitfinex","BTCUSD",1747221326140,0.01004,103950.0,103940.0,0.0361]
["bitfinex","BTCUSD",1747221326563,0.01004,103950.0,103940.0,0.1761]
["bitfinex","BTCUSD",1747221327427,0.01004,103950.0,103940.0,0.144]
["bitfinex","BTCUSD",1747221327847,0.01004,103950.0,103940.0,0.1744]
["bitfinex","BTCUSD",1747221328276,0.23412,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747221328914,0.8641094,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747221329805,0.8641094,103950.0,103920.0,0.08417218]
["bitfinex","BTCUSD",1747221329806,0.3727,103940.0,103920.0,0.08417218]
["bitfinex","BTCUSD",1747221330016,0.3727,103940.0,103920.0,0.05884149]
["bitfinex","BTCUSD",1747221331070,0.0327,103940.0,103920.0,0.06084149]
["bitfinex","BTCUSD",1747221331273,0.0152,103930.0,103920.0,0.06084149]
["bitfinex","BTCUSD",1747221331488,0.19188,103930.0,103920.0,0.06084149]
["bitfinex","BTCUSD",1747221332512,0.19188,103930.0,103920.0,0.07584149]
["bitfinex","BTCUSD",1747221332725,0.19188,103930.0,103920.0,0.07384149]
["bitfinex","BTCUSD",1747221333176,0.19188,103930.0,103920.0,0.07784149]
["bitfinex","BTCUSD",1747221333383,0.19188,103930.0,103920.0,0.07584149]
["bitfinex","BTCUSD",1747221333586,0.19188,103930.0,103920.0,0.09234149]
["bitfinex","BTCUSD",1747221333755,0.19188,103930.0,103920.0,0.09434149]
["bitfinex","BTCUSD",1747221334268,0.19188,103930.0,103920.0,0.10400441]
["bitfinex","BTCUSD",1747221334445,0.19188,103930.0,103920.0,0.04516292]
["bitfinex","BTCUSD",1747221334654,0.19188,103930.0,103920.0,0.01366292]
["bitfinex","BTCUSD",1747221335425,0.19188,103930.0,103920.0,0.15366292]
["bitfinex","BTCUSD",1747221336857,0.19188,103930.0,103920.0,0.16926292]
["bitfinex","BTCUSD",1747221338455,0.19188,103930.0,103920.0,0.02926292]
["bitfinex","BTCUSD",1747221338605,0.19188,103930.0,103920.0,0.04536292]
["bitfinex","BTCUSD",1747221339031,0.19188,103930.0,103920.0,0.18536292]
["bitfinex","BTCUSD",1747221339819,0.19188,103930.0,103920.0,0.16926292]
["bitfinex","BTCUSD",1747221341851,0.19188,103930.0,103920.0,0.15366292]
["bitfinex","BTCUSD",1747221342056,0.19188,103930.0,103920.0,0.01366292]
["bitfinex","BTCUSD",1747221342478,0.19188,103930.0,103920.0,0.15366292]
["bitfinex","BTCUSD",1747221345413,0.19188,103930.0,103920.0,0.01366292]
["bitfinex","BTCUSD",1747221346015,0.19188,103930.0,103920.0,0.15366292]
["bitfinex","BTCUSD",1747221348443,0.19188,103930.0,103920.0,0.01366292]
["bitfinex","BTCUSD",1747221349546,0.19188,103930.0,103920.0,0.03225921]
["bitfinex","BTCUSD",1747221350035,0.19188,103930.0,103920.0,0.01366292]
["bitfinex","BTCUSD",1747221351803,0.20848,103930.0,103920.0,0.01366292]
["bitfinex","BTCUSD",1747221352405,0.19188,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221352585,0.22388,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221353002,0.3211894,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221353316,0.5121494,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221353747,0.5821494,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221355056,0.64036434,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221356482,0.5821494,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221370057,0.9221494,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221382339,0.5073094,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221382519,0.5073094,103930.0,103920.0,0.0365]
["bitfinex","BTCUSD",1747221382954,0.6978294,103930.0,103920.0,0.0365]
["bitfinex","BTCUSD",1747221383564,0.6981494,103930.0,103920.0,0.0365]
["bitfinex","BTCUSD",1747221385278,0.7954588,103930.0,103920.0,0.0365]
["bitfinex","BTCUSD",1747221385452,0.7954588,103930.0,103920.0,0.0204]
["bitfinex","BTCUSD",1747221385660,0.7954588,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221385859,0.9858988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221386671,0.9858988,103930.0,103920.0,0.0367]
["bitfinex","BTCUSD",1747221386872,0.9858988,103930.0,103920.0,0.08193209]
["bitfinex","BTCUSD",1747221387890,0.9858988,103930.0,103920.0,0.06533209]
["bitfinex","BTCUSD",1747221388086,0.9858988,103930.0,103920.0,0.04923209]
["bitfinex","BTCUSD",1747221388403,0.6046188,103930.0,103920.0,0.04923209]
["bitfinex","BTCUSD",1747221388549,0.9858988,103930.0,103920.0,0.04923209]
["bitfinex","BTCUSD",1747221389201,0.9858988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221390245,1.0166988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221391089,0.9858988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221392365,1.0183988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221396753,1.0761588,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221396982,1.0183988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221399013,0.9858988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221402255,1.0166988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221402453,1.0013988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221403470,0.9858988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221404249,1.0016988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221404367,0.9858988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221408265,1.0159988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747221409076,1.0159988,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747221410298,1.0159988,103930.0,103910.0,0.07663209]
["bitfinex","BTCUSD",1747221410299,0.34,103920.0,103910.0,0.07663209]
["bitfinex","BTCUSD",1747221410477,0.4373094,103920.0,103910.0,0.07663209]
["bitfinex","BTCUSD",1747221411385,0.34,103920.0,103910.0,0.07863209]
["bitfinex","BTCUSD",1747221411587,0.53,103920.0,103910.0,0.07863209]
["bitfinex","BTCUSD",1747221411862,0.53,103920.0,103910.0,0.08063209]
["bitfinex","BTCUSD",1747221411863,0.53012,103920.0,103910.0,0.08063209]
["bitfinex","BTCUSD",1747221412656,0.34,103920.0,103910.0,0.08063209]
["bitfinex","BTCUSD",1747221412926,0.53028,103920.0,103910.0,0.08063209]
["bitfinex","BTCUSD",1747221415183,0.34,103920.0,103910.0,0.08063209]
["bitfinex","BTCUSD",1747221415307,0.53016,103920.0,103910.0,0.08063209]
["bitfinex","BTCUSD",1747221417072,0.53016,103920.0,103910.0,0.0354]
["bitfinex","BTCUSD",1747221423803,0.5849005,103920.0,103910.0,0.0354]
["bitfinex","BTCUSD",1747221424869,0.5849005,103920.0,103910.0,0.04514309]
["bitfinex","BTCUSD",1747221425072,0.53016,103920.0,103910.0,0.04514309]
["bitfinex","BTCUSD",1747221428452,0.53016,103920.0,103910.0,0.0354]
["bitfinex","BTCUSD",1747221428877,0.53016,103920.0,103910.0,0.1754]
["bitfinex","BTCUSD",1747221429088,0.53016,103920.0,103910.0,0.18501085]
["bitfinex","BTCUSD",1747221430289,0.53016,103920.0,103910.0,0.04501085]
["bitfinex","BTCUSD",1747221430725,0.53016,103920.0,103910.0,0.0354]
["bitfinex","BTCUSD",1747221432616,0.19016,103920.0,103910.0,0.0354]
["bitfinex","BTCUSD",1747221434145,0.07,103930.0,103920.0,0.0315]
["bitfinex","BTCUSD",1747221434325,0.3574294,103930.0,103920.0,0.0315]
["bitfinex","BTCUSD",1747221434531,0.1673094,103930.0,103920.0,0.0315]
["bitfinex","BTCUSD",1747221434717,0.3574294,103930.0,103920.0,0.0315]
["bitfinex","BTCUSD",1747221435550,0.3574294,103930.0,103920.0,0.0335]
["bitfinex","BTCUSD",1747221436176,0.3574294,103930.0,103920.0,0.0355]
["bitfinex","BTCUSD",1747221437280,0.3574294,103930.0,103920.0,0.0335]
["bitfinex","BTCUSD",1747221437481,0.3574294,103930.0,103920.0,0.07887734]
["bitfinex","BTCUSD",1747221437698,0.3574294,103930.0,103920.0,0.08087734]
["bitfinex","BTCUSD",1747221441389,0.4547388,103930.0,103920.0,0.04937734]
["bitfinex","BTCUSD",1747221441960,0.4545788,103930.0,103920.0,0.04937734]
["bitfinex","BTCUSD",1747221442263,0.6448188,103930.0,103920.0,0.04937734]
["bitfinex","BTCUSD",1747221442666,1.0159188,103930.0,103920.0,0.04937734]
["bitfinex","BTCUSD",1747221442977,1.0159188,103930.0,103900.0,0.05884149]
["bitfinex","BTCUSD",1747221442978,0.0311,103910.0,103900.0,0.05884149]
["bitfinex","BTCUSD",1747221443144,0.8858394,103910.0,103900.0,0.05884149]
["bitfinex","BTCUSD",1747221445290,0.90028948,103910.0,103900.0,0.05884149]
["bitfinex","BTCUSD",1747221445494,0.93317948,103910.0,103900.0,0.05884149]
["bitfinex","BTCUSD",1747221445738,0.93517948,103910.0,103900.0,0.05884149]
["bitfinex","BTCUSD",1747221445919,0.93589948,103910.0,103900.0,0.05884149]
["bitfinex","BTCUSD",1747221446273,0.93489948,103910.0,103880.0,0.17490484]
["bitfinex","BTCUSD",1747221446430,0.0973094,103900.0,103880.0,0.17490484]
["bitfinex","BTCUSD",1747221446626,0.19004,103890.0,103880.0,0.31490484]
["bitfinex","BTCUSD",1747221448581,0.19004,103890.0,103880.0,0.31590484]
["bitfinex","BTCUSD",1747221448757,0.19004,103890.0,103880.0,0.307311]
["bitfinex","BTCUSD",1747221449089,0.19004,103890.0,103880.0,0.306311]
["bitfinex","BTCUSD",1747221449264,0.19004,103890.0,103880.0,0.307311]
["bitfinex","BTCUSD",1747221449469,0.19004,103890.0,103880.0,0.308311]
["bitfinex","BTCUSD",1747221449844,0.1994524,103890.0,103880.0,0.308311]
["bitfinex","BTCUSD",1747221450328,0.21971618,103890.0,103880.0,0.137511]
["bitfinex","BTCUSD",1747221450532,0.19004,103890.0,103880.0,0.137511]
["bitfinex","BTCUSD",1747221450998,0.19004,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221452161,0.19004,103890.0,103880.0,0.078911]
["bitfinex","BTCUSD",1747221452688,0.19004,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221452900,0.87768434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221454182,0.85559379,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221454606,0.51559379,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221454812,0.54829379,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221456400,0.88829379,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221462606,0.54829379,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221462828,0.88829379,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221466371,0.85559379,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221466749,0.88739379,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221468973,0.87099379,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221469173,0.85559379,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221470707,0.84608434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221473172,0.50608434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221473627,0.50612434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221473829,0.84612434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221475034,0.8161094,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221475212,0.8161094,103890.0,103880.0,0.077911]
["bitfinex","BTCUSD",1747221475696,0.8161094,103890.0,103880.0,0.094311]
["bitfinex","BTCUSD",1747221476362,0.6268294,103890.0,103880.0,0.094311]
["bitfinex","BTCUSD",1747221476587,4e-05,103890.0,103880.0,0.094311]
["bitfinex","BTCUSD",1747221476762,4e-05,103890.0,103880.0,0.25472419]
["bitfinex","BTCUSD",1747221476968,0.1896,103890.0,103880.0,0.25472419]
["bitfinex","BTCUSD",1747221477397,4e-05,103890.0,103880.0,0.25472419]
["bitfinex","BTCUSD",1747221477613,0.18956,103890.0,103880.0,0.25472419]
["bitfinex","BTCUSD",1747221477953,0.18956,103890.0,103880.0,0.094311]
["bitfinex","BTCUSD",1747221481487,0.18956,103890.0,103880.0,0.25472419]
["bitfinex","BTCUSD",1747221481488,4e-05,103890.0,103880.0,0.25472419]
["bitfinex","BTCUSD",1747221481695,0.18924,103890.0,103880.0,0.25472419]
["bitfinex","BTCUSD",1747221482105,0.52924,103890.0,103880.0,0.25472419]
["bitfinex","BTCUSD",1747221482551,0.52924,103890.0,103880.0,0.39472419]
["bitfinex","BTCUSD",1747221483742,0.34004,103890.0,103880.0,0.39472419]
["bitfinex","BTCUSD",1747221486615,0.34004,103890.0,103880.0,0.234311]
["bitfinex","BTCUSD",1747221487652,0.53,103890.0,103880.0,0.234311]
["bitfinex","BTCUSD",1747221488299,0.53,103890.0,103880.0,0.094311]
["bitfinex","BTCUSD",1747221488569,0.6273094,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221490780,0.8167494,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221490979,0.90161434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221494464,0.97161434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221495375,1.00261434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221496071,0.97161434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221496940,1.00311434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221499869,0.78165434,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221500074,0.8859094,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221501282,0.9162094,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221502781,0.9162094,103890.0,103880.0,0.202511]
["bitfinex","BTCUSD",1747221505812,0.9011094,103890.0,103880.0,0.202511]
["bitfinex","BTCUSD",1747221506072,0.9984188,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221506492,0.9984188,103890.0,103880.0,0.202511]
["bitfinex","BTCUSD",1747221506971,0.9984188,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221507178,1.0147188,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221509220,0.9832188,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221510907,0.9832188,103890.0,103880.0,0.202511]
["bitfinex","BTCUSD",1747221512488,0.9832188,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221512690,1.0142188,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221525205,0.8855494,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221525401,0.5073494,103890.0,103880.0,0.093611]
["bitfinex","BTCUSD",1747221525975,0.6964294,103890.0,103880.0,0.093611]
["bitfinex","BTCUSD",1747221527370,0.8855494,103890.0,103880.0,0.093611]
["bitfinex","BTCUSD",1747221530402,0.8855494,103890.0,103880.0,0.078011]
["bitfinex","BTCUSD",1747221530638,0.9828588,103890.0,103880.0,0.078011]
["bitfinex","BTCUSD",1747221533280,0.9828588,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221537759,0.8855494,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221541880,0.8854294,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221542111,0.5073494,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221542305,0.6963894,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221542485,0.59908,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221543487,0.67780774,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221545416,0.59908,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221548537,0.59908,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221548995,0.59908,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221551780,0.78812,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221551984,0.78812,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221552520,0.78812,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221553709,0.78812,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221554266,0.78812,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221554861,0.41004,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221555055,0.78808,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221555261,0.25904,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221557119,0.25904,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221557706,0.25904,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221560740,0.25904,103890.0,103880.0,0.093811]
["bitfinex","BTCUSD",1747221561252,0.25904,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221562494,0.33933826,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221562713,0.25904,103890.0,103880.0,0.233811]
["bitfinex","BTCUSD",1747221563316,0.3563494,103890.0,103880.0,0.202511]
["bitfinex","BTCUSD",1747221563531,0.3563494,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221563940,0.3563494,103890.0,103880.0,0.202511]
["bitfinex","BTCUSD",1747221564620,0.3563494,103890.0,103880.0,0.218211]
["bitfinex","BTCUSD",1747221565827,0.5453094,103890.0,103880.0,0.218211]
["bitfinex","BTCUSD",1747221566171,0.60281654,103890.0,103880.0,0.218211]
["bitfinex","BTCUSD",1747221566567,0.60281654,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221568335,0.5453094,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221570703,0.5453094,103890.0,103880.0,0.202511]
["bitfinex","BTCUSD",1747221572429,0.5453094,103890.0,103880.0,0.062511]
["bitfinex","BTCUSD",1747221576373,0.5453094,103890.0,103880.0,0.202511]
["bitfinex","BTCUSD",1747221579271,0.5453094,103890.0,103880.0,0.218511]
["bitfinex","BTCUSD",1747221579692,0.5453094,103890.0,103880.0,0.078511]
["bitfinex","BTCUSD",1747221580118,0.5453094,103890.0,103880.0,0.218511]
["bitfinex","BTCUSD",1747221580306,0.5453094,103890.0,103880.0,0.233611]
["bitfinex","BTCUSD",1747221587030,0.3563494,103890.0,103880.0,0.233611]
["bitfinex","BTCUSD",1747221588955,0.3563494,103890.0,103880.0,0.202511]
["bitfinex","BTCUSD",1747221589416,0.3563494,103890.0,103880.0,0.218811]
["bitfinex","BTCUSD",1747221591776,0.3563494,103890.0,103880.0,0.078811]
["bitfinex","BTCUSD",1747221592420,0.3563494,103890.0,103880.0,0.218811]
["bitfinex","BTCUSD",1747221595112,0.6963494,103890.0,103880.0,0.235411]
["bitfinex","BTCUSD",1747221595457,0.76165018,103890.0,103880.0,0.235411]
["bitfinex","BTCUSD",1747221595682,0.76165018,103890.0,103880.0,0.218811]
["bitfinex","BTCUSD",1747221597718,0.6963494,103890.0,103880.0,0.218811]
["bitfinex","BTCUSD",1747221598479,0.6963494,103890.0,103880.0,0.078811]
["bitfinex","BTCUSD",1747221599107,0.6963494,103890.0,103880.0,0.218811]
["bitfinex","BTCUSD",1747221601780,0.6963494,103890.0,103880.0,0.235311]
["bitfinex","BTCUSD",1747221610077,0.70585539,103890.0,103880.0,0.235311]
["bitfinex","BTCUSD",1747221610993,0.72705281,103890.0,103880.0,0.095311]
["bitfinex","BTCUSD",1747221611671,0.70585539,103890.0,103880.0,0.095311]
["bitfinex","BTCUSD",1747221612302,0.6963494,103890.0,103880.0,0.095311]
["bitfinex","BTCUSD",1747221615027,0.6963494,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221616951,0.41004,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221617111,0.59884,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221617411,0.41004,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221617623,0.59884,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221618056,0.59884,103890.0,103880.0,0.09243606]
["bitfinex","BTCUSD",1747221618486,0.59884,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221620233,0.6961494,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221621017,0.59884,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221623315,0.59884,103890.0,103880.0,0.09243606]
["bitfinex","BTCUSD",1747221623680,0.41004,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221623891,0.59884,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221626847,0.59884,103890.0,103880.0,0.09243606]
["bitfinex","BTCUSD",1747221627459,0.59884,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221630308,0.59884,103890.0,103880.0,0.09243606]
["bitfinex","BTCUSD",1747221630514,0.6961494,103890.0,103880.0,0.09243606]
["bitfinex","BTCUSD",1747221630871,0.6961494,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221632340,0.59884,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221633845,0.59884,103890.0,103880.0,0.09243606]
["bitfinex","BTCUSD",1747221634389,0.59884,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221637418,0.59884,103890.0,103880.0,0.09243606]
["bitfinex","BTCUSD",1747221637624,0.25884,103890.0,103880.0,0.09243606]
["bitfinex","BTCUSD",1747221637858,0.25884,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221640860,0.25884,103890.0,103880.0,0.09243606]
["bitfinex","BTCUSD",1747221641457,0.25884,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221641864,0.3561494,103890.0,103880.0,0.23243606]
["bitfinex","BTCUSD",1747221643253,0.3561494,103890.0,103880.0,0.21593606]
["bitfinex","BTCUSD",1747221644436,0.3561494,103890.0,103880.0,0.07564418]
["bitfinex","BTCUSD",1747221644813,0.3561494,103890.0,103880.0,0.21564418]
["bitfinex","BTCUSD",1747221645751,0.25884,103890.0,103880.0,0.21564418]
["bitfinex","BTCUSD",1747221647974,0.25884,103890.0,103880.0,0.07564418]
["bitfinex","BTCUSD",1747221648369,0.25884,103890.0,103880.0,0.09194418]
["bitfinex","BTCUSD",1747221648530,0.29164,103890.0,103880.0,0.05934418]
["bitfinex","BTCUSD",1747221648734,0.9175494,103890.0,103880.0,0.05934418]
["bitfinex","BTCUSD",1747221648957,1.0148588,103890.0,103880.0,0.05934418]
["bitfinex","BTCUSD",1747221658192,0.5073494,103890.0,103880.0,0.05934418]
["bitfinex","BTCUSD",1747221658410,0.5073494,103890.0,103880.0,0.09074418]
["bitfinex","BTCUSD",1747221658896,0.8845494,103890.0,103880.0,0.09074418]
["bitfinex","BTCUSD",1747221659753,0.8845494,103890.0,103880.0,0.21554418]
["bitfinex","BTCUSD",1747221660004,0.8845494,103890.0,103880.0,0.19934418]
["bitfinex","BTCUSD",1747221660202,0.9818588,103890.0,103880.0,0.19934418]
["bitfinex","BTCUSD",1747221661707,0.8845494,103890.0,103880.0,0.19934418]
["bitfinex","BTCUSD",1747221662657,0.8845494,103890.0,103880.0,0.05934418]
["bitfinex","BTCUSD",1747221663140,0.07004,103890.0,103880.0,0.09064418]
["bitfinex","BTCUSD",1747221663349,0.07004,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221663557,0.2586,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221664520,0.3559094,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221666038,0.2859094,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221666351,0.2859094,103890.0,103880.0,0.09064418]
["bitfinex","BTCUSD",1747221666795,0.1886,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221671695,4e-05,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221671908,0.25856,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221674864,0.25856,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221675962,0.59856,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221681891,0.6958694,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221682135,0.8243788,103890.0,103880.0,0.05934418]
["bitfinex","BTCUSD",1747221682573,0.8243788,103890.0,103880.0,0.19934418]
["bitfinex","BTCUSD",1747221684708,0.8243788,103890.0,103880.0,0.24475344]
["bitfinex","BTCUSD",1747221687300,0.8243788,103890.0,103880.0,0.19934418]
["bitfinex","BTCUSD",1747221689290,0.8243788,103890.0,103880.0,0.05934418]
["bitfinex","BTCUSD",1747221691710,0.7931788,103890.0,103880.0,0.05934418]
["bitfinex","BTCUSD",1747221693274,0.8246788,103890.0,103880.0,0.05934418]
["bitfinex","BTCUSD",1747221693476,0.8246788,103890.0,103880.0,0.19934418]
["bitfinex","BTCUSD",1747221693880,0.8246788,103890.0,103880.0,0.05934418]
["bitfinex","BTCUSD",1747221694761,0.8246788,103890.0,103880.0,0.05834418]
["bitfinex","BTCUSD",1747221694967,0.8246788,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221695119,0.83921965,103890.0,103880.0,0.05734418]
["bitfinex","BTCUSD",1747221695331,0.83921965,103890.0,103880.0,0.05834418]
["bitfinex","BTCUSD",1747221696249,0.83921965,103890.0,103880.0,0.05734418]
["bitfinex","BTCUSD",1747221696882,0.83921965,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221697313,0.84121965,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221697518,0.84321965,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221698130,1.03173965,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221698292,0.65469965,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221698491,1.03221965,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221699326,1.04207733,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221701975,1.09986733,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221705888,1.51574733,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221706844,1.48424733,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221707039,1.64486232,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221707488,1.80547731,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221707665,1.83607731,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221709433,1.80547731,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221710641,1.83627731,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221711829,1.67566232,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221715649,1.67553479,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221716403,1.25965479,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221716787,1.42026978,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221725178,1.22885479,103890.0,103880.0,0.05634418]
["bitfinex","BTCUSD",1747221725410,0.68169454,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221725873,0.71873454,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221726105,1.05873454,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221726263,0.55811955,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221726540,1.05873454,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221727511,1.09055947,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221727718,1.05873454,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221728182,0.68169454,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221728383,1.05873454,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221729066,0.89811955,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221729281,0.35974187,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221729450,0.69974187,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221729616,0.69774187,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221729995,0.25843247,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221730205,0.06991247,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221730409,0.25843247,103890.0,103880.0,0.08864418]
["bitfinex","BTCUSD",1747221731891,0.25843247,103890.0,103880.0,0.09838367]
["bitfinex","BTCUSD",1747221733362,0.25843247,103890.0,103880.0,0.23938367]
["bitfinex","BTCUSD",1747221733524,0.25843247,103890.0,103880.0,0.24038367]
["bitfinex","BTCUSD",1747221734133,0.06991247,103890.0,103880.0,0.40099866]
["bitfinex","BTCUSD",1747221734691,0.06991247,103890.0,103880.0,0.39999866]
["bitfinex","BTCUSD",1747221735182,0.06991247,103890.0,103880.0,0.40099866]
["bitfinex","BTCUSD",1747221735613,0.06991247,103890.0,103880.0,0.24038367]
["bitfinex","BTCUSD",1747221747747,0.06991247,103890.0,103880.0,0.24038367]
["bitfinex","BTCUSD",1747221747918,0.06991247,103890.0,103880.0,0.23064418]
["bitfinex","BTCUSD",1747221752537,0.06991247,103890.0,103880.0,0.39116261]
["bitfinex","BTCUSD",1747221752691,0.06991247,103890.0,103880.0,0.64899044]
["bitfinex","BTCUSD",1747221752903,0.342,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747221752904,0.002,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747221753627,0.002,103910.0,103900.0,0.19151843]
["bitfinex","BTCUSD",1747221753986,0.002,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1747221754175,0.002,103910.0,103900.0,0.05034431]
["bitfinex","BTCUSD",1747221754393,0.002,103910.0,103900.0,0.05226886]
["bitfinex","BTCUSD",1747221754876,0.002,103910.0,103900.0,0.05426886]
["bitfinex","BTCUSD",1747221755072,0.002,103910.0,103900.0,0.21478729]
["bitfinex","BTCUSD",1747221755287,0.002,103910.0,103900.0,0.05234431]
["bitfinex","BTCUSD",1747221755469,0.002,103910.0,103900.0,0.05426886]
["bitfinex","BTCUSD",1747221755678,0.002,103910.0,103900.0,0.05234431]
["bitfinex","BTCUSD",1747221755902,0.002,103910.0,103900.0,0.19234431]
["bitfinex","BTCUSD",1747221759887,0.002,103910.0,103900.0,0.19426886]
["bitfinex","BTCUSD",1747221760516,0.002,103910.0,103900.0,0.19234431]
["bitfinex","BTCUSD",1747221761726,0.002,103910.0,103900.0,0.19426886]
["bitfinex","BTCUSD",1747221763709,0.002,103910.0,103900.0,0.35478729]
["bitfinex","BTCUSD",1747221763884,0.002,103910.0,103900.0,0.35286274]
["bitfinex","BTCUSD",1747221767008,0.002,103910.0,103900.0,0.61069057]
["bitfinex","BTCUSD",1747221767431,0.002,103910.0,103900.0,0.62523142]
["bitfinex","BTCUSD",1747221768053,0.002,103910.0,103900.0,0.62423142]
["bitfinex","BTCUSD",1747221768623,0.002,103910.0,103900.0,0.62823142]
["bitfinex","BTCUSD",1747221768815,0.002,103910.0,103900.0,0.62723142]
["bitfinex","BTCUSD",1747221769174,0.002,103910.0,103900.0,0.63123142]
["bitfinex","BTCUSD",1747221769370,0.002,103910.0,103900.0,1.13174985]
["bitfinex","BTCUSD",1747221769707,0.002,103910.0,103900.0,1.18162905]
["bitfinex","BTCUSD",1747221769882,0.002,103910.0,103900.0,1.18166905]
["bitfinex","BTCUSD",1747221770084,0.002,103910.0,103900.0,1.18566905]
["bitfinex","BTCUSD",1747221770313,0.002,103910.0,103900.0,1.18166905]
["bitfinex","BTCUSD",1747221770512,0.002,103910.0,103900.0,1.18366905]
["bitfinex","BTCUSD",1747221770711,0.002,103910.0,103900.0,1.17766905]
["bitfinex","BTCUSD",1747221771052,0.002,103910.0,103900.0,1.18266905]
["bitfinex","BTCUSD",1747221771364,0.002,103910.0,103900.0,1.18766905]
["bitfinex","BTCUSD",1747221772537,0.002,103910.0,103900.0,1.16163142]
["bitfinex","BTCUSD",1747221773212,0.002,103910.0,103900.0,0.84059456]
["bitfinex","BTCUSD",1747221773435,0.002,103910.0,103900.0,1.16163142]
["bitfinex","BTCUSD",1747221774067,0.002,103910.0,103900.0,1.00111299]
["bitfinex","BTCUSD",1747221774329,0.002,103910.0,103900.0,1.03207291]
["bitfinex","BTCUSD",1747221774444,0.002,103910.0,103900.0,1.22043291]
["bitfinex","BTCUSD",1747221775470,0.002,103910.0,103900.0,1.05991448]
["bitfinex","BTCUSD",1747221775907,0.002,103910.0,103900.0,1.22043291]
["bitfinex","BTCUSD",1747221776590,0.002,103910.0,103900.0,1.05991448]
["bitfinex","BTCUSD",1747221778385,0.002,103910.0,103900.0,1.22043291]
["bitfinex","BTCUSD",1747221781644,0.002,103910.0,103900.0,1.40863291]
["bitfinex","BTCUSD",1747221782718,0.08733095,103950.0,103940.0,0.0153]
["bitfinex","BTCUSD",1747221782890,0.08733095,103950.0,103930.0,0.22170395]
["bitfinex","BTCUSD",1747221783089,0.08733095,103950.0,103940.0,0.00192396]
["bitfinex","BTCUSD",1747221783284,0.08733095,103950.0,103930.0,0.46926662]
["bitfinex","BTCUSD",1747221784000,0.11783095,103950.0,103930.0,0.46926662]
["bitfinex","BTCUSD",1747221784214,0.11783095,103950.0,103930.0,0.16747722]
["bitfinex","BTCUSD",1747221784429,0.11783095,103950.0,103930.0,0.34045722]
["bitfinex","BTCUSD",1747221784646,0.11783095,103950.0,103930.0,0.15417722]
["bitfinex","BTCUSD",1747221785536,0.11783095,103950.0,103930.0,0.16597599]
["bitfinex","BTCUSD",1747221785947,0.04054,103950.0,103930.0,0.16597599]
["bitfinex","BTCUSD",1747221786400,0.38054,103950.0,103930.0,0.16597599]
["bitfinex","BTCUSD",1747221786752,0.031,103940.0,103930.0,0.15379877]
["bitfinex","BTCUSD",1747221787594,0.21928,103940.0,103930.0,0.144]
["bitfinex","BTCUSD",1747221788046,0.21928,103940.0,103930.0,0.142]
["bitfinex","BTCUSD",1747221788192,0.21928,103940.0,103930.0,0.14]
["bitfinex","BTCUSD",1747221788394,0.21928,103940.0,103930.0,0.142]
["bitfinex","BTCUSD",1747221789002,0.21928,103940.0,103930.0,0.14]
["bitfinex","BTCUSD",1747221789203,0.21928,103940.0,103930.0,0.141]
["bitfinex","BTCUSD",1747221790190,0.21928,103940.0,103930.0,0.143]
["bitfinex","BTCUSD",1747221790566,0.21928,103940.0,103930.0,0.01828627]
["bitfinex","BTCUSD",1747221790787,0.21928,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1747221796356,0.18828,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1747221796729,0.38124,103950.0,103930.0,0.02042429]
["bitfinex","BTCUSD",1747221796931,0.36534,103950.0,103930.0,0.03622407]
["bitfinex","BTCUSD",1747221797132,0.53828,103950.0,103930.0,0.03622407]
["bitfinex","BTCUSD",1747221797583,0.53828,103950.0,103930.0,0.03522407]
["bitfinex","BTCUSD",1747221797796,0.53828,103950.0,103930.0,0.03622407]
["bitfinex","BTCUSD",1747221798001,0.35004,103950.0,103930.0,0.03422407]
["bitfinex","BTCUSD",1747221798823,0.35004,103950.0,103930.0,0.03322407]
["bitfinex","BTCUSD",1747221799262,0.35004,103950.0,103930.0,0.1733]
["bitfinex","BTCUSD",1747221800132,0.35004,103950.0,103930.0,0.17522407]
["bitfinex","BTCUSD",1747221800317,0.35004,103950.0,103930.0,0.1733]
["bitfinex","BTCUSD",1747221800464,0.35004,103950.0,103930.0,0.1753]
["bitfinex","BTCUSD",1747221800672,0.38244,103950.0,103930.0,0.1753]
["bitfinex","BTCUSD",1747221801861,0.38244,103950.0,103930.0,0.1595]
["bitfinex","BTCUSD",1747221802046,0.38244,103950.0,103930.0,0.144]
["bitfinex","BTCUSD",1747221802259,0.38244,103950.0,103930.0,0.004]
["bitfinex","BTCUSD",1747221803860,0.4473494,103950.0,103930.0,0.004]
["bitfinex","BTCUSD",1747221804066,0.031,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1747221804685,0.21924,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1747221805072,0.21924,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747221805317,0.21924,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1747221806279,0.21924,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747221806480,0.21924,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1747221807472,0.21924,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747221807699,0.21924,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1747221807899,0.21924,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747221808128,0.21924,103940.0,103920.0,0.00986274]
["bitfinex","BTCUSD",1747221808365,0.22877007,103940.0,103920.0,0.00986274]
["bitfinex","BTCUSD",1747221808588,0.22877007,103940.0,103910.0,0.43885992]
["bitfinex","BTCUSD",1747221808730,0.21924,103940.0,103910.0,0.52056932]
["bitfinex","BTCUSD",1747221808959,0.21924,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747221810275,0.21924,103940.0,103920.0,0.1552]
["bitfinex","BTCUSD",1747221811284,0.21924,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747221811681,0.22903806,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747221811931,0.21924,103940.0,103920.0,0.02489202]
["bitfinex","BTCUSD",1747221812113,0.21924,103940.0,103920.0,0.02689202]
["bitfinex","BTCUSD",1747221813218,0.21924,103940.0,103920.0,0.02889202]
["bitfinex","BTCUSD",1747221813416,0.21924,103940.0,103920.0,0.02689202]
["bitfinex","BTCUSD",1747221813613,0.21924,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747221814289,0.21924,103940.0,103920.0,0.18189202]
["bitfinex","BTCUSD",1747221814435,0.21924,103940.0,103920.0,0.18389202]
["bitfinex","BTCUSD",1747221814867,0.21924,103940.0,103920.0,0.18189202]
["bitfinex","BTCUSD",1747221815264,0.21924,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747221816442,0.21924,103940.0,103920.0,0.17989202]
["bitfinex","BTCUSD",1747221816897,0.21924,103940.0,103920.0,0.18189202]
["bitfinex","BTCUSD",1747221817106,0.21924,103940.0,103920.0,0.04189202]
["bitfinex","BTCUSD",1747221817512,0.21924,103940.0,103920.0,0.18189202]
["bitfinex","BTCUSD",1747221817867,0.21924,103940.0,103920.0,0.24073351]
["bitfinex","BTCUSD",1747221818071,0.18824,103940.0,103920.0,0.24073351]
["bitfinex","BTCUSD",1747221818886,0.18824,103940.0,103920.0,0.24273351]
["bitfinex","BTCUSD",1747221819789,0.18824,103940.0,103920.0,0.38805194]
["bitfinex","BTCUSD",1747221820015,0.1235494,103950.0,103930.0,0.0311]
["bitfinex","BTCUSD",1747221820217,0.01004,103950.0,103940.0,0.0307]
["bitfinex","BTCUSD",1747221821064,0.01004,103950.0,103940.0,0.1707]
["bitfinex","BTCUSD",1747221823503,0.01004,103950.0,103940.0,0.1717]
["bitfinex","BTCUSD",1747221827214,0.01004,103950.0,103940.0,0.141]
["bitfinex","BTCUSD",1747221827410,0.04084,103950.0,103940.0,0.141]
["bitfinex","BTCUSD",1747221827798,0.1381494,103950.0,103940.0,0.141]
["bitfinex","BTCUSD",1747221832982,0.1381494,103950.0,103940.0,0.1448]
["bitfinex","BTCUSD",1747221835127,0.1073494,103950.0,103940.0,0.15928]
["bitfinex","BTCUSD",1747221835576,0.01004,103950.0,103940.0,0.18998]
["bitfinex","BTCUSD",1747221835763,0.01004,103950.0,103940.0,0.19190405]
["bitfinex","BTCUSD",1747221835960,0.01004,103950.0,103940.0,0.19090405]
["bitfinex","BTCUSD",1747221836405,0.01004,103950.0,103940.0,0.18998]
["bitfinex","BTCUSD",1747221836794,0.01004,103950.0,103940.0,0.19090398]
["bitfinex","BTCUSD",1747221837040,0.01004,103950.0,103940.0,0.19190398]
["bitfinex","BTCUSD",1747221837483,0.01004,103950.0,103940.0,0.2872894]
["bitfinex","BTCUSD",1747221838689,0.01004,103950.0,103940.0,0.53159417]
["bitfinex","BTCUSD",1747221839457,0.01004,103950.0,103940.0,0.2872894]
["bitfinex","BTCUSD",1747221840675,0.01004,103950.0,103940.0,0.4754094]
["bitfinex","BTCUSD",1747221843467,0.01004,103950.0,103940.0,0.71971417]
["bitfinex","BTCUSD",1747221844931,0.01004,103950.0,103940.0,0.71871417]
["bitfinex","BTCUSD",1747221845278,0.01004,103950.0,103940.0,0.72071417]
["bitfinex","BTCUSD",1747221845490,0.01004,103950.0,103940.0,0.72271417]
["bitfinex","BTCUSD",1747221845692,0.01004,103950.0,103940.0,0.4744094]
["bitfinex","BTCUSD",1747221845944,0.01004,103950.0,103940.0,0.71871417]
["bitfinex","BTCUSD",1747221846250,0.01004,103950.0,103940.0,0.72071417]
["bitfinex","BTCUSD",1747221846596,0.01004,103950.0,103940.0,0.72271417]
["bitfinex","BTCUSD",1747221847470,0.01004,103950.0,103940.0,0.4784094]
["bitfinex","BTCUSD",1747221847673,0.01004,103950.0,103940.0,0.2902894]
["bitfinex","BTCUSD",1747221847883,0.01004,103950.0,103940.0,0.34913089]
["bitfinex","BTCUSD",1747221848017,0.01004,103950.0,103940.0,0.53721089]
["bitfinex","BTCUSD",1747221850206,0.01004,103950.0,103940.0,0.4783694]
["bitfinex","BTCUSD",1747221850981,0.01004,103950.0,103940.0,0.72267417]
["bitfinex","BTCUSD",1747221852113,0.01004,103950.0,103940.0,0.72067417]
["bitfinex","BTCUSD",1747221852338,0.01004,103950.0,103940.0,0.71867417]
["bitfinex","BTCUSD",1747221852549,0.01004,103950.0,103940.0,0.7518755]
["bitfinex","BTCUSD",1747221852697,0.01004,103950.0,103940.0,0.7548755]
["bitfinex","BTCUSD",1747221852907,0.01004,103950.0,103940.0,0.7508755]
["bitfinex","BTCUSD",1747221853121,0.01004,103950.0,103940.0,0.77689041]
["bitfinex","BTCUSD",1747221853291,0.01004,103950.0,103940.0,0.78089041]
["bitfinex","BTCUSD",1747221853966,0.01004,103950.0,103940.0,0.51057073]
["bitfinex","BTCUSD",1747221854122,0.01004,103950.0,103940.0,0.7548755]
["bitfinex","BTCUSD",1747221855583,0.01004,103950.0,103940.0,0.81371699]
["bitfinex","BTCUSD",1747221856395,0.01004,103950.0,103940.0,0.56941222]
["bitfinex","BTCUSD",1747221856632,0.01004,103950.0,103940.0,0.81371699]
["bitfinex","BTCUSD",1747221856828,0.01004,103950.0,103940.0,0.81365582]
["bitfinex","BTCUSD",1747221859450,0.01004,103950.0,103940.0,0.88995316]
["bitfinex","BTCUSD",1747221865130,0.01004,103950.0,103940.0,0.72968269]
["bitfinex","BTCUSD",1747221865347,0.01004,103950.0,103940.0,0.75741222]
["bitfinex","BTCUSD",1747221865627,0.01004,103950.0,103940.0,0.38133222]
["bitfinex","BTCUSD",1747221865874,0.01004,103950.0,103940.0,0.75741222]
["bitfinex","BTCUSD",1747221866111,0.01004,103950.0,103940.0,0.91768269]
["bitfinex","BTCUSD",1747221868923,0.01004,103950.0,103940.0,0.4827612]
["bitfinex","BTCUSD",1747221869125,0.01004,103950.0,103940.0,0.8587612]
["bitfinex","BTCUSD",1747221870561,0.01004,103950.0,103940.0,0.4827612]
["bitfinex","BTCUSD",1747221870800,0.01004,103950.0,103940.0,0.32249073]
["bitfinex","BTCUSD",1747221870962,0.01004,103950.0,103940.0,0.8587612]
["bitfinex","BTCUSD",1747221871798,4e-05,103950.0,103940.0,0.8587612]
["bitfinex","BTCUSD",1747221873995,4e-05,103950.0,103940.0,0.4827612]
["bitfinex","BTCUSD",1747221874362,4e-05,103950.0,103940.0,0.8587612]
["bitfinex","BTCUSD",1747221874680,4e-05,103950.0,103940.0,0.5088053]
["bitfinex","BTCUSD",1747221875200,4e-05,103950.0,103940.0,0.8847653]
["bitfinex","BTCUSD",1747221875603,4e-05,103950.0,103940.0,0.5088053]
["bitfinex","BTCUSD",1747221875866,4e-05,103950.0,103940.0,0.8847653]
["bitfinex","BTCUSD",1747221876423,4e-05,103950.0,103940.0,0.94360679]
["bitfinex","BTCUSD",1747221876815,4e-05,103950.0,103940.0,0.78333632]
["bitfinex","BTCUSD",1747221877023,4e-05,103950.0,103940.0,0.94360679]
["bitfinex","BTCUSD",1747221877482,4e-05,103950.0,103940.0,0.37817499]
["bitfinex","BTCUSD",1747221877695,4e-05,103950.0,103940.0,0.70040136]
["bitfinex","BTCUSD",1747221880622,4e-05,103950.0,103940.0,0.51240136]
["bitfinex","BTCUSD",1747221880829,4e-05,103950.0,103940.0,0.7264577]
["bitfinex","BTCUSD",1747221885265,4e-05,103950.0,103940.0,0.55048723]
["bitfinex","BTCUSD",1747221885471,4e-05,103950.0,103940.0,0.7107577]
["bitfinex","BTCUSD",1747221886308,4e-05,103950.0,103940.0,0.7263577]
["bitfinex","BTCUSD",1747221887712,4e-05,103950.0,103940.0,0.5383577]
["bitfinex","BTCUSD",1747221887916,4e-05,103950.0,103940.0,0.7263577]
["bitfinex","BTCUSD",1747221889422,4e-05,103950.0,103940.0,0.53839405]
["bitfinex","BTCUSD",1747221889650,4e-05,103950.0,103940.0,0.72639405]
["bitfinex","BTCUSD",1747221890269,4e-05,103950.0,103940.0,0.53839405]
["bitfinex","BTCUSD",1747221890556,4e-05,103950.0,103940.0,0.72639405]
["bitfinex","BTCUSD",1747221894132,4e-05,103950.0,103940.0,0.56608723]
["bitfinex","BTCUSD",1747221894341,4e-05,103950.0,103940.0,0.72639405]
["bitfinex","BTCUSD",1747221895609,4e-05,103950.0,103940.0,0.66755256]
["bitfinex","BTCUSD",1747221897818,4e-05,103950.0,103940.0,0.73997285]
["bitfinex","BTCUSD",1747221900074,4e-05,103950.0,103940.0,0.55197285]
["bitfinex","BTCUSD",1747221900273,4e-05,103950.0,103940.0,0.73981285]
["bitfinex","BTCUSD",1747221905474,4e-05,103950.0,103940.0,0.57950603]
["bitfinex","BTCUSD",1747221905680,4e-05,103950.0,103940.0,0.73981285]
["bitfinex","BTCUSD",1747221905908,4e-05,103950.0,103940.0,0.53637285]
["bitfinex","BTCUSD",1747221906118,4e-05,103950.0,103940.0,0.54890603]
["bitfinex","BTCUSD",1747221906319,0.01514,103950.0,103940.0,0.54890603]
["bitfinex","BTCUSD",1747221906958,0.01514,103950.0,103940.0,0.36106603]
["bitfinex","BTCUSD",1747221907184,0.01514,103950.0,103940.0,0.54890603]
["bitfinex","BTCUSD",1747221907425,4e-05,103950.0,103940.0,0.54890603]
["bitfinex","BTCUSD",1747221912921,0.03294,103950.0,103940.0,0.54890603]
["bitfinex","BTCUSD",1747221914029,4e-05,103950.0,103940.0,0.54890603]
["bitfinex","BTCUSD",1747221915110,4e-05,103950.0,103940.0,0.70921285]
["bitfinex","BTCUSD",1747221916517,4e-05,103950.0,103940.0,0.54890603]
["bitfinex","BTCUSD",1747221916688,4e-05,103950.0,103940.0,0.70921285]
["bitfinex","BTCUSD",1747221918696,4e-05,103950.0,103940.0,0.54890603]
["bitfinex","BTCUSD",1747221921725,0.03064,103950.0,103940.0,0.45159663]
["bitfinex","BTCUSD",1747221921909,0.03064,103950.0,103940.0,0.42554029]
["bitfinex","BTCUSD",1747221924712,0.03064,103950.0,103940.0,0.35312]
["bitfinex","BTCUSD",1747221925654,4e-05,103950.0,103940.0,0.35312]
["bitfinex","BTCUSD",1747221925861,4e-05,103950.0,103940.0,0.16528]
["bitfinex","BTCUSD",1747221926067,4e-05,103950.0,103940.0,0.51539068]
["bitfinex","BTCUSD",1747221926242,4e-05,103950.0,103940.0,0.53956181]
["bitfinex","BTCUSD",1747221927717,4e-05,103950.0,103940.0,0.51346682]
["bitfinex","BTCUSD",1747221928974,4e-05,103950.0,103940.0,0.35316]
["bitfinex","BTCUSD",1747221929605,4e-05,103950.0,103940.0,0.37925426]
["bitfinex","BTCUSD",1747221931510,4e-05,103950.0,103940.0,0.53956108]
["bitfinex","BTCUSD",1747221932461,4e-05,103950.0,103940.0,0.37925426]
["bitfinex","BTCUSD",1747221932884,4e-05,103950.0,103940.0,0.45167455]
["bitfinex","BTCUSD",1747221938292,4e-05,103950.0,103940.0,0.45151455]
["bitfinex","BTCUSD",1747221942247,4e-05,103950.0,103940.0,0.42542029]
["bitfinex","BTCUSD",1747221943145,4e-05,103950.0,103940.0,0.41094029]
["bitfinex","BTCUSD",1747221944928,4e-05,103950.0,103940.0,0.33852]
["bitfinex","BTCUSD",1747221946358,0.03114,103950.0,103940.0,0.33852]
["bitfinex","BTCUSD",1747221946987,0.03114,103950.0,103940.0,0.1508]
["bitfinex","BTCUSD",1747221947850,0.03114,103950.0,103940.0,0.20968365]
["bitfinex","BTCUSD",1747221952182,0.01594,103950.0,103940.0,0.20968365]
["bitfinex","BTCUSD",1747221952388,0.03174,103950.0,103940.0,0.20968365]
["bitfinex","BTCUSD",1747221952758,4e-05,103950.0,103940.0,0.20968365]
["bitfinex","BTCUSD",1747221955198,4e-05,103950.0,103940.0,0.24218365]
["bitfinex","BTCUSD",1747221955980,4e-05,103950.0,103940.0,0.40249047]
["bitfinex","BTCUSD",1747221956383,4e-05,103950.0,103940.0,0.24218365]
["bitfinex","BTCUSD",1747221962719,4e-05,103950.0,103940.0,0.20968365]
["bitfinex","BTCUSD",1747221963379,0.16914,103960.0,103940.0,0.20968365]
["bitfinex","BTCUSD",1747221964148,0.16914,103960.0,103940.0,0.20568365]
["bitfinex","BTCUSD",1747221964535,0.16914,103960.0,103940.0,0.20668365]
["bitfinex","BTCUSD",1747221964949,0.0315,103960.0,103940.0,0.20668365]
["bitfinex","BTCUSD",1747221965610,0.0315,103960.0,103940.0,0.23668365]
["bitfinex","BTCUSD",1747221966083,0.0315,103960.0,103940.0,0.22168365]
["bitfinex","BTCUSD",1747221966562,0.0315,103960.0,103940.0,0.22468365]
["bitfinex","BTCUSD",1747221967155,0.0315,103960.0,103940.0,0.1658]
["bitfinex","BTCUSD",1747221969682,0.0315,103960.0,103940.0,0.1508]
["bitfinex","BTCUSD",1747221970217,0.0315,103960.0,103940.0,0.1658]
["bitfinex","BTCUSD",1747221970817,0.0315,103960.0,103940.0,0.1508]
["bitfinex","BTCUSD",1747221971279,0.0315,103960.0,103940.0,0.1663]
["bitfinex","BTCUSD",1747221971480,0.0315,103960.0,103940.0,0.22518365]
["bitfinex","BTCUSD",1747221971735,0.0315,103960.0,103940.0,0.20968365]
["bitfinex","BTCUSD",1747221972091,0.0315,103960.0,103940.0,0.24128365]
["bitfinex","BTCUSD",1747221977512,0.23146,103970.0,103940.0,0.24128365]
["bitfinex","BTCUSD",1747221977921,0.23146,103970.0,103940.0,0.42884365]
["bitfinex","BTCUSD",1747221978325,0.23146,103970.0,103940.0,0.42484365]
["bitfinex","BTCUSD",1747221978536,0.23146,103970.0,103940.0,0.42884365]
["bitfinex","BTCUSD",1747221978749,0.23146,103970.0,103940.0,0.42584365]
["bitfinex","BTCUSD",1747221978946,0.23146,103970.0,103940.0,0.42884365]
["bitfinex","BTCUSD",1747221979155,0.23146,103970.0,103940.0,0.41234365]
["bitfinex","BTCUSD",1747221979364,0.23146,103970.0,103950.0,0.0154]
["bitfinex","BTCUSD",1747221979852,0.24047389,103970.0,103950.0,0.0154]
["bitfinex","BTCUSD",1747221980058,0.39291389,103970.0,103950.0,0.0309]
["bitfinex","BTCUSD",1747221980285,0.58039389,103970.0,103950.0,0.0309]
["bitfinex","BTCUSD",1747221980826,0.58039389,103970.0,103950.0,0.0329]
["bitfinex","BTCUSD",1747221981403,0.58039389,103970.0,103950.0,0.1729]
["bitfinex","BTCUSD",1747221981575,0.58039389,103970.0,103950.0,0.1749]
["bitfinex","BTCUSD",1747221981801,0.63843728,103970.0,103950.0,0.1594]
["bitfinex","BTCUSD",1747221983257,0.58039389,103970.0,103950.0,0.1594]
["bitfinex","BTCUSD",1747221983459,0.58039389,103970.0,103950.0,0.1747]
["bitfinex","BTCUSD",1747221986059,0.54845389,103970.0,103950.0,0.1747]
["bitfinex","BTCUSD",1747221987133,0.57925389,103970.0,103950.0,0.1747]
["bitfinex","BTCUSD",1747221987635,0.54845389,103970.0,103950.0,0.1747]
["bitfinex","BTCUSD",1747221988683,0.54845389,103970.0,103950.0,0.23358365]
["bitfinex","BTCUSD",1747222003145,0.58045389,103970.0,103950.0,0.23358365]
["bitfinex","BTCUSD",1747222008505,0.58045389,103970.0,103950.0,0.1747]
["bitfinex","BTCUSD",1747222013099,0.39301389,103970.0,103950.0,0.1747]
["bitfinex","BTCUSD",1747222013304,0.58025389,103970.0,103950.0,0.1747]
["bitfinex","BTCUSD",1747222013549,0.58025389,103970.0,103950.0,0.23358365]
["bitfinex","BTCUSD",1747222018842,0.36101389,103970.0,103950.0,0.23358365]
["bitfinex","BTCUSD",1747222019060,0.02101389,103970.0,103960.0,0.0164]
["bitfinex","BTCUSD",1747222019244,0.02101389,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1747222020227,0.012,103970.0,103960.0,0.0336]
["bitfinex","BTCUSD",1747222022530,0.012,103970.0,103960.0,0.1736]
["bitfinex","BTCUSD",1747222024110,0.012,103970.0,103960.0,0.2709094]
["bitfinex","BTCUSD",1747222024320,0.012,103970.0,103960.0,0.77872304]
["bitfinex","BTCUSD",1747222024561,0.012,103970.0,103960.0,0.4581094]
["bitfinex","BTCUSD",1747222025727,0.012,103970.0,103960.0,0.4571094]
["bitfinex","BTCUSD",1747222025944,0.012,103970.0,103960.0,0.4611094]
["bitfinex","BTCUSD",1747222026399,0.012,103970.0,103960.0,0.4571094]
["bitfinex","BTCUSD",1747222027055,0.012,103970.0,103960.0,0.4591094]
["bitfinex","BTCUSD",1747222027763,0.012,103970.0,103960.0,0.4611094]
["bitfinex","BTCUSD",1747222028658,0.012,103970.0,103960.0,0.51999305]
["bitfinex","BTCUSD",1747222029250,0.0155786,103990.0,103970.0,0.0326]
["bitfinex","BTCUSD",1747222029514,0.02458925,103990.0,103980.0,0.0326]
["bitfinex","BTCUSD",1747222030108,0.02458925,103990.0,103980.0,0.1726]
["bitfinex","BTCUSD",1747222030462,0.02458925,103990.0,103980.0,0.35976]
["bitfinex","BTCUSD",1747222032183,0.02458925,103990.0,103980.0,0.36076]
["bitfinex","BTCUSD",1747222032398,0.02458734,103990.0,103980.0,0.36076]
["bitfinex","BTCUSD",1747222032965,0.02458734,103990.0,103980.0,0.1736]
["bitfinex","BTCUSD",1747222033165,0.05678734,103990.0,103980.0,0.141]
["bitfinex","BTCUSD",1747222033371,0.0477786,103990.0,103980.0,0.141]
["bitfinex","BTCUSD",1747222036182,0.05678732,103990.0,103980.0,0.141]
["bitfinex","BTCUSD",1747222037011,0.39678732,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747222037215,0.485088,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747222037432,0.7695574,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747222038058,0.032,103980.0,103960.0,0.20088365]
["bitfinex","BTCUSD",1747222038261,0.3163894,103980.0,103960.0,0.20088365]
["bitfinex","BTCUSD",1747222038678,0.0156,103970.0,103960.0,0.142]
["bitfinex","BTCUSD",1747222038900,0.0313,103970.0,103960.0,0.142]
["bitfinex","BTCUSD",1747222040098,0.0157,103970.0,103960.0,0.142]
["bitfinex","BTCUSD",1747222040298,0.3168894,103980.0,103960.0,0.144]
["bitfinex","BTCUSD",1747222040420,0.37918035,103980.0,103960.0,0.144]
["bitfinex","BTCUSD",1747222041051,0.3168894,103980.0,103960.0,0.144]
["bitfinex","BTCUSD",1747222041455,0.3168894,103980.0,103960.0,0.146]
["bitfinex","BTCUSD",1747222041659,0.3168894,103980.0,103960.0,0.006]
["bitfinex","BTCUSD",1747222041868,0.3168894,103980.0,103960.0,0.004]
["bitfinex","BTCUSD",1747222042072,0.3168894,103980.0,103960.0,0.006]
["bitfinex","BTCUSD",1747222044326,0.4028522,103980.0,103960.0,0.006]
["bitfinex","BTCUSD",1747222044883,0.4017522,103980.0,103960.0,0.006]
["bitfinex","BTCUSD",1747222045310,0.32479044,103980.0,103960.0,0.006]
["bitfinex","BTCUSD",1747222045734,0.32479044,103980.0,103960.0,0.146]
["bitfinex","BTCUSD",1747222048598,0.4690094,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747222049059,0.4690094,103970.0,103960.0,0.146]
["bitfinex","BTCUSD",1747222049472,0.4690094,103970.0,103960.0,0.144]
["bitfinex","BTCUSD",1747222050074,0.4690094,103970.0,103960.0,0.142]
["bitfinex","BTCUSD",1747222050299,0.4373094,103970.0,103960.0,0.142]
["bitfinex","BTCUSD",1747222050498,0.4373094,103970.0,103960.0,0.143]
["bitfinex","BTCUSD",1747222050910,0.52401667,103970.0,103960.0,0.143]
["bitfinex","BTCUSD",1747222051947,0.52401667,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747222052156,0.55511667,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747222056155,0.4684094,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747222056917,0.4526094,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747222057110,0.4373094,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747222060075,0.4373094,103970.0,103960.0,0.0181]
["bitfinex","BTCUSD",1747222060937,0.66993025,103970.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222061129,0.371,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222061341,0.6553894,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222062326,0.6397894,103950.0,103940.0,0.0098]
["bitfinex","BTCUSD",1747222062553,0.6243894,103950.0,103940.0,0.0098]
["bitfinex","BTCUSD",1747222062786,0.6243894,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222063001,0.6243894,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222063002,0.71012073,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222063170,0.71012073,103950.0,103940.0,0.0098]
["bitfinex","BTCUSD",1747222063386,0.74132073,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222064221,0.75089371,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222067091,0.66516238,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222071729,0.66516238,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222071919,0.66516238,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222072423,0.8115094,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222072561,0.4383094,103950.0,103940.0,0.0209]
["bitfinex","BTCUSD",1747222072761,0.5356188,103950.0,103940.0,0.0209]
["bitfinex","BTCUSD",1747222072969,0.9098588,103950.0,103940.0,0.0209]
["bitfinex","BTCUSD",1747222073656,0.9098588,103950.0,103940.0,0.0372]
["bitfinex","BTCUSD",1747222073868,0.9098588,103950.0,103940.0,0.0209]
["bitfinex","BTCUSD",1747222074260,0.9098588,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222076713,0.8125494,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222077210,0.82214037,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222081545,0.44790037,103950.0,103940.0,0.0379]
["bitfinex","BTCUSD",1747222081766,0.341,103950.0,103940.0,0.0379]
["bitfinex","BTCUSD",1747222081965,0.001,103950.0,103940.0,0.04747794]
["bitfinex","BTCUSD",1747222082222,0.18812,103950.0,103940.0,0.04747794]
["bitfinex","BTCUSD",1747222082642,0.001,103950.0,103940.0,0.06014725]
["bitfinex","BTCUSD",1747222083605,1.21656,103960.0,103950.0,0.0304]
["bitfinex","BTCUSD",1747222085358,1.21656,103960.0,103950.0,0.0314]
["bitfinex","BTCUSD",1747222086608,0.52712,103960.0,103950.0,0.0314]
["bitfinex","BTCUSD",1747222087022,0.34,103960.0,103950.0,0.0314]
["bitfinex","BTCUSD",1747222087224,0.52712,103960.0,103950.0,0.0314]
["bitfinex","BTCUSD",1747222088293,0.69754121,103960.0,103950.0,0.0314]
["bitfinex","BTCUSD",1747222088451,0.51042121,103960.0,103950.0,0.0314]
["bitfinex","BTCUSD",1747222088658,0.69754121,103960.0,103950.0,0.0314]
["bitfinex","BTCUSD",1747222089451,0.6244294,103960.0,103950.0,0.0314]
["bitfinex","BTCUSD",1747222090350,0.34,103960.0,103950.0,0.0314]
["bitfinex","BTCUSD",1747222090540,0.52708,103960.0,103950.0,0.0314]
["bitfinex","BTCUSD",1747222092784,0.68944,103980.0,103950.0,0.001]
["bitfinex","BTCUSD",1747222093107,0.9738294,103980.0,103960.0,0.0306]
["bitfinex","BTCUSD",1747222093307,0.18708,103970.0,103960.0,0.0306]
["bitfinex","BTCUSD",1747222095156,1.5009094,103980.0,103970.0,0.0318]
["bitfinex","BTCUSD",1747222096636,1.5019094,103980.0,103970.0,0.0318]
["bitfinex","BTCUSD",1747222097006,1.5009094,103980.0,103970.0,0.0318]
["bitfinex","BTCUSD",1747222097338,1.5019094,103980.0,103970.0,0.0318]
["bitfinex","BTCUSD",1747222098842,1.5019094,103980.0,103970.0,0.1718]
["bitfinex","BTCUSD",1747222100815,1.5992188,103980.0,103970.0,0.14]
["bitfinex","BTCUSD",1747222100990,1.2250588,103980.0,103970.0,0.14]
["bitfinex","BTCUSD",1747222101161,1.4120988,103980.0,103970.0,0.1553]
["bitfinex","BTCUSD",1747222101909,1.4120988,103980.0,103970.0,0.0307]
["bitfinex","BTCUSD",1747222102423,1.4120988,103980.0,103970.0,0.1707]
["bitfinex","BTCUSD",1747222102723,1.4120988,103980.0,103970.0,0.1553]
["bitfinex","BTCUSD",1747222102875,1.4120988,103980.0,103970.0,0.14]
["bitfinex","BTCUSD",1747222104211,1.3147894,103980.0,103970.0,0.14]
["bitfinex","BTCUSD",1747222105366,1.3147894,103980.0,103960.0,0.0307]
["bitfinex","BTCUSD",1747222105574,0.2843494,103970.0,103950.0,0.0323]
["bitfinex","BTCUSD",1747222105691,0.18704,103960.0,103950.0,0.1723]
["bitfinex","BTCUSD",1747222106860,0.18704,103960.0,103950.0,0.1743]
["bitfinex","BTCUSD",1747222107653,0.18704,103960.0,103950.0,0.1763]
["bitfinex","BTCUSD",1747222108849,0.18704,103960.0,103950.0,0.0363]
["bitfinex","BTCUSD",1747222109521,0.18704,103960.0,103950.0,0.1763]
["bitfinex","BTCUSD",1747222110361,0.67148834,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747222111486,0.6243494,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747222111879,0.6243494,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747222112251,0.6243494,103960.0,103940.0,0.1771]
["bitfinex","BTCUSD",1747222112450,0.6253494,103960.0,103940.0,0.1771]
["bitfinex","BTCUSD",1747222113070,0.6243494,103960.0,103940.0,0.1771]
["bitfinex","BTCUSD",1747222113286,0.6243494,103960.0,103940.0,0.1781]
["bitfinex","BTCUSD",1747222113687,0.69103652,103960.0,103940.0,0.1781]
["bitfinex","BTCUSD",1747222113897,0.6243494,103960.0,103940.0,0.1781]
["bitfinex","BTCUSD",1747222116582,0.6550494,103960.0,103940.0,0.1781]
["bitfinex","BTCUSD",1747222117160,0.6550494,103960.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222117161,0.3150494,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222117401,0.6550494,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222117910,0.6550494,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222118321,0.6550494,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222119350,0.7417864,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222121857,0.6550494,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222122666,0.66959025,103950.0,103940.0,0.0068]
["bitfinex","BTCUSD",1747222123748,0.66959025,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222123951,0.67059025,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222128380,0.86299044,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222128697,0.96029984,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222130334,1.64973984,103950.0,103940.0,0.0058]
["bitfinex","BTCUSD",1747222130537,1.64973984,103950.0,103910.0,0.0322]
["bitfinex","BTCUSD",1747222130538,0.21170065,103920.0,103910.0,0.0322]
["bitfinex","BTCUSD",1747222130750,0.68473005,103920.0,103910.0,0.0322]
["bitfinex","BTCUSD",1747222131857,0.77244845,103920.0,103910.0,0.0332]
["bitfinex","BTCUSD",1747222132553,0.77244845,103920.0,103910.0,0.0342]
["bitfinex","BTCUSD",1747222133196,0.68473005,103920.0,103910.0,0.0342]
["bitfinex","BTCUSD",1747222134517,0.68473005,103920.0,103910.0,0.1742]
["bitfinex","BTCUSD",1747222136494,0.68473005,103920.0,103910.0,0.0342]
["bitfinex","BTCUSD",1747222137918,1.02473005,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747222138126,1.0710709,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747222138326,1.1683803,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747222139335,0.2117414,103900.0,103890.0,0.0157]
["bitfinex","BTCUSD",1747222139612,0.6851708,103900.0,103890.0,0.0157]
["bitfinex","BTCUSD",1747222140413,0.6851708,103900.0,103890.0,0.0311]
["bitfinex","BTCUSD",1747222142355,0.3090508,103900.0,103890.0,0.0311]
["bitfinex","BTCUSD",1747222142557,0.6869708,103900.0,103890.0,0.0311]
["bitfinex","BTCUSD",1747222143376,0.3090508,103900.0,103890.0,0.0311]
["bitfinex","BTCUSD",1747222143580,0.6868908,103900.0,103890.0,0.0311]
["bitfinex","BTCUSD",1747222144949,0.6868508,103900.0,103890.0,0.0311]
["bitfinex","BTCUSD",1747222145859,0.77478499,103900.0,103890.0,0.0311]
["bitfinex","BTCUSD",1747222146453,0.68430022,103900.0,103890.0,0.04093029]
["bitfinex","BTCUSD",1747222147127,0.58699082,103900.0,103890.0,0.04093029]
["bitfinex","BTCUSD",1747222147480,0.58703082,103900.0,103890.0,0.04093029]
["bitfinex","BTCUSD",1747222147695,0.58699082,103900.0,103890.0,0.04093029]
["bitfinex","BTCUSD",1747222149814,0.58699082,103900.0,103890.0,0.18093029]
["bitfinex","BTCUSD",1747222150826,0.39799082,103900.0,103890.0,0.18093029]
["bitfinex","BTCUSD",1747222152851,0.39799082,103900.0,103890.0,0.04093029]
["bitfinex","BTCUSD",1747222153247,0.39799082,103900.0,103890.0,0.18093029]
["bitfinex","BTCUSD",1747222156315,0.39799082,103900.0,103890.0,0.04093029]
["bitfinex","BTCUSD",1747222156730,0.39799082,103900.0,103890.0,0.18093029]
["bitfinex","BTCUSD",1747222159842,0.39799082,103900.0,103890.0,0.04093029]
["bitfinex","BTCUSD",1747222160295,0.39799082,103900.0,103890.0,0.18093029]
["bitfinex","BTCUSD",1747222161855,0.39799082,103900.0,103890.0,0.1566342]
["bitfinex","BTCUSD",1747222163255,0.39799082,103900.0,103890.0,0.0166342]
["bitfinex","BTCUSD",1747222163640,0.39799082,103900.0,103890.0,0.1566342]
["bitfinex","BTCUSD",1747222164871,0.39799082,103900.0,103890.0,0.1721342]
["bitfinex","BTCUSD",1747222166797,0.39775082,103900.0,103890.0,0.0321342]
["bitfinex","BTCUSD",1747222167512,0.39775082,103900.0,103890.0,0.1721342]
["bitfinex","BTCUSD",1747222170492,0.39775082,103900.0,103890.0,0.0321342]
["bitfinex","BTCUSD",1747222170855,0.39775082,103900.0,103890.0,0.1721342]
["bitfinex","BTCUSD",1747222173836,0.39775082,103900.0,103890.0,0.0321342]
["bitfinex","BTCUSD",1747222174402,0.39775082,103900.0,103890.0,0.1721342]
["bitfinex","BTCUSD",1747222177337,0.39775082,103900.0,103890.0,0.0321342]
["bitfinex","BTCUSD",1747222177815,0.39775082,103900.0,103890.0,0.1721342]
["bitfinex","BTCUSD",1747222178747,0.39775082,103900.0,103890.0,0.23101785]
["bitfinex","BTCUSD",1747222181017,0.39775082,103900.0,103890.0,0.09101785]
["bitfinex","BTCUSD",1747222181437,0.39775082,103900.0,103890.0,0.23101785]
["bitfinex","BTCUSD",1747222184616,0.39775082,103900.0,103890.0,0.09101785]
["bitfinex","BTCUSD",1747222185080,0.39775082,103900.0,103890.0,0.23101785]
["bitfinex","BTCUSD",1747222188199,0.39775082,103900.0,103890.0,0.09101785]
["bitfinex","BTCUSD",1747222188833,0.39775082,103900.0,103890.0,0.23101785]
["bitfinex","BTCUSD",1747222191030,0.20919082,103900.0,103890.0,0.23101785]
["bitfinex","BTCUSD",1747222191237,0.20919082,103900.0,103890.0,0.61291773]
["bitfinex","BTCUSD",1747222191453,0.01669804,103900.0,103890.0,0.63216764]
["bitfinex","BTCUSD",1747222191661,0.20919082,103900.0,103890.0,0.45240538]
["bitfinex","BTCUSD",1747222192268,0.21881545,103900.0,103890.0,0.46203048]
["bitfinex","BTCUSD",1747222192578,0.21881545,103900.0,103890.0,0.45240547]
["bitfinex","BTCUSD",1747222192778,0.21881545,103900.0,103890.0,0.46203048]
["bitfinex","BTCUSD",1747222194776,0.21881545,103900.0,103890.0,0.45240538]
["bitfinex","BTCUSD",1747222197930,0.21881545,103900.0,103890.0,0.44257509]
["bitfinex","BTCUSD",1747222200289,0.21881545,103900.0,103890.0,0.44257528]
["bitfinex","BTCUSD",1747222201495,0.20919128,103900.0,103890.0,0.44257528]
["bitfinex","BTCUSD",1747222202133,0.20211741,103900.0,103890.0,0.44257528]
["bitfinex","BTCUSD",1747222203932,0.19249278,103900.0,103890.0,0.4329499]
["bitfinex","BTCUSD",1747222204779,0.19249278,103900.0,103890.0,0.44257528]
["bitfinex","BTCUSD",1747222206035,0.19249278,103900.0,103890.0,0.45220056]
["bitfinex","BTCUSD",1747222207289,0.19249278,103900.0,103890.0,0.45220056]
["bitfinex","BTCUSD",1747222207711,0.19249278,103900.0,103890.0,0.44257528]
["bitfinex","BTCUSD",1747222208400,0.19249278,103900.0,103890.0,0.45220056]
["bitfinex","BTCUSD",1747222209039,0.19249278,103900.0,103890.0,0.4329499]
["bitfinex","BTCUSD",1747222209246,0.19249278,103900.0,103890.0,0.44257528]
["bitfinex","BTCUSD",1747222211275,0.19249278,103900.0,103890.0,0.45220056]
["bitfinex","BTCUSD",1747222211498,0.20211732,103900.0,103890.0,0.46182575]
["bitfinex","BTCUSD",1747222213315,0.20211732,103900.0,103890.0,0.45220056]
["bitfinex","BTCUSD",1747222214446,0.20209872,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1747222214728,0.22134558,103910.0,103900.0,0.41247838]
["bitfinex","BTCUSD",1747222215085,0.22134558,103910.0,103900.0,0.39196603]
["bitfinex","BTCUSD",1747222215562,0.22134558,103910.0,103900.0,0.4015902]
["bitfinex","BTCUSD",1747222216149,0.23096929,103910.0,103900.0,0.57172663]
["bitfinex","BTCUSD",1747222216347,0.00962297,103910.0,103900.0,0.57172599]
["bitfinex","BTCUSD",1747222216584,0.21170083,103920.0,103910.0,0.25184427]
["bitfinex","BTCUSD",1747222216791,0.22375125,103940.0,103920.0,0.01924418]
["bitfinex","BTCUSD",1747222216991,0.22375125,103940.0,103920.0,0.42388188]
["bitfinex","BTCUSD",1747222216992,0.02886362,103930.0,103920.0,0.42388188]
["bitfinex","BTCUSD",1747222217209,0.03848529,103930.0,103920.0,0.56195754]
["bitfinex","BTCUSD",1747222217470,0.2309225,103930.0,103920.0,0.54271318]
["bitfinex","BTCUSD",1747222217672,0.2309225,103930.0,103920.0,0.38220083]
["bitfinex","BTCUSD",1747222217979,0.2309225,103930.0,103920.0,0.39182315]
["bitfinex","BTCUSD",1747222218204,0.2309225,103930.0,103920.0,0.38220083]
["bitfinex","BTCUSD",1747222218567,0.2309225,103930.0,103920.0,0.39182315]
["bitfinex","BTCUSD",1747222218990,0.2309225,103930.0,103920.0,0.39282315]
["bitfinex","BTCUSD",1747222219195,0.2309225,103930.0,103920.0,0.39182315]
["bitfinex","BTCUSD",1747222219564,0.22130148,103930.0,103920.0,0.39482315]
["bitfinex","BTCUSD",1747222222813,0.23092324,103930.0,103920.0,0.40444538]
["bitfinex","BTCUSD",1747222223214,0.0192426,103930.0,103920.0,0.41406751]
["bitfinex","BTCUSD",1747222223418,0.22130148,103930.0,103920.0,0.40444538]
["bitfinex","BTCUSD",1747222224616,0.22130148,103930.0,103920.0,0.39482315]
["bitfinex","BTCUSD",1747222224823,0.22130148,103930.0,103920.0,0.38520092]
["bitfinex","BTCUSD",1747222225062,0.22130148,103930.0,103920.0,0.39482333]
["bitfinex","BTCUSD",1747222225262,0.21168027,103930.0,103920.0,0.38520092]
["bitfinex","BTCUSD",1747222225838,0.21168027,103930.0,103920.0,0.60396245]
["bitfinex","BTCUSD",1747222226037,0.21168027,103930.0,103920.0,0.57244092]
["bitfinex","BTCUSD",1747222227481,0.21168027,103930.0,103920.0,0.58206333]
["bitfinex","BTCUSD",1747222229733,0.22130203,103930.0,103920.0,0.59168556]
["bitfinex","BTCUSD",1747222230169,0.02886482,103930.0,103920.0,0.59168556]
["bitfinex","BTCUSD",1747222230420,0.23092389,103930.0,103920.0,0.59168556]
["bitfinex","BTCUSD",1747222231460,0.23092389,103930.0,103920.0,0.6011846]
["bitfinex","BTCUSD",1747222233384,0.23092389,103930.0,103920.0,0.61080673]
["bitfinex","BTCUSD",1747222234142,0.02886482,103930.0,103920.0,0.77131908]
["bitfinex","BTCUSD",1747222234649,0.22130203,103930.0,103920.0,0.77131908]
["bitfinex","BTCUSD",1747222235898,0.22130203,103930.0,103920.0,0.76169695]
["bitfinex","BTCUSD",1747222236259,0.22130203,103930.0,103920.0,0.6011846]
["bitfinex","BTCUSD",1747222236878,0.02886482,103930.0,103920.0,0.61080673]
["bitfinex","BTCUSD",1747222238976,0.22130203,103930.0,103920.0,0.61080673]
["bitfinex","BTCUSD",1747222243271,0.23092389,103930.0,103920.0,0.61080673]
["bitfinex","BTCUSD",1747222244038,0.23092389,103930.0,103920.0,0.3987446]
["bitfinex","BTCUSD",1747222244242,0.23092389,103930.0,103920.0,0.5706446]
["bitfinex","BTCUSD",1747222246046,0.01924306,103930.0,103920.0,0.58026673]
["bitfinex","BTCUSD",1747222246247,0.22130139,103930.0,103920.0,0.5706446]
["bitfinex","BTCUSD",1747222246460,0.23092325,103930.0,103920.0,0.5706446]
["bitfinex","BTCUSD",1747222247462,0.23092325,103930.0,103920.0,0.59536673]
["bitfinex","BTCUSD",1747222247694,0.23092325,103930.0,103920.0,0.61036673]
["bitfinex","BTCUSD",1747222248220,0.23092325,103930.0,103920.0,0.5857446]
["bitfinex","BTCUSD",1747222249804,0.23092325,103930.0,103920.0,0.5706446]
["bitfinex","BTCUSD",1747222250001,0.23092325,103930.0,103920.0,0.5868446]
["bitfinex","BTCUSD",1747222250203,0.23092325,103930.0,103920.0,0.3996446]
["bitfinex","BTCUSD",1747222250368,0.01924242,103930.0,103920.0,0.86974848]
["bitfinex","BTCUSD",1747222250564,0.02886381,103930.0,103920.0,0.86974848]
["bitfinex","BTCUSD",1747222250765,0.03848539,103930.0,103920.0,0.86974848]
["bitfinex","BTCUSD",1747222251466,0.24054427,103930.0,103920.0,0.70923613]
["bitfinex","BTCUSD",1747222251577,0.04810706,103930.0,103920.0,0.70923613]
["bitfinex","BTCUSD",1747222251816,0.24054491,103930.0,103920.0,0.52207613]
["bitfinex","BTCUSD",1747222252050,0.03848594,103930.0,103920.0,0.52207613]
["bitfinex","BTCUSD",1747222252246,0.0481077,103930.0,103920.0,0.70923613]
["bitfinex","BTCUSD",1747222253313,0.24054547,103930.0,103920.0,0.70923613]
["bitfinex","BTCUSD",1747222253711,0.04810826,103930.0,103920.0,0.70923613]
["bitfinex","BTCUSD",1747222253938,0.04810826,103930.0,103920.0,0.86974848]
["bitfinex","BTCUSD",1747222254139,0.04810826,103930.0,103920.0,0.70923613]
["bitfinex","BTCUSD",1747222254266,0.04810826,103930.0,103920.0,0.86974848]
["bitfinex","BTCUSD",1747222256184,0.19245125,103940.0,103920.0,1.00139323]
["bitfinex","BTCUSD",1747222256394,0.00962028,103940.0,103930.0,0.51964491]
["bitfinex","BTCUSD",1747222256607,0.02886159,103940.0,103930.0,0.35913256]
["bitfinex","BTCUSD",1747222256836,0.02886159,103940.0,103930.0,0.51964491]
["bitfinex","BTCUSD",1747222257039,0.02885835,103950.0,103940.0,0.25228029]
["bitfinex","BTCUSD",1747222257260,0.01923862,103950.0,103940.0,0.42241292]
["bitfinex","BTCUSD",1747222257672,0.02885825,103950.0,103940.0,0.51972232]
["bitfinex","BTCUSD",1747222257817,0.01923862,103950.0,103940.0,0.64048167]
["bitfinex","BTCUSD",1747222258019,0.02885816,103950.0,103940.0,0.65010195]
["bitfinex","BTCUSD",1747222258220,0.03847789,103950.0,103940.0,0.65210195]
["bitfinex","BTCUSD",1747222259071,0.02885816,103950.0,103940.0,0.65210195]
["bitfinex","BTCUSD",1747222259275,0.03847789,103950.0,103940.0,0.65310195]
["bitfinex","BTCUSD",1747222259651,0.00961917,103950.0,103940.0,0.65310195]
["bitfinex","BTCUSD",1747222259880,0.01923862,103950.0,103940.0,0.65310195]
["bitfinex","BTCUSD",1747222262033,0.25415937,103950.0,103940.0,0.34503963]
["bitfinex","BTCUSD",1747222262232,0.25415937,103950.0,103940.0,0.36428122]
["bitfinex","BTCUSD",1747222262934,0.24453992,103950.0,103940.0,0.34503963]
["bitfinex","BTCUSD",1747222263144,0.24453992,103950.0,103940.0,0.143]
["bitfinex","BTCUSD",1747222266159,0.34184932,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747222266594,0.52892932,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747222267037,0.20203945,103940.0,103930.0,0.05888365]
["bitfinex","BTCUSD",1747222267249,0.23373945,103940.0,103930.0,0.05888365]
["bitfinex","BTCUSD",1747222267450,0.23373945,103940.0,103930.0,0.19888365]
["bitfinex","BTCUSD",1747222268741,0.23373945,103940.0,103930.0,0.14]
["bitfinex","BTCUSD",1747222269021,0.23373945,103940.0,103930.0,0.141]
["bitfinex","BTCUSD",1747222269560,0.33104885,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747222269974,0.33104885,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747222270647,0.33104885,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747222271025,0.33204885,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747222271305,0.42181945,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747222271736,0.23473945,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747222271957,0.23473945,103940.0,103930.0,0.00095037]
["bitfinex","BTCUSD",1747222272395,0.21168018,103930.0,103920.0,0.56213209]
["bitfinex","BTCUSD",1747222272633,0.20205888,103930.0,103920.0,0.56213209]
["bitfinex","BTCUSD",1747222273074,0.20205888,103930.0,103920.0,0.40161974]
["bitfinex","BTCUSD",1747222273283,0.20205888,103930.0,103920.0,0.40161983]
["bitfinex","BTCUSD",1747222273491,0.20205888,103930.0,103920.0,0.38631983]
["bitfinex","BTCUSD",1747222273712,0.20205888,103930.0,103920.0,0.38731983]
["bitfinex","BTCUSD",1747222273914,0.20205888,103930.0,103920.0,0.41884136]
["bitfinex","BTCUSD",1747222274120,0.20205888,103930.0,103920.0,0.38831983]
["bitfinex","BTCUSD",1747222275665,0.20205888,103930.0,103920.0,0.40361983]
["bitfinex","BTCUSD",1747222277493,0.20205888,103930.0,103920.0,0.41324224]
["bitfinex","BTCUSD",1747222278365,0.20205888,103930.0,103920.0,0.41287031]
["bitfinex","BTCUSD",1747222282404,0.20205888,103930.0,103920.0,0.39757031]
["bitfinex","BTCUSD",1747222282603,0.20205888,103930.0,103920.0,0.3687028]
["bitfinex","BTCUSD",1747222282813,0.20893721,103930.0,103920.0,0.35320562]
["bitfinex","BTCUSD",1747222283014,0.20893721,103930.0,103920.0,0.15112711]
["bitfinex","BTCUSD",1747222283236,0.22463721,103930.0,103920.0,0.15112711]
["bitfinex","BTCUSD",1747222283503,0.4538228,103930.0,103920.0,0.15112711]
["bitfinex","BTCUSD",1747222283670,0.41211721,103930.0,103920.0,0.15112711]
["bitfinex","BTCUSD",1747222286155,0.41211721,103930.0,103920.0,0.01112711]
["bitfinex","BTCUSD",1747222286367,0.39641721,103930.0,103920.0,0.01112711]
["bitfinex","BTCUSD",1747222286802,0.39641721,103930.0,103920.0,0.15112711]
["bitfinex","BTCUSD",1747222287009,0.41141721,103930.0,103920.0,0.15112711]
["bitfinex","BTCUSD",1747222287873,0.41141721,103930.0,103920.0,0.142]
["bitfinex","BTCUSD",1747222289685,0.41141721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222303853,0.39641721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222304844,0.41141721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222309555,0.39641721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222309865,0.37991721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222311118,0.39561721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222311318,0.37991721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222311527,0.19243721,103930.0,103920.0,0.21025573]
["bitfinex","BTCUSD",1747222311778,0.23433963,103940.0,103920.0,0.25472269]
["bitfinex","BTCUSD",1747222311934,0.20205879,103930.0,103920.0,0.25472288]
["bitfinex","BTCUSD",1747222312138,0.21168065,103930.0,103920.0,0.39472288]
["bitfinex","BTCUSD",1747222312548,0.21168065,103930.0,103920.0,0.37547833]
["bitfinex","BTCUSD",1747222312840,0.21168065,103930.0,103920.0,0.38510083]
["bitfinex","BTCUSD",1747222313043,0.21168065,103930.0,103920.0,0.39472324]
["bitfinex","BTCUSD",1747222313521,0.21168065,103930.0,103920.0,0.39372324]
["bitfinex","BTCUSD",1747222313694,0.21168065,103930.0,103920.0,0.39472324]
["bitfinex","BTCUSD",1747222313899,0.21168065,103930.0,103920.0,0.45360689]
["bitfinex","BTCUSD",1747222314104,0.21168065,103930.0,103920.0,0.45260689]
["bitfinex","BTCUSD",1747222314473,0.20205907,103930.0,103920.0,0.43436207]
["bitfinex","BTCUSD",1747222316571,0.19243721,103930.0,103920.0,0.42473938]
["bitfinex","BTCUSD",1747222316982,0.19243721,103930.0,103920.0,0.43436216]
["bitfinex","BTCUSD",1747222317866,0.19243721,103930.0,103920.0,0.23228365]
["bitfinex","BTCUSD",1747222320732,0.19243721,103930.0,103920.0,0.20088365]
["bitfinex","BTCUSD",1747222324378,0.20793721,103930.0,103920.0,0.20088365]
["bitfinex","BTCUSD",1747222324822,0.20793721,103930.0,103920.0,0.142]
["bitfinex","BTCUSD",1747222324823,0.19243721,103930.0,103920.0,0.142]
["bitfinex","BTCUSD",1747222325350,0.22393721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222325531,0.66124661,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222325735,0.67578746,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222325949,0.77309686,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222326350,0.75855601,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222326770,0.57277833,103920.0,103910.0,0.05888365]
["bitfinex","BTCUSD",1747222326966,0.67008773,103920.0,103910.0,0.05888365]
["bitfinex","BTCUSD",1747222327728,0.67989865,103920.0,103910.0,0.05888365]
["bitfinex","BTCUSD",1747222328213,0.96606318,103920.0,103910.0,0.05888365]
["bitfinex","BTCUSD",1747222328414,0.87009865,103920.0,103910.0,0.05888365]
["bitfinex","BTCUSD",1747222328618,0.2117414,103900.0,103890.0,0.29161908]
["bitfinex","BTCUSD",1747222328797,0.2117414,103900.0,103890.0,0.08948365]
["bitfinex","BTCUSD",1747222329166,0.2117414,103900.0,103890.0,0.4508708]
["bitfinex","BTCUSD",1747222329360,0.22136594,103900.0,103890.0,0.4412458]
["bitfinex","BTCUSD",1747222330062,0.21174177,103900.0,103890.0,0.4432458]
["bitfinex","BTCUSD",1747222330787,0.21174177,103900.0,103890.0,0.4462458]
["bitfinex","BTCUSD",1747222331143,0.20211732,103900.0,103890.0,0.43662052]
["bitfinex","BTCUSD",1747222331366,0.19249278,103900.0,103890.0,0.43662052]
["bitfinex","BTCUSD",1747222332191,0.19249278,103900.0,103890.0,0.44605757]
["bitfinex","BTCUSD",1747222332959,0.19249278,103900.0,103890.0,0.2439207]
["bitfinex","BTCUSD",1747222333832,0.19249278,103900.0,103890.0,0.2133207]
["bitfinex","BTCUSD",1747222334037,0.20839278,103900.0,103890.0,0.2133207]
["bitfinex","BTCUSD",1747222334219,0.22339278,103900.0,103890.0,0.2133207]
["bitfinex","BTCUSD",1747222337053,0.22339278,103900.0,103890.0,0.0733207]
["bitfinex","BTCUSD",1747222337472,0.20839278,103900.0,103890.0,0.2133207]
["bitfinex","BTCUSD",1747222340031,0.19249278,103900.0,103890.0,0.2133207]
["bitfinex","BTCUSD",1747222340612,0.19249278,103900.0,103890.0,0.0733207]
["bitfinex","BTCUSD",1747222341210,0.19249278,103900.0,103890.0,0.2133207]
["bitfinex","BTCUSD",1747222343915,0.19249278,103900.0,103890.0,0.44605739]
["bitfinex","BTCUSD",1747222343916,0.20211741,103900.0,103890.0,0.44605739]
["bitfinex","BTCUSD",1747222344229,0.20211741,103900.0,103890.0,0.44605757]
["bitfinex","BTCUSD",1747222344605,0.20211741,103900.0,103890.0,0.2287207]
["bitfinex","BTCUSD",1747222344817,0.20211741,103900.0,103890.0,0.2133207]
["bitfinex","BTCUSD",1747222345023,0.21781741,103900.0,103890.0,0.41545739]
["bitfinex","BTCUSD",1747222345363,0.20211741,103900.0,103890.0,0.42508267]
["bitfinex","BTCUSD",1747222349686,0.20211741,103900.0,103890.0,0.36619902]
["bitfinex","BTCUSD",1747222350294,0.20211741,103900.0,103890.0,0.35657374]
["bitfinex","BTCUSD",1747222356213,0.20211741,103900.0,103890.0,0.34694836]
["bitfinex","BTCUSD",1747222356411,0.19249278,103900.0,103890.0,0.34694836]
["bitfinex","BTCUSD",1747222356664,0.19249278,103900.0,103890.0,0.35657392]
["bitfinex","BTCUSD",1747222357284,0.19249278,103900.0,103890.0,0.36619939]
["bitfinex","BTCUSD",1747222361425,0.19253278,103900.0,103890.0,0.36619939]
["bitfinex","BTCUSD",1747222363678,0.19253278,103900.0,103890.0,0.35657392]
["bitfinex","BTCUSD",1747222364695,0.19253278,103900.0,103890.0,0.37167392]
["bitfinex","BTCUSD",1747222367475,0.19253278,103900.0,103890.0,0.38727392]
["bitfinex","BTCUSD",1747222367849,0.19245573,103920.0,103890.0,0.97545206]
["bitfinex","BTCUSD",1747222368090,0.01924538,103920.0,103910.0,0.40299979]
["bitfinex","BTCUSD",1747222368276,0.23094538,103920.0,103910.0,0.22325863]
["bitfinex","BTCUSD",1747222368482,0.22132361,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1747222368687,0.22132361,103920.0,103910.0,0.14]
["bitfinex","BTCUSD",1747222369227,0.22132361,103920.0,103910.0,0.34209787]
["bitfinex","BTCUSD",1747222369434,0.22132361,103920.0,103910.0,0.14]
["bitfinex","BTCUSD",1747222369650,0.2434012,103920.0,103910.0,0.14]
["bitfinex","BTCUSD",1747222369984,0.2444012,103920.0,103910.0,0.14]
["bitfinex","BTCUSD",1747222373246,0.20209796,103910.0,103900.0,0.22134938]
["bitfinex","BTCUSD",1747222373643,0.20209796,103910.0,103900.0,0.42023303]
["bitfinex","BTCUSD",1747222373780,0.20209796,103910.0,103900.0,0.19888365]
["bitfinex","BTCUSD",1747222373990,0.20209796,103910.0,103900.0,0.40100106]
["bitfinex","BTCUSD",1747222374235,0.20209796,103910.0,103900.0,0.19888365]
["bitfinex","BTCUSD",1747222374448,0.20209796,103910.0,103900.0,0.42289796]
["bitfinex","BTCUSD",1747222374691,0.20209796,103910.0,103900.0,0.19988365]
["bitfinex","BTCUSD",1747222374893,0.20209796,103910.0,103900.0,0.40200106]
["bitfinex","BTCUSD",1747222375101,0.20209796,103910.0,103900.0,0.19988365]
["bitfinex","BTCUSD",1747222375306,0.21819796,103910.0,103900.0,0.20088365]
["bitfinex","BTCUSD",1747222375504,0.23369796,103910.0,103900.0,0.20088365]
["bitfinex","BTCUSD",1747222375729,0.23369796,103910.0,103900.0,0.142]
["bitfinex","BTCUSD",1747222375914,0.42113796,103910.0,103900.0,0.142]
["bitfinex","BTCUSD",1747222378282,0.42113796,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747222385404,0.57980673,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747222386427,0.51844736,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747222390162,0.48684736,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747222391431,0.38953796,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747222393079,0.40483796,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747222393468,0.38953796,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747222395641,0.20209796,103910.0,103900.0,0.0321]
["bitfinex","BTCUSD",1747222395869,0.20209796,103910.0,103900.0,0.1925943]
["bitfinex","BTCUSD",1747222396035,0.20209796,103910.0,103900.0,0.0321]
["bitfinex","BTCUSD",1747222397803,0.20209796,103910.0,103900.0,0.1721]
["bitfinex","BTCUSD",1747222403574,0.20209796,103910.0,103900.0,0.17198834]
["bitfinex","BTCUSD",1747222405875,0.20209796,103910.0,103900.0,0.14188834]
["bitfinex","BTCUSD",1747222408870,0.20209796,103910.0,103900.0,0.00188834]
["bitfinex","BTCUSD",1747222409074,0.20209796,103910.0,103900.0,0.03448834]
["bitfinex","BTCUSD",1747222409452,0.20209796,103910.0,103900.0,0.17448834]
["bitfinex","BTCUSD",1747222414936,0.20209796,103910.0,103900.0,0.36698112]
["bitfinex","BTCUSD",1747222415174,0.20209796,103910.0,103900.0,0.33498264]
["bitfinex","BTCUSD",1747222415499,0.20209796,103910.0,103900.0,0.17448834]
["bitfinex","BTCUSD",1747222416572,0.20209796,103910.0,103900.0,0.36698112]
["bitfinex","BTCUSD",1747222417327,0.20209796,103910.0,103900.0,0.17448834]
["bitfinex","BTCUSD",1747222417534,0.20209796,103910.0,103900.0,0.36698112]
["bitfinex","BTCUSD",1747222417740,0.20209796,103910.0,103900.0,0.37660575]
["bitfinex","BTCUSD",1747222417957,0.01924658,103910.0,103900.0,0.53337229]
["bitfinex","BTCUSD",1747222418165,0.23096806,103910.0,103900.0,0.36325419]
["bitfinex","BTCUSD",1747222418594,0.23096806,103910.0,103900.0,0.39555419]
["bitfinex","BTCUSD",1747222419213,0.23096806,103910.0,103900.0,0.39555437]
["bitfinex","BTCUSD",1747222419616,0.23096806,103910.0,103900.0,0.40517854]
["bitfinex","BTCUSD",1747222420217,0.22134491,103910.0,103900.0,0.40517854]
["bitfinex","BTCUSD",1747222421224,0.01924695,103910.0,103900.0,0.41480262]
["bitfinex","BTCUSD",1747222421471,0.01924695,103910.0,103900.0,0.55554766]
["bitfinex","BTCUSD",1747222421472,0.0384926,103910.0,103900.0,0.55554766]
["bitfinex","BTCUSD",1747222421680,0.03849251,103910.0,103900.0,0.55554766]
["bitfinex","BTCUSD",1747222421885,0.02886908,103910.0,103900.0,0.65285706]
["bitfinex","BTCUSD",1747222422184,0.03849242,103910.0,103900.0,0.65285706]
["bitfinex","BTCUSD",1747222422464,0.04811575,103910.0,103900.0,0.65285706]
["bitfinex","BTCUSD",1747222423313,0.0477551,103910.0,103900.0,0.65285706]
["bitfinex","BTCUSD",1747222423712,0.24022935,103910.0,103900.0,0.65285706]
["bitfinex","BTCUSD",1747222423921,0.0477551,103910.0,103900.0,0.65285706]
["bitfinex","BTCUSD",1747222424139,0.0477551,103910.0,103900.0,0.49236276]
["bitfinex","BTCUSD",1747222424342,0.24059075,103910.0,103900.0,0.55124641]
["bitfinex","BTCUSD",1747222424585,0.24059149,103910.0,103900.0,0.53199862]
["bitfinex","BTCUSD",1747222424830,0.2213451,103910.0,103900.0,0.53199862]
["bitfinex","BTCUSD",1747222424939,0.21172158,103910.0,103900.0,0.23257199]
["bitfinex","BTCUSD",1747222425144,0.20209796,103910.0,103900.0,0.42506477]
["bitfinex","BTCUSD",1747222425579,0.20209796,103910.0,103900.0,0.4346894]
["bitfinex","BTCUSD",1747222427001,0.20209796,103910.0,103900.0,0.44431394]
["bitfinex","BTCUSD",1747222428639,0.20209796,103910.0,103900.0,0.4346894]
["bitfinex","BTCUSD",1747222429298,0.20209796,103910.0,103900.0,0.38543029]
["bitfinex","BTCUSD",1747222430364,0.20209796,103910.0,103900.0,0.36618112]
["bitfinex","BTCUSD",1747222431010,0.20209796,103910.0,103900.0,0.33438112]
["bitfinex","BTCUSD",1747222432749,0.20209796,103910.0,103900.0,0.34400575]
["bitfinex","BTCUSD",1747222433370,0.20209796,103910.0,103900.0,0.35363029]
["bitfinex","BTCUSD",1747222434541,0.20209796,103910.0,103900.0,0.36973029]
["bitfinex","BTCUSD",1747222436014,0.20209796,103910.0,103900.0,0.37935474]
["bitfinex","BTCUSD",1747222436220,0.20209796,103910.0,103900.0,0.39465474]
["bitfinex","BTCUSD",1747222436781,0.20209796,103910.0,103900.0,0.38503029]
["bitfinex","BTCUSD",1747222438425,0.20209796,103910.0,103900.0,0.36973029]
["bitfinex","BTCUSD",1747222438736,0.20209796,103910.0,103900.0,0.42861394]
["bitfinex","BTCUSD",1747222439231,0.20209796,103910.0,103900.0,0.41898931]
["bitfinex","BTCUSD",1747222439388,0.20209796,103910.0,103900.0,0.40288931]
["bitfinex","BTCUSD",1747222439778,0.20209796,103910.0,103900.0,0.41918931]
["bitfinex","BTCUSD",1747222440044,0.20209796,103910.0,103900.0,0.42881376]
["bitfinex","BTCUSD",1747222441029,0.20209796,103910.0,103900.0,0.43843812]
["bitfinex","BTCUSD",1747222442153,0.20209796,103910.0,103900.0,0.46306238]
["bitfinex","BTCUSD",1747222442619,0.20209796,103910.0,103900.0,0.63318085]
["bitfinex","BTCUSD",1747222443391,0.21172139,103910.0,103900.0,0.63318039]
["bitfinex","BTCUSD",1747222443617,0.21172139,103910.0,103900.0,0.46306201]
["bitfinex","BTCUSD",1747222443785,0.21172139,103910.0,103900.0,0.62355631]
["bitfinex","BTCUSD",1747222444556,0.21172139,103910.0,103900.0,0.46306201]
["bitfinex","BTCUSD",1747222448009,0.21172139,103910.0,103900.0,0.41918922]
["bitfinex","BTCUSD",1747222448160,0.21172139,103910.0,103900.0,0.42881348]
["bitfinex","BTCUSD",1747222448565,0.21172139,103910.0,103900.0,0.41251348]
["bitfinex","BTCUSD",1747222450190,0.21172139,103910.0,103900.0,0.40288922]
["bitfinex","BTCUSD",1747222450371,0.21172139,103910.0,103900.0,0.42213784]
["bitfinex","BTCUSD",1747222450824,0.21172139,103910.0,103900.0,0.43733784]
["bitfinex","BTCUSD",1747222452549,0.21172139,103910.0,103900.0,0.42213784]
["bitfinex","BTCUSD",1747222453268,0.21172139,103910.0,103900.0,0.41251358]
["bitfinex","BTCUSD",1747222453900,0.20209796,103910.0,103900.0,0.39326477]
["bitfinex","BTCUSD",1747222454145,0.20747425,103910.0,103900.0,0.20077199]
["bitfinex","BTCUSD",1747222454317,0.20747425,103910.0,103900.0,0.39326477]
["bitfinex","BTCUSD",1747222454744,0.20747425,103910.0,103900.0,0.20077199]
["bitfinex","BTCUSD",1747222456668,0.22407425,103910.0,103900.0,0.20077199]
["bitfinex","BTCUSD",1747222458522,0.41131425,103910.0,103900.0,0.06077199]
["bitfinex","BTCUSD",1747222458686,0.47169125,103910.0,103900.0,0.06077199]
["bitfinex","BTCUSD",1747222459084,0.47169125,103910.0,103900.0,0.00088834]
["bitfinex","BTCUSD",1747222459547,0.20211723,103900.0,103890.0,0.19888365]
["bitfinex","BTCUSD",1747222459748,0.23391723,103900.0,103890.0,0.19888365]
["bitfinex","BTCUSD",1747222460543,0.23391723,103900.0,103890.0,0.19988365]
["bitfinex","BTCUSD",1747222462040,0.23391723,103900.0,103890.0,0.05988365]
["bitfinex","BTCUSD",1747222462466,0.23391723,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747222462917,0.21741723,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747222465677,0.20211723,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747222468474,0.21761723,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747222469160,0.20211723,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747222480636,0.20211723,103900.0,103890.0,0.0184]
["bitfinex","BTCUSD",1747222481230,0.20211723,103900.0,103890.0,0.1584]
["bitfinex","BTCUSD",1747222482181,0.00962408,103900.0,103890.0,0.55740619]
["bitfinex","BTCUSD",1747222482420,0.22136548,103900.0,103890.0,0.55548118]
["bitfinex","BTCUSD",1747222482615,0.01924825,103900.0,103890.0,0.54585627]
["bitfinex","BTCUSD",1747222482814,0.02887251,103900.0,103890.0,0.55548118]
["bitfinex","BTCUSD",1747222483034,0.01924658,103910.0,103900.0,0.24374131]
["bitfinex","BTCUSD",1747222483393,0.01924658,103910.0,103900.0,0.42348377]
["bitfinex","BTCUSD",1747222483394,0.24059066,103910.0,103900.0,0.42348377]
["bitfinex","BTCUSD",1747222483606,0.02886982,103910.0,103900.0,0.42348377]
["bitfinex","BTCUSD",1747222484458,0.23196769,103910.0,103900.0,0.2437414]
["bitfinex","BTCUSD",1747222484710,0.23196769,103910.0,103900.0,0.41385978]
["bitfinex","BTCUSD",1747222484945,0.23196769,103910.0,103900.0,0.55385978]
["bitfinex","BTCUSD",1747222486062,0.23196769,103910.0,103900.0,0.39336548]
["bitfinex","BTCUSD",1747222486705,0.23196769,103910.0,103900.0,0.37411723]
["bitfinex","BTCUSD",1747222486917,0.22234463,103910.0,103900.0,0.37411723]
["bitfinex","BTCUSD",1747222487135,0.22234463,103910.0,103900.0,0.38374159]
["bitfinex","BTCUSD",1747222487346,0.22234463,103910.0,103900.0,0.39336585]
["bitfinex","BTCUSD",1747222488024,0.21272139,103910.0,103900.0,0.39336585]
["bitfinex","BTCUSD",1747222489502,0.21272139,103910.0,103900.0,0.55386015]
["bitfinex","BTCUSD",1747222489726,0.01062324,103910.0,103900.0,0.56348414]
["bitfinex","BTCUSD",1747222489938,0.001,103910.0,103900.0,1.00079354]
["bitfinex","BTCUSD",1747222490180,0.01062306,103910.0,103900.0,1.16128784]
["bitfinex","BTCUSD",1747222490404,0.001,103910.0,103900.0,1.36298869]
["bitfinex","BTCUSD",1747222490798,0.001,103910.0,103900.0,1.38902272]
["bitfinex","BTCUSD",1747222491254,0.01924417,103920.0,103910.0,0.59384427]
["bitfinex","BTCUSD",1747222491460,0.22130242,103930.0,103920.0,0.25382324]
["bitfinex","BTCUSD",1747222491671,0.22130298,103930.0,103920.0,0.40469531]
["bitfinex","BTCUSD",1747222492121,0.21168149,103930.0,103920.0,0.54469531]
["bitfinex","BTCUSD",1747222492501,0.21168149,103930.0,103920.0,0.55431772]
["bitfinex","BTCUSD",1747222492750,0.21168149,103930.0,103920.0,0.56494004]
["bitfinex","BTCUSD",1747222492958,0.21168149,103930.0,103920.0,0.56594004]
["bitfinex","BTCUSD",1747222493578,0.21168149,103930.0,103920.0,0.55631772]
["bitfinex","BTCUSD",1747222497583,0.20205973,103930.0,103920.0,0.37657851]
["bitfinex","BTCUSD",1747222497796,0.20205973,103930.0,103920.0,0.3862012]
["bitfinex","BTCUSD",1747222498611,0.20205973,103930.0,103920.0,0.3958238]
["bitfinex","BTCUSD",1747222498837,0.20205973,103930.0,103920.0,0.3793238]
["bitfinex","BTCUSD",1747222499206,0.20205973,103930.0,103920.0,0.3697012]
["bitfinex","BTCUSD",1747222499531,0.20205973,103930.0,103920.0,0.16762278]
["bitfinex","BTCUSD",1747222499901,0.19243787,103930.0,103920.0,0.158]
["bitfinex","BTCUSD",1747222500519,0.19243787,103930.0,103920.0,0.16762278]
["bitfinex","BTCUSD",1747222500987,0.19243787,103930.0,103920.0,0.15162278]
["bitfinex","BTCUSD",1747222501171,0.19243787,103930.0,103920.0,0.33445573]
["bitfinex","BTCUSD",1747222501379,0.19243787,103930.0,103920.0,0.52745003]
["bitfinex","BTCUSD",1747222501793,0.19243787,103930.0,103920.0,0.53707263]
["bitfinex","BTCUSD",1747222502065,0.19243787,103930.0,103920.0,0.3349943]
["bitfinex","BTCUSD",1747222502272,0.19243787,103930.0,103920.0,0.36695573]
["bitfinex","BTCUSD",1747222502479,0.19243787,103930.0,103920.0,0.53707272]
["bitfinex","BTCUSD",1747222502690,0.19243787,103930.0,103920.0,0.54669532]
["bitfinex","BTCUSD",1747222503792,0.19243787,103930.0,103920.0,0.55631773]
["bitfinex","BTCUSD",1747222504760,0.19243787,103930.0,103920.0,0.54669532]
["bitfinex","BTCUSD",1747222505218,0.20205963,103930.0,103920.0,0.55631773]
["bitfinex","BTCUSD",1747222505410,0.20205963,103930.0,103920.0,0.54669532]
["bitfinex","BTCUSD",1747222506277,0.20205963,103930.0,103920.0,0.55631782]
["bitfinex","BTCUSD",1747222506623,0.22130298,103930.0,103920.0,0.56594014]
["bitfinex","BTCUSD",1747222507063,0.22130298,103930.0,103920.0,0.55631782]
["bitfinex","BTCUSD",1747222507491,0.21168149,103930.0,103920.0,0.41631782]
["bitfinex","BTCUSD",1747222508457,0.21168149,103930.0,103920.0,0.54631782]
["bitfinex","BTCUSD",1747222508671,0.21168149,103930.0,103920.0,0.55594023]
["bitfinex","BTCUSD",1747222510415,0.21168149,103930.0,103920.0,0.36000102]
["bitfinex","BTCUSD",1747222510540,0.21168149,103930.0,103920.0,0.34075573]
["bitfinex","BTCUSD",1747222510754,0.21168149,103930.0,103920.0,0.33407851]
["bitfinex","BTCUSD",1747222511423,0.21168149,103930.0,103920.0,0.33407842]
["bitfinex","BTCUSD",1747222511938,0.23315973,103930.0,103920.0,0.32445573]
["bitfinex","BTCUSD",1747222512594,0.22353787,103930.0,103920.0,0.132]
["bitfinex","BTCUSD",1747222516446,0.41053787,103930.0,103920.0,0.132]
["bitfinex","BTCUSD",1747222517438,0.41053787,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222518992,0.22353787,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222519177,0.39463787,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747222529018,0.38905833,103930.0,103920.0,0.19445573]
["bitfinex","BTCUSD",1747222529326,0.38905833,103930.0,103920.0,0.2137012]
["bitfinex","BTCUSD",1747222529726,0.38905833,103930.0,103920.0,0.3437012]
["bitfinex","BTCUSD",1747222530160,0.20624288,103930.0,103920.0,0.36294584]
["bitfinex","BTCUSD",1747222531213,0.40830195,103930.0,103920.0,0.36294584]
["bitfinex","BTCUSD",1747222531440,0.39868083,103930.0,103920.0,0.36294584]
["bitfinex","BTCUSD",1747222532178,0.39868083,103930.0,103920.0,0.35332361]
["bitfinex","BTCUSD",1747222533214,0.39868083,103930.0,103920.0,0.36294593]
["bitfinex","BTCUSD",1747222533420,0.39868083,103930.0,103920.0,0.37256816]
["bitfinex","BTCUSD",1747222533598,0.39868083,103930.0,103920.0,0.36294593]
["bitfinex","BTCUSD",1747222534152,0.39868083,103930.0,103920.0,0.35332361]
["bitfinex","BTCUSD",1747222535192,0.39868083,103930.0,103920.0,0.3533238]
["bitfinex","BTCUSD",1747222535414,0.39868083,103930.0,103920.0,0.37256871]
["bitfinex","BTCUSD",1747222535943,0.39868083,103930.0,103920.0,0.3629463]
["bitfinex","BTCUSD",1747222536360,0.39868083,103930.0,103920.0,0.37256871]
["bitfinex","BTCUSD",1747222537793,0.39868083,103930.0,103920.0,0.43145236]
["bitfinex","BTCUSD",1747222538309,0.39868083,103930.0,103920.0,0.42182995]
["bitfinex","BTCUSD",1747222542050,0.39868083,103930.0,103920.0,0.41220745]
["bitfinex","BTCUSD",1747222542284,0.38905907,103930.0,103920.0,0.41220745]
["bitfinex","BTCUSD",1747222542492,0.40425907,103930.0,103920.0,0.41220745]
["bitfinex","BTCUSD",1747222542698,0.40425907,103930.0,103920.0,0.40258485]
["bitfinex","BTCUSD",1747222543019,0.40425907,103930.0,103920.0,0.41220735]
["bitfinex","BTCUSD",1747222544080,0.38905907,103930.0,103920.0,0.41220735]
["bitfinex","BTCUSD",1747222549179,0.2249187,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1747222549418,0.00962019,103940.0,103930.0,0.37217495]
["bitfinex","BTCUSD",1747222549648,0.03848205,103940.0,103930.0,0.42301765]
["bitfinex","BTCUSD",1747222549888,0.03848205,103940.0,103930.0,0.55301765]
["bitfinex","BTCUSD",1747222550129,0.24052168,103940.0,103930.0,0.55301765]
["bitfinex","BTCUSD",1747222550363,0.00961991,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747222550575,0.22125973,103950.0,103940.0,0.3721544]
["bitfinex","BTCUSD",1747222551220,0.22125973,103950.0,103940.0,0.50215459]
["bitfinex","BTCUSD",1747222551634,0.2116401,103950.0,103940.0,0.33203954]
["bitfinex","BTCUSD",1747222552255,0.2116401,103950.0,103940.0,0.35756029]
["bitfinex","BTCUSD",1747222552461,0.23087891,103950.0,103940.0,0.55349543]
["bitfinex","BTCUSD",1747222552683,0.03947872,103950.0,103940.0,0.55349543]
["bitfinex","BTCUSD",1747222552885,0.23187891,103950.0,103940.0,0.56323423]
["bitfinex","BTCUSD",1747222553022,0.23187891,103950.0,103940.0,0.55361395]
["bitfinex","BTCUSD",1747222554038,0.22225955,103950.0,103940.0,0.39311965]
["bitfinex","BTCUSD",1747222555484,0.22225955,103950.0,103940.0,0.40274012]
["bitfinex","BTCUSD",1747222556125,0.22225955,103950.0,103940.0,0.39311965]
["bitfinex","BTCUSD",1747222557359,0.23187955,103950.0,103940.0,0.39311965]
["bitfinex","BTCUSD",1747222557577,0.21187955,103950.0,103940.0,0.39311965]
["bitfinex","BTCUSD",1747222557993,0.21187955,103950.0,103940.0,0.38338085]
["bitfinex","BTCUSD",1747222558532,0.21187955,103950.0,103940.0,0.37376029]
["bitfinex","BTCUSD",1747222559287,0.21187955,103950.0,103940.0,0.38338085]
["bitfinex","BTCUSD",1747222560935,0.22149937,103950.0,103940.0,0.38338085]
["bitfinex","BTCUSD",1747222561181,0.001,103950.0,103940.0,0.39300132]
["bitfinex","BTCUSD",1747222561394,0.02985844,103950.0,103940.0,0.5631159]
["bitfinex","BTCUSD",1747222561586,0.03947826,103950.0,103940.0,0.5631159]
["bitfinex","BTCUSD",1747222561759,0.03947807,103950.0,103940.0,0.5631159]
["bitfinex","BTCUSD",1747222562120,0.03847807,103950.0,103940.0,0.5631159]
["bitfinex","BTCUSD",1747222562899,0.22127846,103960.0,103950.0,0.221259]
["bitfinex","BTCUSD",1747222563292,0.22127846,103960.0,103950.0,0.252859]
["bitfinex","BTCUSD",1747222563652,0.22127846,103960.0,103950.0,0.36362001]
["bitfinex","BTCUSD",1747222563853,0.22127846,103960.0,103950.0,0.37323974]
["bitfinex","BTCUSD",1747222564122,0.22127846,103960.0,103950.0,0.38285928]
["bitfinex","BTCUSD",1747222564548,0.0202777,103960.0,103950.0,0.38285928]
["bitfinex","BTCUSD",1747222564761,0.22227846,103960.0,103950.0,0.38285928]
["bitfinex","BTCUSD",1747222565172,0.22227846,103960.0,103950.0,0.36362001]
["bitfinex","BTCUSD",1747222565427,0.22127846,103960.0,103950.0,0.37323974]
["bitfinex","BTCUSD",1747222565822,0.22127846,103960.0,103950.0,0.38285937]
["bitfinex","BTCUSD",1747222566402,0.22127846,103960.0,103950.0,0.37323974]
["bitfinex","BTCUSD",1747222566403,0.21165975,103960.0,103950.0,0.37323974]
["bitfinex","BTCUSD",1747222566615,4e-05,103960.0,103950.0,0.65128243]
["bitfinex","BTCUSD",1747222566813,0.01927677,103960.0,103950.0,0.99128243]
["bitfinex","BTCUSD",1747222566967,0.01927677,103960.0,103950.0,1.02280396]
["bitfinex","BTCUSD",1747222567174,0.01927677,103960.0,103950.0,0.99128243]
["bitfinex","BTCUSD",1747222567369,4e-05,103960.0,103950.0,1.17812243]
["bitfinex","BTCUSD",1747222567635,0.00965834,103960.0,103950.0,1.17812243]
["bitfinex","BTCUSD",1747222567858,0.01927696,103960.0,103950.0,1.01762813]
["bitfinex","BTCUSD",1747222568059,0.01927696,103960.0,103950.0,1.17812243]
["bitfinex","BTCUSD",1747222568371,4e-05,103960.0,103950.0,1.17812243]
["bitfinex","BTCUSD",1747222568515,0.01927677,103960.0,103950.0,1.17812243]
["bitfinex","BTCUSD",1747222569101,4e-05,103960.0,103950.0,1.17812243]
["bitfinex","BTCUSD",1747222569732,0.01927668,103960.0,103950.0,1.17812243]
["bitfinex","BTCUSD",1747222570502,0.01927668,103960.0,103950.0,1.17912243]
["bitfinex","BTCUSD",1747222570640,0.0288953,103960.0,103950.0,1.01862813]
["bitfinex","BTCUSD",1747222571015,0.01927668,103960.0,103950.0,1.18112243]
["bitfinex","BTCUSD",1747222571823,0.0288952,103960.0,103950.0,1.18112243]
["bitfinex","BTCUSD",1747222572095,0.01927668,103960.0,103950.0,1.18112243]
["bitfinex","BTCUSD",1747222572834,0.0288952,103960.0,103950.0,1.18112243]
["bitfinex","BTCUSD",1747222573674,0.0288952,103960.0,103950.0,1.02062813]
["bitfinex","BTCUSD",1747222574026,0.0481328,103960.0,103950.0,1.02046813]
["bitfinex","BTCUSD",1747222574155,0.0481328,103960.0,103950.0,0.83378813]
["bitfinex","BTCUSD",1747222574354,0.04813271,103960.0,103950.0,1.02046813]
["bitfinex","BTCUSD",1747222574646,0.0288952,103960.0,103950.0,1.18096243]
["bitfinex","BTCUSD",1747222574857,0.03851391,103960.0,103950.0,1.18096243]
["bitfinex","BTCUSD",1747222575522,0.24051458,103960.0,103950.0,1.18096243]
["bitfinex","BTCUSD",1747222576525,0.24051541,103960.0,103950.0,1.02046831]
["bitfinex","BTCUSD",1747222576731,0.24051541,103960.0,103950.0,1.19058206]
["bitfinex","BTCUSD",1747222576941,0.23089698,103960.0,103950.0,1.18096261]
["bitfinex","BTCUSD",1747222577786,0.21165975,103960.0,103950.0,0.5713094]
["bitfinex","BTCUSD",1747222578000,0.24295975,103960.0,103950.0,0.134]
["bitfinex","BTCUSD",1747222583155,0.22715975,103960.0,103950.0,0.134]
["bitfinex","BTCUSD",1747222583582,0.21165975,103960.0,103950.0,0.134]
["bitfinex","BTCUSD",1747222584006,0.20165975,103960.0,103950.0,0.134]
["bitfinex","BTCUSD",1747222585078,0.21685975,103960.0,103950.0,0.134]
["bitfinex","BTCUSD",1747222588892,0.23275975,103960.0,103950.0,0.134]
["bitfinex","BTCUSD",1747222591812,0.40890556,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747222592964,0.40890556,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747222593160,0.22695992,103940.0,103930.0,0.18888365]
["bitfinex","BTCUSD",1747222594554,0.22695992,103940.0,103930.0,0.05988365]
["bitfinex","BTCUSD",1747222595095,0.22695992,103940.0,103930.0,0.18988365]
["bitfinex","BTCUSD",1747222596285,0.21165992,103940.0,103930.0,0.131]
["bitfinex","BTCUSD",1747222597726,0.22795992,103940.0,103930.0,0.131]
["bitfinex","BTCUSD",1747222599327,0.24345992,103940.0,103930.0,0.131]
["bitfinex","BTCUSD",1747222606841,0.34076932,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747222608980,0.41275194,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747222610212,0.42231048,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747222610752,0.21170065,103920.0,103910.0,0.47]
["bitfinex","BTCUSD",1747222610957,0.39846065,103920.0,103910.0,0.47]
["bitfinex","BTCUSD",1747222612444,0.39846065,103920.0,103910.0,0.472]
["bitfinex","BTCUSD",1747222612893,0.39846065,103920.0,103910.0,0.474]
["bitfinex","BTCUSD",1747222613110,0.39846065,103920.0,103910.0,0.47374877]
["bitfinex","BTCUSD",1747222615657,0.39846065,103920.0,103910.0,0.48353483]
["bitfinex","BTCUSD",1747222617695,0.39846065,103920.0,103910.0,0.49933483]
["bitfinex","BTCUSD",1747222622328,0.39846065,103920.0,103910.0,0.51473483]
["bitfinex","BTCUSD",1747222623122,0.39846065,103920.0,103910.0,0.49933483]
["bitfinex","BTCUSD",1747222623323,0.39846065,103920.0,103910.0,0.48353483]
["bitfinex","BTCUSD",1747222624127,0.39846065,103920.0,103910.0,0.01378606]
["bitfinex","BTCUSD",1747222624342,0.59128788,103920.0,103910.0,0.01378606]
["bitfinex","BTCUSD",1747222624713,0.43086065,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222624848,0.59128788,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222625127,0.43086065,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222626615,0.21170065,103920.0,103910.0,0.0358]
["bitfinex","BTCUSD",1747222626812,0.02886686,103920.0,103910.0,0.42925361]
["bitfinex","BTCUSD",1747222627042,0.24056797,103920.0,103910.0,0.51501529]
["bitfinex","BTCUSD",1747222627206,0.24056797,103920.0,103910.0,0.52463844]
["bitfinex","BTCUSD",1747222627383,0.02886686,103920.0,103910.0,0.6642615]
["bitfinex","BTCUSD",1747222627593,0.02886696,103920.0,103910.0,0.6642615]
["bitfinex","BTCUSD",1747222627946,0.23094547,103920.0,103910.0,0.6642615]
["bitfinex","BTCUSD",1747222628103,0.03848965,103920.0,103910.0,0.6642615]
["bitfinex","BTCUSD",1747222628731,0.23094538,103920.0,103910.0,0.64501529]
["bitfinex","BTCUSD",1747222628927,0.21170102,103920.0,103910.0,0.63539205]
["bitfinex","BTCUSD",1747222629459,0.21170102,103920.0,103910.0,0.73860921]
["bitfinex","BTCUSD",1747222629595,0.21170102,103920.0,103910.0,0.74823245]
["bitfinex","BTCUSD",1747222630200,0.01924492,103920.0,103910.0,0.74823245]
["bitfinex","BTCUSD",1747222630405,0.02886761,103920.0,103910.0,0.75785551]
["bitfinex","BTCUSD",1747222630600,0.22132334,103920.0,103910.0,0.75785551]
["bitfinex","BTCUSD",1747222631227,0.01924436,103920.0,103910.0,0.75785551]
["bitfinex","BTCUSD",1747222631463,0.20207577,103930.0,103920.0,0.24440101]
["bitfinex","BTCUSD",1747222631669,0.20207577,103930.0,103920.0,0.23477851]
["bitfinex","BTCUSD",1747222632112,0.19245401,103930.0,103920.0,0.0327]
["bitfinex","BTCUSD",1747222632324,0.19245573,103920.0,103910.0,0.71002891]
["bitfinex","BTCUSD",1747222632793,0.02886751,103920.0,103910.0,0.85927512]
["bitfinex","BTCUSD",1747222632998,0.01924491,103920.0,103910.0,0.85727512]
["bitfinex","BTCUSD",1747222633202,0.02886751,103920.0,103910.0,0.85527512]
["bitfinex","BTCUSD",1747222633634,0.01924464,103920.0,103910.0,0.85527512]
["bitfinex","BTCUSD",1747222634062,0.02886724,103920.0,103910.0,0.85727512]
["bitfinex","BTCUSD",1747222634270,0.02886724,103920.0,103910.0,0.85927512]
["bitfinex","BTCUSD",1747222634476,0.02886724,103920.0,103910.0,0.87334691]
["bitfinex","BTCUSD",1747222636633,0.23094566,103920.0,103910.0,0.87334691]
["bitfinex","BTCUSD",1747222636829,0.23094566,103920.0,103910.0,0.82031309]
["bitfinex","BTCUSD",1747222637172,0.22132343,103920.0,103910.0,0.71197923]
["bitfinex","BTCUSD",1747222637381,0.21170102,103920.0,103910.0,0.50988136]
["bitfinex","BTCUSD",1747222637656,0.21170102,103920.0,103910.0,0.48375765]
["bitfinex","BTCUSD",1747222637868,0.22780102,103920.0,103910.0,0.48375765]
["bitfinex","BTCUSD",1747222640126,0.22780102,103920.0,103910.0,0.35375765]
["bitfinex","BTCUSD",1747222640567,0.22780102,103920.0,103910.0,0.48375765]
["bitfinex","BTCUSD",1747222641560,0.21170102,103920.0,103910.0,0.48375765]
["bitfinex","BTCUSD",1747222647966,0.21170102,103920.0,103910.0,0.474]
["bitfinex","BTCUSD",1747222653987,0.22720102,103920.0,103910.0,0.474]
["bitfinex","BTCUSD",1747222654409,0.22720102,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222654632,0.43036102,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222656498,0.41476102,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222656726,0.22720102,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222656956,0.41484102,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222659291,0.39934102,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222659704,0.39910102,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222665128,0.21170102,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222665370,0.39898102,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747222665591,0.21170102,103920.0,103910.0,0.21572139]
["bitfinex","BTCUSD",1747222665756,0.39898102,103920.0,103910.0,0.40794686]
["bitfinex","BTCUSD",1747222665955,0.21170102,103920.0,103910.0,0.42719362]
["bitfinex","BTCUSD",1747222666189,0.21170102,103920.0,103910.0,0.55719362]
["bitfinex","BTCUSD",1747222666758,0.21170102,103920.0,103910.0,0.39676853]
["bitfinex","BTCUSD",1747222667098,0.21169726,103930.0,103920.0,0.23237833]
["bitfinex","BTCUSD",1747222667223,0.21169726,103930.0,103920.0,0.23237851]
["bitfinex","BTCUSD",1747222667432,0.20207577,103930.0,103920.0,0.0303]
["bitfinex","BTCUSD",1747222667911,0.20207577,103930.0,103920.0,0.1603]
["bitfinex","BTCUSD",1747222669620,0.20207577,103930.0,103920.0,0.1613]
["bitfinex","BTCUSD",1747222672532,0.20207577,103930.0,103920.0,0.1461]
["bitfinex","BTCUSD",1747222673006,0.20207577,103930.0,103920.0,0.131]
["bitfinex","BTCUSD",1747222674298,0.21169726,103930.0,103920.0,0.86490379]
["bitfinex","BTCUSD",1747222674511,0.21169726,103930.0,103920.0,0.7141012]
["bitfinex","BTCUSD",1747222674733,0.21169726,103930.0,103920.0,0.70447851]
["bitfinex","BTCUSD",1747222674961,0.19245401,103930.0,103920.0,0.5024]
["bitfinex","BTCUSD",1747222675637,0.19245401,103930.0,103920.0,0.4866]
["bitfinex","BTCUSD",1747222675796,0.19245401,103930.0,103920.0,0.471]
["bitfinex","BTCUSD",1747222676378,0.22345401,103930.0,103920.0,0.471]
["bitfinex","BTCUSD",1747222679307,0.20775401,103930.0,103920.0,0.471]
["bitfinex","BTCUSD",1747222679534,0.19245401,103930.0,103920.0,0.471]
["bitfinex","BTCUSD",1747222679769,0.19245401,103930.0,103920.0,0.5018]
["bitfinex","BTCUSD",1747222681843,0.00962139,103930.0,103920.0,0.89317047]
["bitfinex","BTCUSD",1747222682052,0.02886418,103930.0,103920.0,0.83005477]
["bitfinex","BTCUSD",1747222682252,0.02886418,103930.0,103920.0,0.99048005]
["bitfinex","BTCUSD",1747222682461,0.03848594,103930.0,103920.0,0.83005477]
["bitfinex","BTCUSD",1747222683087,0.03848594,103930.0,103920.0,0.99048005]
["bitfinex","BTCUSD",1747222683304,0.03848521,103930.0,103920.0,0.99048005]
["bitfinex","BTCUSD",1747222683514,0.04810688,103930.0,103920.0,0.83005477]
["bitfinex","BTCUSD",1747222683726,0.04810752,103930.0,103920.0,0.83005477]
["bitfinex","BTCUSD",1747222684352,0.03848595,103930.0,103920.0,0.83005477]
["bitfinex","BTCUSD",1747222684560,0.03848576,103930.0,103920.0,0.83005477]
["bitfinex","BTCUSD",1747222684810,0.01924251,103930.0,103920.0,0.83005477]
["bitfinex","BTCUSD",1747222685021,0.02886409,103930.0,103920.0,0.83005477]
["bitfinex","BTCUSD",1747222685199,0.02886409,103930.0,103920.0,0.99048005]
["bitfinex","BTCUSD",1747222685940,0.03848576,103930.0,103920.0,0.83005477]
["bitfinex","BTCUSD",1747222686340,0.22130176,103930.0,103920.0,0.8108106]
["bitfinex","BTCUSD",1747222686586,0.02886381,103930.0,103920.0,0.86157667]
["bitfinex","BTCUSD",1747222686708,0.02886371,103930.0,103920.0,0.86157667]
["bitfinex","BTCUSD",1747222686923,0.03848538,103930.0,103920.0,0.86157667]
["bitfinex","BTCUSD",1747222687137,0.04810714,103930.0,103920.0,0.86157667]
["bitfinex","BTCUSD",1747222687343,0.03848538,103930.0,103920.0,0.83005514]
["bitfinex","BTCUSD",1747222687594,0.04810714,103930.0,103920.0,0.83005514]
["bitfinex","BTCUSD",1747222688110,0.03848538,103930.0,103920.0,0.83005514]
["bitfinex","BTCUSD",1747222689155,0.04810714,103930.0,103920.0,0.83005514]
["bitfinex","BTCUSD",1747222689609,0.04810798,103930.0,103920.0,0.83005514]
["bitfinex","BTCUSD",1747222690031,0.02886436,103930.0,103920.0,0.99048042]
["bitfinex","BTCUSD",1747222690244,0.01924269,103930.0,103920.0,0.83005514]
["bitfinex","BTCUSD",1747222690487,0.02886436,103930.0,103920.0,0.99048042]
["bitfinex","BTCUSD",1747222690713,0.04810798,103930.0,103920.0,0.83005514]
["bitfinex","BTCUSD",1747222691354,0.04810798,103930.0,103920.0,0.83005524]
["bitfinex","BTCUSD",1747222691573,0.03848612,103930.0,103920.0,0.83967737]
["bitfinex","BTCUSD",1747222692227,0.04810798,103930.0,103920.0,0.83967737]
["bitfinex","BTCUSD",1747222692660,0.24054519,103930.0,103920.0,0.83005524]
["bitfinex","BTCUSD",1747222693569,0.24054519,103930.0,103920.0,0.83967737]
["bitfinex","BTCUSD",1747222693775,0.04810798,103930.0,103920.0,0.83967737]
["bitfinex","BTCUSD",1747222694010,0.03848612,103930.0,103920.0,0.83967737]
["bitfinex","BTCUSD",1747222694902,0.01924056,103940.0,103930.0,0.23780167]
["bitfinex","BTCUSD",1747222695124,0.04810336,103940.0,103930.0,0.25400167]
["bitfinex","BTCUSD",1747222695338,0.01924084,103940.0,103930.0,0.25400167]
["bitfinex","BTCUSD",1747222695546,0.03848205,103940.0,103930.0,0.25400167]
["bitfinex","BTCUSD",1747222695761,0.0481028,103940.0,103930.0,0.38400167]
["bitfinex","BTCUSD",1747222695975,0.04810336,103940.0,103930.0,0.38400167]
["bitfinex","BTCUSD",1747222696205,0.24052206,103940.0,103930.0,0.38400167]
["bitfinex","BTCUSD",1747222697338,0.24052206,103940.0,103930.0,0.37438046]
["bitfinex","BTCUSD",1747222697566,0.23090159,103940.0,103930.0,0.37438046]
["bitfinex","BTCUSD",1747222697771,0.23090159,103940.0,103930.0,0.38400185]
["bitfinex","BTCUSD",1747222698346,0.22128103,103940.0,103930.0,0.39362315]
["bitfinex","BTCUSD",1747222698487,0.22128103,103940.0,103930.0,0.37742315]
["bitfinex","BTCUSD",1747222698859,0.22128103,103940.0,103930.0,0.34168046]
["bitfinex","BTCUSD",1747222699213,0.21166038,103940.0,103930.0,0.33205897]
["bitfinex","BTCUSD",1747222699425,0.20203963,103940.0,103930.0,0.34168064]
["bitfinex","BTCUSD",1747222699775,0.1924187,103940.0,103930.0,0.33205907]
["bitfinex","BTCUSD",1747222699984,0.00962075,103940.0,103930.0,0.35130223]
["bitfinex","BTCUSD",1747222700190,0.23090076,103940.0,103930.0,0.54294998]
["bitfinex","BTCUSD",1747222700433,0.03848206,103940.0,103930.0,0.73222353]
["bitfinex","BTCUSD",1747222700645,0.24052169,103940.0,103930.0,0.73222353]
["bitfinex","BTCUSD",1747222700939,0.01924103,103940.0,103930.0,0.90219249]
["bitfinex","BTCUSD",1747222701258,0.02886168,103940.0,103930.0,0.74184474]
["bitfinex","BTCUSD",1747222701463,0.04810327,103940.0,103930.0,0.74184474]
["bitfinex","BTCUSD",1747222701881,0.04810373,103940.0,103930.0,0.74184474]
["bitfinex","BTCUSD",1747222702089,0.23090187,103940.0,103930.0,0.73222353]
["bitfinex","BTCUSD",1747222703775,0.21163955,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747222703984,0.21163955,103950.0,103940.0,0.20203954]
["bitfinex","BTCUSD",1747222704494,0.21163955,103950.0,103940.0,0.21166019]
["bitfinex","BTCUSD",1747222704704,0.21163955,103950.0,103940.0,0.34166019]
["bitfinex","BTCUSD",1747222706160,0.21163955,103950.0,103940.0,0.33203954]
["bitfinex","BTCUSD",1747222706382,0.21163955,103950.0,103940.0,0.34166029]
["bitfinex","BTCUSD",1747222710343,0.20202001,103950.0,103940.0,0.3224187]
["bitfinex","BTCUSD",1747222710587,0.21712001,103950.0,103940.0,0.33203963]
["bitfinex","BTCUSD",1747222710790,0.21712001,103950.0,103940.0,0.34166047]
["bitfinex","BTCUSD",1747222711623,0.20750019,103950.0,103940.0,0.33203963]
["bitfinex","BTCUSD",1747222712655,0.20750019,103950.0,103940.0,0.34166047]
["bitfinex","BTCUSD",1747222713884,0.20750019,103950.0,103940.0,0.35128122]
["bitfinex","BTCUSD",1747222714089,0.19240019,103950.0,103940.0,0.35128122]
["bitfinex","BTCUSD",1747222719511,0.19240019,103950.0,103940.0,0.34166047]
["bitfinex","BTCUSD",1747222725029,0.91238076,103960.0,103940.0,0.39240131]
["bitfinex","BTCUSD",1747222725246,0.88148076,103960.0,103950.0,0.36236776]
["bitfinex","BTCUSD",1747222725472,0.89109956,103960.0,103950.0,0.21792001]
["bitfinex","BTCUSD",1747222725679,0.0384752,103960.0,103950.0,0.50079679]
["bitfinex","BTCUSD",1747222725884,0.04809428,103960.0,103950.0,0.64041633]
["bitfinex","BTCUSD",1747222726134,0.04809428,103960.0,103950.0,0.48968803]
["bitfinex","BTCUSD",1747222726345,0.01923677,103960.0,103950.0,0.49930739]
["bitfinex","BTCUSD",1747222726553,0.02885548,103960.0,103950.0,0.83930739]
["bitfinex","BTCUSD",1747222727007,0.02885548,103960.0,103950.0,0.99965514]
["bitfinex","BTCUSD",1747222727662,0.02885557,103960.0,103950.0,0.99965514]
["bitfinex","BTCUSD",1747222727866,0.01923677,103960.0,103950.0,0.99965514]
["bitfinex","BTCUSD",1747222728119,0.02885548,103960.0,103950.0,0.83930739]
["bitfinex","BTCUSD",1747222728312,0.02885548,103960.0,103950.0,0.99965514]
["bitfinex","BTCUSD",1747222729691,0.01923668,103960.0,103950.0,1.00915023]
["bitfinex","BTCUSD",1747222729899,0.0288553,103960.0,103950.0,0.84880248]
["bitfinex","BTCUSD",1747222730339,0.00961825,103960.0,103950.0,1.00915023]
["bitfinex","BTCUSD",1747222730519,0.2232169,103970.0,103960.0,0.22761956]
["bitfinex","BTCUSD",1747222730969,0.2232169,103970.0,103960.0,0.24281956]
["bitfinex","BTCUSD",1747222731246,0.21359921,103970.0,103960.0,0.24281956]
["bitfinex","BTCUSD",1747222731459,0.21359921,103970.0,103960.0,0.98971385]
["bitfinex","BTCUSD",1747222731460,0.01161732,103970.0,103960.0,0.98971385]
["bitfinex","BTCUSD",1747222731667,0.002,103970.0,103960.0,0.98971385]
["bitfinex","BTCUSD",1747222731894,0.002,103970.0,103960.0,1.0042547]
["bitfinex","BTCUSD",1747222732107,0.002,103970.0,103960.0,0.87542848]
["bitfinex","BTCUSD",1747222732520,0.002,103970.0,103960.0,1.19612398]
["bitfinex","BTCUSD",1747222733214,0.002,103970.0,103960.0,0.87542848]
["bitfinex","BTCUSD",1747222733421,0.002,103970.0,103960.0,1.16860245]
["bitfinex","BTCUSD",1747222733851,0.002,103970.0,103960.0,1.19752058]
["bitfinex","BTCUSD",1747222734308,0.002,103970.0,103960.0,0.87682508]
["bitfinex","BTCUSD",1747222734566,0.002,103970.0,103960.0,1.19752058]
["bitfinex","BTCUSD",1747222735085,0.002,103970.0,103960.0,1.06752058]
["bitfinex","BTCUSD",1747222735303,0.002,103970.0,103960.0,1.12612312]
["bitfinex","BTCUSD",1747222735553,0.002,103970.0,103960.0,1.25612312]
["bitfinex","BTCUSD",1747222735794,0.002,103970.0,103960.0,1.72404312]
["bitfinex","BTCUSD",1747222736049,0.002,103970.0,103960.0,1.88439087]
["bitfinex","BTCUSD",1747222736292,0.002,103970.0,103960.0,1.72604312]
["bitfinex","BTCUSD",1747222736535,0.002,103970.0,103960.0,1.90139087]
["bitfinex","BTCUSD",1747222736779,0.002,103970.0,103960.0,1.89639087]
["bitfinex","BTCUSD",1747222737027,0.002,103970.0,103960.0,1.90139087]
["bitfinex","BTCUSD",1747222737731,0.002,103970.0,103960.0,1.74104312]
["bitfinex","BTCUSD",1747222738376,0.002,103970.0,103960.0,1.90139087]
["bitfinex","BTCUSD",1747222739271,0.0113166,103980.0,103970.0,0.93655288]
["bitfinex","BTCUSD",1747222739498,0.0113166,103980.0,103970.0,1.63352816]
["bitfinex","BTCUSD",1747222739748,0.0113166,103980.0,103970.0,1.47318041]
["bitfinex","BTCUSD",1747222740178,0.0113166,103980.0,103970.0,1.60318041]
["bitfinex","BTCUSD",1747222740618,0.0113166,103980.0,103970.0,1.60818041]
["bitfinex","BTCUSD",1747222741088,0.0113166,103980.0,103970.0,1.61318041]
["bitfinex","BTCUSD",1747222741289,0.0113166,103980.0,103970.0,1.78043277]
["bitfinex","BTCUSD",1747222741494,0.0113166,103980.0,103970.0,1.79476949]
["bitfinex","BTCUSD",1747222742917,0.0113166,103980.0,103970.0,1.76885136]
["bitfinex","BTCUSD",1747222743730,0.002,103990.0,103980.0,0.60773611]
["bitfinex","BTCUSD",1747222743941,0.002,103990.0,103980.0,1.19299337]
["bitfinex","BTCUSD",1747222744618,0.002,103990.0,103980.0,0.70504551]
["bitfinex","BTCUSD",1747222744749,0.002,103990.0,103980.0,1.19299337]
["bitfinex","BTCUSD",1747222745581,0.002,103990.0,103980.0,1.19799337]
["bitfinex","BTCUSD",1747222745837,0.002,103990.0,103980.0,1.20299337]
["bitfinex","BTCUSD",1747222746492,0.002,103990.0,103980.0,1.68999337]
["bitfinex","BTCUSD",1747222747284,0.002,103990.0,103980.0,1.20299337]
["bitfinex","BTCUSD",1747222747494,0.002,103990.0,103980.0,1.68943337]
["bitfinex","BTCUSD",1747222749523,0.002,103990.0,103980.0,1.20148551]
["bitfinex","BTCUSD",1747222749759,0.002,103990.0,103980.0,1.68891337]
["bitfinex","BTCUSD",1747222751944,0.002,103990.0,103980.0,1.20096551]
["bitfinex","BTCUSD",1747222752122,0.002,103990.0,103980.0,1.68891337]
["bitfinex","BTCUSD",1747222754202,0.52549069,104000.0,103990.0,1.09606269]
["bitfinex","BTCUSD",1747222754517,0.31682092,104000.0,103990.0,1.20337209]
["bitfinex","BTCUSD",1747222755005,0.31682092,104000.0,103990.0,1.22797494]
["bitfinex","BTCUSD",1747222755500,0.002,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747222755744,0.002,104030.0,104020.0,0.86300022]
["bitfinex","BTCUSD",1747222755979,0.002,104030.0,104020.0,1.36356022]
["bitfinex","BTCUSD",1747222756219,0.002,104030.0,104020.0,0.86300022]
["bitfinex","BTCUSD",1747222756461,0.002,104030.0,104020.0,1.36360022]
["bitfinex","BTCUSD",1747222756871,0.002,104030.0,104020.0,1.36860022]
["bitfinex","BTCUSD",1747222757104,0.002,104030.0,104020.0,1.46590962]
["bitfinex","BTCUSD",1747222758129,0.002,104030.0,104020.0,1.43919352]
["bitfinex","BTCUSD",1747222758531,0.002,104030.0,104020.0,1.44419352]
["bitfinex","BTCUSD",1747222758712,0.002,104030.0,104020.0,0.94359352]
["bitfinex","BTCUSD",1747222758915,0.002,104030.0,104020.0,1.44291352]
["bitfinex","BTCUSD",1747222761734,0.002,104030.0,104020.0,0.94359352]
["bitfinex","BTCUSD",1747222761948,0.002,104030.0,104020.0,0.91239352]
["bitfinex","BTCUSD",1747222762365,0.002,104030.0,104020.0,1.41111352]
["bitfinex","BTCUSD",1747222764009,0.002,104030.0,104020.0,1.44251352]
["bitfinex","BTCUSD",1747222764229,0.002,104030.0,104020.0,0.94379352]
["bitfinex","BTCUSD",1747222764437,0.002,104030.0,104020.0,1.44207352]
["bitfinex","BTCUSD",1747222764832,0.002,104030.0,104020.0,0.94379352]
["bitfinex","BTCUSD",1747222765032,0.002,104030.0,104020.0,1.44227352]
["bitfinex","BTCUSD",1747222765426,0.002,104030.0,104020.0,1.46681437]
["bitfinex","BTCUSD",1747222766851,0.002,104030.0,104020.0,1.49353047]
["bitfinex","BTCUSD",1747222768187,0.002,104030.0,104020.0,1.46681437]
["bitfinex","BTCUSD",1747222768822,0.02650276,104050.0,104040.0,0.57560854]
["bitfinex","BTCUSD",1747222769024,0.01120276,104050.0,104040.0,0.91689187]
["bitfinex","BTCUSD",1747222769274,0.02750276,104050.0,104040.0,0.91689187]
["bitfinex","BTCUSD",1747222769849,0.02750276,104050.0,104040.0,0.67291794]
["bitfinex","BTCUSD",1747222770054,0.04260276,104050.0,104040.0,0.67491794]
["bitfinex","BTCUSD",1747222771050,0.04260276,104050.0,104040.0,0.67791794]
["bitfinex","BTCUSD",1747222771252,0.04260276,104050.0,104040.0,0.69052606]
["bitfinex","BTCUSD",1747222771454,0.04260276,104050.0,104040.0,0.69352606]
["bitfinex","BTCUSD",1747222771660,0.04260276,104050.0,104040.0,0.70336707]
["bitfinex","BTCUSD",1747222772270,0.05221269,104050.0,104040.0,0.70336707]
["bitfinex","BTCUSD",1747222772664,0.04260276,104050.0,104040.0,0.70336707]
["bitfinex","BTCUSD",1747222776440,0.01120276,104050.0,104040.0,0.70336707]
["bitfinex","BTCUSD",1747222777290,0.01120276,104050.0,104040.0,0.70036707]
["bitfinex","BTCUSD",1747222777487,0.01120276,104050.0,104040.0,0.70536707]
["bitfinex","BTCUSD",1747222778105,0.02690276,104050.0,104040.0,0.70236707]
["bitfinex","BTCUSD",1747222778310,0.02690276,104050.0,104040.0,0.70736707]
["bitfinex","BTCUSD",1747222779263,0.01120276,104050.0,104040.0,0.70736707]
["bitfinex","BTCUSD",1747222779686,0.02760276,104050.0,104040.0,0.70736707]
["bitfinex","BTCUSD",1747222780507,0.01120276,104050.0,104040.0,0.73756707]
["bitfinex","BTCUSD",1747222781681,0.01120276,104050.0,104040.0,0.70736707]
["bitfinex","BTCUSD",1747222782107,0.04270276,104050.0,104040.0,0.70736707]
["bitfinex","BTCUSD",1747222782313,0.01120276,104050.0,104040.0,0.70736707]
["bitfinex","BTCUSD",1747222785012,0.01120276,104050.0,104040.0,0.79965802]
["bitfinex","BTCUSD",1747222785234,0.01120276,104050.0,104040.0,0.73736707]
["bitfinex","BTCUSD",1747222785446,0.01120276,104050.0,104040.0,0.72236707]
["bitfinex","BTCUSD",1747222785653,0.01120276,104050.0,104040.0,0.70736707]
["bitfinex","BTCUSD",1747222787090,0.01120276,104050.0,104040.0,0.97932707]
["bitfinex","BTCUSD",1747222787273,0.01120276,104050.0,104040.0,1.00518018]
["bitfinex","BTCUSD",1747222788263,0.01120276,104050.0,104040.0,1.03698018]
["bitfinex","BTCUSD",1747222788790,0.01120276,104050.0,104040.0,1.02168018]
["bitfinex","BTCUSD",1747222789022,0.01120276,104050.0,104040.0,1.07986733]
["bitfinex","BTCUSD",1747222789441,0.01120276,104050.0,104040.0,1.06336733]
["bitfinex","BTCUSD",1747222789642,0.24378563,104090.0,104070.0,0.20178707]
["bitfinex","BTCUSD",1747222789850,0.19216044,104080.0,104070.0,0.30870511]
["bitfinex","BTCUSD",1747222790059,0.21137577,104080.0,104070.0,0.31831365]
["bitfinex","BTCUSD",1747222790223,0.21137577,104080.0,104070.0,0.30870511]
["bitfinex","BTCUSD",1747222790431,0.21137577,104080.0,104070.0,0.31831365]
["bitfinex","BTCUSD",1747222790832,0.21137577,104080.0,104070.0,0.32792201]
["bitfinex","BTCUSD",1747222790833,0.02882323,104080.0,104070.0,0.32792201]
["bitfinex","BTCUSD",1747222791436,0.02882323,104080.0,104070.0,0.33753028]
["bitfinex","BTCUSD",1747222792095,0.01921533,104080.0,104070.0,0.33753028]
["bitfinex","BTCUSD",1747222792229,0.02882258,104080.0,104070.0,0.33753028]
["bitfinex","BTCUSD",1747222792428,0.0096067,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747222792631,0.04060642,104090.0,104080.0,0.22098208]
["bitfinex","BTCUSD",1747222792905,0.05981936,104090.0,104080.0,0.31829213]
["bitfinex","BTCUSD",1747222793107,0.26156774,104090.0,104080.0,0.31829223]
["bitfinex","BTCUSD",1747222793313,0.06942633,104090.0,104080.0,0.31829223]
["bitfinex","BTCUSD",1747222793643,0.27117481,104090.0,104080.0,0.30868479]
["bitfinex","BTCUSD",1747222793870,0.24235545,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222794092,0.24235545,104090.0,104080.0,0.30868516]
["bitfinex","BTCUSD",1747222794300,0.24235545,104090.0,104080.0,0.31829296]
["bitfinex","BTCUSD",1747222794510,0.23274848,104090.0,104080.0,0.31829296]
["bitfinex","BTCUSD",1747222794931,0.23274848,104090.0,104080.0,0.32790067]
["bitfinex","BTCUSD",1747222795549,0.23274848,104090.0,104080.0,0.3375082]
["bitfinex","BTCUSD",1747222795967,0.05021386,104090.0,104080.0,0.33750765]
["bitfinex","BTCUSD",1747222796372,0.06942734,104090.0,104080.0,0.33750765]
["bitfinex","BTCUSD",1747222796595,0.26156875,104090.0,104080.0,0.3279003]
["bitfinex","BTCUSD",1747222797026,0.26156875,104090.0,104080.0,0.33750783]
["bitfinex","BTCUSD",1747222797818,0.06942734,104090.0,104080.0,0.33750783]
["bitfinex","BTCUSD",1747222798015,0.50535438,104090.0,104080.0,0.33750783]
["bitfinex","BTCUSD",1747222798221,0.26156875,104090.0,104080.0,0.33750783]
["bitfinex","BTCUSD",1747222799208,0.50535438,104090.0,104080.0,0.31829268]
["bitfinex","BTCUSD",1747222799423,0.49574787,104090.0,104080.0,0.31829268]
["bitfinex","BTCUSD",1747222799623,0.49574787,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222799826,0.48614108,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222800030,0.48614108,104090.0,104080.0,0.29907717]
["bitfinex","BTCUSD",1747222800406,0.46692704,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222801463,0.46692704,104090.0,104080.0,0.10691739]
["bitfinex","BTCUSD",1747222802116,0.22314141,104090.0,104080.0,0.10691739]
["bitfinex","BTCUSD",1747222802323,0.46692704,104090.0,104080.0,0.10691739]
["bitfinex","BTCUSD",1747222802736,0.22314141,104090.0,104080.0,0.29907726]
["bitfinex","BTCUSD",1747222802945,0.46692704,104090.0,104080.0,0.30868516]
["bitfinex","BTCUSD",1747222803397,0.22314141,104090.0,104080.0,0.30868516]
["bitfinex","BTCUSD",1747222803608,0.23274829,104090.0,104080.0,0.31829296]
["bitfinex","BTCUSD",1747222803812,0.23274829,104090.0,104080.0,0.32790058]
["bitfinex","BTCUSD",1747222804226,0.23274829,104090.0,104080.0,0.31829296]
["bitfinex","BTCUSD",1747222804834,0.23274829,104090.0,104080.0,0.29907726]
["bitfinex","BTCUSD",1747222805049,0.46692704,104090.0,104080.0,0.10691739]
["bitfinex","BTCUSD",1747222805250,0.22314141,104090.0,104080.0,0.29907726]
["bitfinex","BTCUSD",1747222806086,0.46692704,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222806310,0.22314141,104090.0,104080.0,0.10691739]
["bitfinex","BTCUSD",1747222806520,0.46692704,104090.0,104080.0,0.30868516]
["bitfinex","BTCUSD",1747222806997,0.46692704,104090.0,104080.0,0.10691739]
["bitfinex","BTCUSD",1747222807219,0.46692704,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222807654,0.46692704,104090.0,104080.0,0.10691739]
["bitfinex","BTCUSD",1747222808543,0.46692704,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222808768,0.22314141,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222808984,0.46692704,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222809619,0.22314141,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222809836,0.46692704,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222810264,0.20814141,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222810689,0.22354141,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222811868,0.22354141,104090.0,104080.0,0.29907726]
["bitfinex","BTCUSD",1747222812078,0.20814141,104090.0,104080.0,0.30868516]
["bitfinex","BTCUSD",1747222812288,0.19214141,104090.0,104080.0,0.30868516]
["bitfinex","BTCUSD",1747222812480,0.20834141,104090.0,104080.0,0.30868516]
["bitfinex","BTCUSD",1747222813209,0.19214141,104090.0,104080.0,0.30868516]
["bitfinex","BTCUSD",1747222813435,0.20714141,104090.0,104080.0,0.30868516]
["bitfinex","BTCUSD",1747222813842,0.20174838,104090.0,104080.0,0.32790058]
["bitfinex","BTCUSD",1747222814063,0.20174838,104090.0,104080.0,0.35250811]
["bitfinex","BTCUSD",1747222814064,0.22096215,104090.0,104080.0,0.35250811]
["bitfinex","BTCUSD",1747222814254,0.22096215,104090.0,104080.0,0.32790058]
["bitfinex","BTCUSD",1747222814450,0.00960642,104090.0,104080.0,0.33750792]
["bitfinex","BTCUSD",1747222814711,0.48672862,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1747222814928,0.48672862,104100.0,104090.0,0.20135545]
["bitfinex","BTCUSD",1747222815580,0.48672862,104100.0,104090.0,0.2205694]
["bitfinex","BTCUSD",1747222815736,0.06029063,104100.0,104090.0,0.3370921]
["bitfinex","BTCUSD",1747222815947,0.25241358,104100.0,104090.0,0.32748559]
["bitfinex","BTCUSD",1747222816149,0.26140981,104100.0,104090.0,0.33709182]
["bitfinex","BTCUSD",1747222816307,0.26140981,104100.0,104090.0,0.34678971]
["bitfinex","BTCUSD",1747222817135,0.05968127,104100.0,104090.0,0.32757641]
["bitfinex","BTCUSD",1747222817347,0.21240799,104100.0,104090.0,0.32757641]
["bitfinex","BTCUSD",1747222817547,0.02028504,104100.0,104090.0,0.33718301]
["bitfinex","BTCUSD",1747222817744,0.23161954,104100.0,104090.0,0.34678943]
["bitfinex","BTCUSD",1747222817952,0.00107312,104100.0,104090.0,0.34678943]
["bitfinex","BTCUSD",1747222818166,0.00107312,104100.0,104090.0,0.37898943]
["bitfinex","BTCUSD",1747222818167,0.01067852,104100.0,104090.0,0.37898943]
["bitfinex","BTCUSD",1747222818399,0.02028411,104100.0,104090.0,0.37898943]
["bitfinex","BTCUSD",1747222818610,0.01067852,104100.0,104090.0,0.37898943]
["bitfinex","BTCUSD",1747222819013,0.02988979,104100.0,104090.0,0.37898943]
["bitfinex","BTCUSD",1747222819219,0.00107312,104100.0,104090.0,0.37898943]
["bitfinex","BTCUSD",1747222819428,0.00107312,104100.0,104090.0,0.99106943]
["bitfinex","BTCUSD",1747222819846,0.00107312,104100.0,104090.0,1.01989243]
["bitfinex","BTCUSD",1747222820259,0.00107312,104100.0,104090.0,1.12172423]
["bitfinex","BTCUSD",1747222820457,0.00107312,104100.0,104090.0,1.14758532]
["bitfinex","BTCUSD",1747222820669,0.00107312,104100.0,104090.0,1.07129437]
["bitfinex","BTCUSD",1747222820885,0.00107312,104100.0,104090.0,1.34061437]
["bitfinex","BTCUSD",1747222821304,0.00107312,104100.0,104090.0,1.34037437]
["bitfinex","BTCUSD",1747222821716,0.00107312,104100.0,104090.0,0.79921437]
["bitfinex","BTCUSD",1747222821930,0.00107312,104100.0,104090.0,1.33189437]
["bitfinex","BTCUSD",1747222822168,0.00107312,104100.0,104090.0,1.33069437]
["bitfinex","BTCUSD",1747222822375,0.00107312,104100.0,104090.0,1.31083328]
["bitfinex","BTCUSD",1747222822585,0.00107312,104100.0,104090.0,1.04243328]
["bitfinex","BTCUSD",1747222823634,0.00107312,104100.0,104090.0,0.77035328]
["bitfinex","BTCUSD",1747222823850,0.00107312,104100.0,104090.0,1.04239328]
["bitfinex","BTCUSD",1747222825477,0.00107312,104100.0,104090.0,0.39981243]
["bitfinex","BTCUSD",1747222825685,0.00107312,104100.0,104090.0,1.01185243]
["bitfinex","BTCUSD",1747222826629,0.00107312,104100.0,104090.0,1.02725243]
["bitfinex","BTCUSD",1747222827284,0.00107312,104100.0,104090.0,0.75521243]
["bitfinex","BTCUSD",1747222827486,0.00107312,104100.0,104090.0,1.02725243]
["bitfinex","BTCUSD",1747222828048,0.00107312,104100.0,104090.0,1.01755454]
["bitfinex","BTCUSD",1747222828156,0.00107312,104100.0,104090.0,1.01255454]
["bitfinex","BTCUSD",1747222828355,0.00107312,104100.0,104090.0,1.00955454]
["bitfinex","BTCUSD",1747222828581,0.00107312,104100.0,104090.0,1.01955454]
["bitfinex","BTCUSD",1747222831581,0.00107312,104100.0,104090.0,1.00415454]
["bitfinex","BTCUSD",1747222831857,0.00107312,104100.0,104090.0,0.71591454]
["bitfinex","BTCUSD",1747222832069,0.00107312,104100.0,104090.0,0.98795454]
["bitfinex","BTCUSD",1747222834507,0.01067852,104100.0,104090.0,0.98795454]
["bitfinex","BTCUSD",1747222834721,0.00107312,104100.0,104090.0,0.98795454]
["bitfinex","BTCUSD",1747222835484,0.01687312,104100.0,104090.0,0.98795454]
["bitfinex","BTCUSD",1747222835893,0.02647852,104100.0,104090.0,0.98795454]
["bitfinex","BTCUSD",1747222836099,0.00107312,104100.0,104090.0,0.98795454]
["bitfinex","BTCUSD",1747222836691,0.00107312,104100.0,104090.0,0.71591454]
["bitfinex","BTCUSD",1747222836891,0.00107312,104100.0,104090.0,0.98795454]
["bitfinex","BTCUSD",1747222837450,0.00107312,104100.0,104090.0,0.9787012]
["bitfinex","BTCUSD",1747222837700,0.01067852,104100.0,104090.0,0.9787012]
["bitfinex","BTCUSD",1747222837882,0.01657312,104100.0,104090.0,0.9787012]
["bitfinex","BTCUSD",1747222838078,0.00107312,104100.0,104090.0,0.9787012]
["bitfinex","BTCUSD",1747222839420,0.00107312,104100.0,104090.0,0.9498782]
["bitfinex","BTCUSD",1747222840382,0.02028402,104100.0,104090.0,0.9498782]
["bitfinex","BTCUSD",1747222840593,0.48839334,104100.0,104090.0,0.58109769]
["bitfinex","BTCUSD",1747222840798,0.47878766,104100.0,104090.0,0.3793494]
["bitfinex","BTCUSD",1747222841002,0.47878766,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1747222841417,1.06434424,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1747222841851,0.82055861,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1747222842053,1.06434424,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1747222842270,0.82055861,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747222842483,0.74326766,104100.0,104070.0,0.01921773]
["bitfinex","BTCUSD",1747222842660,0.25238301,104080.0,104070.0,0.11652713]
["bitfinex","BTCUSD",1747222843468,0.25238301,104080.0,104070.0,0.10691831]
["bitfinex","BTCUSD",1747222843619,0.24277557,104080.0,104070.0,0.10691831]
["bitfinex","BTCUSD",1747222843833,0.24277557,104080.0,104070.0,0.0973094]
["bitfinex","BTCUSD",1747222844430,0.24277557,104080.0,104070.0,0.29148774]
["bitfinex","BTCUSD",1747222844653,0.24277557,104080.0,104070.0,0.30109665]
["bitfinex","BTCUSD",1747222844880,0.24277557,104080.0,104070.0,0.30209665]
["bitfinex","BTCUSD",1747222845933,0.24277557,104080.0,104070.0,0.31170547]
["bitfinex","BTCUSD",1747222846138,0.24277557,104080.0,104070.0,0.3213142]
["bitfinex","BTCUSD",1747222846353,0.05061551,104080.0,104070.0,0.34053101]
["bitfinex","BTCUSD",1747222846555,0.02882341,104080.0,104070.0,0.34053101]
["bitfinex","BTCUSD",1747222846741,0.22098328,104080.0,104070.0,0.33092274]
["bitfinex","BTCUSD",1747222848146,0.22098328,104080.0,104070.0,0.33057556]
["bitfinex","BTCUSD",1747222848562,0.25238328,104080.0,104070.0,0.33057556]
["bitfinex","BTCUSD",1747222849291,0.23708328,104080.0,104070.0,0.33057556]
["bitfinex","BTCUSD",1747222850379,0.23708328,104080.0,104070.0,0.34018401]
["bitfinex","BTCUSD",1747222853233,0.22098328,104080.0,104070.0,0.34018401]
["bitfinex","BTCUSD",1747222853412,0.02882295,104080.0,104070.0,0.34018337]
["bitfinex","BTCUSD",1747222853630,0.23059072,104080.0,104070.0,0.34018337]
["bitfinex","BTCUSD",1747222854080,0.24569072,104080.0,104070.0,0.34018337]
["bitfinex","BTCUSD",1747222854408,0.03843085,104080.0,104070.0,0.34018337]
["bitfinex","BTCUSD",1747222854611,0.02882295,104080.0,104070.0,0.34018337]
["bitfinex","BTCUSD",1747222854837,0.03843085,104080.0,104070.0,0.34018337]
["bitfinex","BTCUSD",1747222855656,0.02882295,104080.0,104070.0,0.34018337]
["bitfinex","BTCUSD",1747222855870,0.02882295,104080.0,104070.0,0.37228337]
["bitfinex","BTCUSD",1747222856489,0.02882295,104080.0,104070.0,0.34018337]
["bitfinex","BTCUSD",1747222856695,0.03843085,104080.0,104070.0,0.34018337]
["bitfinex","BTCUSD",1747222857820,0.23718328,104080.0,104070.0,0.31135811]
["bitfinex","BTCUSD",1747222858023,0.23718328,104080.0,104070.0,0.32096656]
["bitfinex","BTCUSD",1747222858258,0.23718328,104080.0,104070.0,0.33057492]
["bitfinex","BTCUSD",1747222858507,0.22098328,104080.0,104070.0,0.33057492]
["bitfinex","BTCUSD",1747222858736,0.23059127,104080.0,104070.0,0.33057492]
["bitfinex","BTCUSD",1747222859763,0.02882341,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222860179,0.01921551,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222860411,0.02882222,104080.0,104070.0,0.37198319]
["bitfinex","BTCUSD",1747222860584,0.03842993,104080.0,104070.0,0.37198319]
["bitfinex","BTCUSD",1747222861199,0.03842993,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222861645,0.2401976,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222861931,0.04803773,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222862129,0.2401976,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222862297,0.04803847,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222862497,0.03843057,104080.0,104070.0,0.37228319]
["bitfinex","BTCUSD",1747222862704,0.03843057,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222862911,0.24019843,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222863544,0.03843057,104080.0,104070.0,0.35578319]
["bitfinex","BTCUSD",1747222863949,0.04803847,104080.0,104070.0,0.35578319]
["bitfinex","BTCUSD",1747222864145,0.03843057,104080.0,104070.0,0.35578319]
["bitfinex","BTCUSD",1747222864510,0.03843057,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222864664,0.04803856,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222865094,0.03843057,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222865759,0.02882277,104080.0,104070.0,0.34018319]
["bitfinex","BTCUSD",1747222865938,0.03843057,104080.0,104070.0,0.34970973]
["bitfinex","BTCUSD",1747222866135,0.03843057,104080.0,104070.0,0.36610973]
["bitfinex","BTCUSD",1747222866681,0.03843057,104080.0,104070.0,0.34970973]
["bitfinex","BTCUSD",1747222867290,0.03843057,104080.0,104070.0,0.36600973]
["bitfinex","BTCUSD",1747222867498,0.00960716,104080.0,104070.0,0.38170973]
["bitfinex","BTCUSD",1747222867754,0.02881972,104090.0,104080.0,0.23058998]
["bitfinex","BTCUSD",1747222867959,0.2401747,104090.0,104080.0,0.31829213]
["bitfinex","BTCUSD",1747222868166,0.24017544,104090.0,104080.0,0.31829232]
["bitfinex","BTCUSD",1747222868858,0.23056893,104090.0,104080.0,0.31829232]
["bitfinex","BTCUSD",1747222869032,0.23056893,104090.0,104080.0,0.32129232]
["bitfinex","BTCUSD",1747222869882,0.22096233,104090.0,104080.0,0.32129232]
["bitfinex","BTCUSD",1747222870466,0.22096233,104090.0,104080.0,0.31168479]
["bitfinex","BTCUSD",1747222871194,0.21135545,104090.0,104080.0,0.31168479]
["bitfinex","BTCUSD",1747222874071,0.22449607,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1747222874282,0.20879607,104100.0,104090.0,0.28945081]
["bitfinex","BTCUSD",1747222874498,0.20879607,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747222874716,0.19319607,104100.0,104090.0,0.300979]
["bitfinex","BTCUSD",1747222874916,0.19319607,104100.0,104090.0,0.28945081]
["bitfinex","BTCUSD",1747222875134,0.19319607,104100.0,104090.0,0.29905788]
["bitfinex","BTCUSD",1747222875402,0.20879607,104100.0,104090.0,0.29905788]
["bitfinex","BTCUSD",1747222876134,0.22479607,104100.0,104090.0,0.29905788]
["bitfinex","BTCUSD",1747222876540,0.38467153,104100.0,104090.0,0.29905788]
["bitfinex","BTCUSD",1747222877044,0.20879607,104100.0,104090.0,0.29905788]
["bitfinex","BTCUSD",1747222877247,0.22519607,104100.0,104090.0,0.29905788]
["bitfinex","BTCUSD",1747222877616,0.20879607,104100.0,104090.0,0.29905788]
["bitfinex","BTCUSD",1747222879731,0.20879607,104100.0,104090.0,0.10691647]
["bitfinex","BTCUSD",1747222879983,0.20879607,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747222880628,0.36867153,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747222880965,0.20879607,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747222881221,0.22509607,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747222882164,0.54484699,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747222882371,0.22098218,104080.0,104070.0,0.55131361]
["bitfinex","BTCUSD",1747222882585,0.23059017,104080.0,104070.0,0.66783991]
["bitfinex","BTCUSD",1747222882778,0.0384303,104080.0,104070.0,0.66783991]
["bitfinex","BTCUSD",1747222883006,0.0384303,104080.0,104070.0,0.70934818]
["bitfinex","BTCUSD",1747222883241,0.02882231,104080.0,104070.0,0.70934818]
["bitfinex","BTCUSD",1747222883885,0.03843011,104080.0,104070.0,0.70934818]
["bitfinex","BTCUSD",1747222884088,0.03843011,104080.0,104070.0,0.71234818]
["bitfinex","BTCUSD",1747222884679,0.03843011,104080.0,104070.0,0.71534818]
["bitfinex","BTCUSD",1747222885494,0.24568998,104080.0,104070.0,0.65462301]
["bitfinex","BTCUSD",1747222885699,0.04303884,104080.0,104070.0,0.6738401]
["bitfinex","BTCUSD",1747222885903,0.23519871,104080.0,104070.0,0.68344837]
["bitfinex","BTCUSD",1747222886327,0.04303884,104080.0,104070.0,0.68344837]
["bitfinex","BTCUSD",1747222886551,0.23519871,104080.0,104070.0,0.67378301]
["bitfinex","BTCUSD",1747222886781,0.23519871,104080.0,104070.0,0.68339137]
["bitfinex","BTCUSD",1747222888280,0.03343085,104080.0,104070.0,0.69299964]
["bitfinex","BTCUSD",1747222888488,0.22559072,104080.0,104070.0,0.69299964]
["bitfinex","BTCUSD",1747222888671,0.22559072,104080.0,104070.0,0.67378301]
["bitfinex","BTCUSD",1747222889022,0.23519871,104080.0,104070.0,0.67378301]
["bitfinex","BTCUSD",1747222889244,0.23519871,104080.0,104070.0,0.68339128]
["bitfinex","BTCUSD",1747222889472,0.22559127,104080.0,104070.0,0.67378301]
["bitfinex","BTCUSD",1747222889648,0.22559127,104080.0,104070.0,0.68339137]
["bitfinex","BTCUSD",1747222890032,0.02382341,104080.0,104070.0,0.69299964]
["bitfinex","BTCUSD",1747222890243,0.22559127,104080.0,104070.0,0.68339137]
["bitfinex","BTCUSD",1747222890508,0.23668356,104080.0,104070.0,0.66417456]
["bitfinex","BTCUSD",1747222890711,0.24357576,104080.0,104070.0,0.1033094]
["bitfinex","BTCUSD",1747222890921,0.40345122,104080.0,104070.0,0.1033094]
["bitfinex","BTCUSD",1747222891558,0.24357576,104080.0,104070.0,0.1033094]
["bitfinex","BTCUSD",1747222892057,0.40345122,104080.0,104070.0,0.1033094]
["bitfinex","BTCUSD",1747222892830,0.56332668,104080.0,104070.0,0.006]
["bitfinex","BTCUSD",1747222893066,0.20178707,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747222893318,0.39386253,104070.0,104060.0,0.0993094]
["bitfinex","BTCUSD",1747222893553,0.39386253,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747222894272,0.39386253,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1747222894764,0.23398707,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1747222894995,0.39386253,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1747222895238,0.23398707,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1747222896458,0.23398707,104070.0,104060.0,0.1053094]
["bitfinex","BTCUSD",1747222896919,0.21139571,104070.0,104060.0,0.31864725]
["bitfinex","BTCUSD",1747222897134,0.21139571,104070.0,104060.0,0.35793478]
["bitfinex","BTCUSD",1747222897567,0.019217,104070.0,104060.0,0.36754397]
["bitfinex","BTCUSD",1747222897784,0.22100416,104070.0,104060.0,0.3483255]
["bitfinex","BTCUSD",1747222897997,0.22100416,104070.0,104060.0,0.34253497]
["bitfinex","BTCUSD",1747222898462,0.22100416,104070.0,104060.0,0.32633497]
["bitfinex","BTCUSD",1747222899163,0.22100416,104070.0,104060.0,0.3167255]
["bitfinex","BTCUSD",1747222899490,0.22100416,104070.0,104060.0,0.32633497]
["bitfinex","BTCUSD",1747222900045,0.22100416,104070.0,104060.0,0.33594434]
["bitfinex","BTCUSD",1747222900471,0.22100416,104070.0,104060.0,0.34555362]
["bitfinex","BTCUSD",1747222900663,0.02882582,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222900880,0.23061307,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222901323,0.23061307,104070.0,104060.0,0.36764388]
["bitfinex","BTCUSD",1747222901535,0.02882573,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222901741,0.23061289,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222902324,0.019217,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222902537,0.02882573,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222902945,0.03843455,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222903168,0.23061289,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222903955,0.03843455,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222904156,0.23061289,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222904881,0.23052189,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222905214,0.2401308,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222906229,0.04795246,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222907233,0.2401308,104070.0,104060.0,0.37725307]
["bitfinex","BTCUSD",1747222908202,0.23052244,104070.0,104060.0,0.36764388]
["bitfinex","BTCUSD",1747222908409,0.23052244,104070.0,104060.0,0.35244388]
["bitfinex","BTCUSD",1747222908805,0.23052244,104070.0,104060.0,0.3263346]
["bitfinex","BTCUSD",1747222911433,0.2210048,104070.0,104060.0,0.3167256]
["bitfinex","BTCUSD",1747222911659,0.2372048,104070.0,104060.0,0.3167256]
["bitfinex","BTCUSD",1747222912216,0.22759607,104070.0,104060.0,0.30711604]
["bitfinex","BTCUSD",1747222912424,0.22759607,104070.0,104060.0,0.31672578]
["bitfinex","BTCUSD",1747222912601,0.22759607,104070.0,104060.0,0.32633543]
["bitfinex","BTCUSD",1747222912807,0.46175471,104070.0,104060.0,0.1053094]
["bitfinex","BTCUSD",1747222913012,0.47825471,104070.0,104060.0,0.1053094]
["bitfinex","BTCUSD",1747222914230,0.23448725,104070.0,104060.0,0.1053094]
["bitfinex","BTCUSD",1747222914453,0.47825471,104070.0,104060.0,0.1053094]
["bitfinex","BTCUSD",1747222917506,0.47825471,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1747222920805,0.23448725,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1747222920982,0.47825471,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1747222923184,0.47825471,104070.0,104060.0,5.008]
["bitfinex","BTCUSD",1747222923581,0.23448725,104070.0,104060.0,5.008]
["bitfinex","BTCUSD",1747222923990,0.21798725,104070.0,104060.0,5.1053094]
["bitfinex","BTCUSD",1747222924193,0.20178725,104070.0,104060.0,5.1053094]
["bitfinex","BTCUSD",1747222927465,0.23061289,104070.0,104060.0,5.3594346]
["bitfinex","BTCUSD",1747222927671,0.23061289,104070.0,104060.0,5.35943478]
["bitfinex","BTCUSD",1747222927842,0.22100453,104070.0,104060.0,5.34982541]
["bitfinex","BTCUSD",1747222928058,0.21139589,104070.0,104060.0,5.34982541]
["bitfinex","BTCUSD",1747222928871,0.21139589,104070.0,104060.0,5.34982559]
["bitfinex","BTCUSD",1747222929089,0.21139589,104070.0,104060.0,5.35943515]
["bitfinex","BTCUSD",1747222929473,0.21139589,104070.0,104060.0,5.34982559]
["bitfinex","BTCUSD",1747222930295,0.20178716,104070.0,104060.0,5.34982559]
["bitfinex","BTCUSD",1747222930516,0.20178716,104070.0,104060.0,5.34021594]
["bitfinex","BTCUSD",1747222931058,0.19217834,104070.0,104060.0,5.34021594]
["bitfinex","BTCUSD",1747222931264,0.19217834,104070.0,104060.0,5.34982559]
["bitfinex","BTCUSD",1747222931656,0.19217834,104070.0,104060.0,5.34021594]
["bitfinex","BTCUSD",1747222932390,0.19217834,104070.0,104060.0,5.14801924]
["bitfinex","BTCUSD",1747222933747,0.19217834,104070.0,104060.0,5.34982578]
["bitfinex","BTCUSD",1747222934230,0.19215987,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1747222934435,0.03843371,104070.0,104060.0,5.2621252]
["bitfinex","BTCUSD",1747222934575,0.21139561,104070.0,104060.0,5.33821594]
["bitfinex","BTCUSD",1747222934784,0.21139561,104070.0,104060.0,5.34782559]
["bitfinex","BTCUSD",1747222934999,0.21139561,104070.0,104060.0,5.34482559]
["bitfinex","BTCUSD",1747222936407,0.22100443,104070.0,104060.0,5.36404443]
["bitfinex","BTCUSD",1747222936614,0.22100443,104070.0,104060.0,5.37365362]
["bitfinex","BTCUSD",1747222936818,0.23061334,104070.0,104060.0,5.36404443]
["bitfinex","BTCUSD",1747222937056,0.22100452,104070.0,104060.0,5.36404443]
["bitfinex","BTCUSD",1747222937265,0.21139561,104070.0,104060.0,5.37365362]
["bitfinex","BTCUSD",1747222937466,0.00960827,104070.0,104060.0,5.36444388]
["bitfinex","BTCUSD",1747222937602,0.01921681,104070.0,104060.0,5.36744388]
["bitfinex","BTCUSD",1747222938801,0.00960744,104080.0,104070.0,0.25240369]
["bitfinex","BTCUSD",1747222938984,0.02882277,104080.0,104070.0,0.34971309]
["bitfinex","BTCUSD",1747222939386,0.04803783,104080.0,104070.0,0.34971309]
["bitfinex","BTCUSD",1747222939597,0.03842993,104080.0,104070.0,0.34971309]
["bitfinex","BTCUSD",1747222939801,0.0192146,104080.0,104070.0,0.34971309]
["bitfinex","BTCUSD",1747222940002,0.02882222,104080.0,104070.0,0.34971309]
["bitfinex","BTCUSD",1747222940234,0.0192146,104080.0,104070.0,0.34971309]
["bitfinex","BTCUSD",1747222940451,0.0192133,104090.0,104080.0,0.26138998]
["bitfinex","BTCUSD",1747222940655,0.0192133,104090.0,104080.0,0.34909213]
["bitfinex","BTCUSD",1747222940656,0.00960633,104090.0,104080.0,0.34909213]
["bitfinex","BTCUSD",1747222940855,0.01921284,104090.0,104080.0,0.58381213]
["bitfinex","BTCUSD",1747222941073,0.01966509,104100.0,104090.0,0.2514615]
["bitfinex","BTCUSD",1747222941314,0.02927022,104100.0,104090.0,0.3487709]
["bitfinex","BTCUSD",1747222941728,0.03949566,104100.0,104090.0,0.3487709]
["bitfinex","BTCUSD",1747222942568,0.04910171,104100.0,104090.0,0.3517709]
["bitfinex","BTCUSD",1747222943886,0.23161935,104100.0,104090.0,0.34216448]
["bitfinex","BTCUSD",1747222944105,0.24360808,104100.0,104090.0,0.1003094]
["bitfinex","BTCUSD",1747222944312,0.48737554,104100.0,104090.0,0.1003094]
["bitfinex","BTCUSD",1747222944862,0.48737554,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747222947957,0.24360808,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747222950379,0.24360808,104100.0,104090.0,0.30205778]
["bitfinex","BTCUSD",1747222950380,0.21240808,104100.0,104090.0,0.30205778]
["bitfinex","BTCUSD",1747222950586,0.22810808,104100.0,104090.0,0.30205778]
["bitfinex","BTCUSD",1747222951084,0.24340808,104100.0,104090.0,0.30205778]
["bitfinex","BTCUSD",1747222951871,0.22810808,104100.0,104090.0,0.30205778]
["bitfinex","BTCUSD",1747222951986,0.24360808,104100.0,104090.0,0.30205778]
["bitfinex","BTCUSD",1747222952188,0.22810808,104100.0,104090.0,0.30205778]
["bitfinex","BTCUSD",1747222953028,0.21850212,104100.0,104090.0,0.1003094]
["bitfinex","BTCUSD",1747222953237,0.47786958,104100.0,104090.0,0.1003094]
["bitfinex","BTCUSD",1747222953960,0.47786958,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747222956722,0.47786958,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747222957143,0.20174848,104090.0,104080.0,0.00960799]
["bitfinex","BTCUSD",1747222957356,0.21824848,104090.0,104080.0,0.10691739]
["bitfinex","BTCUSD",1747222957553,0.21824848,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222957750,0.23394848,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222958128,0.47771594,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747222958330,0.47771594,104090.0,104080.0,0.0983094]
["bitfinex","BTCUSD",1747222958539,0.47771594,104090.0,104080.0,0.1003094]
["bitfinex","BTCUSD",1747222959013,0.47771594,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747222959835,0.70563594,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747222960950,0.70563594,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747222961161,0.71461381,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747222961383,0.24369552,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222961596,0.48746298,104070.0,104060.0,5.0993094]
["bitfinex","BTCUSD",1747222961993,0.48746298,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222962698,0.73123044,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222962923,0.48746298,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222963319,1.12619591,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222963726,1.12619591,104070.0,104060.0,5.008]
["bitfinex","BTCUSD",1747222964133,1.08087042,104070.0,104060.0,5.008]
["bitfinex","BTCUSD",1747222964346,1.08087042,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222966234,1.30955042,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222969334,1.06578296,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222969724,1.30955042,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222970169,1.29991044,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222970409,1.07123044,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222970638,1.29627044,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222971532,1.05250298,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222971734,1.14981238,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222972226,1.15927353,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222972434,0.91550607,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222972662,1.40304099,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222976968,1.51489124,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222980310,1.52489124,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222982282,1.5338454,104070.0,104060.0,5.002]
["bitfinex","BTCUSD",1747222986292,1.5338454,104070.0,104060.0,5.062]
["bitfinex","BTCUSD",1747222991940,1.3088054,104070.0,104060.0,5.062]
["bitfinex","BTCUSD",1747222992123,1.7482054,104070.0,104060.0,5.062]
["bitfinex","BTCUSD",1747222998900,1.3088054,104070.0,104060.0,5.062]
["bitfinex","BTCUSD",1747222999117,1.7460454,104070.0,104060.0,5.062]
["bitfinex","BTCUSD",1747222999346,1.57868048,104070.0,104060.0,5.062]
["bitfinex","BTCUSD",1747223003097,1.73876548,104070.0,104060.0,5.062]
["bitfinex","BTCUSD",1747223003320,1.89759548,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223003444,1.78649548,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223003658,1.61745632,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223003918,1.55148632,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223004824,1.56048316,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223005660,1.72056816,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223005869,1.56048316,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223008285,1.13148316,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223008486,1.56068316,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223009885,1.57068316,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223010087,0.93909816,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223010289,1.28046876,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223011587,1.47295376,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223012052,1.15278376,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223012602,1.15278447,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223012806,1.14332332,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223013169,1.23163517,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223013921,1.19923517,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223014965,0.77055517,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223015325,1.21391517,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223017122,1.21331517,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223020737,1.22921517,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223020941,1.28694517,104070.0,104060.0,4.51820718]
["bitfinex","BTCUSD",1747223021575,1.28694517,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223022524,1.38804517,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223025496,1.24650432,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223025698,1.24348517,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223025903,1.25352517,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223026318,1.26882517,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223026753,1.27782224,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223027219,1.26252224,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223028059,0.77955224,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223028267,1.09708284,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223028472,1.09708284,104070.0,104060.0,4.10821531]
["bitfinex","BTCUSD",1747223028884,1.10708284,104070.0,104060.0,4.09271531]
["bitfinex","BTCUSD",1747223029195,1.10432284,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223029413,1.20163224,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223030904,1.21673224,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223031314,1.20163224,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223033418,1.20163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223034953,1.19163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223035156,1.20163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223037884,1.20163794,104070.0,104060.0,4.09191531]
["bitfinex","BTCUSD",1747223038096,1.20163794,104070.0,104060.0,4.10721531]
["bitfinex","BTCUSD",1747223038326,1.20163794,104070.0,104060.0,4.09191531]
["bitfinex","BTCUSD",1747223039413,1.20163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223040161,1.20163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223044157,1.19163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223044366,1.20163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223046402,1.19163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223047484,1.20163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223048120,1.19163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223048539,1.20163794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223050419,1.20063794,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223050806,1.19063794,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223051676,0.76679794,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223051886,0.87872854,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223052088,1.08792854,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223052303,0.76687829,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223052509,0.97607829,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223053125,1.00419809,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223054588,0.58575809,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223054796,1.00415809,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223058031,0.76679829,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223060190,0.97599829,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223060595,0.21763829,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223061750,0.21863829,104070.0,104060.0,4.10911531]
["bitfinex","BTCUSD",1747223062498,0.20963552,104070.0,104060.0,4.26918512]
["bitfinex","BTCUSD",1747223062724,0.20963552,104070.0,104060.0,4.36649452]
["bitfinex","BTCUSD",1747223063331,0.21063552,104070.0,104060.0,4.36649452]
["bitfinex","BTCUSD",1747223066465,0.20278725,104070.0,104060.0,4.20842471]
["bitfinex","BTCUSD",1747223066670,0.20178725,104070.0,104060.0,4.36849452]
["bitfinex","BTCUSD",1747223066881,0.20178725,104070.0,104060.0,4.56069132]
["bitfinex","BTCUSD",1747223067114,0.20178725,104070.0,104060.0,4.37049452]
["bitfinex","BTCUSD",1747223067322,0.20178725,104070.0,104060.0,4.21042471]
["bitfinex","BTCUSD",1747223067892,0.20178725,104070.0,104060.0,4.11311531]
["bitfinex","BTCUSD",1747223070279,0.20178725,104070.0,104060.0,4.27318512]
["bitfinex","BTCUSD",1747223070722,0.20178725,104070.0,104060.0,4.11311531]
["bitfinex","BTCUSD",1747223075820,0.20178725,104070.0,104060.0,4.08071531]
["bitfinex","BTCUSD",1747223076369,0.20178725,104070.0,104060.0,4.07871531]
["bitfinex","BTCUSD",1747223076575,0.20178725,104070.0,104060.0,4.09461531]
["bitfinex","BTCUSD",1747223077203,0.20178725,104070.0,104060.0,4.09261531]
["bitfinex","BTCUSD",1747223077427,0.20378725,104070.0,104060.0,4.09261531]
["bitfinex","BTCUSD",1747223078484,0.20378725,104070.0,104060.0,4.10881531]
["bitfinex","BTCUSD",1747223079717,0.41278725,104070.0,104060.0,4.26888512]
["bitfinex","BTCUSD",1747223079919,0.20378725,104070.0,104060.0,4.26888512]
["bitfinex","BTCUSD",1747223080417,0.20378725,104070.0,104060.0,4.10881531]
["bitfinex","BTCUSD",1747223080626,0.20378725,104070.0,104060.0,4.26888512]
["bitfinex","BTCUSD",1747223080828,0.20378725,104070.0,104060.0,4.36619452]
["bitfinex","BTCUSD",1747223081057,0.20378725,104070.0,104060.0,4.71846113]
["bitfinex","BTCUSD",1747223081246,0.02121681,104070.0,104060.0,4.74728953]
["bitfinex","BTCUSD",1747223081446,0.04043362,104070.0,104060.0,4.74728953]
["bitfinex","BTCUSD",1747223081803,0.05004244,104070.0,104060.0,4.74728953]
["bitfinex","BTCUSD",1747223082137,0.0298248,104070.0,104060.0,4.74728953]
["bitfinex","BTCUSD",1747223082352,0.23061187,104070.0,104060.0,4.73768034]
["bitfinex","BTCUSD",1747223082554,0.23061187,104070.0,104060.0,4.74728971]
["bitfinex","BTCUSD",1747223082753,0.23061187,104070.0,104060.0,4.75128971]
["bitfinex","BTCUSD",1747223082919,0.23061187,104070.0,104060.0,4.5912199]
["bitfinex","BTCUSD",1747223083124,0.22100379,104070.0,104060.0,4.74928971]
["bitfinex","BTCUSD",1747223083401,0.22100379,104070.0,104060.0,4.66322426]
["bitfinex","BTCUSD",1747223083606,0.19217834,104070.0,104060.0,4.40232151]
["bitfinex","BTCUSD",1747223083961,0.19217834,104070.0,104060.0,4.42154109]
["bitfinex","BTCUSD",1747223085672,0.19217834,104070.0,104060.0,4.41193135]
["bitfinex","BTCUSD",1747223085885,0.19217834,104070.0,104060.0,4.65561489]
["bitfinex","BTCUSD",1747223086971,0.19217834,104070.0,104060.0,4.65564506]
["bitfinex","BTCUSD",1747223087424,0.19217834,104070.0,104060.0,4.21012471]
["bitfinex","BTCUSD",1747223090156,0.19217834,104070.0,104060.0,4.45383842]
["bitfinex","BTCUSD",1747223091777,0.19217834,104070.0,104060.0,4.21012471]
["bitfinex","BTCUSD",1747223091983,0.19217834,104070.0,104060.0,4.45383842]
["bitfinex","BTCUSD",1747223094846,0.19217834,104070.0,104060.0,4.21012471]
["bitfinex","BTCUSD",1747223098296,0.19217834,104070.0,104060.0,4.64603522]
["bitfinex","BTCUSD",1747223098500,0.19217834,104070.0,104060.0,4.45383842]
["bitfinex","BTCUSD",1747223102023,0.19217834,104070.0,104060.0,4.66525461]
["bitfinex","BTCUSD",1747223103304,0.22100425,104070.0,104060.0,4.66435461]
["bitfinex","BTCUSD",1747223103509,0.21139589,104070.0,104060.0,4.58056509]
["bitfinex","BTCUSD",1747223103938,0.21139589,104070.0,104060.0,4.59017465]
["bitfinex","BTCUSD",1747223104141,0.20178725,104070.0,104060.0,4.57095544]
["bitfinex","BTCUSD",1747223104499,0.20178725,104070.0,104060.0,4.58056509]
["bitfinex","BTCUSD",1747223107337,0.20178725,104070.0,104060.0,4.75009884]
["bitfinex","BTCUSD",1747223107603,0.20178725,104070.0,104060.0,4.59017465]
["bitfinex","BTCUSD",1747223108451,0.20178725,104070.0,104060.0,4.79897465]
["bitfinex","BTCUSD",1747223108660,0.20178725,104070.0,104060.0,4.78936509]
["bitfinex","BTCUSD",1747223109455,0.19678725,104070.0,104060.0,4.78936509]
["bitfinex","BTCUSD",1747223110158,0.18717834,104070.0,104060.0,4.77975544]
["bitfinex","BTCUSD",1747223114690,0.18717834,104070.0,104060.0,4.77975554]
["bitfinex","BTCUSD",1747223116904,0.18717834,104070.0,104060.0,4.58755874]
["bitfinex","BTCUSD",1747223117553,0.18717834,104070.0,104060.0,4.58756183]
["bitfinex","BTCUSD",1747223117894,0.18717834,104070.0,104060.0,4.77975863]
["bitfinex","BTCUSD",1747223118116,0.18717834,104070.0,104060.0,4.78936837]
["bitfinex","BTCUSD",1747223118547,0.18717834,104070.0,104060.0,4.77975863]
["bitfinex","BTCUSD",1747223119601,0.18717834,104070.0,104060.0,4.78936837]
["bitfinex","BTCUSD",1747223120123,0.18717834,104070.0,104060.0,4.57795199]
["bitfinex","BTCUSD",1747223120281,0.18717834,104070.0,104060.0,4.77014879]
["bitfinex","BTCUSD",1747223120779,0.18717834,104070.0,104060.0,4.78936828]
["bitfinex","BTCUSD",1747223121394,0.18717834,104070.0,104060.0,4.77975863]
["bitfinex","BTCUSD",1747223125785,0.18717834,104070.0,104060.0,4.61983135]
["bitfinex","BTCUSD",1747223126023,0.18717834,104070.0,104060.0,4.77975863]
["bitfinex","BTCUSD",1747223126450,0.18717834,104070.0,104060.0,4.78936837]
["bitfinex","BTCUSD",1747223129506,0.18717834,104070.0,104060.0,4.77975863]
["bitfinex","BTCUSD",1747223129968,0.18467834,104070.0,104060.0,4.78936837]
["bitfinex","BTCUSD",1747223130403,0.18467834,104070.0,104060.0,4.57795199]
["bitfinex","BTCUSD",1747223130875,0.18467834,104070.0,104060.0,4.54675199]
["bitfinex","BTCUSD",1747223131118,0.20037834,104070.0,104060.0,4.38682471]
["bitfinex","BTCUSD",1747223131320,0.18467834,104070.0,104060.0,4.38682471]
["bitfinex","BTCUSD",1747223133269,0.21587834,104070.0,104060.0,4.38682471]
["bitfinex","BTCUSD",1747223133473,0.21587834,104070.0,104060.0,4.17802471]
["bitfinex","BTCUSD",1747223133667,0.21587834,104070.0,104060.0,4.08071531]
["bitfinex","BTCUSD",1747223134694,0.21587834,104070.0,104060.0,4.07871531]
["bitfinex","BTCUSD",1747223135586,0.21587834,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223135791,0.42423834,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223135986,0.42423834,104070.0,104060.0,4.07771531]
["bitfinex","BTCUSD",1747223137624,0.53608859,104070.0,104060.0,4.07771531]
["bitfinex","BTCUSD",1747223141969,0.53608859,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223142186,0.53708859,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223142393,0.53808859,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223143595,1.08660859,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223143822,1.18391799,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223146900,1.24160799,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223147102,1.18391799,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223153989,1.18367799,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223155823,1.08636859,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223156888,1.14405859,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223157091,1.08636859,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223162524,1.08617074,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223184547,1.07047074,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223185246,1.16778014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223186083,1.18408014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223190318,1.16778014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223191750,1.24177014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223191961,1.18408014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223198496,1.24177014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223199504,1.24077014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223199707,1.24277014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223199904,1.24577014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223200534,1.95317014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223200733,1.96217833,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223201844,1.95317014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223204510,1.95321014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223205212,1.25581014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223207468,1.35691014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223207682,1.25581014,104070.0,104060.0,4.07671531]
["bitfinex","BTCUSD",1747223207900,1.25581014,104070.0,104060.0,3.51538843]
["bitfinex","BTCUSD",1747223208123,1.34691014,104070.0,104060.0,3.45923743]
["bitfinex","BTCUSD",1747223208989,1.34391014,104070.0,104060.0,3.45923743]
["bitfinex","BTCUSD",1747223209191,1.34391014,104070.0,104060.0,3.09521274]
["bitfinex","BTCUSD",1747223209192,1.35391014,104070.0,104060.0,3.09521274]
["bitfinex","BTCUSD",1747223209396,1.35491014,104070.0,104060.0,3.09521274]
["bitfinex","BTCUSD",1747223209671,1.35791014,104070.0,104060.0,3.09521274]
["bitfinex","BTCUSD",1747223210548,1.35791014,104070.0,104060.0,2.96284556]
["bitfinex","BTCUSD",1747223211833,1.35791014,104070.0,104060.0,2.65372087]
["bitfinex","BTCUSD",1747223212266,1.34791014,104070.0,104060.0,2.17151618]
["bitfinex","BTCUSD",1747223212475,1.34791014,104070.0,104060.0,1.88484595]
["bitfinex","BTCUSD",1747223213074,1.34391014,104070.0,104060.0,1.88484595]
["bitfinex","BTCUSD",1747223213289,1.37276714,104070.0,104060.0,1.88484595]
["bitfinex","BTCUSD",1747223214130,1.36976714,104070.0,104060.0,1.88484595]
["bitfinex","BTCUSD",1747223214335,1.37676714,104070.0,104060.0,1.88484595]
["bitfinex","BTCUSD",1747223214859,1.37676714,104070.0,104060.0,1.44335408]
["bitfinex","BTCUSD",1747223215065,1.38176714,104070.0,104060.0,1.33001708]
["bitfinex","BTCUSD",1747223215525,1.38076714,104070.0,104060.0,1.33001708]
["bitfinex","BTCUSD",1747223215902,1.38576714,104070.0,104060.0,1.33001708]
["bitfinex","BTCUSD",1747223216305,1.38076714,104070.0,104060.0,1.33001708]
["bitfinex","BTCUSD",1747223216720,1.38578264,104070.0,104060.0,1.33001708]
["bitfinex","BTCUSD",1747223217178,1.37978264,104070.0,104060.0,1.33001708]
["bitfinex","BTCUSD",1747223217324,1.39578264,104070.0,104060.0,1.33201708]
["bitfinex","BTCUSD",1747223217748,1.40778264,104070.0,104060.0,1.33401708]
["bitfinex","BTCUSD",1747223218963,1.40778264,104070.0,104060.0,1.23788758]
["bitfinex","BTCUSD",1747223219195,1.19790264,104070.0,104060.0,1.14175808]
["bitfinex","BTCUSD",1747223219416,1.40466264,104070.0,104060.0,1.09369333]
["bitfinex","BTCUSD",1747223219683,1.40466264,104070.0,104060.0,0.94106383]
["bitfinex","BTCUSD",1747223219865,1.40466264,104070.0,104060.0,0.89299908]
["bitfinex","BTCUSD",1747223220079,1.40466264,104070.0,104060.0,0.79685054]
["bitfinex","BTCUSD",1747223220278,1.40466264,104070.0,104060.0,0.74877627]
["bitfinex","BTCUSD",1747223220511,0.99114264,104070.0,104060.0,0.700702]
["bitfinex","BTCUSD",1747223220775,1.40470264,104070.0,104060.0,0.700702]
["bitfinex","BTCUSD",1747223225757,0.99114264,104070.0,104060.0,0.700702]
["bitfinex","BTCUSD",1747223226018,1.40458264,104070.0,104060.0,0.700702]
["bitfinex","BTCUSD",1747223226218,0.99114264,104070.0,104060.0,0.700702]
["bitfinex","BTCUSD",1747223226424,1.40454264,104070.0,104060.0,0.700702]
["bitfinex","BTCUSD",1747223230037,1.41454264,104070.0,104060.0,0.700702]
["bitfinex","BTCUSD",1747223230262,1.40454264,104070.0,104060.0,0.700702]
["bitfinex","BTCUSD",1747223232788,1.40454264,104070.0,104060.0,0.69597767]
["bitfinex","BTCUSD",1747223234729,1.81982264,104070.0,104060.0,0.69597767]
["bitfinex","BTCUSD",1747223235598,1.84676932,104070.0,104060.0,0.69597767]
["bitfinex","BTCUSD",1747223237167,1.78676932,104070.0,104060.0,0.63597767]
["bitfinex","BTCUSD",1747223237387,1.75982264,104070.0,104060.0,0.63597767]
["bitfinex","BTCUSD",1747223238424,1.75954264,104070.0,104060.0,0.63597767]
["bitfinex","BTCUSD",1747223240592,1.78652307,104070.0,104060.0,0.63597767]
["bitfinex","BTCUSD",1747223240810,1.75954264,104070.0,104060.0,0.51877017]
["bitfinex","BTCUSD",1747223241230,1.76954264,104070.0,104060.0,0.51877017]
["bitfinex","BTCUSD",1747223242226,1.79653513,104070.0,104060.0,0.51877017]
["bitfinex","BTCUSD",1747223245679,1.79653513,104070.0,104060.0,0.43128221]
["bitfinex","BTCUSD",1747223245921,1.79653513,104070.0,104060.0,0.36133648]
["bitfinex","BTCUSD",1747223247690,1.69543513,104070.0,104060.0,0.36133648]
["bitfinex","BTCUSD",1747223248682,0.575977,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747223248901,0.96187444,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747223250040,0.96587444,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747223250488,0.96887444,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747223251464,0.98309545,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747223251834,1.18905545,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747223254051,1.19863504,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747223254943,1.61391504,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747223257786,1.61391504,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747223258193,1.61391504,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223258837,1.64095269,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223261933,1.69864269,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223262137,1.69840269,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223262921,1.28668269,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223263148,1.69836269,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223265633,1.72721869,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223267003,1.07049184,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223267212,1.24905419,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223267422,1.26359504,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223267632,1.58905419,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223268049,1.60359504,104050.0,104040.0,0.0334]
["bitfinex","BTCUSD",1747223268253,1.60359504,104050.0,104040.0,0.03318461]
["bitfinex","BTCUSD",1747223273620,1.60339504,104050.0,104040.0,0.03318461]
["bitfinex","BTCUSD",1747223275223,1.19195504,104050.0,104040.0,0.03318461]
["bitfinex","BTCUSD",1747223275422,1.60335504,104050.0,104040.0,0.03318461]
["bitfinex","BTCUSD",1747223276815,1.66104504,104050.0,104040.0,0.03318461]
["bitfinex","BTCUSD",1747223282832,1.65146545,104050.0,104040.0,0.03318461]
["bitfinex","BTCUSD",1747223283010,1.65046545,104050.0,104040.0,0.03318461]
["bitfinex","BTCUSD",1747223291117,1.23518545,104050.0,104040.0,0.03318461]
["bitfinex","BTCUSD",1747223291759,1.17749545,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223291975,1.25098545,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223292193,1.26698545,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223293359,1.27698545,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223308251,1.26098545,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223310302,0.83478545,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223310822,1.24370545,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223312850,1.24366545,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223313333,1.02926545,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223313557,1.23366545,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223313787,1.02926545,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223314011,1.23362545,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223314231,1.15103741,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223315629,0.88898741,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223315840,0.73439503,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223316065,0.74893588,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223316715,1.18324528,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223317142,1.08289588,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223317352,0.67413588,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223317566,0.87857588,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223317818,1.0730064,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223318045,0.21243615,104050.0,104040.0,0.03520676]
["bitfinex","BTCUSD",1747223318491,0.21543615,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223318711,0.55543615,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223319838,0.75963615,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223320047,0.55543615,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223320260,0.75963615,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223323437,0.55543615,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223323709,0.84276436,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223324389,0.95461461,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223326078,0.96904629,104050.0,104040.0,0.03328461]
["bitfinex","BTCUSD",1747223333666,0.96904629,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223334252,0.96904629,104050.0,104040.0,0.01798461]
["bitfinex","BTCUSD",1747223336894,1.02673629,104050.0,104040.0,0.01798461]
["bitfinex","BTCUSD",1747223337801,0.94348808,104050.0,104040.0,0.03348461]
["bitfinex","BTCUSD",1747223341837,0.92599808,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223342042,0.90089808,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223342498,0.90089808,104050.0,104040.0,0.01818461]
["bitfinex","BTCUSD",1747223342499,1.08899808,104050.0,104040.0,0.01818461]
["bitfinex","BTCUSD",1747223342726,1.08895808,104050.0,104040.0,0.03428461]
["bitfinex","BTCUSD",1747223342955,1.17554612,104050.0,104040.0,0.03428461]
["bitfinex","BTCUSD",1747223344660,1.17550612,104050.0,104040.0,0.03428461]
["bitfinex","BTCUSD",1747223349121,1.17550612,104050.0,104040.0,0.01818461]
["bitfinex","BTCUSD",1747223349853,1.17550612,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223350218,0.76830612,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223350426,1.17538612,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223352669,1.19178612,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223353092,0.78470612,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223353290,1.18883581,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223353654,1.17243581,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223356437,1.18753581,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223357505,1.20333581,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223357734,1.21333581,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223358577,1.27104581,104050.0,104040.0,0.00178461]
["bitfinex","BTCUSD",1747223360171,1.27104581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223363602,1.27084581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223367442,1.27084581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223369145,1.68608581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223373264,1.67608581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223373475,1.67308581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223373875,1.67608581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223374173,1.67808581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223375402,1.68808581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223375631,1.77928581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223379850,1.77816581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223386307,1.67696581,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223387610,1.70396355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223390537,1.71396355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223390753,1.69816355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223390968,1.68816355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223391153,1.68278355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223396170,1.27738355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223396383,1.68266355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223402067,1.69836355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223402755,1.71376355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223405044,1.69836355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223405450,1.68266355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223405877,1.69896355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223410334,1.68266355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223415069,1.69766355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223415686,1.71356355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223417407,1.69766355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223418746,1.71306355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223419161,1.69766355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223423141,1.68266355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223428278,1.27738355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223428480,1.68102355,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223433535,1.17919551,104050.0,104040.0,0.03234743]
["bitfinex","BTCUSD",1747223434028,1.17819551,104050.0,104040.0,0.03234743]
["bitfinex","BTCUSD",1747223438818,1.17819551,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223439074,1.17819551,104050.0,104040.0,0.01544743]
["bitfinex","BTCUSD",1747223440404,1.17819551,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223440628,1.27550491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223445727,1.69078491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223451293,1.27550491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223452299,1.27550491,104050.0,104040.0,0.01554743]
["bitfinex","BTCUSD",1747223453549,1.27550491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223456686,1.69078491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223465940,1.30364491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223466153,1.70472491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223466346,1.30364491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223466576,1.70472491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223467019,1.71972491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223473881,1.70472491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223480428,1.68922491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223485016,1.70422491,104050.0,104040.0,0.00034743]
["bitfinex","BTCUSD",1747223485460,1.70422491,104050.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223485461,0.54184525,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223485656,1.63442405,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223486792,1.69213405,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223487629,1.69313405,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223509067,1.53735465,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223509286,1.7514155,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223509486,1.73687465,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223510244,1.53735465,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223510447,1.73683465,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223510671,1.83414405,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223512479,1.84379827,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223513186,1.74648887,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223515267,1.34720887,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223515481,1.74640887,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223516552,1.34720887,104040.0,104030.0,0.0306]
["bitfinex","BTCUSD",1747223516772,0.20284525,104040.0,104030.0,0.0406]
["bitfinex","BTCUSD",1747223516978,0.20284525,104040.0,104030.0,0.04252218]
["bitfinex","BTCUSD",1747223519038,0.20184525,104040.0,104030.0,0.04252218]
["bitfinex","BTCUSD",1747223519586,0.20284525,104040.0,104030.0,0.05152218]
["bitfinex","BTCUSD",1747223521062,0.20284525,104040.0,104030.0,0.0496]
["bitfinex","BTCUSD",1747223521327,0.20284525,104040.0,104030.0,0.05152217]
["bitfinex","BTCUSD",1747223521981,0.20284525,104040.0,104030.0,0.0496]
["bitfinex","BTCUSD",1747223522195,0.20284525,104040.0,104030.0,0.0396]
["bitfinex","BTCUSD",1747223522419,0.20284525,104040.0,104030.0,0.0496]
["bitfinex","BTCUSD",1747223523616,0.20284525,104040.0,104030.0,0.0396]
["bitfinex","BTCUSD",1747223533813,0.20288525,104040.0,104030.0,0.0396]
["bitfinex","BTCUSD",1747223536347,0.20268525,104040.0,104030.0,0.0396]
["bitfinex","BTCUSD",1747223537844,0.20268525,104040.0,104030.0,0.0242]
["bitfinex","BTCUSD",1747223538029,0.31599465,104040.0,104030.0,0.009]
["bitfinex","BTCUSD",1747223538234,0.29999465,104040.0,104030.0,0.009]
["bitfinex","BTCUSD",1747223538438,0.29999465,104040.0,104030.0,0.0246]
["bitfinex","BTCUSD",1747223539259,0.29999465,104040.0,104030.0,0.0405]
["bitfinex","BTCUSD",1747223546440,0.29999465,104040.0,104030.0,0.0246]
["bitfinex","BTCUSD",1747223547971,0.29999465,104040.0,104030.0,0.0407]
["bitfinex","BTCUSD",1747223548839,0.29999465,104040.0,104030.0,0.0246]
["bitfinex","BTCUSD",1747223549659,0.29999465,104040.0,104030.0,0.02284]
["bitfinex","BTCUSD",1747223550511,0.29999465,104040.0,104030.0,0.00724]
["bitfinex","BTCUSD",1747223551251,0.29999465,104040.0,104030.0,0.02304]
["bitfinex","BTCUSD",1747223552296,0.29999465,104040.0,104030.0,0.03814]
["bitfinex","BTCUSD",1747223554452,0.49871465,104040.0,104030.0,0.03814]
["bitfinex","BTCUSD",1747223554875,0.92965627,104040.0,104030.0,0.00724]
["bitfinex","BTCUSD",1747223556467,0.96145627,104040.0,104030.0,0.00724]
["bitfinex","BTCUSD",1747223556681,0.97599712,104040.0,104030.0,0.00724]
["bitfinex","BTCUSD",1747223559619,0.20186465,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747223559825,0.33197405,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747223560053,0.42928345,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747223562510,0.42928345,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747223562865,0.42928345,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747223564503,0.96796345,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747223568557,0.9825043,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747223578723,0.8851949,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747223581916,0.9429049,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747223582187,1.3582249,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747223583678,1.3582249,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747223584108,1.3592249,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747223584321,1.4565343,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747223592395,1.4565343,104030.0,104020.0,0.00064928]
["bitfinex","BTCUSD",1747223596459,1.4665343,104030.0,104020.0,0.00064928]
["bitfinex","BTCUSD",1747223596869,1.4088243,104030.0,104020.0,0.00064928]
["bitfinex","BTCUSD",1747223597652,0.56605831,104010.0,104000.0,0.0184]
["bitfinex","BTCUSD",1747223597866,1.13540228,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747223598982,1.13540228,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747223600753,1.13540228,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1747223601384,1.14522434,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1747223602450,1.14522434,104010.0,104000.0,0.0384]
["bitfinex","BTCUSD",1747223603611,1.14522434,104010.0,104000.0,0.023]
["bitfinex","BTCUSD",1747223603977,1.14522434,104010.0,104000.0,0.0388]
["bitfinex","BTCUSD",1747223604973,1.14522434,104010.0,104000.0,0.023]
["bitfinex","BTCUSD",1747223605183,1.14522434,104010.0,104000.0,0.0394]
["bitfinex","BTCUSD",1747223605593,1.14522434,104010.0,104000.0,0.023]
["bitfinex","BTCUSD",1747223605810,1.14522434,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1747223612659,1.14522434,104010.0,104000.0,0.0246]
["bitfinex","BTCUSD",1747223614819,1.14522434,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1747223615470,1.14501985,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1747223616150,1.14501985,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223616333,1.06918528,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223625980,1.08458528,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223628236,1.06918528,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223637298,1.08428528,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223638240,1.06918528,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223638439,1.16649468,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223638665,1.18249468,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223638868,1.25632468,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223639857,1.26632468,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223640309,1.29336587,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747223641564,0.21155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747223641786,0.78132581,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747223643197,0.78132581,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1747223643424,0.78132581,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223644655,0.79586666,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223644856,0.81236666,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223645407,0.8434044,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223646735,0.9011344,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223648122,0.5062544,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223648351,0.9010144,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223650407,0.8846144,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223652448,1.5820144,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223652786,1.9974944,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223654171,1.6027344,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223654541,1.7833144,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223654756,1.9225844,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223654960,1.5285044,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223655141,1.9225844,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223655490,1.5285044,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223655706,1.9225844,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223657493,1.7255844,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223657702,1.9225444,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223659814,1.9225844,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223660422,1.9225444,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223661442,1.9225044,103990.0,103980.0,0.0391]
["bitfinex","BTCUSD",1747223665410,1.9225044,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223666463,1.9225044,103990.0,103980.0,0.0232]
["bitfinex","BTCUSD",1747223668889,1.84492613,103990.0,103980.0,0.0382]
["bitfinex","BTCUSD",1747223671944,1.84492613,103990.0,103980.0,0.0232]
["bitfinex","BTCUSD",1747223673013,1.84492613,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223674395,1.86122613,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223675004,1.84492613,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223675207,1.94223553,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747223675897,1.84492613,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747223676120,1.84492613,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747223676356,1.84492613,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747223677238,1.45096613,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747223677479,1.45096613,103990.0,103980.0,0.0192]
["bitfinex","BTCUSD",1747223677700,1.45096613,103990.0,103980.0,0.0356]
["bitfinex","BTCUSD",1747223677927,1.84472613,103990.0,103980.0,0.0356]
["bitfinex","BTCUSD",1747223678161,1.43642528,103990.0,103980.0,0.0356]
["bitfinex","BTCUSD",1747223678377,1.83014528,103990.0,103980.0,0.0356]
["bitfinex","BTCUSD",1747223678840,1.73283588,103990.0,103980.0,0.0356]
["bitfinex","BTCUSD",1747223682073,1.82962528,103990.0,103980.0,0.03527959]
["bitfinex","BTCUSD",1747223684978,2.16962528,103990.0,103980.0,0.03527959]
["bitfinex","BTCUSD",1747223692075,1.77642528,103990.0,103980.0,0.03527959]
["bitfinex","BTCUSD",1747223692279,2.16950528,103990.0,103980.0,0.03527959]
["bitfinex","BTCUSD",1747223696612,1.75402528,103990.0,103980.0,0.03527959]
["bitfinex","BTCUSD",1747223696827,1.85133468,103990.0,103980.0,0.03527959]
["bitfinex","BTCUSD",1747223699013,1.75402528,103990.0,103980.0,0.03527959]
["bitfinex","BTCUSD",1747223701093,1.75402528,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223701751,1.36094528,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223701899,1.75386528,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223702269,1.36094528,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223702409,1.80797907,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223703273,1.82397907,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223703686,1.80797907,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223703915,1.75386528,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223715840,1.78500613,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223716065,1.80080613,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223716928,1.85853613,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223717778,1.84273613,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223718001,1.82613613,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223722841,1.84243613,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223723046,1.85793613,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223725643,1.84243613,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223726941,1.82613613,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223727396,1.84827104,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223727594,1.36094528,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223727809,1.75310528,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223729564,1.75310528,103990.0,103980.0,0.03407959]
["bitfinex","BTCUSD",1747223736859,1.75310528,103990.0,103980.0,0.01877959]
["bitfinex","BTCUSD",1747223742668,1.75310528,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223742893,1.85041468,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223743299,1.86651468,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223744080,1.85041468,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223744693,1.86641468,103990.0,103980.0,0.00267959]
["bitfinex","BTCUSD",1747223744951,1.97384648,103990.0,103960.0,0.002]
["bitfinex","BTCUSD",1747223745156,0.22613969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747223745356,0.71484909,103970.0,103960.0,0.0341]
["bitfinex","BTCUSD",1747223746707,0.71484909,103970.0,103960.0,0.0181]
["bitfinex","BTCUSD",1747223746916,0.71484909,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747223747117,0.86988847,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747223747328,0.86988847,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747223747535,0.86988847,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1747223747752,0.86988847,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747223747943,0.77257909,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747223749377,0.78907909,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747223749791,1.14477909,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747223749994,1.24208849,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747223752358,0.2261804,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747223752583,0.7308498,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747223753476,0.7460498,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747223754232,0.7460498,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1747223754445,1.30468318,103950.0,103940.0,0.009]
["bitfinex","BTCUSD",1747223754655,1.30368318,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747223755066,1.30368318,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747223755686,1.31368318,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747223756304,1.31368318,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747223756571,1.31568318,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747223756791,1.28446034,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747223756954,1.28438034,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747223757134,0.92432318,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747223757339,1.28242034,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747223757548,1.31764318,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747223757757,1.28642034,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747223757990,1.28642034,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223758137,1.25804918,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223763853,1.25800918,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223766952,1.26772048,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223768215,1.26764048,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223768469,0.66566025,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223768724,0.66566025,103950.0,103940.0,0.0206]
["bitfinex","BTCUSD",1747223768943,1.0714011,103950.0,103940.0,0.0206]
["bitfinex","BTCUSD",1747223770613,1.0713611,103950.0,103940.0,0.0206]
["bitfinex","BTCUSD",1747223770940,1.0713611,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1747223771113,1.1686705,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1747223771528,0.7775105,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1747223771754,1.1686705,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1747223772991,1.1686705,103950.0,103940.0,0.0206]
["bitfinex","BTCUSD",1747223775680,1.1680705,103950.0,103940.0,0.0206]
["bitfinex","BTCUSD",1747223775896,1.0707611,103950.0,103940.0,0.0206]
["bitfinex","BTCUSD",1747223776080,1.0707611,103950.0,103940.0,0.0371]
["bitfinex","BTCUSD",1747223776931,1.0707611,103950.0,103940.0,0.0206]
["bitfinex","BTCUSD",1747223777275,1.0707611,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223777478,1.1680705,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223778746,0.7775105,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223778964,1.1680305,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223780578,1.0707211,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223784721,0.7711311,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223784918,1.1615311,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223786770,1.1615711,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223787390,1.1449711,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223787581,1.2422805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223787788,1.2256805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223789091,1.2410805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223789263,1.2256805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223790348,1.2256005,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223791790,1.1678705,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223791988,1.1678305,103950.0,103940.0,0.02]
["bitfinex","BTCUSD",1747223792192,1.1678305,103950.0,103940.0,0.0365]
["bitfinex","BTCUSD",1747223793304,0.7775505,103950.0,103940.0,0.0365]
["bitfinex","BTCUSD",1747223793452,1.1678305,103950.0,103940.0,0.0365]
["bitfinex","BTCUSD",1747223795712,1.1678305,103950.0,103940.0,0.02]
["bitfinex","BTCUSD",1747223796528,1.0705211,103950.0,103940.0,0.02]
["bitfinex","BTCUSD",1747223797170,1.0705211,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223798932,1.0705211,103950.0,103940.0,0.019]
["bitfinex","BTCUSD",1747223800374,1.0705211,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223801796,1.1282511,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223801996,1.2255605,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223805055,1.2408805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223805656,1.2563805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223805879,0.8667805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223806070,1.2563805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223806482,1.2408805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223807283,1.2561805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223807709,1.2661805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223808571,1.29323197,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223816622,1.2661805,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223822893,1.2564692,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223823505,1.6721492,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223827430,1.2825492,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223827609,1.6718292,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223827801,1.6565292,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747223828530,0.15333678,103890.0,103880.0,0.27717823]
["bitfinex","BTCUSD",1747223828720,0.15333678,103890.0,103880.0,0.30909142]
["bitfinex","BTCUSD",1747223828899,0.15333678,103890.0,103880.0,0.62994598]
["bitfinex","BTCUSD",1747223829337,0.16296225,103890.0,103880.0,0.62031959]
["bitfinex","BTCUSD",1747223829700,0.16496225,103890.0,103880.0,0.63431959]
["bitfinex","BTCUSD",1747223829904,0.16496225,103890.0,103880.0,0.63748494]
["bitfinex","BTCUSD",1747223830111,0.16496225,103890.0,103880.0,0.47755766]
["bitfinex","BTCUSD",1747223831297,0.17458753,103890.0,103880.0,0.47755766]
["bitfinex","BTCUSD",1747223831598,0.17458753,103890.0,103880.0,0.50858405]
["bitfinex","BTCUSD",1747223833649,0.17458753,103890.0,103880.0,0.51821035]
["bitfinex","BTCUSD",1747223833854,0.17458753,103890.0,103880.0,0.52783656]
["bitfinex","BTCUSD",1747223834283,0.17458753,103890.0,103880.0,0.67813763]
["bitfinex","BTCUSD",1747223835329,0.17458753,103890.0,103880.0,0.51821035]
["bitfinex","BTCUSD",1747223835647,0.16496225,103890.0,103880.0,0.50858405]
["bitfinex","BTCUSD",1747223837534,0.16496225,103890.0,103880.0,0.51821035]
["bitfinex","BTCUSD",1747223838166,0.16496225,103890.0,103880.0,0.52783656]
["bitfinex","BTCUSD",1747223838343,0.16496225,103890.0,103880.0,0.51821035]
["bitfinex","BTCUSD",1747223839307,0.002,103890.0,103880.0,1.05193044]
["bitfinex","BTCUSD",1747223839560,0.01162482,103890.0,103880.0,1.10697423]
["bitfinex","BTCUSD",1747223840850,0.02124973,103890.0,103880.0,1.10697423]
["bitfinex","BTCUSD",1747223842878,0.02124973,103890.0,103880.0,1.17910043]
["bitfinex","BTCUSD",1747223844409,0.03087473,103890.0,103880.0,1.17910043]
["bitfinex","BTCUSD",1747223844991,0.04049992,103890.0,103880.0,1.17910043]
["bitfinex","BTCUSD",1747223845481,0.04050001,103890.0,103880.0,1.17910043]
["bitfinex","BTCUSD",1747223845754,0.04049992,103890.0,103880.0,1.37342043]
["bitfinex","BTCUSD",1747223845960,0.04049992,103890.0,103880.0,1.17910043]
["bitfinex","BTCUSD",1747223846201,0.04049992,103890.0,103880.0,1.37342043]
["bitfinex","BTCUSD",1747223851294,0.03087473,103890.0,103880.0,1.37342043]
["bitfinex","BTCUSD",1747223851489,0.04050001,103890.0,103880.0,1.37342043]
["bitfinex","BTCUSD",1747223856107,0.22338715,103890.0,103880.0,0.76948474]
["bitfinex","BTCUSD",1747223856291,0.22338715,103890.0,103880.0,1.09577807]
["bitfinex","BTCUSD",1747223856544,0.21376215,103890.0,103880.0,0.70892823]
["bitfinex","BTCUSD",1747223856925,0.21376215,103890.0,103880.0,0.86885551]
["bitfinex","BTCUSD",1747223857134,0.21376215,103890.0,103880.0,0.878482]
["bitfinex","BTCUSD",1747223857575,0.21376215,103890.0,103880.0,0.55862744]
["bitfinex","BTCUSD",1747223857784,0.21376215,103890.0,103880.0,0.71855472]
["bitfinex","BTCUSD",1747223858169,0.21376215,103890.0,103880.0,0.72818111]
["bitfinex","BTCUSD",1747223858560,0.21376215,103890.0,103880.0,0.71855472]
["bitfinex","BTCUSD",1747223858765,0.21376215,103890.0,103880.0,0.92071095]
["bitfinex","BTCUSD",1747223859170,0.21376215,103890.0,103880.0,1.08063823]
["bitfinex","BTCUSD",1747223859641,0.21376215,103890.0,103880.0,1.10679265]
["bitfinex","BTCUSD",1747223859842,0.21376215,103890.0,103880.0,1.30111265]
["bitfinex","BTCUSD",1747223861162,0.21376215,103890.0,103880.0,1.14118537]
["bitfinex","BTCUSD",1747223861809,0.21376215,103890.0,103880.0,1.13478537]
["bitfinex","BTCUSD",1747223862312,0.21376215,103890.0,103880.0,1.14441167]
["bitfinex","BTCUSD",1747223862983,0.21376215,103890.0,103880.0,1.15403788]
["bitfinex","BTCUSD",1747223863902,0.21376215,103890.0,103880.0,1.14441167]
["bitfinex","BTCUSD",1747223865011,0.21376215,103890.0,103880.0,1.15403788]
["bitfinex","BTCUSD",1747223865222,0.21376215,103890.0,103880.0,1.13903788]
["bitfinex","BTCUSD",1747223866656,0.21376215,103890.0,103880.0,1.148664]
["bitfinex","BTCUSD",1747223867441,0.21376215,103890.0,103880.0,1.148224]
["bitfinex","BTCUSD",1747223868233,0.21376215,103890.0,103880.0,1.14822353]
["bitfinex","BTCUSD",1747223870140,0.21376215,103890.0,103880.0,1.30815081]
["bitfinex","BTCUSD",1747223870694,0.21376215,103890.0,103880.0,1.14822353]
["bitfinex","BTCUSD",1747223871093,0.22886215,103890.0,103880.0,0.98829625]
["bitfinex","BTCUSD",1747223871323,0.22886215,103890.0,103880.0,1.14822353]
["bitfinex","BTCUSD",1747223875598,0.22886215,103890.0,103880.0,1.14822307]
["bitfinex","BTCUSD",1747223875749,0.22886215,103890.0,103880.0,1.14822261]
["bitfinex","BTCUSD",1747223875954,0.22886215,103890.0,103880.0,1.13859677]
["bitfinex","BTCUSD",1747223879446,0.22886215,103890.0,103880.0,0.79859677]
["bitfinex","BTCUSD",1747223880400,0.03634973,103890.0,103880.0,1.14822261]
["bitfinex","BTCUSD",1747223880606,0.0556003,103890.0,103880.0,1.30814989]
["bitfinex","BTCUSD",1747223880856,0.002,103890.0,103880.0,1.30814989]
["bitfinex","BTCUSD",1747223881212,0.01162482,103890.0,103880.0,1.33919074]
["bitfinex","BTCUSD",1747223883443,0.02124982,103890.0,103880.0,1.33919074]
["bitfinex","BTCUSD",1747223885754,0.02124982,103890.0,103880.0,1.32269074]
["bitfinex","BTCUSD",1747223887379,0.03087492,103890.0,103880.0,1.32169074]
["bitfinex","BTCUSD",1747223888722,0.01162482,103890.0,103880.0,1.32169074]
["bitfinex","BTCUSD",1747223888931,0.02124982,103890.0,103880.0,1.33709074]
["bitfinex","BTCUSD",1747223889146,0.002,103890.0,103880.0,1.33709074]
["bitfinex","BTCUSD",1747223889357,0.02124973,103890.0,103880.0,1.33709074]
["bitfinex","BTCUSD",1747223889560,0.02124964,103890.0,103880.0,1.32169074]
["bitfinex","BTCUSD",1747223890094,0.03087474,103890.0,103880.0,1.32169074]
["bitfinex","BTCUSD",1747223890497,0.22338605,103890.0,103880.0,1.32169074]
["bitfinex","BTCUSD",1747223890700,0.04607474,103890.0,103880.0,1.32169074]
["bitfinex","BTCUSD",1747223891847,0.04607474,103890.0,103880.0,1.40734061]
["bitfinex","BTCUSD",1747223893043,0.04607474,103890.0,103880.0,1.40631261]
["bitfinex","BTCUSD",1747223893243,0.07209993,103890.0,103880.0,1.40631261]
["bitfinex","BTCUSD",1747223893878,0.07210048,103890.0,103880.0,1.38706084]
["bitfinex","BTCUSD",1747223894034,0.07210048,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223894624,0.07210048,103890.0,103880.0,1.2367594]
["bitfinex","BTCUSD",1747223894818,0.07210048,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223896118,0.08172586,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223897180,0.07210048,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223898494,0.08172586,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223898727,0.0624752,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223898930,0.0460752,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223901481,0.05570058,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223901636,0.0614752,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223901843,0.07110048,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223903830,0.0614752,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223905477,0.05185001,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223905687,0.03645001,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223905903,0.04607529,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223906129,0.03645001,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223906330,0.04607529,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223907117,0.06137529,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223907794,0.05175001,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223908399,0.06137529,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223909190,0.05175001,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223909598,0.04212491,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223909822,0.03645001,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223910248,0.02125001,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223910474,0.01162491,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223910667,0.03685001,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223911107,0.0176,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223911317,0.02722482,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223911534,0.0176,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223911737,0.002,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223912552,0.0171,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223913471,0.002,103890.0,103880.0,1.39668668]
["bitfinex","BTCUSD",1747223913631,0.002,103890.0,103880.0,1.41298668]
["bitfinex","BTCUSD",1747223913970,0.002,103890.0,103880.0,1.57291396]
["bitfinex","BTCUSD",1747223914114,0.002,103890.0,103880.0,1.57931396]
["bitfinex","BTCUSD",1747223914322,0.002,103890.0,103880.0,1.44826468]
["bitfinex","BTCUSD",1747223914900,0.03564779,103900.0,103890.0,0.56138688]
["bitfinex","BTCUSD",1747223915275,0.0260238,103900.0,103890.0,1.01182356]
["bitfinex","BTCUSD",1747223916080,0.0270238,103900.0,103890.0,1.01882356]
["bitfinex","BTCUSD",1747223917664,0.0280238,103900.0,103890.0,1.02382356]
["bitfinex","BTCUSD",1747223918215,0.0184,103900.0,103890.0,1.03836441]
["bitfinex","BTCUSD",1747223918648,0.0184,103900.0,103890.0,1.22444611]
["bitfinex","BTCUSD",1747223918866,0.0021,103900.0,103890.0,1.24084611]
["bitfinex","BTCUSD",1747223919294,0.0021,103900.0,103890.0,1.26972211]
["bitfinex","BTCUSD",1747223919504,0.0021,103900.0,103890.0,1.27612211]
["bitfinex","BTCUSD",1747223920186,0.0021,103900.0,103890.0,1.69952211]
["bitfinex","BTCUSD",1747223920913,0.0021,103900.0,103890.0,1.69312211]
["bitfinex","BTCUSD",1747223924155,0.0021,103900.0,103890.0,1.69952211]
["bitfinex","BTCUSD",1747223925507,0.0021,103900.0,103890.0,1.69312211]
["bitfinex","BTCUSD",1747223927335,0.0021,103900.0,103890.0,1.67672211]
["bitfinex","BTCUSD",1747223927541,0.0186,103900.0,103890.0,1.67672211]
["bitfinex","BTCUSD",1747223927906,0.0186,103900.0,103890.0,1.86956211]
["bitfinex","BTCUSD",1747223928903,0.0021,103900.0,103890.0,1.86956211]
["bitfinex","BTCUSD",1747223930286,0.0021,103900.0,103890.0,2.02777596]
["bitfinex","BTCUSD",1747223933902,0.0021,103900.0,103890.0,2.44337596]
["bitfinex","BTCUSD",1747223934723,0.0021,103900.0,103890.0,2.41449996]
["bitfinex","BTCUSD",1747223935968,0.0021,103900.0,103890.0,2.32885009]
["bitfinex","BTCUSD",1747223938192,0.0021,103900.0,103890.0,2.43015009]
["bitfinex","BTCUSD",1747223938401,0.0021,103900.0,103890.0,2.32885009]
["bitfinex","BTCUSD",1747223942544,0.017,103900.0,103890.0,2.32385009]
["bitfinex","BTCUSD",1747223942968,0.0322,103900.0,103890.0,2.32385009]
["bitfinex","BTCUSD",1747223943177,0.0312,103900.0,103890.0,1.93081009]
["bitfinex","BTCUSD",1747223943327,0.0312,103900.0,103890.0,2.31661009]
["bitfinex","BTCUSD",1747223943659,0.0322,103900.0,103890.0,2.32361009]
["bitfinex","BTCUSD",1747223944448,0.0332,103900.0,103890.0,2.32961009]
["bitfinex","BTCUSD",1747223945228,0.0332,103900.0,103890.0,2.31961009]
["bitfinex","BTCUSD",1747223945427,0.0332,103900.0,103890.0,2.32961009]
["bitfinex","BTCUSD",1747223947014,0.018,103900.0,103890.0,2.32961009]
["bitfinex","BTCUSD",1747223947223,0.0021,103900.0,103890.0,2.34601009]
["bitfinex","BTCUSD",1747223948471,0.0021,103900.0,103890.0,2.50593737]
["bitfinex","BTCUSD",1747223948627,0.0021,103900.0,103890.0,2.34601009]
["bitfinex","BTCUSD",1747223950519,0.0021,103900.0,103890.0,2.35909598]
["bitfinex","BTCUSD",1747223952799,0.0021,103900.0,103890.0,2.34269598]
["bitfinex","BTCUSD",1747223953452,0.0179,103900.0,103890.0,2.34269598]
["bitfinex","BTCUSD",1747223954268,0.0336,103900.0,103890.0,2.25704611]
["bitfinex","BTCUSD",1747223954682,0.0336,103900.0,103890.0,2.06424611]
["bitfinex","BTCUSD",1747223954874,0.0336,103900.0,103890.0,2.25688611]
["bitfinex","BTCUSD",1747223955041,0.0336,103900.0,103890.0,1.87124611]
["bitfinex","BTCUSD",1747223955377,0.0236,103900.0,103890.0,2.25688611]
["bitfinex","BTCUSD",1747223959940,0.0236,103900.0,103890.0,2.34312719]
["bitfinex","BTCUSD",1747223960355,0.0236,103900.0,103890.0,2.02327263]
["bitfinex","BTCUSD",1747223960561,0.0236,103900.0,103890.0,2.34312719]
["bitfinex","BTCUSD",1747223962844,0.01162287,103910.0,103900.0,0.23590642]
["bitfinex","BTCUSD",1747223963049,0.01162287,103910.0,103900.0,0.65307038]
["bitfinex","BTCUSD",1747223963344,0.01162287,103910.0,103900.0,0.6792248]
["bitfinex","BTCUSD",1747223964151,0.003,103910.0,103900.0,0.6842248]
["bitfinex","BTCUSD",1747223965030,0.004,103910.0,103900.0,0.6892248]
["bitfinex","BTCUSD",1747223965417,0.004,103910.0,103900.0,0.8817848]
["bitfinex","BTCUSD",1747223965825,0.0358,103910.0,103900.0,0.8817848]
["bitfinex","BTCUSD",1747223967466,0.0358,103910.0,103900.0,0.95441444]
["bitfinex","BTCUSD",1747223971490,0.00985,103910.0,103900.0,0.95441444]
["bitfinex","BTCUSD",1747223972895,0.00985,103910.0,103900.0,1.04065552]
["bitfinex","BTCUSD",1747223979441,0.02505,103910.0,103900.0,1.04065552]
["bitfinex","BTCUSD",1747223980582,0.00985,103910.0,103900.0,1.04065552]
["bitfinex","BTCUSD",1747223981306,0.02595,103910.0,103900.0,1.04065552]
["bitfinex","BTCUSD",1747223985024,0.02595,103910.0,103900.0,0.96802588]
["bitfinex","BTCUSD",1747223985456,0.03557287,103910.0,103900.0,0.96802588]
["bitfinex","BTCUSD",1747223986482,0.02595,103910.0,103900.0,0.96802588]
["bitfinex","BTCUSD",1747223988985,0.00985,103910.0,103900.0,0.96802588]
["bitfinex","BTCUSD",1747223992697,1e-08,103910.0,103900.0,0.96802588]
["bitfinex","BTCUSD",1747223995803,1e-08,103910.0,103900.0,0.98322588]
["bitfinex","BTCUSD",1747224000277,1e-08,103910.0,103900.0,1.39878588]
["bitfinex","BTCUSD",1747224000900,1e-08,103910.0,103900.0,1.41408588]
["bitfinex","BTCUSD",1747224001070,1e-08,103910.0,103900.0,1.57401316]
["bitfinex","BTCUSD",1747224001575,1e-08,103910.0,103900.0,1.41408588]
["bitfinex","BTCUSD",1747224002659,1e-08,103910.0,103900.0,1.55871316]
["bitfinex","BTCUSD",1747224002858,1e-08,103910.0,103900.0,2.32761316]
["bitfinex","BTCUSD",1747224003058,1e-08,103910.0,103900.0,2.33761316]
["bitfinex","BTCUSD",1747224003900,1e-08,103910.0,103900.0,2.32761316]
["bitfinex","BTCUSD",1747224004041,0.00100001,103910.0,103900.0,2.36348516]
["bitfinex","BTCUSD",1747224004243,0.00200001,103910.0,103900.0,2.37048516]
["bitfinex","BTCUSD",1747224004875,0.07729095,103930.0,103920.0,0.57586381]
["bitfinex","BTCUSD",1747224005053,0.07729095,103930.0,103920.0,1.41842219]
["bitfinex","BTCUSD",1747224005600,0.07729095,103930.0,103920.0,1.43255351]
["bitfinex","BTCUSD",1747224005889,0.02512019,103940.0,103930.0,0.57584252]
["bitfinex","BTCUSD",1747224006034,0.02512019,103940.0,103930.0,0.8330792]
["bitfinex","BTCUSD",1747224006277,0.03474066,103940.0,103930.0,0.85923362]
["bitfinex","BTCUSD",1747224006490,0.00962019,103940.0,103930.0,0.8330792]
["bitfinex","BTCUSD",1747224006697,0.02572019,103940.0,103930.0,0.8330792]
["bitfinex","BTCUSD",1747224006898,0.02572019,103940.0,103930.0,0.85921441]
["bitfinex","BTCUSD",1747224007328,0.0171,103940.0,103930.0,0.85921441]
["bitfinex","BTCUSD",1747224007530,0.0267201,103940.0,103930.0,0.85921441]
["bitfinex","BTCUSD",1747224007743,0.001,103940.0,103930.0,1.01914169]
["bitfinex","BTCUSD",1747224008000,0.002,103940.0,103930.0,1.03444169]
["bitfinex","BTCUSD",1747224008817,0.0019119,103940.0,103930.0,1.05004169]
["bitfinex","BTCUSD",1747224009437,0.001,103940.0,103930.0,1.63336897]
["bitfinex","BTCUSD",1747224009637,0.001,103940.0,103930.0,1.47344169]
["bitfinex","BTCUSD",1747224009847,0.002,103940.0,103930.0,1.48044169]
["bitfinex","BTCUSD",1747224010453,0.001,103940.0,103930.0,1.48044169]
["bitfinex","BTCUSD",1747224010598,0.002,103940.0,103930.0,1.51730269]
["bitfinex","BTCUSD",1747224011003,0.002,103940.0,103930.0,1.10390269]
["bitfinex","BTCUSD",1747224011933,0.002,103940.0,103930.0,1.17641545]
["bitfinex","BTCUSD",1747224014331,0.002,103940.0,103930.0,1.19001159]
["bitfinex","BTCUSD",1747224014542,0.002,103940.0,103930.0,1.34993887]
["bitfinex","BTCUSD",1747224015301,0.002,103940.0,103930.0,1.76333887]
["bitfinex","BTCUSD",1747224015877,0.002,103970.0,103960.0,0.57577866]
["bitfinex","BTCUSD",1747224016002,0.0177,103970.0,103960.0,1.37674262]
["bitfinex","BTCUSD",1747224016464,0.04311741,103970.0,103960.0,1.37674262]
["bitfinex","BTCUSD",1747224016668,0.0335,103970.0,103960.0,1.37674262]
["bitfinex","BTCUSD",1747224016839,0.04311741,103970.0,103960.0,1.37674262]
["bitfinex","BTCUSD",1747224017256,0.32238979,103970.0,103960.0,0.6293894]
["bitfinex","BTCUSD",1747224017606,0.32238979,103970.0,103960.0,0.0973094]
["bitfinex","BTCUSD",1747224017807,0.32238979,103970.0,103960.0,0.1093094]
["bitfinex","BTCUSD",1747224018405,0.32238979,103970.0,103960.0,0.1033094]
["bitfinex","BTCUSD",1747224019230,0.32238979,103970.0,103960.0,0.0973094]
["bitfinex","BTCUSD",1747224019745,0.32238979,103970.0,103960.0,0.29369108]
["bitfinex","BTCUSD",1747224019892,0.32238979,103970.0,103960.0,0.30331016]
["bitfinex","BTCUSD",1747224020321,0.24509884,103970.0,103960.0,0.30331016]
["bitfinex","BTCUSD",1747224020881,0.24509884,103970.0,103960.0,0.31292915]
["bitfinex","BTCUSD",1747224021934,0.24509884,103970.0,103960.0,0.32254804]
["bitfinex","BTCUSD",1747224022537,0.24509884,103970.0,103960.0,0.33446599]
["bitfinex","BTCUSD",1747224023434,0.24509884,103970.0,103960.0,0.34408479]
["bitfinex","BTCUSD",1747224025000,0.24509884,103970.0,103960.0,0.5882987]
["bitfinex","BTCUSD",1747224025224,0.0527351,103970.0,103960.0,0.59791676]
["bitfinex","BTCUSD",1747224025429,0.06235307,103970.0,103960.0,0.59791676]
["bitfinex","BTCUSD",1747224025628,0.06235298,103970.0,103960.0,0.59791676]
["bitfinex","BTCUSD",1747224026122,0.06235307,103970.0,103960.0,0.59791676]
["bitfinex","BTCUSD",1747224026536,0.07197113,103970.0,103960.0,0.59791676]
["bitfinex","BTCUSD",1747224028501,0.27395246,103970.0,103960.0,0.59791676]
["bitfinex","BTCUSD",1747224029550,0.27395246,103970.0,103960.0,0.35370285]
["bitfinex","BTCUSD",1747224029690,0.27395246,103970.0,103960.0,0.35370304]
["bitfinex","BTCUSD",1747224029871,0.25471736,103970.0,103960.0,0.35370304]
["bitfinex","BTCUSD",1747224034506,0.24509939,103970.0,103960.0,0.34408442]
["bitfinex","BTCUSD",1747224035188,0.24509939,103970.0,103960.0,0.35370304]
["bitfinex","BTCUSD",1747224036571,0.24509939,103970.0,103960.0,0.35370257]
["bitfinex","BTCUSD",1747224037364,0.05273584,103970.0,103960.0,0.35370211]
["bitfinex","BTCUSD",1747224038201,0.05273529,103970.0,103960.0,0.35370211]
["bitfinex","BTCUSD",1747224038621,0.0369351,103970.0,103960.0,0.69370211]
["bitfinex","BTCUSD",1747224038831,0.04655288,103970.0,103960.0,0.69370211]
["bitfinex","BTCUSD",1747224039705,0.05617076,103970.0,103960.0,0.69370211]
["bitfinex","BTCUSD",1747224040453,0.27415256,103970.0,103960.0,0.88530211]
["bitfinex","BTCUSD",1747224040682,0.07217132,103970.0,103960.0,0.88530211]
["bitfinex","BTCUSD",1747224041149,0.02731732,103970.0,103960.0,0.89984296]
["bitfinex","BTCUSD",1747224041387,0.24853376,103970.0,103960.0,0.89022453]
["bitfinex","BTCUSD",1747224041624,0.27425191,103970.0,103960.0,0.89022453]
["bitfinex","BTCUSD",1747224041853,0.07227058,103970.0,103960.0,0.89984296]
["bitfinex","BTCUSD",1747224042323,0.26463376,103970.0,103960.0,0.89984296]
["bitfinex","BTCUSD",1747224042782,0.07227058,103970.0,103960.0,0.89984296]
["bitfinex","BTCUSD",1747224043627,0.2646345,103970.0,103960.0,0.85644691]
["bitfinex","BTCUSD",1747224043904,0.2550169,103970.0,103960.0,0.84682811]
["bitfinex","BTCUSD",1747224044128,0.24539921,103970.0,103960.0,0.45322735]
["bitfinex","BTCUSD",1747224048377,0.24539921,103970.0,103960.0,0.01591795]
["bitfinex","BTCUSD",1747224049230,0.25539921,103970.0,103960.0,0.01591795]
["bitfinex","BTCUSD",1747224049443,0.25539921,103970.0,103960.0,0.01391795]
["bitfinex","BTCUSD",1747224049663,0.25539921,103970.0,103960.0,0.01291795]
["bitfinex","BTCUSD",1747224050523,0.25544598,103970.0,103960.0,0.01291795]
["bitfinex","BTCUSD",1747224051315,0.25544598,103970.0,103960.0,0.01491795]
["bitfinex","BTCUSD",1747224051570,0.25539921,103970.0,103960.0,0.01487118]
["bitfinex","BTCUSD",1747224051825,0.25539921,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224056338,0.24539921,103970.0,103960.0,0.11018058]
["bitfinex","BTCUSD",1747224056552,0.25539921,103970.0,103960.0,0.11018058]
["bitfinex","BTCUSD",1747224057198,0.24539921,103970.0,103960.0,0.11018058]
["bitfinex","BTCUSD",1747224057646,0.25539921,103970.0,103960.0,0.11018058]
["bitfinex","BTCUSD",1747224062967,0.24539921,103970.0,103960.0,0.11018058]
["bitfinex","BTCUSD",1747224063209,0.24539921,103970.0,103960.0,0.30256226]
["bitfinex","BTCUSD",1747224063398,0.25539921,103970.0,103960.0,0.11018058]
["bitfinex","BTCUSD",1747224064518,0.25539921,103970.0,103960.0,0.30142058]
["bitfinex","BTCUSD",1747224066749,0.22929921,103970.0,103960.0,0.50342125]
["bitfinex","BTCUSD",1747224067160,0.21968124,103970.0,103960.0,0.50342125]
["bitfinex","BTCUSD",1747224068036,0.21968124,103970.0,103960.0,0.49380226]
["bitfinex","BTCUSD",1747224068246,0.21968124,103970.0,103960.0,0.30142058]
["bitfinex","BTCUSD",1747224068247,0.22646318,103970.0,103960.0,0.30142058]
["bitfinex","BTCUSD",1747224069095,0.23646318,103970.0,103960.0,0.30142058]
["bitfinex","BTCUSD",1747224069469,0.22646318,103970.0,103960.0,0.49380226]
["bitfinex","BTCUSD",1747224069660,0.22646318,103970.0,103960.0,0.50342115]
["bitfinex","BTCUSD",1747224069909,0.21006318,103970.0,103960.0,0.50342125]
["bitfinex","BTCUSD",1747224070041,0.21006318,103970.0,103960.0,0.51304014]
["bitfinex","BTCUSD",1747224070263,0.21006318,103970.0,103960.0,0.52265894]
["bitfinex","BTCUSD",1747224071265,0.02123575,103970.0,103960.0,0.54189608]
["bitfinex","BTCUSD",1747224071479,0.002,103970.0,103960.0,0.91329608]
["bitfinex","BTCUSD",1747224071796,0.01161732,103970.0,103960.0,0.91329608]
["bitfinex","BTCUSD",1747224072333,0.03085242,103970.0,103960.0,0.91329608]
["bitfinex","BTCUSD",1747224072544,0.02123473,103970.0,103960.0,0.91329608]
["bitfinex","BTCUSD",1747224072780,0.002,103970.0,103960.0,0.91329608]
["bitfinex","BTCUSD",1747224072993,0.002,103970.0,103960.0,1.11887693]
["bitfinex","BTCUSD",1747224073202,0.002,103970.0,103960.0,1.14496018]
["bitfinex","BTCUSD",1747224076319,0.24539884,103970.0,103960.0,0.64256226]
["bitfinex","BTCUSD",1747224076518,0.24539884,103970.0,103960.0,0.65218134]
["bitfinex","BTCUSD",1747224076767,0.24539884,103970.0,103960.0,0.45018058]
["bitfinex","BTCUSD",1747224076921,0.24539884,103970.0,103960.0,0.64256226]
["bitfinex","BTCUSD",1747224077120,0.22899884,103970.0,103960.0,0.65218134]
["bitfinex","BTCUSD",1747224077348,0.22899884,103970.0,103960.0,0.66180033]
["bitfinex","BTCUSD",1747224077570,0.22899884,103970.0,103960.0,0.67141922]
["bitfinex","BTCUSD",1747224077784,0.22899884,103970.0,103960.0,0.86261922]
["bitfinex","BTCUSD",1747224078214,0.21938115,103970.0,103960.0,0.85300033]
["bitfinex","BTCUSD",1747224079068,0.23548115,103970.0,103960.0,0.85300033]
["bitfinex","BTCUSD",1747224079498,0.22586318,103970.0,103960.0,0.84338134]
["bitfinex","BTCUSD",1747224080583,0.22586318,103970.0,103960.0,0.64138058]
["bitfinex","BTCUSD",1747224081021,0.22586318,103970.0,103960.0,0.11018058]
["bitfinex","BTCUSD",1747224081435,0.22586318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224082224,0.23586318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224083728,0.28540987,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224084012,0.27540987,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224084844,0.65716987,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224085391,1.09447927,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224086427,1.10391958,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224087597,1.04493258,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224088008,0.66317258,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224088215,0.85405258,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224088937,0.66317258,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224089142,0.85401258,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224090457,0.75670318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224093022,0.75666318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224093230,0.56586318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224093373,0.75670318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224093803,0.75666318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224096406,0.56586318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224096607,0.75666318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224097712,0.56586318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224098115,0.75662318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224099216,0.56586318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224099424,0.75662318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224100383,0.23586318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224100598,0.23586318,103970.0,103960.0,0.34298115]
["bitfinex","BTCUSD",1747224100599,0.21398115,103970.0,103960.0,0.34298115]
["bitfinex","BTCUSD",1747224100800,0.0212351,103970.0,103960.0,0.54352014]
["bitfinex","BTCUSD",1747224101022,0.03085307,103970.0,103960.0,0.56275728]
["bitfinex","BTCUSD",1747224101235,0.22321625,103970.0,103960.0,0.56275728]
["bitfinex","BTCUSD",1747224101436,0.2328344,103970.0,103960.0,0.56275747]
["bitfinex","BTCUSD",1747224102289,0.2328344,103970.0,103960.0,0.55313885]
["bitfinex","BTCUSD",1747224102746,0.22321699,103970.0,103960.0,0.55313885]
["bitfinex","BTCUSD",1747224103376,0.20398133,103970.0,103960.0,0.52428226]
["bitfinex","BTCUSD",1747224103590,0.20398133,103970.0,103960.0,0.53390134]
["bitfinex","BTCUSD",1747224104174,0.20398133,103970.0,103960.0,0.34298134]
["bitfinex","BTCUSD",1747224104387,0.19436318,103970.0,103960.0,0.30110058]
["bitfinex","BTCUSD",1747224104595,0.19436318,103970.0,103960.0,0.11018058]
["bitfinex","BTCUSD",1747224104801,0.22576318,103970.0,103960.0,0.20379118]
["bitfinex","BTCUSD",1747224105198,0.21076318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224106735,0.22576318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224109618,0.23576318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224110037,0.41136318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224110252,0.41676318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224112322,0.41776318,103970.0,103960.0,0.01287118]
["bitfinex","BTCUSD",1747224112538,0.41776318,103970.0,103960.0,0.01187118]
["bitfinex","BTCUSD",1747224112917,0.41876318,103970.0,103960.0,0.01187118]
["bitfinex","BTCUSD",1747224118296,0.91718341,103970.0,103960.0,0.01187118]
["bitfinex","BTCUSD",1747224118849,0.85607258,103970.0,103960.0,0.01187118]
["bitfinex","BTCUSD",1747224119649,1.04663258,103970.0,103960.0,0.01187118]
["bitfinex","BTCUSD",1747224122634,1.06117343,103970.0,103960.0,0.01187118]
["bitfinex","BTCUSD",1747224124269,0.23668027,103930.0,103920.0,0.19056]
["bitfinex","BTCUSD",1747224124704,0.20207833,103920.0,103910.0,0.3712]
["bitfinex","BTCUSD",1747224124905,0.20207833,103920.0,103910.0,0.4685094]
["bitfinex","BTCUSD",1747224125105,0.20207833,103920.0,103910.0,0.1285094]
["bitfinex","BTCUSD",1747224126093,0.20207833,103920.0,103910.0,0.1129094]
["bitfinex","BTCUSD",1747224126987,0.20207833,103920.0,103910.0,0.1320094]
["bitfinex","BTCUSD",1747224127790,0.20207833,103920.0,103910.0,0.1340094]
["bitfinex","BTCUSD",1747224130863,0.21170083,103920.0,103910.0,0.34573041]
["bitfinex","BTCUSD",1747224131071,0.02886779,103920.0,103910.0,0.36497662]
["bitfinex","BTCUSD",1747224131481,0.0192451,103920.0,103910.0,0.36497662]
["bitfinex","BTCUSD",1747224131896,0.01924473,103920.0,103910.0,0.36497662]
["bitfinex","BTCUSD",1747224132105,0.01924408,103920.0,103910.0,0.36497662]
["bitfinex","BTCUSD",1747224132316,0.01924408,103920.0,103910.0,0.70497662]
["bitfinex","BTCUSD",1747224132528,0.22130203,103930.0,103920.0,0.24450083]
["bitfinex","BTCUSD",1747224132698,0.22130203,103930.0,103920.0,0.34181023]
["bitfinex","BTCUSD",1747224133037,0.22130203,103930.0,103920.0,0.53241023]
["bitfinex","BTCUSD",1747224133641,0.22130203,103930.0,103920.0,0.53341023]
["bitfinex","BTCUSD",1747224133859,0.22130203,103930.0,103920.0,0.53441023]
["bitfinex","BTCUSD",1747224134467,0.21168064,103930.0,103920.0,0.53441042]
["bitfinex","BTCUSD",1747224134665,0.21168064,103930.0,103920.0,0.54403292]
["bitfinex","BTCUSD",1747224135022,0.21168064,103930.0,103920.0,0.55878456]
["bitfinex","BTCUSD",1747224135236,0.21168064,103930.0,103920.0,0.56840697]
["bitfinex","BTCUSD",1747224135651,0.20205897,103930.0,103920.0,0.54916206]
["bitfinex","BTCUSD",1747224136487,0.19243721,103930.0,103920.0,0.34697391]
["bitfinex","BTCUSD",1747224136687,0.19243721,103930.0,103920.0,0.54905242]
["bitfinex","BTCUSD",1747224136809,0.19436203,103930.0,103920.0,0.12502227]
["bitfinex","BTCUSD",1747224137009,0.20436203,103930.0,103920.0,0.10882227]
["bitfinex","BTCUSD",1747224137215,0.20243721,103930.0,103920.0,0.10882227]
["bitfinex","BTCUSD",1747224137423,0.20243721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747224137424,0.21803721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747224137620,0.23393721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747224140570,0.42421721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747224143242,0.39271721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747224143484,0.20243721,103930.0,103920.0,0.0171]
["bitfinex","BTCUSD",1747224143684,0.20243721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747224143900,0.20243721,103930.0,103920.0,0.0184]
["bitfinex","BTCUSD",1747224145051,0.20243721,103930.0,103920.0,0.32326513]
["bitfinex","BTCUSD",1747224145266,0.20243721,103930.0,103920.0,0.33288791]
["bitfinex","BTCUSD",1747224146261,0.23130232,103930.0,103920.0,0.35213273]
["bitfinex","BTCUSD",1747224146458,0.22130167,103930.0,103920.0,0.54237273]
["bitfinex","BTCUSD",1747224146689,0.23092353,103930.0,103920.0,0.55199496]
["bitfinex","BTCUSD",1747224147105,0.02886446,103930.0,103920.0,0.56161709]
["bitfinex","BTCUSD",1747224147461,0.23092353,103930.0,103920.0,0.57570083]
["bitfinex","BTCUSD",1747224147998,0.23092353,103930.0,103920.0,0.5660787]
["bitfinex","BTCUSD",1747224148428,0.23096353,103930.0,103920.0,0.5660787]
["bitfinex","BTCUSD",1747224150093,4e-05,103930.0,103920.0,0.5660787]
["bitfinex","BTCUSD",1747224150323,4e-05,103930.0,103920.0,0.59024168]
["bitfinex","BTCUSD",1747224150490,4e-05,103930.0,103920.0,1.00576168]
["bitfinex","BTCUSD",1747224151213,0.00966112,103930.0,103920.0,1.00576168]
["bitfinex","BTCUSD",1747224151962,0.01928242,103930.0,103920.0,1.00576168]
["bitfinex","BTCUSD",1747224152294,0.00966112,103930.0,103920.0,1.00576168]
["bitfinex","BTCUSD",1747224152728,0.01928251,103930.0,103920.0,1.00576168]
["bitfinex","BTCUSD",1747224152930,0.01928233,103930.0,103920.0,1.00576168]
["bitfinex","BTCUSD",1747224153120,0.02890382,103930.0,103920.0,1.00576168]
["bitfinex","BTCUSD",1747224154185,0.03852549,103930.0,103920.0,1.00576168]
["bitfinex","BTCUSD",1747224154370,0.03852549,103930.0,103920.0,0.81552168]
["bitfinex","BTCUSD",1747224154720,0.03852549,103930.0,103920.0,1.00576168]
["bitfinex","BTCUSD",1747224157171,0.03852549,103930.0,103920.0,0.81330595]
["bitfinex","BTCUSD",1747224157596,0.01928233,103930.0,103920.0,0.81330595]
["bitfinex","BTCUSD",1747224157808,0.02890382,103930.0,103920.0,0.81330595]
["bitfinex","BTCUSD",1747224158239,0.03852549,103930.0,103920.0,0.81330595]
["bitfinex","BTCUSD",1747224158905,4e-05,103930.0,103920.0,0.76519399]
["bitfinex","BTCUSD",1747224163924,4e-05,103930.0,103920.0,0.95515399]
["bitfinex","BTCUSD",1747224167868,4e-05,103930.0,103920.0,0.53963399]
["bitfinex","BTCUSD",1747224173617,4e-05,103930.0,103920.0,0.95511399]
["bitfinex","BTCUSD",1747224177281,4e-05,103930.0,103920.0,0.94001399]
["bitfinex","BTCUSD",1747224177545,0.01574,103930.0,103920.0,0.71871314]
["bitfinex","BTCUSD",1747224177674,0.03174,103930.0,103920.0,0.52887314]
["bitfinex","BTCUSD",1747224177883,0.03174,103930.0,103920.0,0.71871314]
["bitfinex","BTCUSD",1747224179529,0.03174,103930.0,103920.0,0.71781061]
["bitfinex","BTCUSD",1747224181278,0.04174,103930.0,103920.0,0.09840687]
["bitfinex","BTCUSD",1747224181708,0.04174,103930.0,103920.0,0.00109747]
["bitfinex","BTCUSD",1747224193298,0.04366482,103930.0,103920.0,0.00109747]
["bitfinex","BTCUSD",1747224196136,0.01004,103930.0,103920.0,0.11390687]
["bitfinex","BTCUSD",1747224196271,0.01004,103930.0,103920.0,0.12940687]
["bitfinex","BTCUSD",1747224196641,4e-05,103930.0,103920.0,0.12940687]
["bitfinex","BTCUSD",1747224196920,4e-05,103930.0,103920.0,0.13133129]
["bitfinex","BTCUSD",1747224197129,4e-05,103930.0,103920.0,0.12940687]
["bitfinex","BTCUSD",1747224197534,4e-05,103930.0,103920.0,0.14363679]
["bitfinex","BTCUSD",1747224198156,4e-05,103930.0,103920.0,0.14556102]
["bitfinex","BTCUSD",1747224198966,4e-05,103930.0,103920.0,0.14363679]
["bitfinex","BTCUSD",1747224199624,4e-05,103930.0,103920.0,0.12813679]
["bitfinex","BTCUSD",1747224200972,4e-05,103930.0,103920.0,0.30247679]
["bitfinex","BTCUSD",1747224201182,4e-05,103930.0,103920.0,0.31857679]
["bitfinex","BTCUSD",1747224201583,4e-05,103930.0,103920.0,0.33437679]
["bitfinex","BTCUSD",1747224202408,4e-05,103930.0,103920.0,0.31857679]
["bitfinex","BTCUSD",1747224205124,4e-05,103930.0,103920.0,0.30434687]
["bitfinex","BTCUSD",1747224207193,4e-05,103930.0,103920.0,0.33362855]
["bitfinex","BTCUSD",1747224208797,0.01928325,103930.0,103920.0,0.35287328]
["bitfinex","BTCUSD",1747224209015,0.02890511,103930.0,103920.0,0.35287328]
["bitfinex","BTCUSD",1747224209374,0.22134232,103930.0,103920.0,0.54532901]
["bitfinex","BTCUSD",1747224211108,0.21172083,103930.0,103920.0,0.52050706]
["bitfinex","BTCUSD",1747224211354,0.21172083,103930.0,103920.0,0.53975235]
["bitfinex","BTCUSD",1747224211588,0.20209907,103930.0,103920.0,0.30232855]
["bitfinex","BTCUSD",1747224211799,0.23469907,103930.0,103920.0,0.09840687]
["bitfinex","BTCUSD",1747224211997,0.24469907,103930.0,103920.0,0.09840687]
["bitfinex","BTCUSD",1747224212891,0.24469907,103930.0,103920.0,0.00109747]
["bitfinex","BTCUSD",1747224219547,0.42409907,103930.0,103920.0,0.00109747]
["bitfinex","BTCUSD",1747224221778,0.42409907,103930.0,103920.0,0.0042323]
["bitfinex","BTCUSD",1747224222446,0.76409907,103930.0,103920.0,0.0042323]
["bitfinex","BTCUSD",1747224222859,0.86140847,103930.0,103920.0,0.00109747]
["bitfinex","BTCUSD",1747224223063,1.05092847,103930.0,103920.0,0.00109747]
["bitfinex","BTCUSD",1747224223265,1.14823787,103930.0,103920.0,0.00109747]
["bitfinex","BTCUSD",1747224224925,0.2524414,103900.0,103890.0,0.18952]
["bitfinex","BTCUSD",1747224225122,0.23319278,103900.0,103890.0,0.0973094]
["bitfinex","BTCUSD",1747224226462,0.23319278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747224226668,0.22319278,103900.0,103890.0,0.00512966]
["bitfinex","BTCUSD",1747224227722,0.22319278,103900.0,103890.0,0.00712966]
["bitfinex","BTCUSD",1747224228528,0.19249278,103900.0,103890.0,0.12093906]
["bitfinex","BTCUSD",1747224229173,0.19249278,103900.0,103890.0,0.13603906]
["bitfinex","BTCUSD",1747224229401,0.19249278,103900.0,103890.0,0.33817593]
["bitfinex","BTCUSD",1747224229583,0.20249278,103900.0,103890.0,0.13603906]
["bitfinex","BTCUSD",1747224231120,0.20249278,103900.0,103890.0,0.12093906]
["bitfinex","BTCUSD",1747224231360,0.20249278,103900.0,103890.0,0.10443906]
["bitfinex","BTCUSD",1747224231564,0.21839278,103900.0,103890.0,0.10443906]
["bitfinex","BTCUSD",1747224232723,0.20249278,103900.0,103890.0,0.10443906]
["bitfinex","BTCUSD",1747224232940,0.20249278,103900.0,103890.0,0.12043906]
["bitfinex","BTCUSD",1747224233981,0.20249278,103900.0,103890.0,0.33787575]
["bitfinex","BTCUSD",1747224234168,0.00962426,103900.0,103890.0,0.53068585]
["bitfinex","BTCUSD",1747224234374,0.21174103,103900.0,103890.0,0.52106094]
["bitfinex","BTCUSD",1747224234593,0.22136548,103900.0,103890.0,0.53068604]
["bitfinex","BTCUSD",1747224234788,0.23136548,103900.0,103890.0,0.53696094]
["bitfinex","BTCUSD",1747224235027,0.23136548,103900.0,103890.0,0.52733575]
["bitfinex","BTCUSD",1747224235246,0.0288727,103900.0,103890.0,0.54658603]
["bitfinex","BTCUSD",1747224235419,0.23099002,103900.0,103890.0,0.54345637]
["bitfinex","BTCUSD",1747224235688,0.23099002,103900.0,103890.0,0.54345656]
["bitfinex","BTCUSD",1747224235923,0.23099002,103900.0,103890.0,0.55308166]
["bitfinex","BTCUSD",1747224236681,0.22136603,103900.0,103890.0,0.53383137]
["bitfinex","BTCUSD",1747224236891,0.22174177,103900.0,103890.0,0.53383137]
["bitfinex","BTCUSD",1747224237108,0.21174177,103900.0,103890.0,0.34427137]
["bitfinex","BTCUSD",1747224237333,0.22174177,103900.0,103890.0,0.72291137]
["bitfinex","BTCUSD",1747224238570,0.21174177,103900.0,103890.0,0.73253656]
["bitfinex","BTCUSD",1747224238791,0.22174177,103900.0,103890.0,0.73253656]
["bitfinex","BTCUSD",1747224239663,0.22174177,103900.0,103890.0,0.72291137]
["bitfinex","BTCUSD",1747224240892,0.21174177,103900.0,103890.0,0.73253656]
["bitfinex","BTCUSD",1747224242114,0.20211732,103900.0,103890.0,0.72291137]
["bitfinex","BTCUSD",1747224242541,0.19249278,103900.0,103890.0,0.71328609]
["bitfinex","BTCUSD",1747224245255,0.19249278,103900.0,103890.0,0.70366071]
["bitfinex","BTCUSD",1747224245420,0.19249278,103900.0,103890.0,0.4799094]
["bitfinex","BTCUSD",1747224245646,0.19249278,103900.0,103890.0,0.1013094]
["bitfinex","BTCUSD",1747224245832,0.19249278,103900.0,103890.0,0.2906294]
["bitfinex","BTCUSD",1747224246230,0.19249278,103900.0,103890.0,0.29376374]
["bitfinex","BTCUSD",1747224246444,0.2110176,103900.0,103890.0,0.29376374]
["bitfinex","BTCUSD",1747224246666,0.20909278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224246873,0.19249278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224247184,0.1944176,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224247740,0.19249278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224247940,0.19249278,103900.0,103890.0,0.11984374]
["bitfinex","BTCUSD",1747224249365,0.1944176,103900.0,103890.0,0.30916374]
["bitfinex","BTCUSD",1747224249569,0.1944176,103900.0,103890.0,0.29376374]
["bitfinex","BTCUSD",1747224250527,0.2044176,103900.0,103890.0,0.29376374]
["bitfinex","BTCUSD",1747224250754,0.23289278,103900.0,103890.0,0.29376374]
["bitfinex","BTCUSD",1747224251376,0.23289278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224257447,0.23369278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224262003,0.21769278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224262148,0.23289278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224269597,0.21769278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224270034,0.23319278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224272159,0.21769278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224273438,0.23389278,103900.0,103890.0,0.10444374]
["bitfinex","BTCUSD",1747224275509,0.23389278,103900.0,103890.0,0.10534922]
["bitfinex","BTCUSD",1747224280557,0.21769278,103900.0,103890.0,0.10534922]
["bitfinex","BTCUSD",1747224283500,0.23269278,103900.0,103890.0,0.10534922]
["bitfinex","BTCUSD",1747224284595,0.21769278,103900.0,103890.0,0.10534922]
["bitfinex","BTCUSD",1747224287682,0.20249278,103900.0,103890.0,0.33188545]
["bitfinex","BTCUSD",1747224287903,0.20249278,103900.0,103890.0,0.13744922]
["bitfinex","BTCUSD",1747224288774,0.20249278,103900.0,103890.0,0.13431488]
["bitfinex","BTCUSD",1747224290799,0.20249278,103900.0,103890.0,0.13431489]
["bitfinex","BTCUSD",1747224294345,0.20249278,103900.0,103890.0,0.1343149]
["bitfinex","BTCUSD",1747224295291,0.20249278,103900.0,103890.0,0.1187149]
["bitfinex","BTCUSD",1747224297529,0.20249278,103900.0,103890.0,0.1345149]
["bitfinex","BTCUSD",1747224300245,0.01924844,103900.0,103890.0,0.90963271]
["bitfinex","BTCUSD",1747224300450,0.01924844,103900.0,103890.0,0.93385649]
["bitfinex","BTCUSD",1747224300451,0.02887214,103900.0,103890.0,0.93385649]
["bitfinex","BTCUSD",1747224300658,0.03849659,103900.0,103890.0,0.9338565]
["bitfinex","BTCUSD",1747224300855,0.22136492,103900.0,103890.0,0.9338565]
["bitfinex","BTCUSD",1747224301094,0.23098946,103900.0,103890.0,0.9338565]
["bitfinex","BTCUSD",1747224301311,0.24061409,103900.0,103890.0,0.93385651]
["bitfinex","BTCUSD",1747224301535,0.22136621,103900.0,103890.0,0.90498132]
["bitfinex","BTCUSD",1747224301741,0.22136621,103900.0,103890.0,0.9146066]
["bitfinex","BTCUSD",1747224301921,0.21174195,103900.0,103890.0,0.4834636]
["bitfinex","BTCUSD",1747224302155,0.21174195,103900.0,103890.0,0.63121493]
["bitfinex","BTCUSD",1747224302367,0.21174195,103900.0,103890.0,0.63121494]
["bitfinex","BTCUSD",1747224302752,0.21174195,103900.0,103890.0,0.29121494]
["bitfinex","BTCUSD",1747224303059,0.23794195,103900.0,103890.0,0.29121494]
["bitfinex","BTCUSD",1747224303274,0.25364195,103900.0,103890.0,0.29121494]
["bitfinex","BTCUSD",1747224304103,0.25364195,103900.0,103890.0,0.29435507]
["bitfinex","BTCUSD",1747224304857,0.23794195,103900.0,103890.0,0.29435507]
["bitfinex","BTCUSD",1747224307625,0.00962306,103910.0,103900.0,0.24404047]
["bitfinex","BTCUSD",1747224307846,0.02886945,103910.0,103900.0,0.35187941]
["bitfinex","BTCUSD",1747224308062,0.05811668,103910.0,103900.0,0.3518807]
["bitfinex","BTCUSD",1747224308268,0.24096787,103910.0,103900.0,0.3518807]
["bitfinex","BTCUSD",1747224308486,0.23134472,103910.0,103900.0,0.34225672]
["bitfinex","BTCUSD",1747224309140,0.23134472,103910.0,103900.0,0.34325672]
["bitfinex","BTCUSD",1747224309344,0.22172148,103910.0,103900.0,0.34325681]
["bitfinex","BTCUSD",1747224309541,0.22172148,103910.0,103900.0,0.33363235]
["bitfinex","BTCUSD",1747224309686,0.21209796,103910.0,103900.0,0.52263235]
["bitfinex","BTCUSD",1747224309931,0.21209796,103910.0,103900.0,0.5322568]
["bitfinex","BTCUSD",1747224310137,0.20247425,103910.0,103900.0,0.5322568]
["bitfinex","BTCUSD",1747224310793,0.20247425,103910.0,103900.0,0.52263235]
["bitfinex","BTCUSD",1747224313110,0.20247425,103910.0,103900.0,0.53225689]
["bitfinex","BTCUSD",1747224313326,0.22427721,103930.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1747224313586,0.22132306,103920.0,103910.0,0.24532684]
["bitfinex","BTCUSD",1747224313764,0.03886668,103920.0,103910.0,0.35225958]
["bitfinex","BTCUSD",1747224313969,0.24094501,103920.0,103910.0,0.35225957]
["bitfinex","BTCUSD",1747224314174,0.23132306,103920.0,103910.0,0.35225957]
["bitfinex","BTCUSD",1747224314601,0.24094575,103920.0,103910.0,0.35225957]
["bitfinex","BTCUSD",1747224314817,0.23132352,103920.0,103910.0,0.35325957]
["bitfinex","BTCUSD",1747224315141,0.23132352,103920.0,103910.0,0.36288281]
["bitfinex","BTCUSD",1747224315559,0.23132352,103920.0,103910.0,0.37450596]
["bitfinex","BTCUSD",1747224315950,0.2409463,103920.0,103910.0,0.5634654]
["bitfinex","BTCUSD",1747224316173,0.2409463,103920.0,103910.0,0.5654654]
["bitfinex","BTCUSD",1747224316308,0.23132324,103920.0,103910.0,0.57038318]
["bitfinex","BTCUSD",1747224317218,0.23132324,103920.0,103910.0,0.56076003]
["bitfinex","BTCUSD",1747224318105,0.23132324,103920.0,103910.0,0.55113679]
["bitfinex","BTCUSD",1747224318325,0.22170101,103920.0,103910.0,0.55113679]
["bitfinex","BTCUSD",1747224318954,0.22170101,103920.0,103910.0,0.74005679]
["bitfinex","BTCUSD",1747224319107,0.22170101,103920.0,103910.0,0.74005716]
["bitfinex","BTCUSD",1747224319541,0.21170101,103920.0,103910.0,0.74005716]
["bitfinex","BTCUSD",1747224319697,0.22170101,103920.0,103910.0,0.74005716]
["bitfinex","BTCUSD",1747224319900,0.22170101,103920.0,103910.0,0.75930356]
["bitfinex","BTCUSD",1747224319901,0.02886715,103920.0,103910.0,0.75930356]
["bitfinex","BTCUSD",1747224320122,0.03886715,103920.0,103910.0,0.75930355]
["bitfinex","BTCUSD",1747224320329,0.04811179,103920.0,103910.0,0.75930355]
["bitfinex","BTCUSD",1747224320534,0.05811179,103920.0,103910.0,0.75930355]
["bitfinex","BTCUSD",1747224320924,0.24056752,103920.0,103910.0,0.75930355]
["bitfinex","BTCUSD",1747224321124,0.25056752,103920.0,103910.0,0.75930355]
["bitfinex","BTCUSD",1747224321951,0.25056835,103920.0,103910.0,0.75930373]
["bitfinex","BTCUSD",1747224322215,0.25056835,103920.0,103910.0,0.76892688]
["bitfinex","BTCUSD",1747224323636,0.25056835,103920.0,103910.0,0.76892687]
["bitfinex","BTCUSD",1747224324197,0.24094612,103920.0,103910.0,0.76892687]
["bitfinex","BTCUSD",1747224325563,0.02886761,103920.0,103910.0,0.76892622]
["bitfinex","BTCUSD",1747224325779,0.03886761,103920.0,103910.0,0.76892622]
["bitfinex","BTCUSD",1747224326397,0.23132334,103920.0,103910.0,0.76892622]
["bitfinex","BTCUSD",1747224327576,0.02886761,103920.0,103910.0,0.76892622]
["bitfinex","BTCUSD",1747224327852,0.01924492,103920.0,103910.0,0.76892622]
["bitfinex","BTCUSD",1747224328030,0.01924492,103920.0,103910.0,0.76892621]
["bitfinex","BTCUSD",1747224328818,0.02924492,103920.0,103910.0,0.76892621]
["bitfinex","BTCUSD",1747224329024,0.01924492,103920.0,103910.0,0.76892621]
["bitfinex","BTCUSD",1747224329224,0.02886686,103920.0,103910.0,0.76892621]
["bitfinex","BTCUSD",1747224329429,0.01924436,103920.0,103910.0,0.76892621]
["bitfinex","BTCUSD",1747224329611,0.02886686,103920.0,103910.0,0.76892621]
["bitfinex","BTCUSD",1747224329817,0.02886677,103920.0,103910.0,0.76892621]
["bitfinex","BTCUSD",1747224330742,0.01924436,103920.0,103910.0,0.76892621]
["bitfinex","BTCUSD",1747224331909,0.19247721,103930.0,103920.0,0.23642296]
["bitfinex","BTCUSD",1747224331910,0.01966121,103930.0,103920.0,0.23642296]
["bitfinex","BTCUSD",1747224332127,4e-05,103930.0,103920.0,0.3491787]
["bitfinex","BTCUSD",1747224332354,0.01004,103930.0,103920.0,0.37991728]
["bitfinex","BTCUSD",1747224332678,4e-05,103930.0,103920.0,0.71991727]
["bitfinex","BTCUSD",1747224332883,4e-05,103950.0,103940.0,0.59328038]
["bitfinex","BTCUSD",1747224333115,4e-05,103950.0,103940.0,1.06925524]
["bitfinex","BTCUSD",1747224333116,0.00965917,103950.0,103940.0,1.06925524]
["bitfinex","BTCUSD",1747224333338,0.02889816,103950.0,103940.0,1.06925523]
["bitfinex","BTCUSD",1747224333563,0.02889816,103950.0,103940.0,1.06925522]
["bitfinex","BTCUSD",1747224334015,0.03851798,103950.0,103940.0,1.06925522]
["bitfinex","BTCUSD",1747224334245,0.02889816,103950.0,103940.0,1.06925521]
["bitfinex","BTCUSD",1747224334441,0.03851798,103950.0,103940.0,1.07225521]
["bitfinex","BTCUSD",1747224334641,0.03851798,103950.0,103940.0,1.05655521]
["bitfinex","BTCUSD",1747224334842,0.03851798,103950.0,103940.0,1.0565552]
["bitfinex","BTCUSD",1747224335331,0.03851798,103950.0,103940.0,1.0660418]
["bitfinex","BTCUSD",1747224335781,0.03851798,103950.0,103940.0,1.0680418]
["bitfinex","BTCUSD",1747224336214,0.03851798,103950.0,103940.0,1.06804179]
["bitfinex","BTCUSD",1747224336670,0.01927853,103950.0,103940.0,1.08258263]
["bitfinex","BTCUSD",1747224336893,0.01927853,103950.0,103940.0,1.09758263]
["bitfinex","BTCUSD",1747224337329,0.00965917,103950.0,103940.0,1.09758263]
["bitfinex","BTCUSD",1747224337545,0.00965917,103950.0,103940.0,1.09758262]
["bitfinex","BTCUSD",1747224338205,0.01927862,103950.0,103940.0,1.09758262]
["bitfinex","BTCUSD",1747224338423,0.00965926,103950.0,103940.0,1.09758262]
["bitfinex","BTCUSD",1747224338638,4e-05,103950.0,103940.0,1.09758261]
["bitfinex","BTCUSD",1747224339353,4e-05,103950.0,103940.0,1.0975826]
["bitfinex","BTCUSD",1747224339583,4e-05,103950.0,103940.0,1.09758259]
["bitfinex","BTCUSD",1747224341093,4e-05,103950.0,103940.0,1.09758258]
["bitfinex","BTCUSD",1747224342169,4e-05,103950.0,103940.0,1.09758257]
["bitfinex","BTCUSD",1747224342643,8e-05,103950.0,103940.0,1.09758257]
["bitfinex","BTCUSD",1747224344920,8e-05,103950.0,103940.0,1.09758256]
["bitfinex","BTCUSD",1747224346521,8e-05,103950.0,103940.0,1.10758256]
["bitfinex","BTCUSD",1747224346781,8e-05,103950.0,103940.0,1.13355282]
["bitfinex","BTCUSD",1747224347234,8e-05,103950.0,103940.0,1.13155281]
["bitfinex","BTCUSD",1747224347455,8e-05,103950.0,103940.0,1.12855281]
["bitfinex","BTCUSD",1747224347697,8e-05,103950.0,103940.0,1.13455281]
["bitfinex","BTCUSD",1747224347959,0.01165547,103990.0,103980.0,0.57573611]
["bitfinex","BTCUSD",1747224348215,0.00204,103990.0,103980.0,1.06724551]
["bitfinex","BTCUSD",1747224348445,0.01165556,103990.0,103980.0,1.08264551]
["bitfinex","BTCUSD",1747224348677,0.02127131,103990.0,103980.0,1.08264551]
["bitfinex","BTCUSD",1747224348921,0.02127131,103990.0,103980.0,1.06724551]
["bitfinex","BTCUSD",1747224349151,0.03088715,103990.0,103980.0,1.06815077]
["bitfinex","BTCUSD",1747224349392,0.03088715,103990.0,103980.0,1.06614253]
["bitfinex","BTCUSD",1747224349622,0.04050308,103990.0,103980.0,1.06614253]
["bitfinex","BTCUSD",1747224349847,0.04050308,103990.0,103980.0,1.06614252]
["bitfinex","BTCUSD",1747224350075,0.03088715,103990.0,103980.0,1.06614252]
["bitfinex","BTCUSD",1747224351827,0.04050318,103990.0,103980.0,1.06614252]
["bitfinex","BTCUSD",1747224352009,0.04050318,103990.0,103980.0,1.0661425]
["bitfinex","BTCUSD",1747224353286,0.04050308,103990.0,103980.0,1.0661425]
["bitfinex","BTCUSD",1747224353497,0.04050308,103990.0,103980.0,1.06614249]
["bitfinex","BTCUSD",1747224353694,0.0501192,103990.0,103980.0,1.06614248]
["bitfinex","BTCUSD",1747224354388,0.0663192,103990.0,103980.0,1.06614248]
["bitfinex","BTCUSD",1747224354597,0.0663192,103990.0,103980.0,1.06614247]
["bitfinex","BTCUSD",1747224355067,0.24639823,103990.0,103980.0,0.64156636]
["bitfinex","BTCUSD",1747224355271,0.24639823,103990.0,103980.0,0.45280636]
["bitfinex","BTCUSD",1747224355477,0.24639823,103990.0,103980.0,0.62697458]
["bitfinex","BTCUSD",1747224355731,0.25639823,103990.0,103980.0,0.09821457]
["bitfinex","BTCUSD",1747224355949,0.24639823,103990.0,103980.0,0.09821457]
["bitfinex","BTCUSD",1747224357972,0.24639823,103990.0,103980.0,0.00090517]
["bitfinex","BTCUSD",1747224359956,0.24639823,103990.0,103980.0,0.09821457]
["bitfinex","BTCUSD",1747224363116,0.24639823,103990.0,103980.0,0.00090517]
["bitfinex","BTCUSD",1747224363320,0.29027906,103990.0,103980.0,0.00090517]
["bitfinex","BTCUSD",1747224364357,0.47895906,103990.0,103980.0,0.00090517]
["bitfinex","BTCUSD",1747224364564,0.43507823,103990.0,103980.0,0.00090517]
["bitfinex","BTCUSD",1747224367667,0.24639823,103990.0,103980.0,0.00090517]
["bitfinex","BTCUSD",1747224371143,0.24639823,103990.0,103980.0,0.09821457]
["bitfinex","BTCUSD",1747224372410,0.21359823,103990.0,103980.0,0.29055924]
["bitfinex","BTCUSD",1747224372629,0.21359823,103990.0,103980.0,0.28689456]
["bitfinex","BTCUSD",1747224373098,0.21359823,103990.0,103980.0,0.30209456]
["bitfinex","BTCUSD",1747224373329,0.21359823,103990.0,103980.0,0.30209455]
["bitfinex","BTCUSD",1747224374535,0.21359823,103990.0,103980.0,0.50405646]
["bitfinex","BTCUSD",1747224374698,0.2039823,103990.0,103980.0,0.50405646]
["bitfinex","BTCUSD",1747224375302,0.2039823,103990.0,103980.0,0.30209454]
["bitfinex","BTCUSD",1747224375517,0.2194823,103990.0,103980.0,0.28689454]
["bitfinex","BTCUSD",1747224375723,0.2358823,103990.0,103980.0,0.28689454]
["bitfinex","BTCUSD",1747224375932,0.2358823,103990.0,103980.0,0.09821454]
["bitfinex","BTCUSD",1747224377986,0.2358823,103990.0,103980.0,0.09821453]
["bitfinex","BTCUSD",1747224382519,0.2194823,103990.0,103980.0,0.09821453]
["bitfinex","BTCUSD",1747224382853,0.2039823,103990.0,103980.0,0.09821453]
["bitfinex","BTCUSD",1747224383263,0.2190823,103990.0,103980.0,0.09821453]
["bitfinex","BTCUSD",1747224384105,0.2191223,103990.0,103980.0,0.09821453]
["bitfinex","BTCUSD",1747224385420,0.2140223,103990.0,103980.0,0.31749974]
["bitfinex","BTCUSD",1747224385629,0.2040223,103990.0,103980.0,0.31557643]
["bitfinex","BTCUSD",1747224385868,0.2040223,103990.0,103980.0,0.12323175]
["bitfinex","BTCUSD",1747224386101,0.2040223,103990.0,103980.0,0.12515499]
["bitfinex","BTCUSD",1747224386296,0.2040223,103990.0,103980.0,0.31557643]
["bitfinex","BTCUSD",1747224389428,0.2040223,103990.0,103980.0,0.32519338]
["bitfinex","BTCUSD",1747224389631,0.2040223,103990.0,103980.0,0.31557642]
["bitfinex","BTCUSD",1747224389903,0.2196223,103990.0,103980.0,0.09821451]
["bitfinex","BTCUSD",1747224390121,0.2354223,103990.0,103980.0,0.09821451]
["bitfinex","BTCUSD",1747224390331,0.2196223,103990.0,103980.0,0.09821451]
["bitfinex","BTCUSD",1747224391881,0.2040223,103990.0,103980.0,0.09821451]
["bitfinex","BTCUSD",1747224395260,0.2040223,103990.0,103980.0,0.0982145]
["bitfinex","BTCUSD",1747224396876,0.01169584,103990.0,103980.0,0.31769963]
["bitfinex","BTCUSD",1747224397087,0.03092743,103990.0,103980.0,0.72388701]
["bitfinex","BTCUSD",1747224397429,0.03092743,103990.0,103980.0,0.92707368]
["bitfinex","BTCUSD",1747224397826,0.04054355,103990.0,103980.0,0.92707368]
["bitfinex","BTCUSD",1747224398035,0.03092743,103990.0,103980.0,0.92707367]
["bitfinex","BTCUSD",1747224398410,0.03092743,103990.0,103980.0,0.92707366]
["bitfinex","BTCUSD",1747224398755,0.0213114,103990.0,103980.0,0.92707366]
["bitfinex","BTCUSD",1747224398957,0.03092743,103990.0,103980.0,0.92707366]
["bitfinex","BTCUSD",1747224399175,0.00208,103990.0,103980.0,0.92707365]
["bitfinex","BTCUSD",1747224399382,0.00208,103990.0,103980.0,0.95310867]
["bitfinex","BTCUSD",1747224399600,0.01169556,103990.0,103980.0,0.98195966]
["bitfinex","BTCUSD",1747224399803,0.01169566,103990.0,103980.0,0.98195966]
["bitfinex","BTCUSD",1747224400629,0.01169566,103990.0,103980.0,0.98195965]
["bitfinex","BTCUSD",1747224401065,0.0213115,103990.0,103980.0,0.98195965]
["bitfinex","BTCUSD",1747224401264,0.01169566,103990.0,103980.0,0.98195965]
["bitfinex","BTCUSD",1747224401463,0.0213115,103990.0,103980.0,0.98195965]
["bitfinex","BTCUSD",1747224401667,0.0213115,103990.0,103980.0,0.95310865]
["bitfinex","BTCUSD",1747224402077,0.00208,103990.0,103980.0,0.95310864]
["bitfinex","BTCUSD",1747224402293,0.01169556,103990.0,103980.0,0.95310864]
["bitfinex","BTCUSD",1747224403341,0.00208,103990.0,103980.0,0.95310864]
["bitfinex","BTCUSD",1747224403546,0.00208,103990.0,103980.0,1.36650864]
["bitfinex","BTCUSD",1747224403748,0.00208,103990.0,103980.0,1.39535663]
["bitfinex","BTCUSD",1747224404036,0.00208,103990.0,103980.0,1.39535662]
["bitfinex","BTCUSD",1747224404577,0.00208,103990.0,103980.0,1.39535661]
["bitfinex","BTCUSD",1747224406728,0.00208,103990.0,103980.0,1.3953566]
["bitfinex","BTCUSD",1747224410343,0.01169547,103990.0,103980.0,1.39535659]
["bitfinex","BTCUSD",1747224410535,0.00208,103990.0,103980.0,1.39535659]
["bitfinex","BTCUSD",1747224411185,0.00208,103990.0,103980.0,1.39535658]
["bitfinex","BTCUSD",1747224412882,0.00208,103990.0,103980.0,1.39535657]
["bitfinex","BTCUSD",1747224414322,0.00208,103990.0,103980.0,1.20679657]
["bitfinex","BTCUSD",1747224414531,0.01169556,103990.0,103980.0,1.39523657]
["bitfinex","BTCUSD",1747224414709,0.00208,103990.0,103980.0,1.39523657]
["bitfinex","BTCUSD",1747224414913,0.00208,103990.0,103980.0,1.39523656]
["bitfinex","BTCUSD",1747224415879,0.01169556,103990.0,103980.0,1.39523656]
["bitfinex","BTCUSD",1747224416215,0.00208,103990.0,103980.0,1.39523656]
["bitfinex","BTCUSD",1747224416865,0.00208,103990.0,103980.0,1.39523655]
["bitfinex","BTCUSD",1747224417091,0.01169566,103990.0,103980.0,1.39523655]
["bitfinex","BTCUSD",1747224417511,0.01169566,103990.0,103980.0,1.20679655]
["bitfinex","BTCUSD",1747224417718,0.01169566,103990.0,103980.0,1.39523655]
["bitfinex","BTCUSD",1747224417922,0.01169556,103990.0,103980.0,1.39523655]
["bitfinex","BTCUSD",1747224418796,0.00208,103990.0,103980.0,1.39523655]
["bitfinex","BTCUSD",1747224418942,0.01169556,103990.0,103980.0,1.39523655]
["bitfinex","BTCUSD",1747224419150,0.00208,103990.0,103980.0,1.39523655]
["bitfinex","BTCUSD",1747224419346,0.01169556,103990.0,103980.0,1.39523655]
["bitfinex","BTCUSD",1747224419557,0.00208,103990.0,103980.0,1.39523654]
["bitfinex","BTCUSD",1747224419757,0.01169547,103990.0,103980.0,1.39523654]
["bitfinex","BTCUSD",1747224420003,0.00208,103990.0,103980.0,1.81043654]
["bitfinex","BTCUSD",1747224421954,0.00208,103990.0,103980.0,1.81043653]
["bitfinex","BTCUSD",1747224422307,0.00208,103990.0,103980.0,1.78158853]
["bitfinex","BTCUSD",1747224424358,0.00208,103990.0,103980.0,1.78158852]
["bitfinex","BTCUSD",1747224425362,0.00208,103990.0,103980.0,1.78358852]
["bitfinex","BTCUSD",1747224426384,0.00208,103990.0,103980.0,1.79358852]
["bitfinex","BTCUSD",1747224426598,0.00208,103990.0,103980.0,1.79358851]
["bitfinex","BTCUSD",1747224426801,0.00208,103990.0,103980.0,1.79558851]
["bitfinex","BTCUSD",1747224427804,0.00208,103990.0,103980.0,1.7955885]
["bitfinex","BTCUSD",1747224428009,0.00208,103990.0,103980.0,1.7935885]
["bitfinex","BTCUSD",1747224428452,0.00208,103990.0,103980.0,1.9859485]
["bitfinex","BTCUSD",1747224428609,0.00208,103990.0,103980.0,1.9839485]
["bitfinex","BTCUSD",1747224428813,0.00208,103990.0,103980.0,1.9869485]
["bitfinex","BTCUSD",1747224429218,0.00208,103990.0,103980.0,1.98694849]
["bitfinex","BTCUSD",1747224429619,0.00208,103990.0,103980.0,1.61014849]
["bitfinex","BTCUSD",1747224429850,0.00208,103990.0,103980.0,1.98694849]
["bitfinex","BTCUSD",1747224432785,0.00208,103990.0,103980.0,1.63899249]
["bitfinex","BTCUSD",1747224433314,0.00208,103990.0,103980.0,2.01571249]
["bitfinex","BTCUSD",1747224433898,1e-08,103990.0,103980.0,2.01571249]
["bitfinex","BTCUSD",1747224434102,0.0001,104000.0,103990.0,0.27791483]
["bitfinex","BTCUSD",1747224434305,0.0001,104000.0,103990.0,0.40216412]
["bitfinex","BTCUSD",1747224434735,0.0001,104000.0,103990.0,0.43100512]
["bitfinex","BTCUSD",1747224435586,0.0001,104000.0,103990.0,0.43200512]
["bitfinex","BTCUSD",1747224435999,0.0001,104000.0,103990.0,0.43400512]
["bitfinex","BTCUSD",1747224437048,0.002,104010.0,104000.0,0.59365272]
["bitfinex","BTCUSD",1747224437255,0.002,104010.0,104000.0,1.09462201]
["bitfinex","BTCUSD",1747224437707,0.002,104010.0,104000.0,1.094622]
["bitfinex","BTCUSD",1747224438958,0.002,104010.0,104000.0,1.09462199]
["bitfinex","BTCUSD",1747224439106,0.002,104010.0,104000.0,1.09562199]
["bitfinex","BTCUSD",1747224440381,0.002,104010.0,104000.0,1.07942199]
["bitfinex","BTCUSD",1747224440835,0.00204,104010.0,104000.0,1.07942199]
["bitfinex","BTCUSD",1747224441230,0.00204,104010.0,104000.0,1.07942198]
["bitfinex","BTCUSD",1747224441368,0.00204,104010.0,104000.0,1.49282198]
["bitfinex","BTCUSD",1747224442616,0.00204,104010.0,104000.0,1.50922198]
["bitfinex","BTCUSD",1747224443023,0.00204,104010.0,104000.0,1.53376282]
["bitfinex","BTCUSD",1747224443426,0.00204,104010.0,104000.0,1.53376281]
["bitfinex","BTCUSD",1747224446369,0.00204,104010.0,104000.0,1.5337628]
["bitfinex","BTCUSD",1747224446774,0.00204,104010.0,104000.0,1.5626018]
["bitfinex","BTCUSD",1747224446952,0.00204,104010.0,104000.0,1.56260179]
["bitfinex","BTCUSD",1747224450824,0.00204,104010.0,104000.0,1.56260178]
["bitfinex","BTCUSD",1747224453141,0.0429,104030.0,104020.0,0.23565104]
["bitfinex","BTCUSD",1747224453360,0.06212383,104030.0,104020.0,0.71046523]
["bitfinex","BTCUSD",1747224453564,0.06212383,104030.0,104020.0,0.71046522]
["bitfinex","BTCUSD",1747224453732,0.06173607,104030.0,104020.0,0.71046522]
["bitfinex","BTCUSD",1747224453958,0.07173607,104030.0,104020.0,0.71046522]
["bitfinex","BTCUSD",1747224454160,0.06212383,104030.0,104020.0,0.71046522]
["bitfinex","BTCUSD",1747224454354,0.07173607,104030.0,104020.0,0.71046522]
["bitfinex","BTCUSD",1747224454788,0.08134849,104030.0,104020.0,0.71046522]
["bitfinex","BTCUSD",1747224454915,0.08234849,104030.0,104020.0,0.71046522]
["bitfinex","BTCUSD",1747224455328,0.27460145,104030.0,104020.0,0.71046541]
["bitfinex","BTCUSD",1747224455530,0.27460145,104030.0,104020.0,0.72007838]
["bitfinex","BTCUSD",1747224455754,0.2649894,104030.0,104020.0,0.70069242]
["bitfinex","BTCUSD",1747224455951,0.2649894,104030.0,104020.0,0.71030549]
["bitfinex","BTCUSD",1747224456744,0.2649894,104030.0,104020.0,0.71991847]
["bitfinex","BTCUSD",1747224457248,0.2649894,104030.0,104020.0,0.72953135]
["bitfinex","BTCUSD",1747224457441,0.06273717,104030.0,104020.0,0.72953135]
["bitfinex","BTCUSD",1747224457641,0.06312466,104030.0,104020.0,0.72953135]
["bitfinex","BTCUSD",1747224458283,0.06312466,104030.0,104020.0,0.72953134]
["bitfinex","BTCUSD",1747224464265,0.06312466,104030.0,104020.0,0.72953133]
["bitfinex","BTCUSD",1747224465107,0.2649894,104030.0,104020.0,0.72953133]
["bitfinex","BTCUSD",1747224465524,0.07273717,104030.0,104020.0,0.72953133]
["bitfinex","BTCUSD",1747224466307,0.2649894,104030.0,104020.0,0.71991845]
["bitfinex","BTCUSD",1747224467308,0.27460201,104030.0,104020.0,0.71991845]
["bitfinex","BTCUSD",1747224467531,0.07273717,104030.0,104020.0,0.75559552]
["bitfinex","BTCUSD",1747224467687,0.2649894,104030.0,104020.0,0.75559552]
["bitfinex","BTCUSD",1747224467924,0.27460201,104030.0,104020.0,0.75559552]
["bitfinex","BTCUSD",1747224468289,0.07273717,104030.0,104020.0,0.75559552]
["bitfinex","BTCUSD",1747224469627,0.06273717,104030.0,104020.0,0.75559552]
["bitfinex","BTCUSD",1747224469812,0.07273717,104030.0,104020.0,0.75559552]
["bitfinex","BTCUSD",1747224470880,0.07273717,104030.0,104020.0,0.75559551]
["bitfinex","BTCUSD",1747224471934,0.0631242,104030.0,104020.0,0.75559551]
["bitfinex","BTCUSD",1747224472174,0.07273662,104030.0,104020.0,0.75559551]
["bitfinex","BTCUSD",1747224472346,0.05351196,104030.0,104020.0,0.75559551]
["bitfinex","BTCUSD",1747224472548,0.07273643,104030.0,104020.0,0.75559551]
["bitfinex","BTCUSD",1747224472781,0.0439,104030.0,104020.0,0.75559551]
["bitfinex","BTCUSD",1747224472901,0.03821187,104030.0,104020.0,0.75559551]
["bitfinex","BTCUSD",1747224473107,0.04782392,104030.0,104020.0,0.75559551]
["bitfinex","BTCUSD",1747224473495,0.05743606,104030.0,104020.0,0.75559551]
["bitfinex","BTCUSD",1747224473719,0.07363606,104030.0,104020.0,0.7555955]
["bitfinex","BTCUSD",1747224474371,0.08324839,104030.0,104020.0,0.7555955]
["bitfinex","BTCUSD",1747224477009,0.09286081,104030.0,104020.0,0.75559549]
["bitfinex","BTCUSD",1747224477301,0.08324839,104030.0,104020.0,0.37915549]
["bitfinex","BTCUSD",1747224477501,0.08324839,104030.0,104020.0,0.75547549]
["bitfinex","BTCUSD",1747224478983,0.09286081,104030.0,104020.0,0.75547549]
["bitfinex","BTCUSD",1747224480897,0.08324839,104030.0,104020.0,0.75547549]
["bitfinex","BTCUSD",1747224481039,0.08324839,104030.0,104020.0,1.17055549]
["bitfinex","BTCUSD",1747224481249,0.08324839,104030.0,104020.0,1.17055548]
["bitfinex","BTCUSD",1747224481894,0.07363606,104030.0,104020.0,1.17055548]
["bitfinex","BTCUSD",1747224482070,0.09286081,104030.0,104020.0,1.17055548]
["bitfinex","BTCUSD",1747224483296,0.28511368,104030.0,104020.0,1.17055548]
["bitfinex","BTCUSD",1747224483496,0.28511368,104030.0,104020.0,1.17055547]
["bitfinex","BTCUSD",1747224483704,0.09286145,104030.0,104020.0,1.17055547]
["bitfinex","BTCUSD",1747224486575,0.08324894,104030.0,104020.0,1.17055547]
["bitfinex","BTCUSD",1747224487098,0.08324894,104030.0,104020.0,1.17055546]
["bitfinex","BTCUSD",1747224487912,0.27550117,104030.0,104020.0,1.1513296]
["bitfinex","BTCUSD",1747224488135,0.28511378,104030.0,104020.0,1.16094258]
["bitfinex","BTCUSD",1747224488370,0.28511378,104030.0,104020.0,0.74562258]
["bitfinex","BTCUSD",1747224489033,0.28511378,104030.0,104020.0,0.75523546]
["bitfinex","BTCUSD",1747224489608,0.07363652,104030.0,104020.0,0.75523546]
["bitfinex","BTCUSD",1747224489818,0.07363652,104030.0,104020.0,1.09523546]
["bitfinex","BTCUSD",1747224490036,0.08324894,104030.0,104020.0,1.09523545]
["bitfinex","BTCUSD",1747224490614,0.08324894,104030.0,104020.0,1.10499261]
["bitfinex","BTCUSD",1747224492475,0.07324894,104030.0,104020.0,1.10499261]
["bitfinex","BTCUSD",1747224492609,0.08324894,104030.0,104020.0,1.1049926]
["bitfinex","BTCUSD",1747224494591,0.07363652,104030.0,104020.0,1.1049926]
["bitfinex","BTCUSD",1747224494998,0.06402419,104030.0,104020.0,1.1049926]
["bitfinex","BTCUSD",1747224495231,0.07363652,104030.0,104020.0,1.1049926]
["bitfinex","BTCUSD",1747224495466,0.07363652,104030.0,104020.0,1.10499259]
["bitfinex","BTCUSD",1747224496532,0.07363652,104030.0,104020.0,1.52007259]
["bitfinex","BTCUSD",1747224496677,0.08324894,104030.0,104020.0,1.52007259]
["bitfinex","BTCUSD",1747224498079,0.07363652,104030.0,104020.0,1.52007259]
["bitfinex","BTCUSD",1747224498278,0.08324894,104030.0,104020.0,1.52007259]
["bitfinex","BTCUSD",1747224498735,0.04782419,104030.0,104020.0,1.52007258]
["bitfinex","BTCUSD",1747224498932,0.05743652,104030.0,104020.0,1.52007258]
["bitfinex","BTCUSD",1747224499287,0.05743652,104030.0,104020.0,1.14399258]
["bitfinex","BTCUSD",1747224499489,0.05743652,104030.0,104020.0,1.51999258]
["bitfinex","BTCUSD",1747224500546,0.05743652,104030.0,104020.0,1.51999257]
["bitfinex","BTCUSD",1747224500806,0.04743652,104030.0,104020.0,1.51999257]
["bitfinex","BTCUSD",1747224500991,0.05743652,104030.0,104020.0,1.51999257]
["bitfinex","BTCUSD",1747224503498,0.06704894,104030.0,104020.0,1.51999257]
["bitfinex","BTCUSD",1747224503697,0.0831494,104030.0,104020.0,1.51999257]
["bitfinex","BTCUSD",1747224503903,0.0831494,104030.0,104020.0,1.51995257]
["bitfinex","BTCUSD",1747224504680,0.07353689,104030.0,104020.0,1.51995257]
["bitfinex","BTCUSD",1747224505054,0.07353689,104030.0,104020.0,1.51995256]
["bitfinex","BTCUSD",1747224505290,0.06353689,104030.0,104020.0,1.51995256]
["bitfinex","BTCUSD",1747224505492,0.07353689,104030.0,104020.0,1.51995256]
["bitfinex","BTCUSD",1747224505681,0.0831494,104030.0,104020.0,1.51995256]
["bitfinex","BTCUSD",1747224506130,0.0831494,104030.0,104020.0,1.10487256]
["bitfinex","BTCUSD",1747224506335,0.27540163,104030.0,104020.0,1.10487256]
["bitfinex","BTCUSD",1747224506536,0.0831494,104030.0,104020.0,1.10487256]
["bitfinex","BTCUSD",1747224507245,0.0831494,104030.0,104020.0,1.10487255]
["bitfinex","BTCUSD",1747224507608,0.27540163,104030.0,104020.0,0.48857622]
["bitfinex","BTCUSD",1747224507778,0.27540163,104030.0,104020.0,0.83847202]
["bitfinex","BTCUSD",1747224507779,0.25617716,104030.0,104020.0,0.83847202]
["bitfinex","BTCUSD",1747224508171,0.25617716,104030.0,104020.0,1.03074273]
["bitfinex","BTCUSD",1747224508477,0.25617716,104030.0,104020.0,0.83847202]
["bitfinex","BTCUSD",1747224508678,0.25617716,104030.0,104020.0,0.63601117]
["bitfinex","BTCUSD",1747224508925,0.25617716,104030.0,104020.0,0.65055202]
["bitfinex","BTCUSD",1747224510570,0.25617716,104030.0,104020.0,0.65055201]
["bitfinex","BTCUSD",1747224511741,0.25617716,104030.0,104020.0,0.85243625]
["bitfinex","BTCUSD",1747224512615,0.25617716,104030.0,104020.0,0.66016554]
["bitfinex","BTCUSD",1747224512739,0.25617716,104030.0,104020.0,0.85243625]
["bitfinex","BTCUSD",1747224512954,0.25617716,104030.0,104020.0,0.66016554]
["bitfinex","BTCUSD",1747224513138,0.25617716,104030.0,104020.0,0.85243625]
["bitfinex","BTCUSD",1747224514503,0.24617716,104030.0,104020.0,0.85243625]
["bitfinex","BTCUSD",1747224514971,0.24617716,104030.0,104020.0,0.85243624]
["bitfinex","BTCUSD",1747224515457,0.24617716,104030.0,104020.0,0.650552]
["bitfinex","BTCUSD",1747224515924,0.24617716,104030.0,104020.0,0.462512]
["bitfinex","BTCUSD",1747224516160,0.24617716,104030.0,104020.0,0.10797115]
["bitfinex","BTCUSD",1747224516382,0.24617716,104030.0,104020.0,0.29601115]
["bitfinex","BTCUSD",1747224516842,0.24617716,104030.0,104020.0,0.10797115]
["bitfinex","BTCUSD",1747224517033,0.24617716,104030.0,104020.0,0.29581115]
["bitfinex","BTCUSD",1747224518036,0.24617716,104030.0,104020.0,0.10797115]
["bitfinex","BTCUSD",1747224518251,0.24617716,104030.0,104020.0,0.29581115]
["bitfinex","BTCUSD",1747224525385,0.24617716,104030.0,104020.0,0.10797115]
["bitfinex","BTCUSD",1747224525558,0.24617716,104030.0,104020.0,0.29585115]
["bitfinex","BTCUSD",1747224525950,0.24617716,104030.0,104020.0,0.10797115]
["bitfinex","BTCUSD",1747224526125,0.24617716,104030.0,104020.0,0.10797114]
["bitfinex","BTCUSD",1747224535065,0.24617716,104030.0,104020.0,0.30024185]
["bitfinex","BTCUSD",1747224535494,0.01261187,104030.0,104020.0,0.89743571]
["bitfinex","BTCUSD",1747224535695,0.003,104030.0,104020.0,0.72613571]
["bitfinex","BTCUSD",1747224535899,0.003,104030.0,104020.0,1.10181571]
["bitfinex","BTCUSD",1747224536134,0.01261178,104030.0,104020.0,1.1018157]
["bitfinex","BTCUSD",1747224536344,0.003,104030.0,104020.0,1.1018157]
["bitfinex","BTCUSD",1747224536549,0.02222401,104030.0,104020.0,1.1018157]
["bitfinex","BTCUSD",1747224536748,0.02222401,104030.0,104020.0,1.12787606]
["bitfinex","BTCUSD",1747224536946,0.03183643,104030.0,104020.0,1.12787606]
["bitfinex","BTCUSD",1747224537420,0.23370117,104030.0,104020.0,1.09220282]
["bitfinex","BTCUSD",1747224537629,0.2240893,104030.0,104020.0,1.092203]
["bitfinex","BTCUSD",1747224537826,0.22967735,104030.0,104020.0,0.65039197]
["bitfinex","BTCUSD",1747224538371,0.22967735,104030.0,104020.0,0.46251197]
["bitfinex","BTCUSD",1747224538596,0.22967735,104030.0,104020.0,0.65039197]
["bitfinex","BTCUSD",1747224540476,0.22967735,104030.0,104020.0,0.65039196]
["bitfinex","BTCUSD",1747224541180,0.22967735,104030.0,104020.0,0.65139196]
["bitfinex","BTCUSD",1747224542566,0.24477735,104030.0,104020.0,0.65139196]
["bitfinex","BTCUSD",1747224543186,0.24477735,104030.0,104020.0,0.63685111]
["bitfinex","BTCUSD",1747224543809,0.24477735,104030.0,104020.0,0.44897111]
["bitfinex","BTCUSD",1747224544064,0.24477735,104030.0,104020.0,0.63685111]
["bitfinex","BTCUSD",1747224545188,0.24477735,104030.0,104020.0,0.6368511]
["bitfinex","BTCUSD",1747224547873,0.24477735,104030.0,104020.0,0.62709394]
["bitfinex","BTCUSD",1747224550316,0.24477735,104030.0,104020.0,0.62689394]
["bitfinex","BTCUSD",1747224558853,0.24477735,104030.0,104020.0,0.62689393]
["bitfinex","BTCUSD",1747224559801,0.24477735,104030.0,104020.0,0.28689393]
["bitfinex","BTCUSD",1747224560018,0.24477735,104030.0,104020.0,0.28693393]
["bitfinex","BTCUSD",1747224560264,0.24477735,104030.0,104020.0,0.09921393]
["bitfinex","BTCUSD",1747224566112,0.24477735,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224566526,0.47698218,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224566856,0.43237735,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224574177,0.44136993,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224584999,0.87867933,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224585382,0.86968675,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224585597,1.0717876,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224585963,1.169097,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224590313,1.15555615,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224590731,1.15955615,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224590931,1.15555615,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224591157,1.15855615,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224591369,1.15655615,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224594100,0.96185735,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224594315,0.58677735,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224594521,0.77429735,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224600648,0.87160675,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224601062,0.88160675,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224601439,0.97891615,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224605809,1.16651615,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224607020,0.79139615,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224607226,1.16643615,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224610126,1.16627615,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224615250,0.55647735,104030.0,104020.0,0.00190453]
["bitfinex","BTCUSD",1747224615482,0.55647735,104030.0,104020.0,0.01770453]
["bitfinex","BTCUSD",1747224618572,0.55647735,104030.0,104020.0,0.03330453]
["bitfinex","BTCUSD",1747224619825,0.56547443,104030.0,104020.0,0.03330453]
["bitfinex","BTCUSD",1747224621113,0.22847443,104030.0,104020.0,0.03330453]
["bitfinex","BTCUSD",1747224622384,0.21947735,104030.0,104020.0,0.03330453]
["bitfinex","BTCUSD",1747224632730,0.21947735,104030.0,104020.0,0.13061393]
["bitfinex","BTCUSD",1747224636433,0.21947735,104030.0,104020.0,0.13061392]
["bitfinex","BTCUSD",1747224638489,0.20986484,104030.0,104020.0,0.13061392]
["bitfinex","BTCUSD",1747224638922,0.20386484,104030.0,104020.0,0.13061392]
["bitfinex","BTCUSD",1747224639142,0.20486484,104030.0,104020.0,0.13061392]
["bitfinex","BTCUSD",1747224639365,0.20486484,104030.0,104020.0,0.32288463]
["bitfinex","BTCUSD",1747224640577,0.20486484,104030.0,104020.0,0.13061392]
["bitfinex","BTCUSD",1747224642191,0.20486484,104030.0,104020.0,0.33249816]
["bitfinex","BTCUSD",1747224642832,0.22408922,104030.0,104020.0,0.37587868]
["bitfinex","BTCUSD",1747224643267,0.22408922,104030.0,104020.0,0.36626561]
["bitfinex","BTCUSD",1747224643842,0.21447717,104030.0,104020.0,0.36626561]
["bitfinex","BTCUSD",1747224644473,0.02222494,104030.0,104020.0,0.38549147]
["bitfinex","BTCUSD",1747224644883,0.21447717,104030.0,104020.0,0.36626561]
["bitfinex","BTCUSD",1747224647805,0.21447717,104030.0,104020.0,0.35665245]
["bitfinex","BTCUSD",1747224648032,0.21447717,104030.0,104020.0,0.3662658]
["bitfinex","BTCUSD",1747224648363,0.21447717,104030.0,104020.0,0.38549203]
["bitfinex","BTCUSD",1747224648998,0.21447717,104030.0,104020.0,0.38549138]
["bitfinex","BTCUSD",1747224649216,0.0318368,104030.0,104020.0,0.37095053]
["bitfinex","BTCUSD",1747224650215,0.01261178,104030.0,104020.0,0.38549138]
["bitfinex","BTCUSD",1747224650468,0.03183598,104030.0,104020.0,0.72549138]
["bitfinex","BTCUSD",1747224650735,0.0414483,104030.0,104020.0,0.72549138]
["bitfinex","BTCUSD",1747224653329,0.05106081,104030.0,104020.0,0.72549138]
["bitfinex","BTCUSD",1747224655635,0.05106081,104030.0,104020.0,0.72549135]
["bitfinex","BTCUSD",1747224659250,0.05106081,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224660202,0.0414483,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224660416,0.03183588,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224660623,0.0414483,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224660842,0.02222374,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224661054,0.03183588,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224661255,0.01261187,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224661459,0.02222392,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224661654,0.03183616,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224661908,0.04144849,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224662749,0.03183616,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224662971,0.04144858,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224663175,0.01261187,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224663365,0.02222383,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224663580,0.01261187,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224663789,0.01261178,104030.0,104020.0,0.75433035]
["bitfinex","BTCUSD",1747224664855,0.02261178,104030.0,104020.0,0.75433034]
["bitfinex","BTCUSD",1747224665069,0.01261178,104030.0,104020.0,0.75433034]
["bitfinex","BTCUSD",1747224665284,0.02261178,104030.0,104020.0,0.75433034]
["bitfinex","BTCUSD",1747224665459,0.003,104030.0,104020.0,0.75433034]
["bitfinex","BTCUSD",1747224665658,0.013,104030.0,104020.0,0.75433034]
["bitfinex","BTCUSD",1747224665864,0.01261178,104030.0,104020.0,0.75433034]
["bitfinex","BTCUSD",1747224666462,0.02222365,104030.0,104020.0,0.75433034]
["bitfinex","BTCUSD",1747224667858,0.03183561,104030.0,104020.0,0.75433034]
["bitfinex","BTCUSD",1747224668861,0.04144775,104030.0,104020.0,0.75433034]
["bitfinex","BTCUSD",1747224669047,0.03183561,104030.0,104020.0,0.75433034]
["bitfinex","BTCUSD",1747224669253,0.04144766,104030.0,104020.0,1.16773034]
["bitfinex","BTCUSD",1747224670693,0.24331305,104030.0,104020.0,1.15811746]
["bitfinex","BTCUSD",1747224670900,0.24331305,104030.0,104020.0,1.15213034]
["bitfinex","BTCUSD",1747224671078,0.05106063,104030.0,104020.0,1.15213034]
["bitfinex","BTCUSD",1747224671283,0.2433136,104030.0,104020.0,1.15213034]
["bitfinex","BTCUSD",1747224673017,0.23370164,104030.0,104020.0,1.09295038]
["bitfinex","BTCUSD",1747224673443,0.23370164,104030.0,104020.0,1.10256363]
["bitfinex","BTCUSD",1747224674107,0.23370164,104030.0,104020.0,1.11796363]
["bitfinex","BTCUSD",1747224674519,0.23370164,104030.0,104020.0,1.12757679]
["bitfinex","BTCUSD",1747224675366,0.23370164,104030.0,104020.0,0.72378986]
["bitfinex","BTCUSD",1747224677191,0.23370164,104030.0,104020.0,0.7237894]
["bitfinex","BTCUSD",1747224677370,0.23370164,104030.0,104020.0,0.74986924]
["bitfinex","BTCUSD",1747224679769,0.23370164,104030.0,104020.0,0.74986877]
["bitfinex","BTCUSD",1747224680397,0.23370164,104030.0,104020.0,0.74025588]
["bitfinex","BTCUSD",1747224680607,0.23370164,104030.0,104020.0,0.74986876]
["bitfinex","BTCUSD",1747224680608,0.0318368,104030.0,104020.0,0.74986876]
["bitfinex","BTCUSD",1747224680895,0.04144931,104030.0,104020.0,0.74986876]
["bitfinex","BTCUSD",1747224681512,0.23370154,104030.0,104020.0,0.74986876]
["bitfinex","BTCUSD",1747224682055,0.0318368,104030.0,104020.0,0.74986876]
["bitfinex","BTCUSD",1747224682690,0.04144931,104030.0,104020.0,0.74986876]
["bitfinex","BTCUSD",1747224683018,0.0318368,104030.0,104020.0,0.74986876]
["bitfinex","BTCUSD",1747224683418,0.01261178,104030.0,104020.0,0.78060961]
["bitfinex","BTCUSD",1747224683876,0.003,104030.0,104020.0,0.78060961]
["bitfinex","BTCUSD",1747224684091,0.013,104030.0,104020.0,0.78060961]
["bitfinex","BTCUSD",1747224685733,0.012,104030.0,104020.0,0.78060961]
["bitfinex","BTCUSD",1747224686143,0.012,104030.0,104020.0,0.78160961]
["bitfinex","BTCUSD",1747224687192,0.012,104030.0,104020.0,0.78260961]
["bitfinex","BTCUSD",1747224688654,0.002,104030.0,104020.0,0.78260961]
["bitfinex","BTCUSD",1747224688866,0.012,104030.0,104020.0,0.78260961]
["bitfinex","BTCUSD",1747224690262,0.012,104030.0,104020.0,1.19600961]
["bitfinex","BTCUSD",1747224692000,0.02161187,104030.0,104020.0,1.19600961]
["bitfinex","BTCUSD",1747224692198,0.012,104030.0,104020.0,1.19600961]
["bitfinex","BTCUSD",1747224693013,0.02161178,104030.0,104020.0,1.19600961]
["bitfinex","BTCUSD",1747224693391,0.03122365,104030.0,104020.0,1.19600961]
["bitfinex","BTCUSD",1747224694578,0.04083579,104030.0,104020.0,1.17980961]
["bitfinex","BTCUSD",1747224694776,0.05044821,104030.0,104020.0,1.17980961]
["bitfinex","BTCUSD",1747224695045,0.05044821,104030.0,104020.0,1.16440961]
["bitfinex","BTCUSD",1747224695273,0.05044812,104030.0,104020.0,1.18020961]
["bitfinex","BTCUSD",1747224695610,0.04083579,104030.0,104020.0,1.18020961]
["bitfinex","BTCUSD",1747224696373,0.04083579,104030.0,104020.0,0.76680961]
["bitfinex","BTCUSD",1747224696737,0.0408357,104030.0,104020.0,0.78180961]
["bitfinex","BTCUSD",1747224697344,0.05044784,104030.0,104020.0,0.78180961]
["bitfinex","BTCUSD",1747224700463,0.0408357,104030.0,104020.0,0.78180961]
["bitfinex","BTCUSD",1747224701620,0.05044794,104030.0,104020.0,0.78180961]
["bitfinex","BTCUSD",1747224702023,0.0408357,104030.0,104020.0,0.78180961]
["bitfinex","BTCUSD",1747224702277,0.05044794,104030.0,104020.0,0.78180961]
["bitfinex","BTCUSD",1747224702676,0.05044784,104030.0,104020.0,0.76680961]
["bitfinex","BTCUSD",1747224706346,0.0408357,104030.0,104020.0,0.76680961]
["bitfinex","BTCUSD",1747224707371,0.05044794,104030.0,104020.0,0.76680961]
["bitfinex","BTCUSD",1747224708789,0.0408357,104030.0,104020.0,0.76680961]
["bitfinex","BTCUSD",1747224710151,0.05044794,104030.0,104020.0,0.76680961]
["bitfinex","BTCUSD",1747224710359,0.0408357,104030.0,104020.0,0.76680961]
["bitfinex","BTCUSD",1747224710963,0.0408357,104030.0,104020.0,0.75100961]
["bitfinex","BTCUSD",1747224711467,0.27540071,104030.0,104020.0,0.7076302]
["bitfinex","BTCUSD",1747224711650,0.26578884,104030.0,104020.0,0.72685643]
["bitfinex","BTCUSD",1747224712052,0.26578884,104030.0,104020.0,0.73646931]
["bitfinex","BTCUSD",1747224712296,0.26578884,104030.0,104020.0,0.71724336]
["bitfinex","BTCUSD",1747224712499,0.27540145,104030.0,104020.0,0.73646941]
["bitfinex","BTCUSD",1747224713766,0.27540145,104030.0,104020.0,0.6787913]
["bitfinex","BTCUSD",1747224713994,0.27540145,104030.0,104020.0,0.68840446]
["bitfinex","BTCUSD",1747224714720,0.27540145,104030.0,104020.0,0.68840455]
["bitfinex","BTCUSD",1747224715082,0.27540145,104030.0,104020.0,0.69801771]
["bitfinex","BTCUSD",1747224716206,0.27540145,104030.0,104020.0,0.70763078]
["bitfinex","BTCUSD",1747224716532,0.27540145,104030.0,104020.0,0.70763023]
["bitfinex","BTCUSD",1747224717148,0.27540145,104030.0,104020.0,0.69801725]
["bitfinex","BTCUSD",1747224717595,0.27540145,104030.0,104020.0,0.70763023]
["bitfinex","BTCUSD",1747224719970,0.07353661,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224721172,0.05743661,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224721602,0.07273661,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224723027,0.07273652,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224727120,0.06312419,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224727331,0.04782419,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224727459,0.05743652,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224727874,0.08364894,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224728293,0.07403652,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224731224,0.06442419,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224731428,0.07403652,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224733526,0.08364894,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224733745,0.07403652,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224738426,0.07303652,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224739796,0.06342419,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224739997,0.07303652,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224740508,0.08264894,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224740754,0.09226145,104030.0,104020.0,0.70762976]
["bitfinex","BTCUSD",1747224741189,0.2749021,104030.0,104020.0,0.68840436]
["bitfinex","BTCUSD",1747224741409,0.2749021,104030.0,104020.0,0.69801743]
["bitfinex","BTCUSD",1747224741648,0.24567735,104030.0,104020.0,0.12729371]
["bitfinex","BTCUSD",1747224741868,0.24567735,104030.0,104020.0,0.10121387]
["bitfinex","BTCUSD",1747224744075,0.24567735,104030.0,104020.0,0.00390447]
["bitfinex","BTCUSD",1747224744830,0.2894726,104030.0,104020.0,0.00390447]
["bitfinex","BTCUSD",1747224745042,0.24567735,104030.0,104020.0,0.00390447]
["bitfinex","BTCUSD",1747224745253,0.25467559,104030.0,104020.0,0.00390447]
["bitfinex","BTCUSD",1747224745859,0.25467559,104030.0,104020.0,0.00290447]
["bitfinex","BTCUSD",1747224746256,0.25567559,104030.0,104020.0,0.00290447]
["bitfinex","BTCUSD",1747224746495,0.25567559,104030.0,104020.0,0.00190447]
["bitfinex","BTCUSD",1747224746705,0.30047066,104030.0,104020.0,0.00190447]
["bitfinex","BTCUSD",1747224747136,0.24667735,104030.0,104020.0,0.00190447]
["bitfinex","BTCUSD",1747224756356,0.012,104030.0,104020.0,0.69142406]
["bitfinex","BTCUSD",1747224756795,0.012,104030.0,104020.0,0.71065118]
["bitfinex","BTCUSD",1747224757009,0.04816079,104030.0,104020.0,0.63148458]
["bitfinex","BTCUSD",1747224757233,0.24590171,104030.0,104020.0,0.09921387]
["bitfinex","BTCUSD",1747224757455,0.23436465,104030.0,104020.0,0.09921387]
["bitfinex","BTCUSD",1747224757884,0.23336465,104030.0,104020.0,0.10221387]
["bitfinex","BTCUSD",1747224758112,0.23336465,104030.0,104020.0,0.09921387]
["bitfinex","BTCUSD",1747224758306,0.23336465,104030.0,104020.0,0.10321387]
["bitfinex","BTCUSD",1747224758720,0.23336465,104030.0,104020.0,0.11421387]
["bitfinex","BTCUSD",1747224758721,0.20286465,104030.0,104020.0,0.11421387]
["bitfinex","BTCUSD",1747224758931,0.002,104030.0,104020.0,0.70678743]
["bitfinex","BTCUSD",1747224759152,0.002,104030.0,104020.0,0.70486491]
["bitfinex","BTCUSD",1747224759395,0.002,104030.0,104020.0,0.72256491]
["bitfinex","BTCUSD",1747224759613,0.001,104030.0,104020.0,0.72256491]
["bitfinex","BTCUSD",1747224761158,0.001,104030.0,104020.0,0.72856491]
["bitfinex","BTCUSD",1747224761577,0.001,104030.0,104020.0,0.72656491]
["bitfinex","BTCUSD",1747224762014,0.001,104030.0,104020.0,0.73056491]
["bitfinex","BTCUSD",1747224765150,0.001,104030.0,104020.0,1.14396491]
["bitfinex","BTCUSD",1747224767304,0.001,104030.0,104020.0,0.73056491]
["bitfinex","BTCUSD",1747224767513,0.001,104030.0,104020.0,0.74056491]
["bitfinex","BTCUSD",1747224767734,4e-05,104040.0,104030.0,0.26732979]
["bitfinex","BTCUSD",1747224767929,4e-05,104040.0,104030.0,0.36554366]
["bitfinex","BTCUSD",1747224768144,4e-05,104040.0,104030.0,0.70554365]
["bitfinex","BTCUSD",1747224768509,4e-05,104040.0,104030.0,0.73437765]
["bitfinex","BTCUSD",1747224768958,4e-05,104040.0,104030.0,0.73637765]
["bitfinex","BTCUSD",1747224770437,4e-05,104040.0,104030.0,0.73837765]
["bitfinex","BTCUSD",1747224770994,4e-05,104040.0,104030.0,0.73837764]
["bitfinex","BTCUSD",1747224774711,0.002,104050.0,104040.0,0.60650854]
["bitfinex","BTCUSD",1747224774875,0.002,104050.0,104040.0,0.70472238]
["bitfinex","BTCUSD",1747224776000,0.002,104050.0,104040.0,0.70672238]
["bitfinex","BTCUSD",1747224776406,0.002,104050.0,104040.0,0.71649801]
["bitfinex","BTCUSD",1747224776758,0.002,104050.0,104040.0,1.129898]
["bitfinex","BTCUSD",1747224777051,0.002,104050.0,104040.0,1.143898]
["bitfinex","BTCUSD",1747224777369,0.002,104050.0,104040.0,1.14189799]
["bitfinex","BTCUSD",1747224777735,0.002,104050.0,104040.0,1.14489799]
["bitfinex","BTCUSD",1747224777934,0.002,104050.0,104040.0,1.16615399]
["bitfinex","BTCUSD",1747224778949,0.002,104050.0,104040.0,1.18060084]
["bitfinex","BTCUSD",1747224779623,0.00204,104070.0,104060.0,0.59176605]
["bitfinex","BTCUSD",1747224779841,0.00204,104070.0,104060.0,0.70617986]
["bitfinex","BTCUSD",1747224780086,0.00204,104070.0,104060.0,0.70617985]
["bitfinex","BTCUSD",1747224780299,0.01204,104070.0,104060.0,0.73500785]
["bitfinex","BTCUSD",1747224780693,0.00204,104070.0,104060.0,0.73500784]
["bitfinex","BTCUSD",1747224781124,0.00204,104070.0,104060.0,0.73500783]
["bitfinex","BTCUSD",1747224781343,0.01204,104070.0,104060.0,0.73500783]
["bitfinex","BTCUSD",1747224781545,0.01204,104070.0,104060.0,0.73600783]
["bitfinex","BTCUSD",1747224782375,0.02164808,104070.0,104060.0,0.71980782]
["bitfinex","BTCUSD",1747224782573,0.01204,104070.0,104060.0,0.70360782]
["bitfinex","BTCUSD",1747224782776,0.04086498,104070.0,104060.0,0.70360782]
["bitfinex","BTCUSD",1747224783195,0.04086489,104070.0,104060.0,0.70360782]
["bitfinex","BTCUSD",1747224783402,0.03125644,104070.0,104060.0,1.11700781]
["bitfinex","BTCUSD",1747224783610,0.0408648,104070.0,104060.0,1.11700781]
["bitfinex","BTCUSD",1747224784898,0.0408648,104070.0,104060.0,1.1170078]
["bitfinex","BTCUSD",1747224786049,0.0408648,104070.0,104060.0,1.11700779]
["bitfinex","BTCUSD",1747224787211,0.03125644,104070.0,104060.0,1.11700779]
["bitfinex","BTCUSD",1747224787415,0.04086489,104070.0,104060.0,1.11700779]
["bitfinex","BTCUSD",1747224788099,0.00204,104070.0,104060.0,1.13230779]
["bitfinex","BTCUSD",1747224788275,0.00204,104070.0,104060.0,1.14750778]
["bitfinex","BTCUSD",1747224788834,0.01204,104070.0,104060.0,1.14750778]
["bitfinex","BTCUSD",1747224789022,0.01204,104070.0,104060.0,1.13230778]
["bitfinex","BTCUSD",1747224789413,0.02164808,104070.0,104060.0,1.11700778]
["bitfinex","BTCUSD",1747224789615,0.02164808,104070.0,104060.0,1.11700777]
["bitfinex","BTCUSD",1747224789741,0.01204,104070.0,104060.0,1.11700777]
["bitfinex","BTCUSD",1747224789953,0.00204,104070.0,104060.0,1.13310777]
["bitfinex","BTCUSD",1747224790168,0.02164817,104070.0,104060.0,1.13310777]
["bitfinex","BTCUSD",1747224790384,0.01204,104070.0,104060.0,1.13310777]
["bitfinex","BTCUSD",1747224790610,0.03125625,104070.0,104060.0,1.11700777]
["bitfinex","BTCUSD",1747224790745,0.03125625,104070.0,104060.0,1.11700776]
["bitfinex","BTCUSD",1747224790947,0.04086461,104070.0,104060.0,1.11700776]
["bitfinex","BTCUSD",1747224791154,0.05616461,104070.0,104060.0,1.11700775]
["bitfinex","BTCUSD",1747224791545,0.04655625,104070.0,104060.0,1.11700775]
["bitfinex","BTCUSD",1747224792372,0.04086461,104070.0,104060.0,1.11700775]
["bitfinex","BTCUSD",1747224793205,0.04086461,104070.0,104060.0,1.11700774]
["bitfinex","BTCUSD",1747224795901,0.03814461,104070.0,104060.0,1.11700774]
["bitfinex","BTCUSD",1747224796891,0.02814461,104070.0,104060.0,1.11700774]
["bitfinex","BTCUSD",1747224797106,0.24954031,104070.0,104060.0,1.10739854]
["bitfinex","BTCUSD",1747224797333,0.2525957,104070.0,104060.0,1.08324822]
["bitfinex","BTCUSD",1747224797552,0.2525957,104070.0,104060.0,1.07363848]
["bitfinex","BTCUSD",1747224798167,0.2525957,104070.0,104060.0,1.07363847]
["bitfinex","BTCUSD",1747224798726,0.2525957,104070.0,104060.0,1.08324831]
["bitfinex","BTCUSD",1747224801419,0.2525957,104070.0,104060.0,0.66984831]
["bitfinex","BTCUSD",1747224801623,0.2525957,104070.0,104060.0,0.6698483]
["bitfinex","BTCUSD",1747224802050,0.2525957,104070.0,104060.0,0.67945804]
["bitfinex","BTCUSD",1747224802609,0.24298716,104070.0,104060.0,0.46804166]
["bitfinex","BTCUSD",1747224802814,0.24298716,104070.0,104060.0,0.43921366]
["bitfinex","BTCUSD",1747224803184,0.23298716,104070.0,104060.0,0.43921366]
["bitfinex","BTCUSD",1747224805852,0.23198716,104070.0,104060.0,0.43921366]
["bitfinex","BTCUSD",1747224806269,0.23198716,104070.0,104060.0,0.43921365]
["bitfinex","BTCUSD",1747224812884,0.23198716,104070.0,104060.0,0.09921365]
["bitfinex","BTCUSD",1747224813767,0.23198716,104070.0,104060.0,0.09821365]
["bitfinex","BTCUSD",1747224813973,0.23398716,104070.0,104060.0,0.09821365]
["bitfinex","BTCUSD",1747224815960,0.23398716,104070.0,104060.0,0.09821364]
["bitfinex","BTCUSD",1747224823835,0.27750062,104070.0,104060.0,0.00090424]
["bitfinex","BTCUSD",1747224824862,0.28648957,104070.0,104060.0,0.00090424]
["bitfinex","BTCUSD",1747224826315,0.28448957,104070.0,104060.0,0.00090424]
["bitfinex","BTCUSD",1747224826740,0.28748957,104070.0,104060.0,0.00090424]
["bitfinex","BTCUSD",1747224827927,0.24397611,104070.0,104060.0,0.00090424]
["bitfinex","BTCUSD",1747224831877,0.24097611,104070.0,104060.0,0.00090424]
["bitfinex","BTCUSD",1747224832067,0.24397611,104070.0,104060.0,0.00090424]
["bitfinex","BTCUSD",1747224850549,0.22787611,104070.0,104060.0,0.00090424]
["bitfinex","BTCUSD",1747224850803,0.21277611,104070.0,104060.0,0.00090424]
["bitfinex","BTCUSD",1747224851014,0.21277611,104070.0,104060.0,0.01690424]
["bitfinex","BTCUSD",1747224851230,0.21277611,104070.0,104060.0,0.03230424]
["bitfinex","BTCUSD",1747224852676,0.21277611,104070.0,104060.0,0.01690424]
["bitfinex","BTCUSD",1747224854820,0.21277611,104070.0,104060.0,0.00090424]
["bitfinex","BTCUSD",1747224864054,0.20180645,104060.0,104050.0,0.11880636]
["bitfinex","BTCUSD",1747224864257,0.20180645,104060.0,104050.0,0.21611576]
["bitfinex","BTCUSD",1747224864717,0.20180645,104060.0,104050.0,0.13912057]
["bitfinex","BTCUSD",1747224865159,0.20180645,104060.0,104050.0,0.10692057]
["bitfinex","BTCUSD",1747224865358,0.20280645,104060.0,104050.0,0.10692057]
["bitfinex","BTCUSD",1747224865674,0.20182585,104050.0,104040.0,0.0181]
["bitfinex","BTCUSD",1747224865896,0.20182585,104050.0,104040.0,0.1154094]
["bitfinex","BTCUSD",1747224866642,0.20182585,104050.0,104040.0,0.12488747]
["bitfinex","BTCUSD",1747224867053,0.21812585,104050.0,104040.0,0.10878747]
["bitfinex","BTCUSD",1747224867288,0.20182585,104050.0,104040.0,0.10878747]
["bitfinex","BTCUSD",1747224867463,0.27677744,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747224867662,0.27677744,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747224868046,0.28577071,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747224868855,0.28577071,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747224869088,0.28677071,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747224869301,0.28777071,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747224870653,0.24561912,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747224871311,0.23662585,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747224871905,0.24561332,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747224872950,0.23662585,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747224874898,0.20382585,104050.0,104040.0,0.0170066]
["bitfinex","BTCUSD",1747224878421,0.20382585,104050.0,104040.0,0.129816]
["bitfinex","BTCUSD",1747224885362,0.20382585,104050.0,104040.0,0.114316]
["bitfinex","BTCUSD",1747224893396,0.21952585,104050.0,104040.0,0.098816]
["bitfinex","BTCUSD",1747224894114,0.20382585,104050.0,104040.0,0.098816]
["bitfinex","BTCUSD",1747224901935,0.20382585,104050.0,104040.0,0.114616]
["bitfinex","BTCUSD",1747224902190,0.20382585,104050.0,104040.0,0.130316]
["bitfinex","BTCUSD",1747224902609,0.20382585,104050.0,104040.0,0.32254975]
["bitfinex","BTCUSD",1747224902844,0.20382585,104050.0,104040.0,0.33216143]
["bitfinex","BTCUSD",1747224903259,0.20382585,104050.0,104040.0,0.34635677]
["bitfinex","BTCUSD",1747224903470,0.20282585,104050.0,104040.0,0.34635677]
["bitfinex","BTCUSD",1747224903704,0.19321528,104050.0,104040.0,0.14451134]
["bitfinex","BTCUSD",1747224903956,0.19321528,104050.0,104040.0,0.33674509]
["bitfinex","BTCUSD",1747224904371,0.19221528,104050.0,104040.0,0.33674509]
["bitfinex","BTCUSD",1747224906087,0.19221528,104050.0,104040.0,0.14451134]
["bitfinex","BTCUSD",1747224907905,0.20221528,104050.0,104040.0,0.69596818]
["bitfinex","BTCUSD",1747224908116,0.01960993,104050.0,104040.0,0.72973138]
["bitfinex","BTCUSD",1747224908320,0.01961002,104050.0,104040.0,0.72973138]
["bitfinex","BTCUSD",1747224908946,0.01,104050.0,104040.0,0.72973138]
["bitfinex","BTCUSD",1747224909162,0.01960993,104050.0,104040.0,0.75856438]
["bitfinex","BTCUSD",1747224909366,0.01,104060.0,104050.0,0.59224645]
["bitfinex","BTCUSD",1747224909578,0.0196091,104060.0,104050.0,0.68955585]
["bitfinex","BTCUSD",1747224909791,0.02921829,104060.0,104050.0,0.68955585]
["bitfinex","BTCUSD",1747224909997,0.02921838,104060.0,104050.0,0.7040967]
["bitfinex","BTCUSD",1747224910440,0.0196091,104060.0,104050.0,0.7040967]
["bitfinex","BTCUSD",1747224910649,0.02921838,104060.0,104050.0,0.7040967]
["bitfinex","BTCUSD",1747224911065,0.01,104060.0,104050.0,0.7040967]
["bitfinex","BTCUSD",1747224911223,0.019609,104060.0,104050.0,0.69455585]
["bitfinex","BTCUSD",1747224911425,0.01,104060.0,104050.0,0.69455585]
["bitfinex","BTCUSD",1747224911642,0.02882582,104070.0,104060.0,0.60153467]
["bitfinex","BTCUSD",1747224911847,0.02882573,104070.0,104060.0,0.69884407]
["bitfinex","BTCUSD",1747224912262,0.22100407,104070.0,104060.0,0.68923488]
["bitfinex","BTCUSD",1747224913137,0.22100407,104070.0,104060.0,0.6806256]
["bitfinex","BTCUSD",1747224913312,0.21139571,104070.0,104060.0,0.4692094]
["bitfinex","BTCUSD",1747224913514,0.21139571,104070.0,104060.0,0.4537094]
["bitfinex","BTCUSD",1747224913669,0.21139571,104070.0,104060.0,0.45631341]
["bitfinex","BTCUSD",1747224914118,0.20639571,104070.0,104060.0,0.45631341]
["bitfinex","BTCUSD",1747224915340,0.20639571,104070.0,104060.0,0.65812005]
["bitfinex","BTCUSD",1747224915555,0.20639571,104070.0,104060.0,0.46592325]
["bitfinex","BTCUSD",1747224915805,0.20639571,104070.0,104060.0,0.45631341]
["bitfinex","BTCUSD",1747224916291,0.20639571,104070.0,104060.0,0.64851021]
["bitfinex","BTCUSD",1747224916911,0.20639571,104070.0,104060.0,0.45631341]
["bitfinex","BTCUSD",1747224917665,0.20639571,104070.0,104060.0,0.64851021]
["bitfinex","BTCUSD",1747224919184,0.21639571,104070.0,104060.0,0.68302961]
["bitfinex","BTCUSD",1747224919402,0.014217,104070.0,104060.0,0.70224827]
["bitfinex","BTCUSD",1747224919613,0.01921478,104080.0,104070.0,0.25270397]
["bitfinex","BTCUSD",1747224919821,0.22098245,104080.0,104070.0,0.35001337]
["bitfinex","BTCUSD",1747224920027,0.02882258,104080.0,104070.0,0.35001337]
["bitfinex","BTCUSD",1747224920231,0.22098245,104080.0,104070.0,0.33079656]
["bitfinex","BTCUSD",1747224920466,0.22098245,104080.0,104070.0,0.34040529]
["bitfinex","BTCUSD",1747224921264,0.22098245,104080.0,104070.0,0.35001393]
["bitfinex","BTCUSD",1747224926108,0.22098245,104080.0,104070.0,0.34040529]
["bitfinex","BTCUSD",1747224926494,0.22098245,104080.0,104070.0,0.35001393]
["bitfinex","BTCUSD",1747224927395,0.22098245,104080.0,104070.0,0.35962238]
["bitfinex","BTCUSD",1747224927907,0.22098245,104080.0,104070.0,0.35001393]
["bitfinex","BTCUSD",1747224928111,0.2113752,104080.0,104070.0,0.35001393]
["bitfinex","BTCUSD",1747224929601,0.2113752,104080.0,104070.0,0.35061791]
["bitfinex","BTCUSD",1747224929765,0.2113752,104080.0,104070.0,0.36022636]
["bitfinex","BTCUSD",1747224932085,0.2113752,104080.0,104070.0,0.35870636]
["bitfinex","BTCUSD",1747224934340,0.21676767,104080.0,104070.0,0.09791338]
["bitfinex","BTCUSD",1747224935373,0.20176767,104080.0,104070.0,0.29970045]
["bitfinex","BTCUSD",1747224935603,0.20176767,104080.0,104070.0,0.32450899]
["bitfinex","BTCUSD",1747224935852,0.20176767,104080.0,104070.0,0.34100898]
["bitfinex","BTCUSD",1747224937002,0.20176767,104080.0,104070.0,0.33140044]
["bitfinex","BTCUSD",1747224938541,0.20176767,104080.0,104070.0,0.31490044]
["bitfinex","BTCUSD",1747224939576,0.19215987,104080.0,104070.0,0.31490062]
["bitfinex","BTCUSD",1747224939791,0.19215987,104080.0,104070.0,0.33411799]
["bitfinex","BTCUSD",1747224941531,0.1913632,104080.0,104070.0,0.65891799]
["bitfinex","BTCUSD",1747224942334,0.1913632,104080.0,104070.0,0.66852653]
["bitfinex","BTCUSD",1747224944115,0.1913632,104080.0,104070.0,0.66852652]
["bitfinex","BTCUSD",1747224944522,0.1913632,104080.0,104070.0,0.65891798]
["bitfinex","BTCUSD",1747224944907,0.1913632,104080.0,104070.0,0.64930934]
["bitfinex","BTCUSD",1747224945546,0.1913632,104080.0,104070.0,0.66440934]
["bitfinex","BTCUSD",1747224946564,0.22568802,104080.0,104070.0,0.43791336]
["bitfinex","BTCUSD",1747224946777,0.2237632,104080.0,104070.0,0.43791336]
["bitfinex","BTCUSD",1747224946955,0.2078632,104080.0,104070.0,0.43791336]
["bitfinex","BTCUSD",1747224948343,0.2078632,104080.0,104070.0,0.43791335]
["bitfinex","BTCUSD",1747224949444,0.2237632,104080.0,104070.0,0.43791335]
["bitfinex","BTCUSD",1747224955207,0.2078632,104080.0,104070.0,0.43791335]
["bitfinex","BTCUSD",1747224955409,0.1913632,104080.0,104070.0,0.6397006]
["bitfinex","BTCUSD",1747224955613,0.1913632,104080.0,104070.0,0.63970059]
["bitfinex","BTCUSD",1747224956186,0.1913632,104080.0,104070.0,0.65490059]
["bitfinex","BTCUSD",1747224956591,0.1913632,104080.0,104070.0,0.63970059]
["bitfinex","BTCUSD",1747224957217,0.1913632,104080.0,104070.0,0.43791334]
["bitfinex","BTCUSD",1747224957418,0.1913632,104080.0,104070.0,0.63009168]
["bitfinex","BTCUSD",1747224958497,0.1913632,104080.0,104070.0,0.65620041]
["bitfinex","BTCUSD",1747224959155,0.2105789,104080.0,104070.0,0.69081741]
["bitfinex","BTCUSD",1747224959379,0.2105789,104080.0,104070.0,0.6908174]
["bitfinex","BTCUSD",1747224959728,0.2105789,104080.0,104070.0,0.69081749]
["bitfinex","BTCUSD",1747224963394,0.01921515,104080.0,104070.0,0.71003412]
["bitfinex","BTCUSD",1747224963582,0.03882213,104080.0,104070.0,0.71003412]
["bitfinex","BTCUSD",1747224963879,0.04842993,104080.0,104070.0,0.71003412]
["bitfinex","BTCUSD",1747224964095,0.0292146,104080.0,104070.0,0.71003412]
["bitfinex","BTCUSD",1747224964312,0.0292146,104080.0,104070.0,0.72639248]
["bitfinex","BTCUSD",1747224964489,0.03882213,104080.0,104070.0,0.72639248]
["bitfinex","BTCUSD",1747224964703,0.22137447,104080.0,104070.0,0.73600075]
["bitfinex","BTCUSD",1747224964910,0.0292146,104080.0,104070.0,0.73600075]
["bitfinex","BTCUSD",1747224965056,0.2405898,104080.0,104070.0,0.72739248]
["bitfinex","BTCUSD",1747224965262,0.2405898,104080.0,104070.0,0.71778411]
["bitfinex","BTCUSD",1747224965483,0.25019779,104080.0,104070.0,0.70817566]
["bitfinex","BTCUSD",1747224965959,0.2405898,104080.0,104070.0,0.70817566]
["bitfinex","BTCUSD",1747224966155,0.2405898,104080.0,104070.0,0.7177842]
["bitfinex","BTCUSD",1747224966357,0.25019779,104080.0,104070.0,0.70817566]
["bitfinex","BTCUSD",1747224966559,0.2405898,104080.0,104070.0,0.7177842]
["bitfinex","BTCUSD",1747224966911,0.2501977,104080.0,104070.0,0.7177842]
["bitfinex","BTCUSD",1747224967118,0.24059054,104080.0,104070.0,0.67460048]
["bitfinex","BTCUSD",1747224967319,0.24059054,104080.0,104070.0,0.66880921]
["bitfinex","BTCUSD",1747224967525,0.25019853,104080.0,104070.0,0.66880921]
["bitfinex","BTCUSD",1747224967725,0.24059109,104080.0,104070.0,0.66880921]
["bitfinex","BTCUSD",1747224967928,0.2309831,104080.0,104070.0,0.70312639]
["bitfinex","BTCUSD",1747224968365,0.2213752,104080.0,104070.0,0.69351785]
["bitfinex","BTCUSD",1747224968567,0.23098319,104080.0,104070.0,0.69351785]
["bitfinex","BTCUSD",1747224969093,0.2213752,104080.0,104070.0,0.70312639]
["bitfinex","BTCUSD",1747224969520,0.2309831,104080.0,104070.0,0.69351785]
["bitfinex","BTCUSD",1747224970065,0.2309831,104080.0,104070.0,0.70312639]
["bitfinex","BTCUSD",1747224970267,0.2309831,104080.0,104070.0,0.69351785]
["bitfinex","BTCUSD",1747224970491,0.2309831,104080.0,104070.0,0.68390921]
["bitfinex","BTCUSD",1747224970858,0.20378849,104090.0,104080.0,0.56395987]
["bitfinex","BTCUSD",1747224971065,0.20378822,104090.0,104080.0,0.67148117]
["bitfinex","BTCUSD",1747224971282,0.23300198,104090.0,104080.0,0.68108907]
["bitfinex","BTCUSD",1747224971483,0.2426084,104090.0,104080.0,0.69069687]
["bitfinex","BTCUSD",1747224971685,0.23300198,104090.0,104080.0,0.69069687]
["bitfinex","BTCUSD",1747224971924,0.23300198,104090.0,104080.0,0.70030458]
["bitfinex","BTCUSD",1747224972141,0.23300198,104090.0,104080.0,0.69069687]
["bitfinex","BTCUSD",1747224972552,0.23300198,104090.0,104080.0,0.70030458]
["bitfinex","BTCUSD",1747224972757,0.23300198,104090.0,104080.0,0.69069687]
["bitfinex","BTCUSD",1747224973117,0.23300198,104090.0,104080.0,0.70030458]
["bitfinex","BTCUSD",1747224973308,0.23300198,104090.0,104080.0,0.70991219]
["bitfinex","BTCUSD",1747224973542,0.23300198,104090.0,104080.0,0.70991173]
["bitfinex","BTCUSD",1747224973927,0.23300198,104090.0,104080.0,0.7003042]
["bitfinex","BTCUSD",1747224974130,0.22339528,104090.0,104080.0,0.4531133]
["bitfinex","BTCUSD",1747224974334,0.22339528,104090.0,104080.0,0.4379133]
["bitfinex","BTCUSD",1747224974577,0.21378849,104090.0,104080.0,0.4379133]
["bitfinex","BTCUSD",1747224975203,0.21378849,104090.0,104080.0,0.44752129]
["bitfinex","BTCUSD",1747224975519,0.21378849,104090.0,104080.0,0.63968116]
["bitfinex","BTCUSD",1747224975650,0.21378849,104090.0,104080.0,0.67519686]
["bitfinex","BTCUSD",1747224976067,0.21378849,104090.0,104080.0,0.66558906]
["bitfinex","BTCUSD",1747224976291,0.21378849,104090.0,104080.0,0.66558905]
["bitfinex","BTCUSD",1747224976707,0.21378849,104090.0,104080.0,0.67519685]
["bitfinex","BTCUSD",1747224976977,0.01204,104090.0,104080.0,0.70110401]
["bitfinex","BTCUSD",1747224977233,0.03125275,104090.0,104080.0,0.70110401]
["bitfinex","BTCUSD",1747224977490,0.4248962,104100.0,104090.0,0.2527615]
["bitfinex","BTCUSD",1747224977713,0.42489583,104100.0,104090.0,0.35067479]
["bitfinex","BTCUSD",1747224977932,0.4441071,104100.0,104090.0,0.35067479]
["bitfinex","BTCUSD",1747224978132,0.45371306,104100.0,104090.0,0.35067478]
["bitfinex","BTCUSD",1747224978354,0.46371306,104100.0,104090.0,0.35067478]
["bitfinex","BTCUSD",1747224978571,0.46371297,104100.0,104090.0,0.35067478]
["bitfinex","BTCUSD",1747224978772,0.4441071,104100.0,104090.0,0.35067478]
["bitfinex","BTCUSD",1747224978999,0.4541071,104100.0,104090.0,0.35067478]
["bitfinex","BTCUSD",1747224979199,0.65583601,104100.0,104090.0,0.35067478]
["bitfinex","BTCUSD",1747224979402,0.6366253,104100.0,104090.0,0.31556166]
["bitfinex","BTCUSD",1747224979633,0.6270198,104100.0,104090.0,0.09791328]
["bitfinex","BTCUSD",1747224979829,0.6422198,104100.0,104090.0,0.09791328]
["bitfinex","BTCUSD",1747224980030,0.6575198,104100.0,104090.0,0.09791328]
["bitfinex","BTCUSD",1747224980210,0.6575198,104100.0,104090.0,0.09991328]
["bitfinex","BTCUSD",1747224980543,0.6575198,104100.0,104090.0,0.10091328]
["bitfinex","BTCUSD",1747224981598,0.6475198,104100.0,104090.0,0.10091328]
["bitfinex","BTCUSD",1747224983708,0.24183468,104100.0,104090.0,0.10091328]
["bitfinex","BTCUSD",1747224984056,0.24183468,104100.0,104090.0,0.00360388]
["bitfinex","BTCUSD",1747224985842,0.24183468,104100.0,104090.0,0.00260388]
["bitfinex","BTCUSD",1747224986538,0.24183468,104100.0,104090.0,0.00060388]
["bitfinex","BTCUSD",1747224986952,0.25081414,104100.0,104090.0,0.00060388]
["bitfinex","BTCUSD",1747224989351,0.25081414,104100.0,104090.0,0.09791328]
["bitfinex","BTCUSD",1747224989623,0.22653468,104100.0,104090.0,0.09791328]
["bitfinex","BTCUSD",1747224990327,0.21133468,104100.0,104090.0,0.17520423]
["bitfinex","BTCUSD",1747224990450,0.22133422,104100.0,104090.0,0.76806573]
["bitfinex","BTCUSD",1747224990671,0.22094027,104100.0,104090.0,0.51520422]
["bitfinex","BTCUSD",1747224990881,0.21133477,104100.0,104090.0,0.7169526]
["bitfinex","BTCUSD",1747224991088,0.21133477,104100.0,104090.0,0.71695259]
["bitfinex","BTCUSD",1747224991332,0.201729,104100.0,104090.0,0.72655947]
["bitfinex","BTCUSD",1747224991648,0.201729,104100.0,104090.0,0.73616626]
["bitfinex","BTCUSD",1747224992125,0.01,104100.0,104090.0,0.76736626]
["bitfinex","BTCUSD",1747224992356,0.23295924,104110.0,104100.0,0.60174605]
["bitfinex","BTCUSD",1747224992613,0.23256446,104110.0,104100.0,0.69005389]
["bitfinex","BTCUSD",1747224992845,0.22295979,104110.0,104100.0,0.66524821]
["bitfinex","BTCUSD",1747224993320,0.22295979,104110.0,104100.0,0.6652482]
["bitfinex","BTCUSD",1747224993557,0.01164467,104110.0,104100.0,0.69125397]
["bitfinex","BTCUSD",1747224993796,0.02124906,104110.0,104100.0,0.71538155]
["bitfinex","BTCUSD",1747224994031,0.01164439,104110.0,104100.0,0.71538155]
["bitfinex","BTCUSD",1747224994269,0.02124906,104110.0,104100.0,0.71538155]
["bitfinex","BTCUSD",1747224994501,0.01164457,104110.0,104100.0,0.71538155]
["bitfinex","BTCUSD",1747224994729,0.01164457,104110.0,104100.0,0.71538154]
["bitfinex","BTCUSD",1747224994958,0.00204,104110.0,104100.0,0.71538154]
["bitfinex","BTCUSD",1747224995190,0.01164457,104110.0,104100.0,0.71538154]
["bitfinex","BTCUSD",1747224995422,0.01164448,104110.0,104100.0,0.71538154]
["bitfinex","BTCUSD",1747224995639,0.00204,104110.0,104100.0,0.71538154]
["bitfinex","BTCUSD",1747224996926,0.00204,104110.0,104100.0,0.71638154]
["bitfinex","BTCUSD",1747224997160,0.00204,104110.0,104100.0,0.71838153]
["bitfinex","BTCUSD",1747224997374,0.00204,104110.0,104100.0,0.72820066]
["bitfinex","BTCUSD",1747224998069,0.00204,104110.0,104100.0,0.71838153]
["bitfinex","BTCUSD",1747224998758,0.01204,104110.0,104100.0,0.71838153]
["bitfinex","BTCUSD",1747224999192,0.01204,104110.0,104100.0,1.13178153]
["bitfinex","BTCUSD",1747224999647,0.01204,104110.0,104100.0,1.13178152]
["bitfinex","BTCUSD",1747225000651,0.00204,104110.0,104100.0,1.13178152]
["bitfinex","BTCUSD",1747225000885,0.01204,104110.0,104100.0,1.13178152]
["bitfinex","BTCUSD",1747225001789,0.00204,104110.0,104100.0,1.13178151]
["bitfinex","BTCUSD",1747225002456,0.01204,104110.0,104100.0,1.13178151]
["bitfinex","BTCUSD",1747225003519,0.00204,104110.0,104100.0,1.13178151]
["bitfinex","BTCUSD",1747225003730,0.00204,104110.0,104100.0,0.71838151]
["bitfinex","BTCUSD",1747225005091,0.01164439,104110.0,104100.0,0.71838151]
["bitfinex","BTCUSD",1747225005292,0.00204,104110.0,104100.0,0.71838151]
["bitfinex","BTCUSD",1747225005566,0.02124942,104110.0,104100.0,0.71838151]
["bitfinex","BTCUSD",1747225005783,0.02124924,104110.0,104100.0,0.70198151]
["bitfinex","BTCUSD",1747225006006,0.02124924,104110.0,104100.0,0.7019815]
["bitfinex","BTCUSD",1747225006427,0.01164457,104110.0,104100.0,0.7172815]
["bitfinex","BTCUSD",1747225006639,0.20374907,104110.0,104100.0,0.692376]
["bitfinex","BTCUSD",1747225006849,0.01164457,104110.0,104100.0,0.7176815]
["bitfinex","BTCUSD",1747225007273,0.01164448,104110.0,104100.0,0.7176815]
["bitfinex","BTCUSD",1747225007473,0.02124905,104110.0,104100.0,0.7176815]
["bitfinex","BTCUSD",1747225007854,0.03085381,104110.0,104100.0,0.71768149]
["bitfinex","BTCUSD",1747225009148,0.02124905,104110.0,104100.0,0.71768149]
["bitfinex","BTCUSD",1747225009387,0.03085372,104110.0,104100.0,0.71768149]
["bitfinex","BTCUSD",1747225010115,0.01164448,104110.0,104100.0,0.71768149]
["bitfinex","BTCUSD",1747225010567,0.02124905,104110.0,104100.0,0.71768149]
["bitfinex","BTCUSD",1747225010789,0.03085372,104110.0,104100.0,0.71768149]
["bitfinex","BTCUSD",1747225010980,0.02124905,104110.0,104100.0,0.71768149]
["bitfinex","BTCUSD",1747225011308,0.02124905,104110.0,104100.0,0.31199649]
["bitfinex","BTCUSD",1747225011860,0.01164448,104110.0,104100.0,0.3312085]
["bitfinex","BTCUSD",1747225012321,0.00204,104110.0,104100.0,0.3312085]
["bitfinex","BTCUSD",1747225012546,0.01164448,104110.0,104100.0,0.3312085]
["bitfinex","BTCUSD",1747225013385,0.01164439,104110.0,104100.0,0.3312085]
["bitfinex","BTCUSD",1747225013875,0.02124887,104110.0,104100.0,0.3312085]
["bitfinex","BTCUSD",1747225014644,0.01164439,104110.0,104100.0,0.3312085]
["bitfinex","BTCUSD",1747225015183,0.02124906,104110.0,104100.0,0.3312085]
["bitfinex","BTCUSD",1747225015399,0.01164439,104110.0,104100.0,0.3157085]
["bitfinex","BTCUSD",1747225015627,0.02124896,104110.0,104100.0,0.3157085]
["bitfinex","BTCUSD",1747225016281,0.02124887,104110.0,104100.0,0.3157085]
["bitfinex","BTCUSD",1747225016509,0.03085344,104110.0,104100.0,0.2995085]
["bitfinex","BTCUSD",1747225016959,0.02124887,104110.0,104100.0,0.2995085]
["bitfinex","BTCUSD",1747225017150,0.03085363,104110.0,104100.0,0.3154085]
["bitfinex","BTCUSD",1747225017357,0.04045839,104110.0,104100.0,0.3154085]
["bitfinex","BTCUSD",1747225017565,0.02124887,104110.0,104100.0,0.3154085]
["bitfinex","BTCUSD",1747225018326,0.03085363,104110.0,104100.0,0.3154085]
["bitfinex","BTCUSD",1747225018540,0.06646361,104110.0,104100.0,0.2995085]
["bitfinex","BTCUSD",1747225018753,0.06685848,104110.0,104100.0,0.2995085]
["bitfinex","BTCUSD",1747225018962,0.05045848,104110.0,104100.0,0.29950849]
["bitfinex","BTCUSD",1747225019594,0.04085363,104110.0,104100.0,0.29950849]
["bitfinex","BTCUSD",1747225019821,0.04085354,104110.0,104100.0,0.31540849]
["bitfinex","BTCUSD",1747225020048,0.01164439,104110.0,104100.0,0.33180849]
["bitfinex","BTCUSD",1747225020272,0.00204,104110.0,104100.0,0.33180849]
["bitfinex","BTCUSD",1747225022665,0.00204,104110.0,104100.0,0.35764328]
["bitfinex","BTCUSD",1747225024310,0.00204,104110.0,104100.0,0.35664328]
["bitfinex","BTCUSD",1747225024514,0.00204,104110.0,104100.0,0.35464328]
["bitfinex","BTCUSD",1747225024715,0.00204,104110.0,104100.0,0.36164328]
["bitfinex","BTCUSD",1747225025087,0.00204,104110.0,104100.0,0.38618413]
["bitfinex","BTCUSD",1747225026688,0.00204,104110.0,104100.0,0.41499513]
["bitfinex","BTCUSD",1747225027220,0.00204,104110.0,104100.0,0.41499512]
["bitfinex","BTCUSD",1747225027838,0.01977725,104120.0,104110.0,0.23731905]
["bitfinex","BTCUSD",1747225028064,0.01977725,104120.0,104110.0,0.361067]
["bitfinex","BTCUSD",1747225028293,0.01017369,104120.0,104110.0,0.344667]
["bitfinex","BTCUSD",1747225028498,0.01977725,104120.0,104110.0,0.344667]
["bitfinex","BTCUSD",1747225028673,0.03898483,104120.0,104110.0,0.344667]
["bitfinex","BTCUSD",1747225028876,0.0293809,104120.0,104110.0,0.344667]
["bitfinex","BTCUSD",1747225029077,0.03898474,104120.0,104110.0,0.344667]
["bitfinex","BTCUSD",1747225029269,0.04858885,104120.0,104110.0,0.344667]
["bitfinex","BTCUSD",1747225029470,0.04858885,104120.0,104110.0,0.361067]
["bitfinex","BTCUSD",1747225029693,0.03898474,104120.0,104110.0,0.344667]
["bitfinex","BTCUSD",1747225029894,0.04858876,104120.0,104110.0,0.345667]
["bitfinex","BTCUSD",1747225030266,0.25607536,104120.0,104110.0,0.33606243]
["bitfinex","BTCUSD",1747225030467,0.27227536,104120.0,104110.0,0.3456671]
["bitfinex","BTCUSD",1747225030690,0.08979352,104120.0,104110.0,0.3466671]
["bitfinex","BTCUSD",1747225030891,0.08018931,104120.0,104110.0,0.35627167]
["bitfinex","BTCUSD",1747225031564,0.27227536,104120.0,104110.0,0.33706243]
["bitfinex","BTCUSD",1747225031693,0.27227592,104120.0,104110.0,0.346667]
["bitfinex","BTCUSD",1747225031887,0.08018987,104120.0,104110.0,0.34666699]
["bitfinex","BTCUSD",1747225032402,0.27227592,104120.0,104110.0,0.33706242]
["bitfinex","BTCUSD",1747225032604,0.27227638,104120.0,104110.0,0.34666755]
["bitfinex","BTCUSD",1747225033043,0.26267236,104120.0,104110.0,0.09991315]
["bitfinex","BTCUSD",1747225033368,0.24346404,104120.0,104110.0,0.09991315]
["bitfinex","BTCUSD",1747225033574,0.24346404,104120.0,104110.0,0.30162287]
["bitfinex","BTCUSD",1747225033742,0.24346404,104120.0,104110.0,0.311228]
["bitfinex","BTCUSD",1747225033953,0.24346404,104120.0,104110.0,0.32083304]
["bitfinex","BTCUSD",1747225034110,0.24346404,104120.0,104110.0,0.29201765]
["bitfinex","BTCUSD",1747225034315,0.24346404,104120.0,104110.0,0.311228]
["bitfinex","BTCUSD",1747225034554,0.24346404,104120.0,104110.0,0.31122791]
["bitfinex","BTCUSD",1747225034822,0.24346404,104120.0,104110.0,0.66083285]
["bitfinex","BTCUSD",1747225036178,0.02938145,104120.0,104110.0,0.68004227]
["bitfinex","BTCUSD",1747225036386,0.03898483,104120.0,104110.0,0.68004226]
["bitfinex","BTCUSD",1747225036818,0.02938081,104120.0,104110.0,0.68004226]
["bitfinex","BTCUSD",1747225037015,0.04858867,104120.0,104110.0,0.68004226]
["bitfinex","BTCUSD",1747225037221,0.03898465,104120.0,104110.0,0.70593032]
["bitfinex","BTCUSD",1747225037470,0.04858867,104120.0,104110.0,0.70593032]
["bitfinex","BTCUSD",1747225037687,0.03898465,104120.0,104110.0,0.70593032]
["bitfinex","BTCUSD",1747225037899,0.00017369,104120.0,104110.0,0.70593032]
["bitfinex","BTCUSD",1747225038081,0.02938109,104120.0,104110.0,0.72133032]
["bitfinex","BTCUSD",1747225039127,0.02938109,104120.0,104110.0,0.70593032]
["bitfinex","BTCUSD",1747225039290,0.00017369,104120.0,104110.0,0.81452127]
["bitfinex","BTCUSD",1747225039490,0.00017369,104120.0,104110.0,0.81452126]
["bitfinex","BTCUSD",1747225040100,0.00017369,104120.0,104110.0,0.81352126]
["bitfinex","BTCUSD",1747225040307,0.00017369,104120.0,104110.0,0.81552126]
["bitfinex","BTCUSD",1747225040701,0.00017369,104120.0,104110.0,0.81452126]
["bitfinex","BTCUSD",1747225040910,0.00017369,104120.0,104110.0,0.81752126]
["bitfinex","BTCUSD",1747225041685,0.00017369,104120.0,104110.0,0.81752125]
["bitfinex","BTCUSD",1747225042300,0.00017369,104120.0,104110.0,0.75477115]
["bitfinex","BTCUSD",1747225042518,0.00017369,104120.0,104110.0,0.76477115]
["bitfinex","BTCUSD",1747225044219,0.03204,104130.0,104120.0,0.27763869]
["bitfinex","BTCUSD",1747225044418,0.03204,104130.0,104120.0,0.34469902]
["bitfinex","BTCUSD",1747225044623,0.03204,104130.0,104120.0,0.36059901]
["bitfinex","BTCUSD",1747225045078,0.03204,104130.0,104120.0,0.28159901]
["bitfinex","BTCUSD",1747225045394,0.03204,104130.0,104120.0,0.28452274]
["bitfinex","BTCUSD",1747225045526,0.03204,104130.0,104120.0,0.28652274]
["bitfinex","BTCUSD",1747225046172,0.03204,104130.0,104120.0,0.30232274]
["bitfinex","BTCUSD",1747225047342,0.03204,104130.0,104120.0,0.31216117]
["bitfinex","BTCUSD",1747225047978,0.03204,104130.0,104120.0,0.65216117]
["bitfinex","BTCUSD",1747225050312,0.03204,104130.0,104120.0,0.65216116]
["bitfinex","BTCUSD",1747225051765,0.03204,104130.0,104120.0,0.63636116]
["bitfinex","BTCUSD",1747225051977,0.03204,104130.0,104120.0,0.62046116]
["bitfinex","BTCUSD",1747225052180,0.03204,104130.0,104120.0,0.63546116]
["bitfinex","BTCUSD",1747225052389,0.01204,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747225052595,0.03824089,104150.0,104140.0,0.31876851]
["bitfinex","BTCUSD",1747225052797,0.01204,104150.0,104140.0,0.31876851]
["bitfinex","BTCUSD",1747225053009,0.02164079,104150.0,104140.0,0.3187685]
["bitfinex","BTCUSD",1747225053212,0.07324293,104150.0,104140.0,0.3187685]
["bitfinex","BTCUSD",1747225053385,0.0828441,104150.0,104140.0,0.3187685]
["bitfinex","BTCUSD",1747225053635,0.0828441,104150.0,104140.0,0.3197685]
["bitfinex","BTCUSD",1747225053813,0.27487556,104150.0,104140.0,0.31016669]
["bitfinex","BTCUSD",1747225054053,0.25567351,104150.0,104140.0,0.09991309]
["bitfinex","BTCUSD",1747225054486,0.24567351,104150.0,104140.0,0.09991309]
["bitfinex","BTCUSD",1747225055334,0.24567351,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225055758,0.24767351,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225056177,0.24667351,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225056577,0.25864839,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225057072,0.25764839,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225057421,0.25964839,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225057646,0.25768839,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225065202,0.24871351,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225065790,0.25768837,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225069432,0.30265852,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225070263,0.31719937,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225072051,0.27222922,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225079488,0.70953862,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225079690,0.71953862,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225080376,0.72953862,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225080588,0.72653862,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225080791,0.73053862,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225081006,0.82079379,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225081245,0.82479379,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225081460,0.82079379,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225081681,0.82379379,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225081856,0.88148379,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225082071,0.88148223,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225082502,0.88848223,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225082716,0.87950893,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225082918,0.88848474,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225083129,0.88848476,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225083567,0.87950893,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225084017,0.89368386,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225085488,0.90265976,104150.0,104140.0,0.00060369]
["bitfinex","BTCUSD",1747225085936,0.2113143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225086149,0.25805515,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225086771,0.26703105,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225087812,0.25805515,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225088625,0.25809515,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225094205,0.59809515,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225094409,0.67801253,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225096873,0.77532193,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225097284,0.78427949,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225098236,0.61105271,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225098415,0.61505271,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225123091,0.71236211,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225125899,0.71160211,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225136175,0.71160211,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225136383,0.8039726,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225141376,0.71160211,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225171057,0.69580211,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225171865,0.68684455,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225172766,0.69585016,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225180064,0.58214076,104110.0,104100.0,0.01830248]
["bitfinex","BTCUSD",1747225180474,0.66365511,104110.0,104100.0,0.01830248]
["bitfinex","BTCUSD",1747225181185,0.58214076,104110.0,104100.0,0.03350248]
["bitfinex","BTCUSD",1747225187704,0.58214076,104110.0,104100.0,0.01830248]
["bitfinex","BTCUSD",1747225196268,0.58214076,104110.0,104100.0,0.03450248]
["bitfinex","BTCUSD",1747225198247,0.58214076,104110.0,104100.0,0.01830248]
["bitfinex","BTCUSD",1747225200404,0.58214076,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225200610,0.79133451,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225201499,0.67892511,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225201717,0.66372511,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225202062,0.66372511,104110.0,104100.0,0.01800248]
["bitfinex","BTCUSD",1747225203283,0.66372511,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225205339,0.67952511,104110.0,104100.0,0.00240248]
["bitfinex","BTCUSD",1747225205945,0.59794076,104110.0,104100.0,0.07969343]
["bitfinex","BTCUSD",1747225206139,0.24214076,104110.0,104100.0,0.11039343]
["bitfinex","BTCUSD",1747225206384,0.24214076,104110.0,104100.0,0.03310249]
["bitfinex","BTCUSD",1747225206593,0.56759991,104110.0,104100.0,0.03310249]
["bitfinex","BTCUSD",1747225207262,0.58757754,104110.0,104100.0,0.03310249]
["bitfinex","BTCUSD",1747225207472,0.56759991,104110.0,104100.0,0.03310249]
["bitfinex","BTCUSD",1747225208509,0.5585943,104110.0,104100.0,0.03310249]
["bitfinex","BTCUSD",1747225209139,0.56758928,104110.0,104100.0,0.03310249]
["bitfinex","BTCUSD",1747225210760,0.22758928,104110.0,104100.0,0.03310249]
["bitfinex","BTCUSD",1747225212415,0.2185943,104110.0,104100.0,0.03310249]
["bitfinex","BTCUSD",1747225215990,0.23313515,104110.0,104100.0,0.00240249]
["bitfinex","BTCUSD",1747225216204,0.24211749,104110.0,104100.0,0.00240249]
["bitfinex","BTCUSD",1747225216635,0.24211749,104110.0,104100.0,0.01780249]
["bitfinex","BTCUSD",1747225221022,0.24211749,104110.0,104100.0,0.00240249]
["bitfinex","BTCUSD",1747225221313,0.25711749,104110.0,104100.0,0.00240249]
["bitfinex","BTCUSD",1747225221489,0.24211749,104110.0,104100.0,0.00240249]
["bitfinex","BTCUSD",1747225222116,0.24211749,104110.0,104100.0,0.01750249]
["bitfinex","BTCUSD",1747225223053,0.24211749,104110.0,104100.0,0.00240249]
["bitfinex","BTCUSD",1747225224064,0.31593952,104110.0,104100.0,0.00240249]
["bitfinex","BTCUSD",1747225225965,0.41324892,104110.0,104100.0,0.00240249]
["bitfinex","BTCUSD",1747225226173,0.75324892,104110.0,104100.0,0.00240249]
["bitfinex","BTCUSD",1747225227059,0.58345489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225227269,0.68076429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225227473,0.77050877,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225227689,0.65719937,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225228124,0.67359937,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225228521,0.67459937,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225228934,0.67659937,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225234536,0.77390877,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225235741,0.78332196,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225241769,0.84099196,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225241980,0.78332196,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225242769,0.76692196,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225243667,0.78222196,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225246112,0.78226196,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225250887,0.79680281,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225251092,0.79480281,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225251499,0.79580281,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225251708,0.79780281,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225253023,0.8120014,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225256852,0.8100014,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225257087,0.8110014,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225257325,0.8140014,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225261808,0.8716714,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225268000,0.86225821,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225276882,1.56965821,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225277118,1.57965821,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225277532,1.57965821,104090.0,104080.0,0.00226828]
["bitfinex","BTCUSD",1747225278182,1.68065821,104090.0,104080.0,0.00226828]
["bitfinex","BTCUSD",1747225280652,0.56593637,104070.0,104060.0,0.017]
["bitfinex","BTCUSD",1747225281119,0.56593637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225281120,0.76309408,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225281137,0.77859408,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225281517,0.76309408,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225282155,0.77879408,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225282946,0.77879408,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747225283734,0.78809408,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225285423,0.77409408,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225287123,1.47149408,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225288099,1.48799408,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225289376,1.48799408,104070.0,104060.0,0.0175]
["bitfinex","BTCUSD",1747225289377,1.44579408,104070.0,104060.0,0.0175]
["bitfinex","BTCUSD",1747225289593,1.33394383,104070.0,104060.0,0.0336]
["bitfinex","BTCUSD",1747225289801,0.21239552,104070.0,104060.0,0.0336]
["bitfinex","BTCUSD",1747225290223,0.22693637,104070.0,104060.0,0.0336]
["bitfinex","BTCUSD",1747225290438,0.21239552,104070.0,104060.0,0.0336]
["bitfinex","BTCUSD",1747225290871,0.22693637,104070.0,104060.0,0.0336]
["bitfinex","BTCUSD",1747225291692,0.21239552,104070.0,104060.0,0.0336]
["bitfinex","BTCUSD",1747225294910,0.2673936,104070.0,104060.0,0.0336]
["bitfinex","BTCUSD",1747225295396,0.2673936,104070.0,104060.0,0.0175]
["bitfinex","BTCUSD",1747225295614,0.2673936,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225295840,0.704703,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225296047,0.720203,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225296731,0.736103,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225300130,0.720203,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225300759,0.704703,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225303631,0.704743,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225304068,0.704743,104070.0,104060.0,0.0172]
["bitfinex","BTCUSD",1747225304514,0.55243552,104070.0,104060.0,0.0338]
["bitfinex","BTCUSD",1747225304916,0.21243552,104070.0,104060.0,0.0338]
["bitfinex","BTCUSD",1747225310820,0.21243552,104070.0,104060.0,0.1311094]
["bitfinex","BTCUSD",1747225312081,0.21243552,104070.0,104060.0,0.1321094]
["bitfinex","BTCUSD",1747225312834,0.21143552,104070.0,104060.0,0.1321094]
["bitfinex","BTCUSD",1747225313079,0.21143552,104070.0,104060.0,0.1331094]
["bitfinex","BTCUSD",1747225318287,0.22143552,104070.0,104060.0,0.1331094]
["bitfinex","BTCUSD",1747225318527,0.21143552,104070.0,104060.0,0.1331094]
["bitfinex","BTCUSD",1747225318755,0.22143552,104070.0,104060.0,0.13503116]
["bitfinex","BTCUSD",1747225319004,0.22143552,104070.0,104060.0,0.66722786]
["bitfinex","BTCUSD",1747225319243,0.21143552,104070.0,104060.0,0.68452559]
["bitfinex","BTCUSD",1747225319722,0.00964817,104070.0,104060.0,0.69513515]
["bitfinex","BTCUSD",1747225319953,0.00964817,104070.0,104060.0,0.71335381]
["bitfinex","BTCUSD",1747225320171,0.01925644,104070.0,104060.0,0.71335381]
["bitfinex","BTCUSD",1747225320394,0.02886508,104070.0,104060.0,0.71735381]
["bitfinex","BTCUSD",1747225320626,0.03847362,104070.0,104060.0,0.71335381]
["bitfinex","BTCUSD",1747225320867,0.03847362,104070.0,104060.0,0.71235381]
["bitfinex","BTCUSD",1747225321087,0.03947362,104070.0,104060.0,0.72235381]
["bitfinex","BTCUSD",1747225321517,0.03947362,104070.0,104060.0,0.71835381]
["bitfinex","BTCUSD",1747225321953,0.01064808,104070.0,104060.0,0.72435381]
["bitfinex","BTCUSD",1747225322181,0.02025644,104070.0,104060.0,0.72435381]
["bitfinex","BTCUSD",1747225322998,0.02025635,104070.0,104060.0,0.72435381]
["bitfinex","BTCUSD",1747225323438,0.02986471,104070.0,104060.0,0.72435381]
["bitfinex","BTCUSD",1747225323846,0.02025635,104070.0,104060.0,0.72435381]
["bitfinex","BTCUSD",1747225324568,0.02986471,104070.0,104060.0,0.72435381]
["bitfinex","BTCUSD",1747225324905,0.03947325,104070.0,104060.0,0.72435381]
["bitfinex","BTCUSD",1747225326135,0.03947325,104070.0,104060.0,1.13775381]
["bitfinex","BTCUSD",1747225326430,0.02986471,104070.0,104060.0,1.13775381]
["bitfinex","BTCUSD",1747225326706,0.03947325,104070.0,104060.0,1.13775381]
["bitfinex","BTCUSD",1747225327424,0.03947325,104070.0,104060.0,1.13675381]
["bitfinex","BTCUSD",1747225328333,0.02986471,104070.0,104060.0,1.13675381]
["bitfinex","BTCUSD",1747225328564,0.03947325,104070.0,104060.0,1.13675381]
["bitfinex","BTCUSD",1747225330445,0.00104,104070.0,104060.0,1.13675381]
["bitfinex","BTCUSD",1747225331379,0.00104,104070.0,104060.0,1.13075381]
["bitfinex","BTCUSD",1747225331784,0.00204,104070.0,104060.0,1.13875381]
["bitfinex","BTCUSD",1747225332564,0.01164808,104070.0,104060.0,1.13875381]
["bitfinex","BTCUSD",1747225332806,0.01064808,104070.0,104060.0,1.13275381]
["bitfinex","BTCUSD",1747225333251,0.01064808,104070.0,104060.0,1.13775381]
["bitfinex","BTCUSD",1747225334530,0.02025625,104070.0,104060.0,1.13775381]
["bitfinex","BTCUSD",1747225335232,0.00104,104070.0,104060.0,1.13775381]
["bitfinex","BTCUSD",1747225335682,0.01064808,104070.0,104060.0,1.13775381]
["bitfinex","BTCUSD",1747225336637,0.02025625,104070.0,104060.0,1.13775381]
["bitfinex","BTCUSD",1747225336864,0.21243552,104070.0,104060.0,0.9263344]
["bitfinex","BTCUSD",1747225337069,0.21243552,104070.0,104060.0,0.8975094]
["bitfinex","BTCUSD",1747225338137,0.21243552,104070.0,104060.0,0.4675094]
["bitfinex","BTCUSD",1747225339549,0.21243552,104070.0,104060.0,0.4836094]
["bitfinex","BTCUSD",1747225339669,0.21243552,104070.0,104060.0,0.6758062]
["bitfinex","BTCUSD",1747225339861,0.21243552,104070.0,104060.0,0.49321924]
["bitfinex","BTCUSD",1747225340082,0.02986544,104070.0,104060.0,0.71424434]
["bitfinex","BTCUSD",1747225340284,0.02986526,104070.0,104060.0,0.72385353]
["bitfinex","BTCUSD",1747225340552,0.02986535,104070.0,104060.0,0.72385353]
["bitfinex","BTCUSD",1747225340710,0.02025662,104070.0,104060.0,0.72385353]
["bitfinex","BTCUSD",1747225341725,0.02986535,104070.0,104060.0,0.72385353]
["bitfinex","BTCUSD",1747225342182,0.02025662,104070.0,104060.0,0.72385353]
["bitfinex","BTCUSD",1747225342397,0.02986535,104070.0,104060.0,0.72385353]
["bitfinex","BTCUSD",1747225342909,0.02025653,104070.0,104060.0,0.72385353]
["bitfinex","BTCUSD",1747225343618,0.02986507,104070.0,104060.0,0.72385353]
["bitfinex","BTCUSD",1747225347173,0.0394738,104070.0,104060.0,0.72385353]
["bitfinex","BTCUSD",1747225347716,4e-05,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1747225347969,0.20213967,104100.0,104090.0,0.3558]
["bitfinex","BTCUSD",1747225348211,0.20213967,104100.0,104090.0,0.1131094]
["bitfinex","BTCUSD",1747225348446,0.20213967,104100.0,104090.0,0.11503053]
["bitfinex","BTCUSD",1747225348882,0.20213967,104100.0,104090.0,0.31677901]
["bitfinex","BTCUSD",1747225349118,0.20213967,104100.0,104090.0,0.31485788]
["bitfinex","BTCUSD",1747225349544,0.21174572,104100.0,104090.0,0.32446467]
["bitfinex","BTCUSD",1747225349751,0.01921127,104100.0,104090.0,0.35867779]
["bitfinex","BTCUSD",1747225349965,0.22094018,104100.0,104090.0,0.36440684]
["bitfinex","BTCUSD",1747225350177,0.03842328,104100.0,104090.0,0.37401335]
["bitfinex","BTCUSD",1747225350386,0.02881723,104100.0,104090.0,0.38361977]
["bitfinex","BTCUSD",1747225350560,0.24054623,104100.0,104090.0,0.36440684]
["bitfinex","BTCUSD",1747225350774,0.03842328,104100.0,104090.0,0.37401326]
["bitfinex","BTCUSD",1747225350981,0.03842328,104100.0,104090.0,0.37801326]
["bitfinex","BTCUSD",1747225351148,0.02881723,104100.0,104090.0,0.37801326]
["bitfinex","BTCUSD",1747225351354,0.22094018,104100.0,104090.0,0.37701326]
["bitfinex","BTCUSD",1747225351556,0.22133496,104100.0,104090.0,0.11764487]
["bitfinex","BTCUSD",1747225351753,0.22133496,104100.0,104090.0,0.1033094]
["bitfinex","BTCUSD",1747225351962,0.25423496,104100.0,104090.0,0.1033094]
["bitfinex","BTCUSD",1747225352161,0.25423496,104100.0,104090.0,0.1013094]
["bitfinex","BTCUSD",1747225352400,0.25423496,104100.0,104090.0,0.1053094]
["bitfinex","BTCUSD",1747225352793,0.23773496,104100.0,104090.0,0.44723057]
["bitfinex","BTCUSD",1747225352994,0.22133496,104100.0,104090.0,0.66325778]
["bitfinex","BTCUSD",1747225353401,0.22133496,104100.0,104090.0,0.68247145]
["bitfinex","BTCUSD",1747225354203,0.21133496,104100.0,104090.0,0.69207815]
["bitfinex","BTCUSD",1747225354427,0.01921155,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225354672,0.048423,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225354878,0.038423,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225355107,0.048423,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225356375,0.02881704,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225356595,0.04842309,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225356797,0.25015218,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225357249,0.05802923,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225357816,0.25015218,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225358027,0.05802923,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225358421,0.03881704,104100.0,104090.0,0.73210576]
["bitfinex","BTCUSD",1747225359131,0.04842309,104100.0,104090.0,0.72249934]
["bitfinex","BTCUSD",1747225359337,0.04842309,104100.0,104090.0,0.70629934]
["bitfinex","BTCUSD",1747225359548,0.03881704,104100.0,104090.0,0.71590576]
["bitfinex","BTCUSD",1747225360139,0.04842309,104100.0,104090.0,0.71590576]
["bitfinex","BTCUSD",1747225360439,0.25015218,104100.0,104090.0,0.71590576]
["bitfinex","BTCUSD",1747225360643,0.05802923,104100.0,104090.0,0.71590576]
["bitfinex","BTCUSD",1747225360870,0.25015218,104100.0,104090.0,0.71590576]
["bitfinex","BTCUSD",1747225361297,0.02921108,104100.0,104090.0,0.71590576]
["bitfinex","BTCUSD",1747225361514,0.1941445,104110.0,104100.0,0.57634027]
["bitfinex","BTCUSD",1747225361515,0.04085455,104110.0,104100.0,0.57634027]
["bitfinex","BTCUSD",1747225361714,0.23295905,104110.0,104100.0,0.67364967]
["bitfinex","BTCUSD",1747225361851,0.24256427,104110.0,104100.0,0.67364976]
["bitfinex","BTCUSD",1747225362052,0.25465485,104110.0,104100.0,0.4373094]
["bitfinex","BTCUSD",1747225362279,0.24300972,104110.0,104100.0,0.4373094]
["bitfinex","BTCUSD",1747225363863,0.24300972,104110.0,104100.0,0.4393094]
["bitfinex","BTCUSD",1747225367505,0.22131485,104110.0,104100.0,0.6410384]
["bitfinex","BTCUSD",1747225367633,0.21170972,104110.0,104100.0,0.63143235]
["bitfinex","BTCUSD",1747225367837,0.21170972,104110.0,104100.0,0.4393094]
["bitfinex","BTCUSD",1747225367838,0.2181045,104110.0,104100.0,0.4393094]
["bitfinex","BTCUSD",1747225369575,0.2181045,104110.0,104100.0,0.63143235]
["bitfinex","BTCUSD",1747225370802,0.2181045,104110.0,104100.0,0.64103849]
["bitfinex","BTCUSD",1747225371010,0.2181045,104110.0,104100.0,0.65064454]
["bitfinex","BTCUSD",1747225373471,0.2181045,104110.0,104100.0,0.6602505]
["bitfinex","BTCUSD",1747225374493,0.2181045,104110.0,104100.0,0.44891554]
["bitfinex","BTCUSD",1747225374662,0.2181045,104110.0,104100.0,0.4393094]
["bitfinex","BTCUSD",1747225374813,0.2342045,104110.0,104100.0,0.4393094]
["bitfinex","BTCUSD",1747225375269,0.2242045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225385969,0.1921045,104110.0,104100.0,0.10123044]
["bitfinex","BTCUSD",1747225386387,0.1921045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225386606,0.2079045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225391099,0.2238045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225394869,0.2079045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225397832,0.2079045,104110.0,104100.0,0.10123039]
["bitfinex","BTCUSD",1747225398068,0.2079045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225402964,0.2079045,104110.0,104100.0,0.10123039]
["bitfinex","BTCUSD",1747225403191,0.2079045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225403403,0.1921045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225403612,0.1921045,104110.0,104100.0,0.1145094]
["bitfinex","BTCUSD",1747225404021,0.1921045,104110.0,104100.0,0.11643039]
["bitfinex","BTCUSD",1747225404234,0.1921045,104110.0,104100.0,0.30855334]
["bitfinex","BTCUSD",1747225404464,0.1921045,104110.0,104100.0,0.31623849]
["bitfinex","BTCUSD",1747225404674,0.1921045,104110.0,104100.0,0.1145094]
["bitfinex","BTCUSD",1747225405062,0.1921045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225406017,0.2073045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225406859,0.1921045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225407263,0.1921045,104110.0,104100.0,0.1153094]
["bitfinex","BTCUSD",1747225407459,0.1921045,104110.0,104100.0,0.11723038]
["bitfinex","BTCUSD",1747225408751,0.1921045,104110.0,104100.0,0.13223038]
["bitfinex","BTCUSD",1747225409556,0.1921045,104110.0,104100.0,0.32435333]
["bitfinex","BTCUSD",1747225409840,0.1921045,104110.0,104100.0,0.30743235]
["bitfinex","BTCUSD",1747225410218,0.1921045,104110.0,104100.0,0.1153094]
["bitfinex","BTCUSD",1747225413849,0.1921045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225414902,0.1921045,104110.0,104100.0,0.1153094]
["bitfinex","BTCUSD",1747225415697,0.1921045,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225416907,0.1921445,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225417488,0.2081445,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225417956,0.1921445,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225418576,0.2021445,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225418809,0.1921445,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225419670,0.1921445,104110.0,104100.0,0.4551094]
["bitfinex","BTCUSD",1747225420217,0.1921445,104110.0,104100.0,0.64723235]
["bitfinex","BTCUSD",1747225420740,0.1921445,104110.0,104100.0,0.63143235]
["bitfinex","BTCUSD",1747225421150,0.1921445,104110.0,104100.0,0.4393094]
["bitfinex","BTCUSD",1747225422814,0.1921445,104110.0,104100.0,0.4550094]
["bitfinex","BTCUSD",1747225423027,0.1921445,104110.0,104100.0,0.4393094]
["bitfinex","BTCUSD",1747225424795,0.1921445,104110.0,104100.0,0.65753831]
["bitfinex","BTCUSD",1747225425010,0.1921445,104110.0,104100.0,0.4558094]
["bitfinex","BTCUSD",1747225425279,0.1921445,104110.0,104100.0,0.66714436]
["bitfinex","BTCUSD",1747225425470,0.20174954,104110.0,104100.0,0.66714436]
["bitfinex","BTCUSD",1747225427071,0.01004,104110.0,104100.0,0.66714436]
["bitfinex","BTCUSD",1747225427297,0.03885493,104110.0,104100.0,0.70195563]
["bitfinex","BTCUSD",1747225427734,0.03885493,104110.0,104100.0,0.72782014]
["bitfinex","BTCUSD",1747225427938,0.02885493,104110.0,104100.0,0.72782014]
["bitfinex","BTCUSD",1747225428136,0.24056391,104110.0,104100.0,0.72782032]
["bitfinex","BTCUSD",1747225428350,0.04806463,104110.0,104100.0,0.73742582]
["bitfinex","BTCUSD",1747225428602,0.04845941,104110.0,104100.0,0.37156131]
["bitfinex","BTCUSD",1747225428846,0.25016913,104110.0,104100.0,0.37156131]
["bitfinex","BTCUSD",1747225429118,0.04845941,104110.0,104100.0,0.37156131]
["bitfinex","BTCUSD",1747225429932,0.02924924,104110.0,104100.0,0.37156131]
["bitfinex","BTCUSD",1747225430158,0.01964448,104110.0,104100.0,0.37156131]
["bitfinex","BTCUSD",1747225430421,0.03885409,104110.0,104100.0,0.37156131]
["bitfinex","BTCUSD",1747225431469,0.22135448,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225431689,0.25235448,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225432562,0.23665448,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225432776,0.23665448,104110.0,104100.0,0.10123038]
["bitfinex","BTCUSD",1747225433267,0.22135448,104110.0,104100.0,0.65753831]
["bitfinex","BTCUSD",1747225433495,0.02924998,104110.0,104100.0,0.66714408]
["bitfinex","BTCUSD",1747225433701,0.22135448,104110.0,104100.0,0.66714408]
["bitfinex","BTCUSD",1747225434544,0.22135448,104110.0,104100.0,0.65753831]
["bitfinex","BTCUSD",1747225435625,0.21174954,104110.0,104100.0,0.65753831]
["bitfinex","BTCUSD",1747225436635,0.21174954,104110.0,104100.0,0.65753849]
["bitfinex","BTCUSD",1747225436865,0.2021445,104110.0,104100.0,0.65753849]
["bitfinex","BTCUSD",1747225437393,0.1921445,104110.0,104100.0,0.65753849]
["bitfinex","BTCUSD",1747225437623,0.2021445,104110.0,104100.0,0.65753849]
["bitfinex","BTCUSD",1747225439258,0.0192498,104110.0,104100.0,0.70265572]
["bitfinex","BTCUSD",1747225439441,0.24056391,104110.0,104100.0,0.69305022]
["bitfinex","BTCUSD",1747225439895,0.23095943,104110.0,104100.0,0.7026559]
["bitfinex","BTCUSD",1747225441207,0.22095943,104110.0,104100.0,0.69305022]
["bitfinex","BTCUSD",1747225441416,0.22135467,104110.0,104100.0,0.69305022]
["bitfinex","BTCUSD",1747225441963,0.21174963,104110.0,104100.0,0.66714445]
["bitfinex","BTCUSD",1747225443942,0.2021445,104110.0,104100.0,0.66714445]
["bitfinex","BTCUSD",1747225444953,0.2021445,104110.0,104100.0,0.67675032]
["bitfinex","BTCUSD",1747225446465,0.2021445,104110.0,104100.0,0.4558094]
["bitfinex","BTCUSD",1747225446663,0.2021445,104110.0,104100.0,0.6575384]
["bitfinex","BTCUSD",1747225447043,0.2021445,104110.0,104100.0,0.4558094]
["bitfinex","BTCUSD",1747225447254,0.2350445,104110.0,104100.0,0.4393094]
["bitfinex","BTCUSD",1747225455811,0.2250445,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225456006,0.2250445,104110.0,104100.0,0.4393094]
["bitfinex","BTCUSD",1747225459709,0.2250445,104110.0,104100.0,0.0993094]
["bitfinex","BTCUSD",1747225460219,0.26675923,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225460732,0.29029302,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225462281,0.24857829,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225463785,0.33689475,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747225465131,0.24285489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225467130,0.24385489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225471912,0.21235489,104090.0,104080.0,0.1147094]
["bitfinex","BTCUSD",1747225472115,0.21235489,104090.0,104080.0,0.67339862]
["bitfinex","BTCUSD",1747225472116,0.0206066,104090.0,104080.0,0.67339862]
["bitfinex","BTCUSD",1747225472326,0.24156829,104090.0,104080.0,0.68108497]
["bitfinex","BTCUSD",1747225472522,0.23196196,104090.0,104080.0,0.68108497]
["bitfinex","BTCUSD",1747225473154,0.23196196,104090.0,104080.0,0.69069259]
["bitfinex","BTCUSD",1747225473373,0.23096196,104090.0,104080.0,0.69069259]
["bitfinex","BTCUSD",1747225473500,0.22096196,104090.0,104080.0,0.69069259]
["bitfinex","BTCUSD",1747225473698,0.22135536,104090.0,104080.0,0.68108497]
["bitfinex","BTCUSD",1747225474184,0.22135536,104090.0,104080.0,0.67147717]
["bitfinex","BTCUSD",1747225474334,0.21174848,104090.0,104080.0,0.67147717]
["bitfinex","BTCUSD",1747225474536,0.20214141,104090.0,104080.0,0.67147717]
["bitfinex","BTCUSD",1747225474910,0.21174829,104090.0,104080.0,0.69269268]
["bitfinex","BTCUSD",1747225476035,0.21174829,104090.0,104080.0,0.70230021]
["bitfinex","BTCUSD",1747225478150,0.21174829,104090.0,104080.0,0.68730021]
["bitfinex","BTCUSD",1747225478681,0.21174829,104090.0,104080.0,0.70390021]
["bitfinex","BTCUSD",1747225478933,0.02921348,104090.0,104080.0,0.70390021]
["bitfinex","BTCUSD",1747225479122,0.02921348,104090.0,104080.0,0.71350755]
["bitfinex","BTCUSD",1747225479336,0.00960633,104090.0,104080.0,0.71350755]
["bitfinex","BTCUSD",1747225479535,0.23054632,104100.0,104090.0,0.59306178]
["bitfinex","BTCUSD",1747225479738,0.24054632,104100.0,104090.0,0.69037118]
["bitfinex","BTCUSD",1747225479950,0.03881723,104100.0,104090.0,0.69037118]
["bitfinex","BTCUSD",1747225480154,0.0096054,104100.0,104090.0,0.6999776]
["bitfinex","BTCUSD",1747225480361,0.03881686,104100.0,104090.0,0.6999776]
["bitfinex","BTCUSD",1747225480559,0.04842282,104100.0,104090.0,0.6999776]
["bitfinex","BTCUSD",1747225480970,0.03881686,104100.0,104090.0,0.6999776]
["bitfinex","BTCUSD",1747225481167,0.04842282,104100.0,104090.0,0.7019776]
["bitfinex","BTCUSD",1747225481833,0.04842282,104100.0,104090.0,0.6999776]
["bitfinex","BTCUSD",1747225482001,0.24054577,104100.0,104090.0,0.69437118]
["bitfinex","BTCUSD",1747225482306,0.25015191,104100.0,104090.0,0.69437118]
["bitfinex","BTCUSD",1747225482897,0.23094092,104100.0,104090.0,0.67977137]
["bitfinex","BTCUSD",1747225483325,0.22772909,104100.0,104090.0,0.4433094]
["bitfinex","BTCUSD",1747225483535,0.24372909,104100.0,104090.0,0.4433094]
["bitfinex","BTCUSD",1747225484017,0.23376909,104100.0,104090.0,0.1033094]
["bitfinex","BTCUSD",1747225485468,0.23376909,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747225487360,0.23376909,104100.0,104090.0,0.0983094]
["bitfinex","BTCUSD",1747225490303,0.23376909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225498704,0.21776909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225501319,0.20176909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225501518,0.20176909,104100.0,104090.0,0.12465582]
["bitfinex","BTCUSD",1747225501953,0.20176909,104100.0,104090.0,0.14267705]
["bitfinex","BTCUSD",1747225503440,0.20176909,104100.0,104090.0,0.12657705]
["bitfinex","BTCUSD",1747225503653,0.20176909,104100.0,104090.0,0.12465582]
["bitfinex","BTCUSD",1747225504461,0.20176909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225504798,0.21726909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225504936,0.20176909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225509967,0.23386909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225510171,0.21806909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225510554,0.23386909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225514469,0.21806909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225515282,0.23396909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225519870,0.21806909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225522502,0.23306909,104100.0,104090.0,0.10815582]
["bitfinex","BTCUSD",1747225524331,0.23306909,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747225524511,0.27649032,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747225524711,0.29103117,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747225525884,0.30044409,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747225526511,0.23354829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225527569,0.29645647,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225528681,0.29645647,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747225529467,0.29645647,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225529687,0.29745647,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225530510,0.29845647,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225531039,0.25008914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225533357,0.23554829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225533559,0.21944829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225533793,0.20374829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225534517,0.22014829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225536567,0.23574829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225539459,0.29308026,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225540419,0.25028914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225547499,0.25032914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225549914,0.68763854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225551750,0.69763854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225566781,0.75527854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225566998,0.85002269,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225568120,1.03858269,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225570518,0.97094269,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225570717,0.86059854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225570933,0.67203854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225571162,0.54378829,104090.0,104080.0,0.0183]
["bitfinex","BTCUSD",1747225571368,0.21832914,104090.0,104080.0,0.0333]
["bitfinex","BTCUSD",1747225571570,0.20378829,104090.0,104080.0,0.0333]
["bitfinex","BTCUSD",1747225571979,0.55832914,104090.0,104080.0,0.0333]
["bitfinex","BTCUSD",1747225572180,0.21832914,104090.0,104080.0,0.0333]
["bitfinex","BTCUSD",1747225573890,0.20378829,104090.0,104080.0,0.1306094]
["bitfinex","BTCUSD",1747225575126,0.39170829,104090.0,104080.0,0.1306094]
["bitfinex","BTCUSD",1747225576162,0.20378829,104090.0,104080.0,0.1306094]
["bitfinex","BTCUSD",1747225576390,0.39146829,104090.0,104080.0,0.1306094]
["bitfinex","BTCUSD",1747225576672,0.20378829,104090.0,104080.0,0.1306094]
["bitfinex","BTCUSD",1747225579088,0.20378829,104090.0,104080.0,0.1156094]
["bitfinex","BTCUSD",1747225579508,0.39142829,104090.0,104080.0,0.1320094]
["bitfinex","BTCUSD",1747225582786,0.20378829,104090.0,104080.0,0.1320094]
["bitfinex","BTCUSD",1747225583413,0.21832914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225585545,0.23382914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225586411,0.24912914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225588708,0.24812914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225589259,0.24912914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225589410,0.31201835,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225589612,0.31401835,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225598091,0.23582914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225598456,0.42342914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225604153,0.40792914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225604422,0.40792914,104090.0,104080.0,0.0185]
["bitfinex","BTCUSD",1747225605230,0.40792914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225612078,0.47110835,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225614014,0.50310835,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225617729,0.60041775,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225619597,0.53723854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225620069,0.52153854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225621179,0.33393854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225621328,0.52149854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225621738,0.53769854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225621985,0.63044069,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225624853,0.61424069,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225627852,0.62994069,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225636539,0.96994069,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225642551,1.03758069,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225643402,1.03558069,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225643819,1.03658069,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225644251,1.03758069,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225644460,1.03358069,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225644662,1.04358069,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225646800,0.89319854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225647273,0.89311854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225655798,1.63815854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747225656021,0.59823637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225656222,0.88302577,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225656894,0.99033517,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225657343,0.99133517,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225657746,0.99033517,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225659230,0.99233517,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225659433,0.99333517,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225663566,1.00295442,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225673085,0.79957442,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225673306,1.17445442,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225674703,1.17449442,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225675075,1.17449442,104070.0,104060.0,0.0185]
["bitfinex","BTCUSD",1747225675076,1.14809442,104070.0,104060.0,0.0185]
["bitfinex","BTCUSD",1747225675275,0.77321442,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225675483,0.96065442,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225677965,0.97655442,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225678234,1.00235442,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225681109,1.00235442,104070.0,104060.0,0.0173]
["bitfinex","BTCUSD",1747225681110,0.77321442,104070.0,104060.0,0.0173]
["bitfinex","BTCUSD",1747225681561,1.05078502,104070.0,104060.0,0.0326]
["bitfinex","BTCUSD",1747225682024,0.57859562,104070.0,104060.0,0.0326]
["bitfinex","BTCUSD",1747225682262,0.55443552,104070.0,104060.0,0.0326]
["bitfinex","BTCUSD",1747225682510,0.56897637,104070.0,104060.0,0.0326]
["bitfinex","BTCUSD",1747225682746,0.55443552,104070.0,104060.0,0.0326]
["bitfinex","BTCUSD",1747225683230,0.56897637,104070.0,104060.0,0.0326]
["bitfinex","BTCUSD",1747225683773,0.66628577,104070.0,104060.0,0.0326]
["bitfinex","BTCUSD",1747225685666,0.56897637,104070.0,104060.0,0.0326]
["bitfinex","BTCUSD",1747225701034,0.56897637,104070.0,104060.0,0.0173]
["bitfinex","BTCUSD",1747225701257,0.56897637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225701919,0.75629637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225703298,0.75629637,104070.0,104060.0,0.0179]
["bitfinex","BTCUSD",1747225705164,0.85360577,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225705629,0.86940577,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225705974,0.85360577,104070.0,104060.0,0.0179]
["bitfinex","BTCUSD",1747225706184,0.85360577,104070.0,104060.0,0.0331]
["bitfinex","BTCUSD",1747225709519,0.85360577,104070.0,104060.0,0.0179]
["bitfinex","BTCUSD",1747225719176,0.85360577,104070.0,104060.0,0.0335]
["bitfinex","BTCUSD",1747225719378,0.22897637,104070.0,104060.0,0.0335]
["bitfinex","BTCUSD",1747225719841,0.21443552,104070.0,104060.0,0.1308094]
["bitfinex","BTCUSD",1747225720067,0.22897637,104070.0,104060.0,0.1308094]
["bitfinex","BTCUSD",1747225727167,0.22897637,104070.0,104060.0,0.0179]
["bitfinex","BTCUSD",1747225740445,0.22897637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225742411,0.22897637,104070.0,104060.0,0.0179]
["bitfinex","BTCUSD",1747225742627,0.22897637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225745368,0.30524168,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225745774,0.49244168,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225751966,0.49234168,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225764726,0.92965108,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225766665,0.92957108,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747225781123,0.665657,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747225781353,1.2244758,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747225781574,1.1502958,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747225782113,0.7760958,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747225782343,0.9631758,104050.0,104040.0,0.0025066]
["bitfinex","BTCUSD",1747225783167,0.9631758,104050.0,104040.0,0.0035066]
["bitfinex","BTCUSD",1747225784058,0.9790758,104050.0,104040.0,0.0035066]
["bitfinex","BTCUSD",1747225784267,0.9631758,104050.0,104040.0,0.0035066]
["bitfinex","BTCUSD",1747225784724,1.05676675,104050.0,104040.0,0.0035066]
["bitfinex","BTCUSD",1747225784924,1.13910621,104050.0,104040.0,0.0035066]
["bitfinex","BTCUSD",1747225785127,1.06181526,104050.0,104040.0,0.0035066]
["bitfinex","BTCUSD",1747225785454,0.9794758,104050.0,104040.0,0.0035066]
["bitfinex","BTCUSD",1747225786077,0.7923958,104050.0,104040.0,0.0035066]
["bitfinex","BTCUSD",1747225786281,1.1665958,104050.0,104040.0,0.0035066]
["bitfinex","BTCUSD",1747225786505,1.1665958,104050.0,104040.0,0.0025066]
["bitfinex","BTCUSD",1747225786736,1.1675958,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747225787135,1.1685958,104050.0,104040.0,0.0015066]
["bitfinex","BTCUSD",1747225791191,1.1685958,104050.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225791192,0.66569764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225791412,1.23315185,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225791856,1.17547185,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225793965,1.17647185,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225795404,1.18606079,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225797491,1.04807598,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225797708,0.66432704,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225797964,1.03848704,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225798162,0.66432704,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225798352,1.03848704,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225798559,1.13579644,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225800037,1.1453453,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225800475,1.03848704,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225800689,0.94117764,104030.0,104020.0,0.0184]
["bitfinex","BTCUSD",1747225801198,0.55247679,104030.0,104020.0,0.0184]
["bitfinex","BTCUSD",1747225801420,0.39955679,104030.0,104020.0,0.0348]
["bitfinex","BTCUSD",1747225801649,0.41409764,104030.0,104020.0,0.0348]
["bitfinex","BTCUSD",1747225801890,0.39955679,104030.0,104020.0,0.0348]
["bitfinex","BTCUSD",1747225802120,0.21247679,104030.0,104020.0,0.0348]
["bitfinex","BTCUSD",1747225802327,0.22701764,104030.0,104020.0,0.0348]
["bitfinex","BTCUSD",1747225803163,0.21247679,104030.0,104020.0,0.0348]
["bitfinex","BTCUSD",1747225803386,0.22701764,104030.0,104020.0,0.0348]
["bitfinex","BTCUSD",1747225811848,0.23701764,104030.0,104020.0,0.0348]
["bitfinex","BTCUSD",1747225812064,0.22701764,104030.0,104020.0,0.13403205]
["bitfinex","BTCUSD",1747225812272,0.23701764,104030.0,104020.0,0.13403205]
["bitfinex","BTCUSD",1747225812553,0.22247679,104030.0,104020.0,0.1340319]
["bitfinex","BTCUSD",1747225812762,0.22147679,104030.0,104020.0,0.1340319]
["bitfinex","BTCUSD",1747225813211,0.22147679,104030.0,104020.0,0.1360319]
["bitfinex","BTCUSD",1747225813623,0.22147679,104030.0,104020.0,0.1380319]
["bitfinex","BTCUSD",1747225814086,0.22147679,104030.0,104020.0,0.1410319]
["bitfinex","BTCUSD",1747225818482,0.23601764,104030.0,104020.0,0.1391094]
["bitfinex","BTCUSD",1747225818697,0.22601764,104030.0,104020.0,0.21244]
["bitfinex","BTCUSD",1747225818935,0.22601764,104030.0,104020.0,0.0254]
["bitfinex","BTCUSD",1747225824183,0.22601764,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1747225824754,0.25671764,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1747225825152,0.24141764,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1747225829254,0.25731764,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1747225829676,0.24141764,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1747225830728,0.25731764,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1747225830942,0.49692355,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1747225831365,0.44423764,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1747225832051,0.44423764,104030.0,104020.0,0.006]
["bitfinex","BTCUSD",1747225832438,0.44523764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225848557,0.24241764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225848768,0.21247679,104030.0,104020.0,0.02899408]
["bitfinex","BTCUSD",1747225848979,0.21247679,104030.0,104020.0,0.0192]
["bitfinex","BTCUSD",1747225849195,0.22701764,104030.0,104020.0,0.0192]
["bitfinex","BTCUSD",1747225851453,0.26011764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225857948,0.26006764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225860480,0.43022764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225860878,0.41372764,104030.0,104020.0,0.019]
["bitfinex","BTCUSD",1747225861134,0.22696764,104030.0,104020.0,0.0354]
["bitfinex","BTCUSD",1747225861345,0.41372764,104030.0,104020.0,0.0354]
["bitfinex","BTCUSD",1747225861546,0.41372764,104030.0,104020.0,0.019]
["bitfinex","BTCUSD",1747225864824,0.41368764,104030.0,104020.0,0.019]
["bitfinex","BTCUSD",1747225866450,0.42878764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225866657,0.44428764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225868826,0.42878764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225869605,0.44458764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225870653,0.42878764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225871099,0.44508764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225871925,0.42878764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225872887,0.22700764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225873139,0.22700764,104030.0,104020.0,0.0355]
["bitfinex","BTCUSD",1747225874852,0.41364764,104030.0,104020.0,0.0355]
["bitfinex","BTCUSD",1747225877311,0.22700764,104030.0,104020.0,0.0355]
["bitfinex","BTCUSD",1747225877564,0.41360764,104030.0,104020.0,0.0355]
["bitfinex","BTCUSD",1747225879360,0.22700764,104030.0,104020.0,0.0355]
["bitfinex","BTCUSD",1747225880746,0.24310764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225880946,0.25940764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225881361,0.22700764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747225881593,0.22700764,104030.0,104020.0,0.0361]
["bitfinex","BTCUSD",1747225883179,0.21246679,104030.0,104020.0,0.34682952]
["bitfinex","BTCUSD",1747225883387,0.21246679,104030.0,104020.0,0.69451997]
["bitfinex","BTCUSD",1747225883593,0.21246679,104030.0,104020.0,0.6849069]
["bitfinex","BTCUSD",1747225884994,0.21146679,104030.0,104020.0,0.6899069]
["bitfinex","BTCUSD",1747225885623,0.21246679,104030.0,104020.0,0.6949069]
["bitfinex","BTCUSD",1747225886002,0.21246679,104030.0,104020.0,0.68529355]
["bitfinex","BTCUSD",1747225886207,0.20285465,104030.0,104020.0,0.4834094]
["bitfinex","BTCUSD",1747225887227,0.20285465,104030.0,104020.0,0.68529364]
["bitfinex","BTCUSD",1747225891843,0.19329223,104030.0,104020.0,0.4834094]
["bitfinex","BTCUSD",1747225894239,0.19329223,104030.0,104020.0,0.6698894]
["bitfinex","BTCUSD",1747225894465,0.20783308,104030.0,104020.0,0.6532894]
["bitfinex","BTCUSD",1747225894670,0.20783308,104030.0,104020.0,0.4668094]
["bitfinex","BTCUSD",1747225894890,0.20783308,104030.0,104020.0,0.6532894]
["bitfinex","BTCUSD",1747225898963,0.22343308,104030.0,104020.0,0.53948]
["bitfinex","BTCUSD",1747225899186,0.22343308,104030.0,104020.0,0.353]
["bitfinex","BTCUSD",1747225899395,0.22343308,104030.0,104020.0,0.53948]
["bitfinex","BTCUSD",1747225899636,0.23903308,104030.0,104020.0,0.53948]
["bitfinex","BTCUSD",1747225904113,0.23903308,104030.0,104020.0,0.353]
["bitfinex","BTCUSD",1747225910305,0.22343308,104030.0,104020.0,0.353]
["bitfinex","BTCUSD",1747225913820,0.20783308,104030.0,104020.0,0.353]
["bitfinex","BTCUSD",1747225917331,0.22363308,104030.0,104020.0,0.353]
["bitfinex","BTCUSD",1747225920361,0.22363308,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1747225925397,0.23363308,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1747225926175,0.21783308,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1747225926370,0.21783308,104030.0,104020.0,0.0442]
["bitfinex","BTCUSD",1747225926803,0.21783308,104030.0,104020.0,0.21444]
["bitfinex","BTCUSD",1747225927424,0.21783308,104030.0,104020.0,0.0282]
["bitfinex","BTCUSD",1747225927656,0.21783308,104030.0,104020.0,0.21444]
["bitfinex","BTCUSD",1747225930296,0.21783308,104030.0,104020.0,0.23014]
["bitfinex","BTCUSD",1747225930507,0.2274455,104030.0,104020.0,0.51972011]
["bitfinex","BTCUSD",1747225930736,0.2274455,104030.0,104020.0,0.52933355]
["bitfinex","BTCUSD",1747225930951,0.21290465,104030.0,104020.0,0.52933355]
["bitfinex","BTCUSD",1747225931167,0.21290465,104030.0,104020.0,0.5389469]
["bitfinex","BTCUSD",1747225931377,0.22251717,104030.0,104020.0,0.5389468]
["bitfinex","BTCUSD",1747225933104,0.22251717,104030.0,104020.0,0.52933355]
["bitfinex","BTCUSD",1747225933980,0.22251717,104030.0,104020.0,0.5389469]
["bitfinex","BTCUSD",1747225934605,0.22251717,104030.0,104020.0,0.52933355]
["bitfinex","BTCUSD",1747225935033,0.21290484,104030.0,104020.0,0.52933355]
["bitfinex","BTCUSD",1747225936788,0.20329223,104030.0,104020.0,0.52933355]
["bitfinex","BTCUSD",1747225937422,0.20329223,104030.0,104020.0,0.51972011]
["bitfinex","BTCUSD",1747225937636,0.20329223,104030.0,104020.0,0.52933364]
["bitfinex","BTCUSD",1747225938645,0.20329223,104030.0,104020.0,0.3274494]
["bitfinex","BTCUSD",1747225942709,0.19329223,104030.0,104020.0,0.3274494]
["bitfinex","BTCUSD",1747225942907,0.20329223,104030.0,104020.0,0.3274494]
["bitfinex","BTCUSD",1747225947077,0.20329223,104030.0,104020.0,0.3117494]
["bitfinex","BTCUSD",1747225948989,0.21783308,104030.0,104020.0,0.1255094]
["bitfinex","BTCUSD",1747225949213,0.24943308,104030.0,104020.0,0.2965494]
["bitfinex","BTCUSD",1747225949415,0.24943308,104030.0,104020.0,0.1103094]
["bitfinex","BTCUSD",1747225949618,0.24943308,104030.0,104020.0,0.2965494]
["bitfinex","BTCUSD",1747225955576,0.24943308,104030.0,104020.0,0.19924]
["bitfinex","BTCUSD",1747225956004,0.24943308,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1747225961638,0.24943308,104030.0,104020.0,0.19896]
["bitfinex","BTCUSD",1747225968793,0.24943308,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1747225968927,0.24943308,104030.0,104020.0,0.19896]
["bitfinex","BTCUSD",1747225974224,0.23373308,104030.0,104020.0,0.19896]
["bitfinex","BTCUSD",1747225979089,0.25013308,104030.0,104020.0,0.19896]
["bitfinex","BTCUSD",1747225982149,0.23373308,104030.0,104020.0,0.2962694]
["bitfinex","BTCUSD",1747225982354,0.21783308,104030.0,104020.0,0.3278694]
["bitfinex","BTCUSD",1747225982990,0.21783308,104030.0,104020.0,0.3124694]
["bitfinex","BTCUSD",1747225985185,0.20329223,104030.0,104020.0,0.3282694]
["bitfinex","BTCUSD",1747225987967,0.20290484,104030.0,104020.0,0.53015364]
["bitfinex","BTCUSD",1747225988179,0.00104,104030.0,104020.0,1.11057394]
["bitfinex","BTCUSD",1747225988525,0.00104,104030.0,104020.0,2.67586094]
["bitfinex","BTCUSD",1747225989379,0.00104,104030.0,104020.0,2.52978494]
["bitfinex","BTCUSD",1747225989579,0.00104,104030.0,104020.0,1.92328194]
["bitfinex","BTCUSD",1747225989984,4e-05,104030.0,104020.0,1.91828194]
["bitfinex","BTCUSD",1747225990229,4e-05,104030.0,104020.0,1.86576836]
["bitfinex","BTCUSD",1747225990388,0.00104,104030.0,104020.0,1.86776836]
["bitfinex","BTCUSD",1747225990884,0.00104,104030.0,104020.0,1.87276836]
["bitfinex","BTCUSD",1747225991511,0.00104,104030.0,104020.0,1.60237736]
["bitfinex","BTCUSD",1747225993292,0.00104,104030.0,104020.0,1.48341836]
["bitfinex","BTCUSD",1747225993495,0.00104,104030.0,104020.0,1.15563636]
["bitfinex","BTCUSD",1747225993705,0.00104,104030.0,104020.0,1.15523636]
["bitfinex","BTCUSD",1747225994512,0.00104,104030.0,104020.0,0.78403636]
["bitfinex","BTCUSD",1747225994720,0.00104,104030.0,104020.0,1.15523636]
["bitfinex","BTCUSD",1747225997261,0.01065178,104030.0,104020.0,1.15523636]
["bitfinex","BTCUSD",1747225997466,0.00104,104030.0,104020.0,1.15523636]
["bitfinex","BTCUSD",1747225998716,0.01065178,104030.0,104020.0,1.15523636]
["bitfinex","BTCUSD",1747225998892,0.00104,104030.0,104020.0,1.15523636]
["bitfinex","BTCUSD",1747225999289,0.01065178,104030.0,104020.0,1.15523636]
["bitfinex","BTCUSD",1747225999840,0.00104,104030.0,104020.0,1.15523636]
["bitfinex","BTCUSD",1747226000040,0.01065178,104030.0,104020.0,1.15523636]
["bitfinex","BTCUSD",1747226000497,0.01065178,104030.0,104020.0,0.96967636]
["bitfinex","BTCUSD",1747226000707,0.01065178,104030.0,104020.0,1.15515636]
["bitfinex","BTCUSD",1747226001064,0.231741,104030.0,104020.0,0.78403655]
["bitfinex","BTCUSD",1747226001255,0.2221283,104030.0,104020.0,1.16476943]
["bitfinex","BTCUSD",1747226001509,0.02026383,104030.0,104020.0,1.13882861]
["bitfinex","BTCUSD",1747226001922,0.01065178,104030.0,104020.0,1.13882861]
["bitfinex","BTCUSD",1747226002135,0.02026374,104030.0,104020.0,1.13882861]
["bitfinex","BTCUSD",1747226002335,0.02987588,104030.0,104020.0,1.13882861]
["bitfinex","BTCUSD",1747226002642,0.02026374,104030.0,104020.0,1.13882861]
["bitfinex","BTCUSD",1747226003556,0.01065178,104030.0,104020.0,1.13882861]
["bitfinex","BTCUSD",1747226003729,0.02026374,104030.0,104020.0,1.13882861]
["bitfinex","BTCUSD",1747226006093,0.01065178,104030.0,104020.0,1.13882861]
["bitfinex","BTCUSD",1747226006309,0.02026374,104030.0,104020.0,1.13882861]
["bitfinex","BTCUSD",1747226007014,0.01065178,104030.0,104020.0,1.13882861]
["bitfinex","BTCUSD",1747226007171,0.01065178,104030.0,104020.0,0.76770861]
["bitfinex","BTCUSD",1747226007377,0.01065178,104030.0,104020.0,1.13878861]
["bitfinex","BTCUSD",1747226010603,0.01065178,104030.0,104020.0,1.16463919]
["bitfinex","BTCUSD",1747226012089,0.01065178,104030.0,104020.0,1.57967919]
["bitfinex","BTCUSD",1747226013152,0.0298757,104030.0,104020.0,1.57967919]
["bitfinex","BTCUSD",1747226013340,0.02026365,104030.0,104020.0,1.57967919]
["bitfinex","BTCUSD",1747226013626,0.02026365,104030.0,104020.0,1.57931919]
["bitfinex","BTCUSD",1747226014954,0.01065178,104030.0,104020.0,1.57931919]
["bitfinex","BTCUSD",1747226016561,0.01065178,104030.0,104020.0,1.20859919]
["bitfinex","BTCUSD",1747226016774,0.01065178,104030.0,104020.0,1.57927919]
["bitfinex","BTCUSD",1747226018689,0.02026374,104030.0,104020.0,1.57927919]
["bitfinex","BTCUSD",1747226019541,0.02026374,104030.0,104020.0,1.20859919]
["bitfinex","BTCUSD",1747226019542,0.01065178,104030.0,104020.0,1.20859919]
["bitfinex","BTCUSD",1747226019743,0.02026374,104030.0,104020.0,1.57927919]
["bitfinex","BTCUSD",1747226020332,0.02026365,104030.0,104020.0,1.57927919]
["bitfinex","BTCUSD",1747226022372,0.02987561,104030.0,104020.0,1.57927919]
["bitfinex","BTCUSD",1747226022582,0.03948785,104030.0,104020.0,1.53762612]
["bitfinex","BTCUSD",1747226022847,0.03948775,104030.0,104020.0,1.19848612]
["bitfinex","BTCUSD",1747226023036,0.03948775,104030.0,104020.0,1.56912612]
["bitfinex","BTCUSD",1747226024281,0.02987561,104030.0,104020.0,1.56912612]
["bitfinex","BTCUSD",1747226024489,0.03948766,104030.0,104020.0,1.56912612]
["bitfinex","BTCUSD",1747226026122,0.03948766,104030.0,104020.0,1.55272612]
["bitfinex","BTCUSD",1747226030542,0.00104,104030.0,104020.0,1.55272612]
["bitfinex","BTCUSD",1747226030757,0.01544,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747226030982,0.01544,104050.0,104040.0,1.04537709]
["bitfinex","BTCUSD",1747226030983,4e-05,104050.0,104040.0,1.04537709]
["bitfinex","BTCUSD",1747226031194,0.00965011,104050.0,104040.0,1.07122767]
["bitfinex","BTCUSD",1747226031403,0.01926041,104050.0,104040.0,1.07122767]
["bitfinex","BTCUSD",1747226031611,0.00965011,104050.0,104040.0,1.10006167]
["bitfinex","BTCUSD",1747226031813,0.00965011,104050.0,104040.0,1.11616167]
["bitfinex","BTCUSD",1747226032454,0.00964993,104050.0,104040.0,1.11616167]
["bitfinex","BTCUSD",1747226033277,4e-05,104050.0,104040.0,1.11916167]
["bitfinex","BTCUSD",1747226033484,4e-05,104050.0,104040.0,1.12216167]
["bitfinex","BTCUSD",1747226033860,0.00965002,104050.0,104040.0,1.12216167]
["bitfinex","BTCUSD",1747226034424,0.00964993,104050.0,104040.0,1.12216167]
["bitfinex","BTCUSD",1747226035585,0.00964993,104050.0,104040.0,1.10606167]
["bitfinex","BTCUSD",1747226036482,0.01926004,104050.0,104040.0,1.10606167]
["bitfinex","BTCUSD",1747226037135,0.02887034,104050.0,104040.0,1.52106167]
["bitfinex","BTCUSD",1747226037356,0.22108562,104050.0,104040.0,1.15046167]
["bitfinex","BTCUSD",1747226037555,0.03848082,104050.0,104040.0,1.53059289]
["bitfinex","BTCUSD",1747226037709,0.03848082,104050.0,104040.0,1.51419289]
["bitfinex","BTCUSD",1747226042710,0.04809139,104050.0,104040.0,1.51419289]
["bitfinex","BTCUSD",1747226042911,0.24030667,104050.0,104040.0,1.51419289]
["bitfinex","BTCUSD",1747226043137,0.04809139,104050.0,104040.0,1.51419289]
["bitfinex","BTCUSD",1747226045664,0.04809139,104050.0,104040.0,1.52979289]
["bitfinex","BTCUSD",1747226046261,0.24030741,104050.0,104040.0,1.52979289]
["bitfinex","BTCUSD",1747226046465,0.24030741,104050.0,104040.0,1.51419289]
["bitfinex","BTCUSD",1747226046693,0.03848146,104050.0,104040.0,1.51419289]
["bitfinex","BTCUSD",1747226047213,0.02887089,104050.0,104040.0,1.51419289]
["bitfinex","BTCUSD",1747226047773,0.02887089,104050.0,104040.0,1.52929289]
["bitfinex","BTCUSD",1747226049482,0.03848146,104050.0,104040.0,1.52929289]
["bitfinex","BTCUSD",1747226049887,0.03848146,104050.0,104040.0,1.51419289]
["bitfinex","BTCUSD",1747226050097,0.24030741,104050.0,104040.0,1.51419298]
["bitfinex","BTCUSD",1747226050304,0.04809213,104050.0,104040.0,1.52380402]
["bitfinex","BTCUSD",1747226050506,0.03848146,104050.0,104040.0,1.52380402]
["bitfinex","BTCUSD",1747226050715,0.23069674,104050.0,104040.0,1.52380402]
["bitfinex","BTCUSD",1747226050874,0.03848146,104050.0,104040.0,1.52380402]
["bitfinex","BTCUSD",1747226051078,0.252287,104050.0,104040.0,1.04140541]
["bitfinex","BTCUSD",1747226051282,0.252287,104050.0,104040.0,0.65476642]
["bitfinex","BTCUSD",1747226051515,0.252287,104050.0,104040.0,1.03457792]
["bitfinex","BTCUSD",1747226051715,0.252287,104050.0,104040.0,0.66437792]
["bitfinex","BTCUSD",1747226051941,0.23306595,104050.0,104040.0,0.6284294]
["bitfinex","BTCUSD",1747226055244,0.23306595,104050.0,104040.0,0.82066315]
["bitfinex","BTCUSD",1747226055451,0.23306595,104050.0,104040.0,0.83027483]
["bitfinex","BTCUSD",1747226056912,0.23306595,104050.0,104040.0,0.83988642]
["bitfinex","BTCUSD",1747226057328,0.23306595,104050.0,104040.0,1.02496642]
["bitfinex","BTCUSD",1747226057536,0.23306595,104050.0,104040.0,1.03457783]
["bitfinex","BTCUSD",1747226057959,0.23306595,104050.0,104040.0,1.02496642]
["bitfinex","BTCUSD",1747226059599,0.23306595,104050.0,104040.0,1.03457792]
["bitfinex","BTCUSD",1747226059959,0.22345528,104050.0,104040.0,1.01535483]
["bitfinex","BTCUSD",1747226060159,0.22345528,104050.0,104040.0,1.02496642]
["bitfinex","BTCUSD",1747226060423,0.22345528,104050.0,104040.0,1.01535483]
["bitfinex","BTCUSD",1747226060618,0.22345528,104050.0,104040.0,0.64515483]
["bitfinex","BTCUSD",1747226060752,0.22345528,104050.0,104040.0,1.02492642]
["bitfinex","BTCUSD",1747226062023,0.22345528,104050.0,104040.0,0.6284294]
["bitfinex","BTCUSD",1747226062221,0.22345528,104050.0,104040.0,0.4433094]
["bitfinex","BTCUSD",1747226062441,0.22345528,104050.0,104040.0,0.6284294]
["bitfinex","BTCUSD",1747226062783,0.23345528,104050.0,104040.0,0.6284294]
["bitfinex","BTCUSD",1747226063341,0.23345528,104050.0,104040.0,0.2884294]
["bitfinex","BTCUSD",1747226068749,0.23345528,104050.0,104040.0,0.1033094]
["bitfinex","BTCUSD",1747226068959,0.23345528,104050.0,104040.0,0.2884294]
["bitfinex","BTCUSD",1747226071297,0.24799613,104050.0,104040.0,0.2884294]
["bitfinex","BTCUSD",1747226071729,0.23799613,104050.0,104040.0,0.1033094]
["bitfinex","BTCUSD",1747226072432,0.23799613,104050.0,104040.0,0.1003094]
["bitfinex","BTCUSD",1747226072799,0.23799613,104050.0,104040.0,0.0973094]
["bitfinex","BTCUSD",1747226073001,0.23799613,104050.0,104040.0,0.0983094]
["bitfinex","BTCUSD",1747226074261,0.23799613,104050.0,104040.0,0.0993094]
["bitfinex","BTCUSD",1747226074717,0.23799613,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747226076695,0.23799613,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747226077150,0.20184525,104040.0,104030.0,0.185]
["bitfinex","BTCUSD",1747226077339,0.23334525,104040.0,104030.0,0.2823094]
["bitfinex","BTCUSD",1747226078349,0.23334525,104040.0,104030.0,0.2833094]
["bitfinex","BTCUSD",1747226079225,0.23334525,104040.0,104030.0,0.2843094]
["bitfinex","BTCUSD",1747226080126,0.2478861,104040.0,104030.0,0.2843094]
["bitfinex","BTCUSD",1747226080898,0.2478861,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747226090291,0.31040024,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747226090500,0.2478861,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747226091899,0.6851955,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747226093081,0.6851955,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747226093373,0.6891955,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747226093601,0.6891955,104040.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226093602,0.20186465,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226093739,0.41822465,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226094817,0.42022465,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226095013,0.42222465,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226104466,0.4367655,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226104699,0.5340749,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226105621,0.95136585,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226106515,0.8740749,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226106729,1.0614749,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226107230,1.0615949,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226108141,0.6891149,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226108360,1.15080977,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226110114,0.77824977,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226110469,0.96540977,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226110670,0.77824977,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226110923,0.96540977,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747226111736,0.8762749,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226111930,0.6891149,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226112139,0.8765149,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226116860,0.8865149,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226118355,0.8765149,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226118594,0.9838243,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226118719,0.7964243,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226118921,1.1700643,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226120466,1.17975911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226124490,1.17775911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226124691,1.18175911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226125575,1.17975911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226125753,1.18275911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226127089,1.24042911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226127519,1.34162911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226127680,1.24042911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226127924,1.25042911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226132404,1.24342911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226132624,1.24942911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226132824,1.25542911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226135013,1.24542911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226137559,1.34662911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226139461,1.34666911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226140035,1.33666911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226140235,1.34666911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226148405,1.76198911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226156631,1.78898649,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226166949,1.66862649,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226167397,1.68492649,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226167766,1.78612649,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226167964,1.68492649,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226169997,1.68492649,104030.0,104020.0,0.01834]
["bitfinex","BTCUSD",1747226169998,1.65378649,104030.0,104020.0,0.01834]
["bitfinex","BTCUSD",1747226170212,1.28274649,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226170417,1.65390649,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226171306,1.25574911,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1747226171490,1.62682911,104030.0,104020.0,0.01834]
["bitfinex","BTCUSD",1747226171929,1.62686911,104030.0,104020.0,0.01834]
["bitfinex","BTCUSD",1747226172842,1.6171743,104030.0,104020.0,0.01834]
["bitfinex","BTCUSD",1747226174450,1.6269343,104030.0,104020.0,0.03414]
["bitfinex","BTCUSD",1747226174662,1.2460543,104030.0,104020.0,0.03414]
["bitfinex","BTCUSD",1747226174899,0.31121405,104030.0,104020.0,0.03414]
["bitfinex","BTCUSD",1747226175089,0.68217405,104030.0,104020.0,0.03414]
["bitfinex","BTCUSD",1747226175502,1.02217405,104030.0,104020.0,0.03414]
["bitfinex","BTCUSD",1747226175711,0.6597549,104030.0,104020.0,0.03414]
["bitfinex","BTCUSD",1747226175912,0.8395149,104030.0,104020.0,0.03414]
["bitfinex","BTCUSD",1747226176117,0.9398243,104030.0,104020.0,0.03414]
["bitfinex","BTCUSD",1747226176437,0.9428243,104030.0,104020.0,0.03414]
["bitfinex","BTCUSD",1747226176846,0.9427043,104030.0,104020.0,0.03414]
["bitfinex","BTCUSD",1747226177414,0.9427043,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226179125,0.6597549,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226179343,0.8458349,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226180259,0.6597549,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226180489,0.5624455,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226182233,0.5594455,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226182420,0.5614455,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226183193,0.6557549,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226183391,0.6577549,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226183677,0.7550643,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226184667,0.6577549,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226184877,0.8438749,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226186952,0.6577549,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226191758,0.5604455,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226192179,0.54590465,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226192396,0.20590465,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226192617,0.2204455,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226194950,0.28027742,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226195292,0.2204455,104030.0,104020.0,0.03238]
["bitfinex","BTCUSD",1747226211330,0.2204455,104030.0,104020.0,0.01658]
["bitfinex","BTCUSD",1747226211762,0.2204455,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226211763,0.2368455,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226212372,0.4064055,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226219344,0.4064055,104030.0,104020.0,0.01538]
["bitfinex","BTCUSD",1747226223140,0.47048956,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226223988,0.48648956,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226224211,0.50218956,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226225048,0.59949896,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226225687,0.93949896,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226226776,0.94949896,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226228241,0.8854149,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226228866,0.6994549,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226229085,1.5824949,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226236857,1.6401649,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226237498,1.6244649,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226237713,1.6397649,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226237888,1.7370743,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226241042,1.5514343,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226241283,1.9234343,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226245448,1.9134343,104030.0,104020.0,0.00028]
["bitfinex","BTCUSD",1747226245661,1.9134343,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226246706,1.8557643,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226247208,1.8657643,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226247403,1.4937643,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226247663,1.8578843,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226247805,1.4937643,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226248030,1.8579243,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226248231,1.8679243,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226251976,1.8679643,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226259533,1.8579643,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226263753,1.4838043,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226263937,1.8700843,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226266786,1.8800843,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226266984,1.8700843,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226267895,1.6862843,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226268123,1.8645843,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226268295,1.8648243,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226268698,1.8801243,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226271905,1.9377943,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226273191,1.9379543,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226273554,1.9379143,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226278891,1.5514743,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226279068,1.9372343,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1747226281334,0.55151746,104010.0,104000.0,0.0173]
["bitfinex","BTCUSD",1747226281655,0.9403493,104010.0,104000.0,0.0173]
["bitfinex","BTCUSD",1747226282304,0.9503493,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747226282551,0.9663493,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747226282991,0.9503493,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747226283415,0.9503493,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747226283416,1.0405193,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747226283639,0.56609899,103990.0,103980.0,0.0324]
["bitfinex","BTCUSD",1747226283843,0.7402507,103990.0,103980.0,0.0324]
["bitfinex","BTCUSD",1747226284260,0.7402507,103990.0,103980.0,0.0173]
["bitfinex","BTCUSD",1747226284496,0.7402507,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747226284935,0.7402507,103990.0,103980.0,0.017]
["bitfinex","BTCUSD",1747226285151,0.66340839,103990.0,103980.0,0.0324]
["bitfinex","BTCUSD",1747226285364,0.66340839,103990.0,103980.0,0.0334]
["bitfinex","BTCUSD",1747226286847,0.67749402,103990.0,103980.0,0.018]
["bitfinex","BTCUSD",1747226287279,0.67749402,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747226287479,0.69379402,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747226287694,0.79110342,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747226287934,0.77480342,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747226289293,0.77480342,103990.0,103980.0,0.0192]
["bitfinex","BTCUSD",1747226292791,0.77480342,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747226293430,0.81720342,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747226294074,0.80720342,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747226294501,0.80720342,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747226295364,0.80820342,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747226299692,0.80824342,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747226299893,1.14157402,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747226300310,1.14175856,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747226301223,1.15745856,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747226301449,1.15731402,103990.0,103980.0,0.00185546]
["bitfinex","BTCUSD",1747226301701,0.71043402,103990.0,103980.0,0.00185546]
["bitfinex","BTCUSD",1747226301851,1.25458342,103990.0,103980.0,0.00185546]
["bitfinex","BTCUSD",1747226307058,1.25658342,103990.0,103980.0,0.00185546]
["bitfinex","BTCUSD",1747226307854,1.25558342,103990.0,103980.0,0.00185546]
["bitfinex","BTCUSD",1747226308232,1.25758342,103990.0,103980.0,0.00185546]
["bitfinex","BTCUSD",1747226311997,1.31525342,103990.0,103980.0,0.00185546]
["bitfinex","BTCUSD",1747226317704,1.34223556,103990.0,103980.0,0.00185546]
["bitfinex","BTCUSD",1747226322547,1.44343556,103990.0,103980.0,0.00185546]
["bitfinex","BTCUSD",1747226322986,1.45343556,103990.0,103980.0,0.00185546]
["bitfinex","BTCUSD",1747226325223,0.38500969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747226325587,0.48895621,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747226325843,0.93087621,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747226330800,0.94697621,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747226331613,0.93087621,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747226337030,0.47385621,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747226337243,0.92217621,103970.0,103960.0,0.0182]
["bitfinex","BTCUSD",1747226337436,0.91217621,103970.0,103960.0,0.0182]
["bitfinex","BTCUSD",1747226337723,0.92209621,103970.0,103960.0,0.0182]
["bitfinex","BTCUSD",1747226337926,0.48385621,103970.0,103960.0,0.0182]
["bitfinex","BTCUSD",1747226338136,0.92197621,103970.0,103960.0,0.0182]
["bitfinex","BTCUSD",1747226338348,0.92189621,103970.0,103960.0,0.0182]
["bitfinex","BTCUSD",1747226341161,0.92189621,103970.0,103960.0,0.0345]
["bitfinex","BTCUSD",1747226341754,0.86422621,103970.0,103960.0,0.0345]
["bitfinex","BTCUSD",1747226341962,0.42618621,103970.0,103960.0,0.0182]
["bitfinex","BTCUSD",1747226342215,0.85602621,103970.0,103960.0,0.0182]
["bitfinex","BTCUSD",1747226343602,0.85570621,103970.0,103960.0,0.0182]
["bitfinex","BTCUSD",1747226343812,0.85562621,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226345750,0.53836909,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226345957,0.75252909,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226346477,0.32344909,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226346684,0.75240909,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226349189,0.32344909,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226349392,0.87708909,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226349613,0.87696909,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226350297,0.97427849,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226350509,0.66344909,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226350722,0.21159884,103970.0,103960.0,0.19351265]
["bitfinex","BTCUSD",1747226351146,0.22613969,103970.0,103960.0,0.0334]
["bitfinex","BTCUSD",1747226352412,0.22613969,103970.0,103960.0,0.0354]
["bitfinex","BTCUSD",1747226353242,0.22613969,103970.0,103960.0,0.0374]
["bitfinex","BTCUSD",1747226354459,0.32344909,103970.0,103960.0,0.0374]
["bitfinex","BTCUSD",1747226354821,0.43977969,103970.0,103960.0,0.0374]
["bitfinex","BTCUSD",1747226361905,0.32344909,103970.0,103960.0,0.0222]
["bitfinex","BTCUSD",1747226362248,0.53520909,103970.0,103960.0,0.0384]
["bitfinex","BTCUSD",1747226366130,0.53520909,103970.0,103960.0,0.0222]
["bitfinex","BTCUSD",1747226366750,0.53520909,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747226368484,0.55060909,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747226369339,0.53520909,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747226369751,0.63251849,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747226370311,0.64871849,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747226372005,0.53520909,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747226373464,0.53284909,103970.0,103960.0,0.0216]
["bitfinex","BTCUSD",1747226373686,0.22613969,103970.0,103960.0,0.0366]
["bitfinex","BTCUSD",1747226373887,0.21159884,103970.0,103960.0,0.19671265]
["bitfinex","BTCUSD",1747226379072,0.21159884,103970.0,103960.0,0.0366]
["bitfinex","BTCUSD",1747226379280,0.21159884,103970.0,103960.0,0.19671265]
["bitfinex","BTCUSD",1747226385368,0.22159884,103970.0,103960.0,0.29402205]
["bitfinex","BTCUSD",1747226385566,0.21159884,103970.0,103960.0,0.4541347]
["bitfinex","BTCUSD",1747226385761,0.21159884,103970.0,103960.0,0.29402205]
["bitfinex","BTCUSD",1747226386052,0.21159884,103970.0,103960.0,0.4541347]
["bitfinex","BTCUSD",1747226386216,0.22159884,103970.0,103960.0,0.29426505]
["bitfinex","BTCUSD",1747226386419,0.21159884,103970.0,103960.0,0.29426505]
["bitfinex","BTCUSD",1747226386719,0.21159884,103970.0,103960.0,0.4543777]
["bitfinex","BTCUSD",1747226386922,0.21159884,103970.0,103960.0,0.29426505]
["bitfinex","BTCUSD",1747226400971,0.21159884,103970.0,103960.0,0.1341524]
["bitfinex","BTCUSD",1747226401191,0.21159884,103970.0,103960.0,0.006243]
["bitfinex","BTCUSD",1747226401391,0.25803969,103970.0,103960.0,0.006243]
["bitfinex","BTCUSD",1747226402211,0.24263969,103970.0,103960.0,0.006243]
["bitfinex","BTCUSD",1747226402640,0.22613969,103970.0,103960.0,0.006243]
["bitfinex","BTCUSD",1747226403475,0.22613969,103970.0,103960.0,0.022343]
["bitfinex","BTCUSD",1747226403692,0.22613969,103970.0,103960.0,0.006243]
["bitfinex","BTCUSD",1747226404539,0.21159884,103970.0,103960.0,0.66188143]
["bitfinex","BTCUSD",1747226404753,0.2212169,103970.0,103960.0,0.67919558]
["bitfinex","BTCUSD",1747226405197,0.21159921,103970.0,103960.0,0.87157726]
["bitfinex","BTCUSD",1747226405783,0.21159921,103970.0,103960.0,0.88119606]
["bitfinex","BTCUSD",1747226406143,0.21159921,103970.0,103960.0,0.87157726]
["bitfinex","BTCUSD",1747226406541,0.22121672,103970.0,103960.0,1.22119597]
["bitfinex","BTCUSD",1747226406776,0.01923492,103970.0,103960.0,1.2308144]
["bitfinex","BTCUSD",1747226407188,0.03847058,103970.0,103960.0,1.2308144]
["bitfinex","BTCUSD",1747226407414,0.03847058,103970.0,103960.0,1.15466126]
["bitfinex","BTCUSD",1747226407673,0.23083376,103970.0,103960.0,1.15266126]
["bitfinex","BTCUSD",1747226407879,0.03847058,103970.0,103960.0,1.15266126]
["bitfinex","BTCUSD",1747226408111,0.03847058,103970.0,103960.0,1.15366126]
["bitfinex","BTCUSD",1747226408260,0.03847058,103970.0,103960.0,1.15566126]
["bitfinex","BTCUSD",1747226409641,0.24045182,103970.0,103960.0,0.9115891]
["bitfinex","BTCUSD",1747226409803,0.04808864,103970.0,103960.0,1.15566126]
["bitfinex","BTCUSD",1747226410011,0.03847058,103970.0,103960.0,1.15566126]
["bitfinex","BTCUSD",1747226410656,0.01923492,103970.0,103960.0,1.15566126]
["bitfinex","BTCUSD",1747226410872,0.0288528,103970.0,103960.0,1.15566126]
["bitfinex","BTCUSD",1747226411112,0.22119572,103980.0,103970.0,0.06065335]
["bitfinex","BTCUSD",1747226411330,0.21157849,103980.0,103970.0,0.60799821]
["bitfinex","BTCUSD",1747226411548,0.22119572,103980.0,103970.0,0.60607491]
["bitfinex","BTCUSD",1747226411736,0.01923381,103980.0,103970.0,0.60607491]
["bitfinex","BTCUSD",1747226411941,0.02884993,103980.0,103970.0,0.85014707]
["bitfinex","BTCUSD",1747226412132,0.23121462,103990.0,103980.0,0.0315]
["bitfinex","BTCUSD",1747226412333,0.22159869,103990.0,103980.0,0.78824156]
["bitfinex","BTCUSD",1747226412699,0.22159869,103990.0,103980.0,0.99252156]
["bitfinex","BTCUSD",1747226413541,0.22159869,103990.0,103980.0,0.99652156]
["bitfinex","BTCUSD",1747226413748,0.22159869,103990.0,103980.0,1.00052156]
["bitfinex","BTCUSD",1747226415615,0.22159869,103990.0,103980.0,0.7249094]
["bitfinex","BTCUSD",1747226415796,0.22159869,103990.0,103980.0,0.96898156]
["bitfinex","BTCUSD",1747226416009,0.22159869,103990.0,103980.0,0.76474156]
["bitfinex","BTCUSD",1747226416220,0.22159869,103990.0,103980.0,0.96898156]
["bitfinex","BTCUSD",1747226419786,0.22159869,103990.0,103980.0,0.98398156]
["bitfinex","BTCUSD",1747226421259,0.22159869,103990.0,103980.0,1.22805372]
["bitfinex","BTCUSD",1747226421471,0.21159832,103990.0,103980.0,1.45473258]
["bitfinex","BTCUSD",1747226421671,0.22159832,103990.0,103980.0,1.45473258]
["bitfinex","BTCUSD",1747226421857,0.01927214,103990.0,103980.0,1.46434925]
["bitfinex","BTCUSD",1747226422087,0.02927214,103990.0,103980.0,1.47396583]
["bitfinex","BTCUSD",1747226422325,0.22159832,103990.0,103980.0,1.46434925]
["bitfinex","BTCUSD",1747226422539,0.01927214,103990.0,103980.0,1.47396583]
["bitfinex","BTCUSD",1747226422737,0.22159832,103990.0,103980.0,1.47396583]
["bitfinex","BTCUSD",1747226422970,0.23121462,103990.0,103980.0,1.46434925]
["bitfinex","BTCUSD",1747226423220,0.22121462,103990.0,103980.0,1.46434925]
["bitfinex","BTCUSD",1747226423428,0.23121462,103990.0,103980.0,1.46434925]
["bitfinex","BTCUSD",1747226425094,0.23121462,103990.0,103980.0,1.46434935]
["bitfinex","BTCUSD",1747226426284,0.23121462,103990.0,103980.0,1.45473258]
["bitfinex","BTCUSD",1747226426494,0.21159869,103990.0,103980.0,1.45473258]
["bitfinex","BTCUSD",1747226426698,0.22159869,103990.0,103980.0,1.45473258]
["bitfinex","BTCUSD",1747226426880,0.21198248,103990.0,103980.0,1.21066042]
["bitfinex","BTCUSD",1747226427966,0.20236618,103990.0,103980.0,1.20104347]
["bitfinex","BTCUSD",1747226428168,0.20236618,103990.0,103980.0,1.21066061]
["bitfinex","BTCUSD",1747226428371,0.20236618,103990.0,103980.0,1.22027765]
["bitfinex","BTCUSD",1747226429195,0.19236618,103990.0,103980.0,1.22027765]
["bitfinex","BTCUSD",1747226429392,0.20236618,103990.0,103980.0,1.22027765]
["bitfinex","BTCUSD",1747226429895,0.19236618,103990.0,103980.0,1.22027765]
["bitfinex","BTCUSD",1747226430072,0.20236618,103990.0,103980.0,1.22027765]
["bitfinex","BTCUSD",1747226430926,0.20236618,103990.0,103980.0,1.20517765]
["bitfinex","BTCUSD",1747226433272,0.20236618,103990.0,103980.0,1.28139415]
["bitfinex","BTCUSD",1747226433872,0.20236618,103990.0,103980.0,1.26215997]
["bitfinex","BTCUSD",1747226434286,0.20236618,103990.0,103980.0,1.05683806]
["bitfinex","BTCUSD",1747226434696,0.20236618,103990.0,103980.0,0.5356694]
["bitfinex","BTCUSD",1747226434918,0.23386618,103990.0,103980.0,0.78438433]
["bitfinex","BTCUSD",1747226435111,0.23386618,103990.0,103980.0,0.58350433]
["bitfinex","BTCUSD",1747226435314,0.23386618,103990.0,103980.0,0.78438433]
["bitfinex","BTCUSD",1747226435728,0.21756618,103990.0,103980.0,0.78438433]
["bitfinex","BTCUSD",1747226436993,0.21756618,103990.0,103980.0,0.94452866]
["bitfinex","BTCUSD",1747226437591,0.20236618,103990.0,103980.0,0.94452866]
["bitfinex","BTCUSD",1747226437820,0.21806618,103990.0,103980.0,0.94452866]
["bitfinex","BTCUSD",1747226438874,0.20236618,103990.0,103980.0,0.53025057]
["bitfinex","BTCUSD",1747226439072,0.20236618,103990.0,103980.0,0.54665057]
["bitfinex","BTCUSD",1747226439247,0.19236618,103990.0,103980.0,0.34468866]
["bitfinex","BTCUSD",1747226439472,0.20236618,103990.0,103980.0,0.32828866]
["bitfinex","BTCUSD",1747226439832,0.21866618,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1747226440060,0.21866618,103990.0,103980.0,0.17006755]
["bitfinex","BTCUSD",1747226440449,0.20236618,103990.0,103980.0,0.17006755]
["bitfinex","BTCUSD",1747226440807,0.20236618,103990.0,103980.0,0.33021188]
["bitfinex","BTCUSD",1747226441007,0.20236618,103990.0,103980.0,0.32828866]
["bitfinex","BTCUSD",1747226441606,0.01965556,103990.0,103980.0,0.66279332]
["bitfinex","BTCUSD",1747226441805,0.22159786,103990.0,103980.0,0.65317674]
["bitfinex","BTCUSD",1747226442040,0.22159786,103990.0,103980.0,0.67899351]
["bitfinex","BTCUSD",1747226442424,0.22159786,103990.0,103980.0,0.66937674]
["bitfinex","BTCUSD",1747226442622,0.21159786,103990.0,103980.0,0.67899351]
["bitfinex","BTCUSD",1747226442871,0.21159786,103990.0,103980.0,1.02861009]
["bitfinex","BTCUSD",1747226442872,4e-05,103990.0,103980.0,1.02861009]
["bitfinex","BTCUSD",1747226443013,4e-05,103990.0,103980.0,1.21467828]
["bitfinex","BTCUSD",1747226444013,4e-05,103990.0,103980.0,1.05453395]
["bitfinex","BTCUSD",1747226444268,0.00965566,103990.0,103980.0,1.05453395]
["bitfinex","BTCUSD",1747226444665,0.00965556,103990.0,103980.0,1.05453395]
["bitfinex","BTCUSD",1747226444822,0.02888743,103990.0,103980.0,1.05453395]
["bitfinex","BTCUSD",1747226445023,0.01927131,103990.0,103980.0,1.25541395]
["bitfinex","BTCUSD",1747226445349,0.00965556,103990.0,103980.0,1.42306303]
["bitfinex","BTCUSD",1747226446100,0.0192714,103990.0,103980.0,1.42306303]
["bitfinex","BTCUSD",1747226446328,0.01927131,103990.0,103980.0,1.42306303]
["bitfinex","BTCUSD",1747226446948,0.00965556,103990.0,103980.0,1.42306303]
["bitfinex","BTCUSD",1747226450147,0.01927131,103990.0,103980.0,1.42306303]
["bitfinex","BTCUSD",1747226450353,0.00965556,103990.0,103980.0,1.62314303]
["bitfinex","BTCUSD",1747226453524,4e-05,103990.0,103980.0,1.62314303]
["bitfinex","BTCUSD",1747226453746,0.00965556,103990.0,103980.0,1.62314303]
["bitfinex","BTCUSD",1747226453970,4e-05,103990.0,103980.0,2.03838303]
["bitfinex","BTCUSD",1747226454212,0.00965547,103990.0,103980.0,2.03838303]
["bitfinex","BTCUSD",1747226454473,0.00965547,103990.0,103980.0,2.03770303]
["bitfinex","BTCUSD",1747226460907,0.01927113,103990.0,103980.0,2.03770303]
["bitfinex","BTCUSD",1747226461140,0.01927103,103990.0,103980.0,2.03770303]
["bitfinex","BTCUSD",1747226463356,0.02888669,103990.0,103980.0,2.03770303]
["bitfinex","BTCUSD",1747226463555,0.03850253,103990.0,103980.0,2.03770303]
["bitfinex","BTCUSD",1747226463765,0.03850244,103990.0,103980.0,2.03770303]
["bitfinex","BTCUSD",1747226463944,0.02888669,103990.0,103980.0,2.03770303]
["bitfinex","BTCUSD",1747226464826,0.03850253,103990.0,103980.0,2.03770303]
["bitfinex","BTCUSD",1747226464981,0.02888669,103990.0,103980.0,2.03770303]
["bitfinex","BTCUSD",1747226465434,0.03850253,103990.0,103980.0,2.03770303]
["bitfinex","BTCUSD",1747226465585,0.03850253,103990.0,103980.0,1.63742303]
["bitfinex","BTCUSD",1747226465788,0.03850253,103990.0,103980.0,2.03230303]
["bitfinex","BTCUSD",1747226466034,0.02888669,103990.0,103980.0,2.01610303]
["bitfinex","BTCUSD",1747226466680,0.02888669,103990.0,103980.0,2.03180303]
["bitfinex","BTCUSD",1747226466859,0.01927103,103990.0,103980.0,2.03180303]
["bitfinex","BTCUSD",1747226467014,0.02888678,103990.0,103980.0,2.03180303]
["bitfinex","BTCUSD",1747226467213,0.02888678,103990.0,103980.0,1.86406523]
["bitfinex","BTCUSD",1747226467433,0.04811874,103990.0,103980.0,1.86406523]
["bitfinex","BTCUSD",1747226467690,0.02888678,103990.0,103980.0,1.86406523]
["bitfinex","BTCUSD",1747226469043,0.01927103,103990.0,103980.0,1.86406523]
["bitfinex","BTCUSD",1747226469565,4e-05,103990.0,103980.0,2.0241652]
["bitfinex","BTCUSD",1747226470044,0.002,104010.0,104000.0,0.89655266]
["bitfinex","BTCUSD",1747226470263,0.002,104010.0,104000.0,1.56344203]
["bitfinex","BTCUSD",1747226471353,0.002,104010.0,104000.0,1.57078728]
["bitfinex","BTCUSD",1747226472720,0.002,104010.0,104000.0,1.57178728]
["bitfinex","BTCUSD",1747226473157,0.002,104010.0,104000.0,1.57278728]
["bitfinex","BTCUSD",1747226473360,0.01161362,104010.0,104000.0,1.57278728]
["bitfinex","BTCUSD",1747226473565,0.002,104010.0,104000.0,1.57278728]
["bitfinex","BTCUSD",1747226473945,0.01161362,104010.0,104000.0,1.57278728]
["bitfinex","BTCUSD",1747226474158,0.002,104010.0,104000.0,1.57278728]
["bitfinex","BTCUSD",1747226474366,0.002,104010.0,104000.0,1.58751138]
["bitfinex","BTCUSD",1747226474577,0.01161362,104010.0,104000.0,1.58751138]
["bitfinex","BTCUSD",1747226474792,0.002,104010.0,104000.0,1.58751138]
["bitfinex","BTCUSD",1747226475365,0.002,104010.0,104000.0,1.61343524]
["bitfinex","BTCUSD",1747226476414,0.01161362,104010.0,104000.0,1.61343524]
["bitfinex","BTCUSD",1747226476906,0.002,104010.0,104000.0,1.61343524]
["bitfinex","BTCUSD",1747226478352,0.01161362,104010.0,104000.0,1.61343524]
["bitfinex","BTCUSD",1747226482400,0.02122752,104010.0,104000.0,1.59843524]
["bitfinex","BTCUSD",1747226482896,0.02122743,104010.0,104000.0,1.59843524]
["bitfinex","BTCUSD",1747226483260,0.002,104010.0,104000.0,1.61363524]
["bitfinex","BTCUSD",1747226483460,0.01161362,104010.0,104000.0,1.61363524]
["bitfinex","BTCUSD",1747226485718,0.01161362,104010.0,104000.0,1.58771138]
["bitfinex","BTCUSD",1747226486097,0.01161362,104010.0,104000.0,1.57251138]
["bitfinex","BTCUSD",1747226486721,0.01161362,104010.0,104000.0,1.98763138]
["bitfinex","BTCUSD",1747226486865,0.21351663,104010.0,104000.0,1.98763138]
["bitfinex","BTCUSD",1747226487085,0.01161362,104010.0,104000.0,1.98763138]
["bitfinex","BTCUSD",1747226487726,0.01161362,104010.0,104000.0,2.00343138]
["bitfinex","BTCUSD",1747226487727,0.002,104010.0,104000.0,2.00343138]
["bitfinex","BTCUSD",1747226487931,0.01858,104030.0,104020.0,0.55149731]
["bitfinex","BTCUSD",1747226488096,0.01169178,104030.0,104020.0,1.30545524]
["bitfinex","BTCUSD",1747226488300,0.22316802,104030.0,104020.0,1.30545524]
["bitfinex","BTCUSD",1747226488526,0.00208,104030.0,104020.0,1.30545524]
["bitfinex","BTCUSD",1747226488728,0.01169178,104030.0,104020.0,1.30545524]
["bitfinex","BTCUSD",1747226489113,0.22316802,104030.0,104020.0,1.30745524]
["bitfinex","BTCUSD",1747226490729,0.23278035,104030.0,104020.0,1.30945524]
["bitfinex","BTCUSD",1747226490913,0.24798035,104030.0,104020.0,1.30945524]
["bitfinex","BTCUSD",1747226491374,0.25759296,104030.0,104020.0,1.29022929]
["bitfinex","BTCUSD",1747226491587,0.24798099,104030.0,104020.0,1.28061613]
["bitfinex","BTCUSD",1747226491792,0.26388099,104030.0,104020.0,1.08449613]
["bitfinex","BTCUSD",1747226491998,0.25426912,104030.0,104020.0,1.10372273]
["bitfinex","BTCUSD",1747226492344,0.26388173,104030.0,104020.0,1.11333589]
["bitfinex","BTCUSD",1747226493177,0.26388173,104030.0,104020.0,1.10372273]
["bitfinex","BTCUSD",1747226493375,0.26388173,104030.0,104020.0,1.17988503]
["bitfinex","BTCUSD",1747226494057,0.26388173,104030.0,104020.0,1.18949819]
["bitfinex","BTCUSD",1747226494275,0.26388173,104030.0,104020.0,1.17988503]
["bitfinex","BTCUSD",1747226494477,0.25426959,104030.0,104020.0,1.16065843]
["bitfinex","BTCUSD",1747226494684,0.25426959,104030.0,104020.0,1.17027178]
["bitfinex","BTCUSD",1747226494946,0.25426959,104030.0,104020.0,1.17988503]
["bitfinex","BTCUSD",1747226495509,0.25426959,104030.0,104020.0,1.18949819]
["bitfinex","BTCUSD",1747226495924,0.25426959,104030.0,104020.0,1.17988503]
["bitfinex","BTCUSD",1747226496158,0.25426959,104030.0,104020.0,1.58535178]
["bitfinex","BTCUSD",1747226496318,0.25426959,104030.0,104020.0,1.59496503]
["bitfinex","BTCUSD",1747226497365,0.25426949,104030.0,104020.0,1.60457819]
["bitfinex","BTCUSD",1747226498743,0.25426949,104030.0,104020.0,1.59496503]
["bitfinex","BTCUSD",1747226498947,0.25426949,104030.0,104020.0,1.6045781]
["bitfinex","BTCUSD",1747226499167,0.25426949,104030.0,104020.0,1.59496503]
["bitfinex","BTCUSD",1747226499361,0.25426949,104030.0,104020.0,1.60457819]
["bitfinex","BTCUSD",1747226499970,0.25426949,104030.0,104020.0,1.59496503]
["bitfinex","BTCUSD",1747226500166,0.25426949,104030.0,104020.0,1.57573843]
["bitfinex","BTCUSD",1747226500379,0.25426949,104030.0,104020.0,1.77855159]
["bitfinex","BTCUSD",1747226500581,0.25426949,104030.0,104020.0,1.78816466]
["bitfinex","BTCUSD",1747226500776,0.25426949,104030.0,104020.0,1.77855159]
["bitfinex","BTCUSD",1747226501406,0.24465698,104030.0,104020.0,1.78816466]
["bitfinex","BTCUSD",1747226501611,0.25426959,104030.0,104020.0,1.78816466]
["bitfinex","BTCUSD",1747226501814,0.25426959,104030.0,104020.0,1.77855159]
["bitfinex","BTCUSD",1747226502966,0.25426959,104030.0,104020.0,1.78816466]
["bitfinex","BTCUSD",1747226503846,0.25426959,104030.0,104020.0,1.77855159]
["bitfinex","BTCUSD",1747226504054,0.25426959,104030.0,104020.0,1.78816466]
["bitfinex","BTCUSD",1747226505058,0.24465698,104030.0,104020.0,1.79777754]
["bitfinex","BTCUSD",1747226505684,0.22875698,104030.0,104020.0,1.79777754]
["bitfinex","BTCUSD",1747226506367,0.22875661,104030.0,104020.0,1.79777754]
["bitfinex","BTCUSD",1747226506582,0.23836903,104030.0,104020.0,1.79777754]
["bitfinex","BTCUSD",1747226507590,0.24798154,104030.0,104020.0,1.79777754]
["bitfinex","BTCUSD",1747226507775,0.24798154,104030.0,104020.0,1.77855159]
["bitfinex","BTCUSD",1747226508039,0.24798154,104030.0,104020.0,1.79777745]
["bitfinex","BTCUSD",1747226508251,0.23836903,104030.0,104020.0,1.79777745]
["bitfinex","BTCUSD",1747226509112,0.24798164,104030.0,104020.0,1.78816466]
["bitfinex","BTCUSD",1747226509321,0.26358164,104030.0,104020.0,1.79777764]
["bitfinex","BTCUSD",1747226509465,0.26358164,104030.0,104020.0,1.40709764]
["bitfinex","BTCUSD",1747226509677,0.26358164,104030.0,104020.0,1.79645764]
["bitfinex","BTCUSD",1747226510010,0.25396903,104030.0,104020.0,1.80607052]
["bitfinex","BTCUSD",1747226510644,0.25396903,104030.0,104020.0,1.79645764]
["bitfinex","BTCUSD",1747226510853,0.26358154,104030.0,104020.0,1.79645764]
["bitfinex","BTCUSD",1747226511606,0.26358154,104030.0,104020.0,1.47647276]
["bitfinex","BTCUSD",1747226511818,0.26358154,104030.0,104020.0,1.79645764]
["bitfinex","BTCUSD",1747226513044,0.26358154,104030.0,104020.0,1.80607052]
["bitfinex","BTCUSD",1747226513822,0.26358154,104030.0,104020.0,1.79645764]
["bitfinex","BTCUSD",1747226514461,0.26358154,104030.0,104020.0,1.80607052]
["bitfinex","BTCUSD",1747226514686,0.25396903,104030.0,104020.0,1.79645764]
["bitfinex","BTCUSD",1747226515088,0.23836903,104030.0,104020.0,1.79645764]
["bitfinex","BTCUSD",1747226515840,0.22875606,104030.0,104020.0,1.83192922]
["bitfinex","BTCUSD",1747226516042,0.00208,104030.0,104020.0,1.83192922]
["bitfinex","BTCUSD",1747226516243,0.00208,104030.0,104020.0,2.00822166]
["bitfinex","BTCUSD",1747226516443,0.00208,104030.0,104020.0,2.02362166]
["bitfinex","BTCUSD",1747226517065,0.25789791,104050.0,104040.0,0.21145647]
["bitfinex","BTCUSD",1747226517270,0.25789683,104050.0,104040.0,1.02720206]
["bitfinex","BTCUSD",1747226517454,0.25789683,104050.0,104040.0,1.0368131]
["bitfinex","BTCUSD",1747226517455,0.0308707,104050.0,104040.0,1.0368131]
["bitfinex","BTCUSD",1747226517881,0.24269674,104050.0,104040.0,1.02720206]
["bitfinex","BTCUSD",1747226518099,0.24369665,104050.0,104040.0,1.02720206]
["bitfinex","BTCUSD",1747226519103,0.24369665,104050.0,104040.0,1.00797953]
["bitfinex","BTCUSD",1747226519316,0.25979739,104050.0,104040.0,1.00797953]
["bitfinex","BTCUSD",1747226519493,0.25979739,104050.0,104040.0,1.01759094]
["bitfinex","BTCUSD",1747226519937,0.24918719,104050.0,104040.0,1.00797971]
["bitfinex","BTCUSD",1747226520107,0.26428719,104050.0,104040.0,1.02720271]
["bitfinex","BTCUSD",1747226520314,0.26428719,104050.0,104040.0,1.03781402]
["bitfinex","BTCUSD",1747226520612,0.26328719,104050.0,104040.0,1.03781402]
["bitfinex","BTCUSD",1747226521494,0.25367671,104050.0,104040.0,1.01786062]
["bitfinex","BTCUSD",1747226521760,0.25367671,104050.0,104040.0,1.02747193]
["bitfinex","BTCUSD",1747226521938,0.00204,104050.0,104040.0,1.57007541]
["bitfinex","BTCUSD",1747226522421,0.00204,104050.0,104040.0,1.59591331]
["bitfinex","BTCUSD",1747226523473,0.00204,104050.0,104040.0,1.60315215]
["bitfinex","BTCUSD",1747226523834,0.00204,104050.0,104040.0,1.60215215]
["bitfinex","BTCUSD",1747226524409,0.00204,104050.0,104040.0,1.60515215]
["bitfinex","BTCUSD",1747226525272,0.00204,104050.0,104040.0,1.60815215]
["bitfinex","BTCUSD",1747226526704,0.00204,104050.0,104040.0,1.63698515]
["bitfinex","BTCUSD",1747226529535,0.00204,104050.0,104040.0,1.61114725]
["bitfinex","BTCUSD",1747226530722,0.01165002,104050.0,104040.0,1.59282725]
["bitfinex","BTCUSD",1747226530934,0.00204,104050.0,104040.0,1.59282725]
["bitfinex","BTCUSD",1747226531127,0.00204,104050.0,104040.0,1.60892725]
["bitfinex","BTCUSD",1747226532906,0.00204,104050.0,104040.0,1.59944616]
["bitfinex","BTCUSD",1747226540031,0.00204,104050.0,104040.0,1.58334616]
["bitfinex","BTCUSD",1747226541588,0.00204,104050.0,104040.0,1.60911605]
["bitfinex","BTCUSD",1747226543306,0.00204,104050.0,104040.0,1.60161066]
["bitfinex","BTCUSD",1747226543872,0.00204,104050.0,104040.0,2.01657066]
["bitfinex","BTCUSD",1747226551202,0.00204,104050.0,104040.0,2.03317066]
["bitfinex","BTCUSD",1747226553726,0.00204,104050.0,104040.0,2.01657066]
["bitfinex","BTCUSD",1747226556695,0.00204,104050.0,104040.0,2.03157066]
["bitfinex","BTCUSD",1747226562531,0.00204,104050.0,104040.0,2.37529166]
["bitfinex","BTCUSD",1747226569640,0.00204,104050.0,104040.0,2.36029166]
["bitfinex","BTCUSD",1747226570057,0.00204,104050.0,104040.0,2.29135766]
["bitfinex","BTCUSD",1747226572326,0.00204,104050.0,104040.0,2.30725766]
["bitfinex","BTCUSD",1747226579605,0.04334,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1747226579838,0.05294827,104070.0,104060.0,1.54773526]
["bitfinex","BTCUSD",1747226579967,0.05294808,104070.0,104060.0,1.54773526]
["bitfinex","BTCUSD",1747226580530,0.06255625,104070.0,104060.0,1.38783167]
["bitfinex","BTCUSD",1747226580750,0.06255625,104070.0,104060.0,1.40236931]
["bitfinex","BTCUSD",1747226580882,0.06255635,104070.0,104060.0,1.40236931]
["bitfinex","BTCUSD",1747226582171,0.06255635,104070.0,104060.0,1.41175325]
["bitfinex","BTCUSD",1747226582416,0.07216489,104070.0,104060.0,1.41175325]
["bitfinex","BTCUSD",1747226583569,0.07216489,104070.0,104060.0,1.82667325]
["bitfinex","BTCUSD",1747226585192,0.0721648,104070.0,104060.0,1.82667325]
["bitfinex","BTCUSD",1747226585404,0.08177334,104070.0,104060.0,1.82667325]
["bitfinex","BTCUSD",1747226585809,0.0721648,104070.0,104060.0,1.82667325]
["bitfinex","BTCUSD",1747226587351,0.06255635,104070.0,104060.0,1.82667325]
["bitfinex","BTCUSD",1747226587554,0.0721648,104070.0,104060.0,1.82667325]
["bitfinex","BTCUSD",1747226588752,0.07216471,104070.0,104060.0,1.82667325]
["bitfinex","BTCUSD",1747226588955,0.06255635,104070.0,104060.0,1.82667325]
["bitfinex","BTCUSD",1747226589326,0.05294817,104070.0,104060.0,1.82667325]
["bitfinex","BTCUSD",1747226589525,0.04334,104070.0,104060.0,1.82667325]
["bitfinex","BTCUSD",1747226589752,0.02764,104070.0,104060.0,1.98657684]
["bitfinex","BTCUSD",1747226589948,0.01764,104070.0,104060.0,1.98657684]
["bitfinex","BTCUSD",1747226590160,0.0151,104080.0,104070.0,0.56100397]
["bitfinex","BTCUSD",1747226590361,0.0151,104080.0,104070.0,1.00389044]
["bitfinex","BTCUSD",1747226590573,0.03344,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1747226590771,0.03344,104090.0,104080.0,1.54745279]
["bitfinex","BTCUSD",1747226591227,0.01714,104090.0,104080.0,1.54745279]
["bitfinex","BTCUSD",1747226591818,0.00204,104090.0,104080.0,1.56375279]
["bitfinex","BTCUSD",1747226592069,0.00204,104090.0,104080.0,1.58919279]
["bitfinex","BTCUSD",1747226592426,0.00204,104090.0,104080.0,1.60559279]
["bitfinex","BTCUSD",1747226592649,0.00204,104090.0,104080.0,1.83869279]
["bitfinex","BTCUSD",1747226592846,0.00204,104090.0,104080.0,1.84269279]
["bitfinex","BTCUSD",1747226594014,0.00204,104090.0,104080.0,1.83869279]
["bitfinex","BTCUSD",1747226594431,0.00204,104090.0,104080.0,1.84469279]
["bitfinex","BTCUSD",1747226594637,0.00204,104090.0,104080.0,1.84169279]
["bitfinex","BTCUSD",1747226594842,0.00204,104090.0,104080.0,1.84469279]
["bitfinex","BTCUSD",1747226602139,0.00204,104090.0,104080.0,1.82829279]
["bitfinex","BTCUSD",1747226603481,0.00204,104090.0,104080.0,1.8025229]
["bitfinex","BTCUSD",1747226607018,0.00204,104090.0,104080.0,2.2173229]
["bitfinex","BTCUSD",1747226610426,0.00204,104090.0,104080.0,2.24301559]
["bitfinex","BTCUSD",1747226614510,0.01544,104100.0,104090.0,0.5609615]
["bitfinex","BTCUSD",1747226614721,0.01544,104100.0,104090.0,1.13798167]
["bitfinex","BTCUSD",1747226615354,0.01544,104100.0,104090.0,0.97807808]
["bitfinex","BTCUSD",1747226615577,0.00204,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747226615783,0.0403832,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747226616026,0.0403832,104130.0,104120.0,1.93599801]
["bitfinex","BTCUSD",1747226616235,0.30824488,104150.0,104140.0,0.53106078]
["bitfinex","BTCUSD",1747226616453,0.30784631,104150.0,104140.0,1.01169037]
["bitfinex","BTCUSD",1747226616691,0.29824552,104150.0,104140.0,0.69188337]
["bitfinex","BTCUSD",1747226616918,0.00012,104150.0,104140.0,1.04049671]
["bitfinex","BTCUSD",1747226617128,0.00012,104150.0,104140.0,1.05457419]
["bitfinex","BTCUSD",1747226617129,0.01972079,104150.0,104140.0,1.05457419]
["bitfinex","BTCUSD",1747226617350,0.00012,104150.0,104140.0,1.05457419]
["bitfinex","BTCUSD",1747226617556,0.01012,104150.0,104140.0,1.39457419]
["bitfinex","BTCUSD",1747226617760,0.00012,104150.0,104140.0,1.39457419]
["bitfinex","BTCUSD",1747226617982,0.00012,104150.0,104140.0,1.39557419]
["bitfinex","BTCUSD",1747226618196,0.00972079,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226618393,0.01932159,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226618605,0.0097207,104150.0,104140.0,1.40618574]
["bitfinex","BTCUSD",1747226618811,0.01932168,104150.0,104140.0,1.40618574]
["bitfinex","BTCUSD",1747226619024,0.02892275,104150.0,104140.0,1.40618574]
["bitfinex","BTCUSD",1747226619232,0.01932168,104150.0,104140.0,1.40618574]
["bitfinex","BTCUSD",1747226619435,0.01932159,104150.0,104140.0,1.40618574]
["bitfinex","BTCUSD",1747226620714,0.03582159,104150.0,104140.0,1.40618574]
["bitfinex","BTCUSD",1747226620870,0.06192266,104150.0,104140.0,1.40618574]
["bitfinex","BTCUSD",1747226621060,0.06192257,104150.0,104140.0,1.40618574]
["bitfinex","BTCUSD",1747226621277,0.05232159,104150.0,104140.0,1.40618574]
["bitfinex","BTCUSD",1747226622544,0.0427207,104150.0,104140.0,1.40618574]
["bitfinex","BTCUSD",1747226622881,0.0427207,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226623685,0.06192256,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226623823,0.05232149,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226624253,0.03312,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226624858,0.02622079,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226625546,0.0262207,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226625767,0.03582159,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226626215,0.0262207,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226626674,0.03582159,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226627013,0.03582149,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226627993,0.01662,104150.0,104140.0,1.55647778]
["bitfinex","BTCUSD",1747226628254,0.0262207,104150.0,104140.0,1.55647778]
["bitfinex","BTCUSD",1747226628489,0.01662,104150.0,104140.0,1.55647778]
["bitfinex","BTCUSD",1747226628727,0.02622079,104150.0,104140.0,1.55647778]
["bitfinex","BTCUSD",1747226629256,0.02622079,104150.0,104140.0,1.39657419]
["bitfinex","BTCUSD",1747226630719,0.01662,104150.0,104140.0,1.55647778]
["bitfinex","BTCUSD",1747226630943,0.0262207,104150.0,104140.0,1.55647778]
["bitfinex","BTCUSD",1747226631148,0.02622079,104150.0,104140.0,1.55647778]
["bitfinex","BTCUSD",1747226631815,0.03582177,104150.0,104140.0,1.55647778]
["bitfinex","BTCUSD",1747226632027,0.02622089,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226632263,0.03582187,104150.0,104140.0,1.81117419]
["bitfinex","BTCUSD",1747226632498,0.01662,104150.0,104140.0,1.81117419]
["bitfinex","BTCUSD",1747226632892,0.02622079,104150.0,104140.0,1.81117419]
["bitfinex","BTCUSD",1747226633680,0.01662,104150.0,104140.0,1.81117419]
["bitfinex","BTCUSD",1747226633898,0.02622079,104150.0,104140.0,1.81117419]
["bitfinex","BTCUSD",1747226634126,0.02622079,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226634321,0.01662,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226635149,0.00012,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226635365,0.00972079,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226636868,0.00012,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226637073,0.00972079,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226637701,0.00012,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226638152,0.00972079,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226640598,0.00012,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226640817,0.0097207,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226641042,0.00972079,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226641503,0.00012,104150.0,104140.0,1.97107778]
["bitfinex","BTCUSD",1747226641949,0.05992275,104150.0,104140.0,1.81053419]
["bitfinex","BTCUSD",1747226642192,0.25195384,104150.0,104140.0,1.4086503]
["bitfinex","BTCUSD",1747226642460,0.26155519,104150.0,104140.0,1.41825229]
["bitfinex","BTCUSD",1747226642744,0.26155519,104150.0,104140.0,1.8104941]
["bitfinex","BTCUSD",1747226642988,0.05992312,104150.0,104140.0,1.8104941]
["bitfinex","BTCUSD",1747226643420,0.26155519,104150.0,104140.0,1.8104941]
["bitfinex","BTCUSD",1747226643838,0.25235332,104150.0,104140.0,0.0993094]
["bitfinex","BTCUSD",1747226644051,0.24235332,104150.0,104140.0,0.0993094]
["bitfinex","BTCUSD",1747226644292,0.24235332,104150.0,104140.0,0.41911658]
["bitfinex","BTCUSD",1747226645006,0.23275207,104150.0,104140.0,0.61055658]
["bitfinex","BTCUSD",1747226645743,0.24173803,104150.0,104140.0,0.61055658]
["bitfinex","BTCUSD",1747226646670,0.23275207,104150.0,104140.0,0.61055658]
["bitfinex","BTCUSD",1747226647162,0.23275207,104150.0,104140.0,0.80260574]
["bitfinex","BTCUSD",1747226647389,0.23275207,104150.0,104140.0,0.82181037]
["bitfinex","BTCUSD",1747226647601,0.23275207,104150.0,104140.0,0.8122081]
["bitfinex","BTCUSD",1747226647831,0.05072107,104150.0,104140.0,0.82181]
["bitfinex","BTCUSD",1747226648069,0.05072107,104150.0,104140.0,1.5224754]
["bitfinex","BTCUSD",1747226648070,0.03572079,104150.0,104140.0,1.5224754]
["bitfinex","BTCUSD",1747226648314,0.05492302,104150.0,104140.0,1.5224754]
["bitfinex","BTCUSD",1747226648541,0.03892293,104150.0,104140.0,1.5224754]
["bitfinex","BTCUSD",1747226648777,0.04852428,104150.0,104140.0,1.5224754]
["bitfinex","BTCUSD",1747226649447,0.03892293,104150.0,104140.0,1.5224754]
["bitfinex","BTCUSD",1747226649857,0.04852428,104150.0,104140.0,1.36257181]
["bitfinex","BTCUSD",1747226650267,0.03892293,104150.0,104140.0,1.36257181]
["bitfinex","BTCUSD",1747226650409,0.04852418,104150.0,104140.0,1.36257181]
["bitfinex","BTCUSD",1747226650895,0.03892293,104150.0,104140.0,1.36257181]
["bitfinex","BTCUSD",1747226651418,0.240555,104150.0,104140.0,1.35297]
["bitfinex","BTCUSD",1747226651558,0.04852428,104150.0,104140.0,1.3625719]
["bitfinex","BTCUSD",1747226651761,0.04852428,104150.0,104140.0,1.37217371]
["bitfinex","BTCUSD",1747226653475,0.04856428,104150.0,104140.0,1.37217371]
["bitfinex","BTCUSD",1747226653668,0.00976079,104150.0,104140.0,1.37217371]
["bitfinex","BTCUSD",1747226653868,0.01936168,104150.0,104140.0,1.5482773]
["bitfinex","BTCUSD",1747226654236,0.00976079,104150.0,104140.0,1.5482773]
["bitfinex","BTCUSD",1747226654452,0.02896311,104150.0,104140.0,1.5482773]
["bitfinex","BTCUSD",1747226654571,0.03896311,104150.0,104140.0,1.5482773]
["bitfinex","BTCUSD",1747226654791,0.04856446,104150.0,104140.0,1.5482773]
["bitfinex","BTCUSD",1747226655243,0.03896311,104150.0,104140.0,1.5320773]
["bitfinex","BTCUSD",1747226655443,0.03896302,104150.0,104140.0,0.98957371]
["bitfinex","BTCUSD",1747226655617,0.04856427,104150.0,104140.0,1.39752645]
["bitfinex","BTCUSD",1747226655822,0.02936186,104150.0,104140.0,1.37177371]
["bitfinex","BTCUSD",1747226656508,0.01936168,104150.0,104140.0,1.37177371]
["bitfinex","BTCUSD",1747226656715,0.02896275,104150.0,104140.0,1.38697371]
["bitfinex","BTCUSD",1747226657879,0.00016,104150.0,104140.0,1.5468773]
["bitfinex","BTCUSD",1747226658238,0.00016,104150.0,104140.0,1.5626773]
["bitfinex","BTCUSD",1747226659314,0.00016,104150.0,104140.0,1.56934757]
["bitfinex","BTCUSD",1747226660893,0.00016,104150.0,104140.0,1.59509349]
["bitfinex","BTCUSD",1747226661314,0.00016,104150.0,104140.0,1.35190297]
["bitfinex","BTCUSD",1747226661500,0.00016,104150.0,104140.0,1.76646297]
["bitfinex","BTCUSD",1747226661887,0.00016,104150.0,104140.0,2.00965349]
["bitfinex","BTCUSD",1747226662739,0.00016,104150.0,104140.0,1.87910057]
["bitfinex","BTCUSD",1747226662986,0.00016,104150.0,104140.0,1.85335465]
["bitfinex","BTCUSD",1747226665328,0.00016,104150.0,104140.0,1.61016413]
["bitfinex","BTCUSD",1747226666429,0.00016,104150.0,104140.0,1.85335465]
["bitfinex","BTCUSD",1747226667381,0.00016,104150.0,104140.0,1.61016413]
["bitfinex","BTCUSD",1747226670900,0.00016,104150.0,104140.0,1.85335465]
["bitfinex","BTCUSD",1747226671598,0.00016,104150.0,104140.0,1.36697361]
["bitfinex","BTCUSD",1747226672892,0.00016,104150.0,104140.0,1.39271335]
["bitfinex","BTCUSD",1747226677392,4e-05,104160.0,104150.0,0.59343421]
["bitfinex","BTCUSD",1747226677552,0.00963978,104160.0,104150.0,0.71648335]
["bitfinex","BTCUSD",1747226677763,0.03573984,104160.0,104150.0,0.68388335]
["bitfinex","BTCUSD",1747226677967,0.03573984,104160.0,104150.0,1.06584335]
["bitfinex","BTCUSD",1747226678431,0.03573984,104160.0,104150.0,1.04010361]
["bitfinex","BTCUSD",1747226678629,0.04533999,104160.0,104150.0,1.04010361]
["bitfinex","BTCUSD",1747226679120,0.01923974,104160.0,104150.0,1.04010361]
["bitfinex","BTCUSD",1747226679339,0.01923974,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226681981,0.02883998,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226682217,0.01923974,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226683783,0.02883989,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226683990,0.01923974,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226684622,0.00963978,104160.0,104150.0,1.08114127]
["bitfinex","BTCUSD",1747226684826,0.0288398,104160.0,104150.0,1.08114127]
["bitfinex","BTCUSD",1747226685007,0.01923974,104160.0,104150.0,1.08114127]
["bitfinex","BTCUSD",1747226685203,0.00963978,104160.0,104150.0,1.08114127]
["bitfinex","BTCUSD",1747226685423,0.01923974,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226685652,0.01923965,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226685856,0.05484004,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226686037,0.04523971,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226686191,0.05484004,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226686397,0.04523971,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226687928,0.05483986,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226688168,0.02883971,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226688769,0.04543971,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226688985,0.05503986,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226689590,0.04543971,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226689758,0.02883971,104160.0,104150.0,1.06584127]
["bitfinex","BTCUSD",1747226690157,0.01923965,104160.0,104150.0,0.78031586]
["bitfinex","BTCUSD",1747226690363,0.01923965,104160.0,104150.0,0.97234658]
["bitfinex","BTCUSD",1747226690564,0.01923965,104160.0,104150.0,1.38686658]
["bitfinex","BTCUSD",1747226690985,0.02883961,104160.0,104150.0,1.41567007]
["bitfinex","BTCUSD",1747226691184,0.01923965,104160.0,104150.0,1.41567007]
["bitfinex","BTCUSD",1747226691384,4e-05,104160.0,104150.0,1.43217007]
["bitfinex","BTCUSD",1747226691607,0.00963978,104160.0,104150.0,1.43217007]
["bitfinex","BTCUSD",1747226691806,0.00963987,104160.0,104150.0,1.43217007]
["bitfinex","BTCUSD",1747226693329,4e-05,104160.0,104150.0,1.43217007]
["bitfinex","BTCUSD",1747226693511,0.00963987,104160.0,104150.0,1.43217007]
["bitfinex","BTCUSD",1747226695376,0.01923993,104160.0,104150.0,1.43217007]
["bitfinex","BTCUSD",1747226695641,0.00963978,104160.0,104150.0,1.43217007]
["bitfinex","BTCUSD",1747226696079,0.01923974,104160.0,104150.0,1.43217007]
["bitfinex","BTCUSD",1747226696500,0.00963978,104160.0,104150.0,1.43217007]
["bitfinex","BTCUSD",1747226696703,0.01923965,104160.0,104150.0,1.43217007]
["bitfinex","BTCUSD",1747226696903,0.01923965,104160.0,104150.0,1.41567007]
["bitfinex","BTCUSD",1747226698004,0.01923965,104160.0,104150.0,1.00115007]
["bitfinex","BTCUSD",1747226700288,0.02883961,104160.0,104150.0,1.02692798]
["bitfinex","BTCUSD",1747226701774,0.03843976,104160.0,104150.0,1.02692798]
["bitfinex","BTCUSD",1747226702188,0.02883961,104160.0,104150.0,1.02692798]
["bitfinex","BTCUSD",1747226703070,0.02883961,104160.0,104150.0,1.04252798]
["bitfinex","BTCUSD",1747226703071,0.01923974,104160.0,104150.0,1.04252798]
["bitfinex","BTCUSD",1747226703524,0.01923984,104160.0,104150.0,1.04252798]
["bitfinex","BTCUSD",1747226703737,0.01923974,104160.0,104150.0,1.04252798]
["bitfinex","BTCUSD",1747226704640,0.02870073,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747226704874,0.04473464,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747226705094,0.05473464,104180.0,104170.0,0.50886121]
["bitfinex","BTCUSD",1747226705338,0.06433322,104180.0,104170.0,0.50886121]
["bitfinex","BTCUSD",1747226705930,0.24630864,104180.0,104170.0,0.48966285]
["bitfinex","BTCUSD",1747226706102,0.25431249,104180.0,104170.0,0.49926244]
["bitfinex","BTCUSD",1747226706304,0.25431249,104180.0,104170.0,0.30850244]
["bitfinex","BTCUSD",1747226706549,0.25431249,104180.0,104170.0,0.50886185]
["bitfinex","BTCUSD",1747226706904,0.25431249,104180.0,104170.0,0.51846117]
["bitfinex","BTCUSD",1747226707313,0.25431249,104180.0,104170.0,0.50886185]
["bitfinex","BTCUSD",1747226707530,0.244714,104180.0,104170.0,0.50909528]
["bitfinex","BTCUSD",1747226707731,0.23511542,104180.0,104170.0,0.29790224]
["bitfinex","BTCUSD",1747226707969,0.23511542,104180.0,104170.0,0.10714224]
["bitfinex","BTCUSD",1747226708175,0.23511542,104180.0,104170.0,0.29790224]
["bitfinex","BTCUSD",1747226708346,0.23711542,104180.0,104170.0,0.10714224]
["bitfinex","BTCUSD",1747226708548,0.22711542,104180.0,104170.0,0.29790224]
["bitfinex","BTCUSD",1747226709008,0.22711542,104180.0,104170.0,0.20059284]
["bitfinex","BTCUSD",1747226709434,0.22711542,104180.0,104170.0,0.00983284]
["bitfinex","BTCUSD",1747226709912,0.24299335,104170.0,104160.0,0.19076]
["bitfinex","BTCUSD",1747226710120,0.24299335,104170.0,104160.0,0.2880694]
["bitfinex","BTCUSD",1747226710528,0.24299335,104170.0,104160.0,0.29749179]
["bitfinex","BTCUSD",1747226711690,0.24399335,104170.0,104160.0,0.29749179]
["bitfinex","BTCUSD",1747226712647,0.24399335,104170.0,104160.0,0.10673179]
["bitfinex","BTCUSD",1747226712889,0.24399335,104170.0,104160.0,0.29713179]
["bitfinex","BTCUSD",1747226713088,0.23399335,104170.0,104160.0,0.2877094]
["bitfinex","BTCUSD",1747226713301,0.23399335,104170.0,104160.0,0.0973094]
["bitfinex","BTCUSD",1747226713505,0.23399335,104170.0,104160.0,0.2877094]
["bitfinex","BTCUSD",1747226713646,0.23399335,104170.0,104160.0,0.0973094]
["bitfinex","BTCUSD",1747226713875,0.23399335,104170.0,104160.0,0.2877094]
["bitfinex","BTCUSD",1747226717876,0.23399335,104170.0,104160.0,0.0973094]
["bitfinex","BTCUSD",1747226718075,0.23399335,104170.0,104160.0,0.2877494]
["bitfinex","BTCUSD",1747226725679,0.21799335,104170.0,104160.0,0.2877494]
["bitfinex","BTCUSD",1747226726116,0.23309335,104170.0,104160.0,0.2877494]
["bitfinex","BTCUSD",1747226728902,0.21799335,104170.0,104160.0,0.2877494]
["bitfinex","BTCUSD",1747226730288,0.21799335,104170.0,104160.0,0.48936229]
["bitfinex","BTCUSD",1747226730487,0.22759276,104170.0,104160.0,0.47976168]
["bitfinex","BTCUSD",1747226730705,0.21799335,104170.0,104160.0,0.48936229]
["bitfinex","BTCUSD",1747226731022,0.21799335,104170.0,104160.0,0.49896281]
["bitfinex","BTCUSD",1747226731459,0.21799335,104170.0,104160.0,0.48936229]
["bitfinex","BTCUSD",1747226731892,0.20259335,104170.0,104160.0,0.49896281]
["bitfinex","BTCUSD",1747226732308,0.20259335,104170.0,104160.0,0.48936229]
["bitfinex","BTCUSD",1747226732532,0.20259335,104170.0,104160.0,0.49896272]
["bitfinex","BTCUSD",1747226732945,0.20259335,104170.0,104160.0,0.50856305]
["bitfinex","BTCUSD",1747226733195,0.20259335,104170.0,104160.0,0.48936229]
["bitfinex","BTCUSD",1747226733599,0.20889385,104170.0,104160.0,0.48936229]
["bitfinex","BTCUSD",1747226734204,0.02019799,104170.0,104160.0,0.55036301]
["bitfinex","BTCUSD",1747226734456,0.0397974,104170.0,104160.0,0.55036301]
["bitfinex","BTCUSD",1747226734768,0.0493969,104170.0,104160.0,0.54426316]
["bitfinex","BTCUSD",1747226735323,0.0397974,104170.0,104160.0,0.54426316]
["bitfinex","BTCUSD",1747226735548,0.0493969,104170.0,104160.0,0.54426316]
["bitfinex","BTCUSD",1747226735715,0.0589965,104170.0,104160.0,0.54426316]
["bitfinex","BTCUSD",1747226736061,0.2433164,104170.0,104160.0,0.50856305]
["bitfinex","BTCUSD",1747226736262,0.24139158,104170.0,104160.0,0.33352305]
["bitfinex","BTCUSD",1747226736468,0.24139158,104170.0,104160.0,0.50856305]
["bitfinex","BTCUSD",1747226737019,0.23179245,104170.0,104160.0,0.50856324]
["bitfinex","BTCUSD",1747226737219,0.23179245,104170.0,104160.0,0.51816357]
["bitfinex","BTCUSD",1747226738056,0.23179245,104170.0,104160.0,0.52776381]
["bitfinex","BTCUSD",1747226738625,0.23179245,104170.0,104160.0,0.50856324]
["bitfinex","BTCUSD",1747226738828,0.23179245,104170.0,104160.0,0.51816357]
["bitfinex","BTCUSD",1747226740124,0.23179245,104170.0,104160.0,0.32772357]
["bitfinex","BTCUSD",1747226740351,0.23809304,104170.0,104160.0,0.0973094]
["bitfinex","BTCUSD",1747226740564,0.24419354,104170.0,104160.0,0.2877494]
["bitfinex","BTCUSD",1747226741574,0.23419354,104170.0,104160.0,0.2877494]
["bitfinex","BTCUSD",1747226742009,0.23419354,104170.0,104160.0,0.0973094]
["bitfinex","BTCUSD",1747226742242,0.21161271,104160.0,104150.0,0.20163167]
["bitfinex","BTCUSD",1747226742456,0.22711271,104160.0,104150.0,0.48898107]
["bitfinex","BTCUSD",1747226742683,0.21161271,104160.0,104150.0,0.48898107]
["bitfinex","BTCUSD",1747226742893,0.21161271,104160.0,104150.0,0.49858242]
["bitfinex","BTCUSD",1747226743929,0.21161271,104160.0,104150.0,0.49958242]
["bitfinex","BTCUSD",1747226744190,0.21161271,104160.0,104150.0,0.50058242]
["bitfinex","BTCUSD",1747226744393,0.21161271,104160.0,104150.0,0.51018367]
["bitfinex","BTCUSD",1747226745781,0.22121304,104160.0,104150.0,0.52638367]
["bitfinex","BTCUSD",1747226746167,0.22121304,104160.0,104150.0,0.33634367]
["bitfinex","BTCUSD",1747226746320,0.21161271,104160.0,104150.0,0.52638367]
["bitfinex","BTCUSD",1747226749848,0.21161271,104160.0,104150.0,0.53598483]
["bitfinex","BTCUSD",1747226750056,0.21161271,104160.0,104150.0,0.5455859]
["bitfinex","BTCUSD",1747226752004,0.21161271,104160.0,104150.0,0.53598483]
["bitfinex","BTCUSD",1747226755875,0.21161271,104160.0,104150.0,0.52638367]
["bitfinex","BTCUSD",1747226756082,0.21161271,104160.0,104150.0,0.51678242]
["bitfinex","BTCUSD",1747226756285,0.20201228,104160.0,104150.0,0.51678242]
["bitfinex","BTCUSD",1747226760000,0.20201228,104160.0,104150.0,0.49098107]
["bitfinex","BTCUSD",1747226760521,0.21721228,104160.0,104150.0,0.2893494]
["bitfinex","BTCUSD",1747226762314,0.20201228,104160.0,104150.0,0.2893494]
["bitfinex","BTCUSD",1747226762889,0.20801228,104160.0,104150.0,0.2893494]
["bitfinex","BTCUSD",1747226763738,0.19201228,104160.0,104150.0,0.2893494]
["bitfinex","BTCUSD",1747226763994,0.1939371,104160.0,104150.0,0.2893494]
["bitfinex","BTCUSD",1747226765031,0.22349385,104170.0,104160.0,0.01119904]
["bitfinex","BTCUSD",1747226766147,0.20161271,104160.0,104150.0,0.3036494]
["bitfinex","BTCUSD",1747226767223,0.20161271,104160.0,104150.0,0.2893494]
["bitfinex","BTCUSD",1747226767566,0.23291271,104160.0,104150.0,0.2883494]
["bitfinex","BTCUSD",1747226768122,0.21661271,104160.0,104150.0,0.2883494]
["bitfinex","BTCUSD",1747226768938,0.20161271,104160.0,104150.0,0.2873494]
["bitfinex","BTCUSD",1747226769353,0.20261271,104160.0,104150.0,0.2873494]
["bitfinex","BTCUSD",1747226772834,0.21851271,104160.0,104150.0,0.2873494]
["bitfinex","BTCUSD",1747226773486,0.23381271,104160.0,104150.0,0.2873494]
["bitfinex","BTCUSD",1747226773924,0.20163207,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226774144,0.23253207,104150.0,104140.0,0.0993094]
["bitfinex","BTCUSD",1747226774346,0.23253207,104150.0,104140.0,0.2889894]
["bitfinex","BTCUSD",1747226775214,0.23253207,104150.0,104140.0,0.2899894]
["bitfinex","BTCUSD",1747226775451,0.23253207,104150.0,104140.0,0.19268]
["bitfinex","BTCUSD",1747226775674,0.23253207,104150.0,104140.0,0.19368]
["bitfinex","BTCUSD",1747226776075,0.23253207,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747226778916,0.24707292,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747226785761,0.21723207,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747226785973,0.21123332,104150.0,104140.0,0.1330094]
["bitfinex","BTCUSD",1747226786177,0.21123332,104150.0,104140.0,0.32505856]
["bitfinex","BTCUSD",1747226786593,0.21123332,104150.0,104140.0,0.33466101]
["bitfinex","BTCUSD",1747226786727,0.19203072,104150.0,104140.0,0.1330094]
["bitfinex","BTCUSD",1747226791177,0.19203072,104150.0,104140.0,0.1170094]
["bitfinex","BTCUSD",1747226792006,0.19203072,104150.0,104140.0,0.1324094]
["bitfinex","BTCUSD",1747226801002,0.19203072,104150.0,104140.0,0.3221294]
["bitfinex","BTCUSD",1747226802917,0.19203072,104150.0,104140.0,0.3067294]
["bitfinex","BTCUSD",1747226803787,0.19203072,104150.0,104140.0,0.3217294]
["bitfinex","BTCUSD",1747226804150,0.22373072,104150.0,104140.0,0.19372]
["bitfinex","BTCUSD",1747226804698,0.20863072,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747226804910,0.19203072,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747226807675,0.19203072,104150.0,104140.0,0.0199]
["bitfinex","BTCUSD",1747226814126,0.20773072,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747226814479,0.20773072,104150.0,104140.0,0.1934]
["bitfinex","BTCUSD",1747226815243,0.22433072,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747226818289,0.23887157,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747226818696,0.24786874,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747226819686,0.23887157,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747226821247,0.23887157,104150.0,104140.0,0.0041]
["bitfinex","BTCUSD",1747226821874,0.24786568,104150.0,104140.0,0.0041]
["bitfinex","BTCUSD",1747226823522,0.23887157,104150.0,104140.0,0.0041]
["bitfinex","BTCUSD",1747226824400,0.19203072,104150.0,104140.0,0.0041]
["bitfinex","BTCUSD",1747226825864,0.20743072,104150.0,104140.0,0.0041]
["bitfinex","BTCUSD",1747226826482,0.19203072,104150.0,104140.0,0.0041]
["bitfinex","BTCUSD",1747226826677,0.19203072,104150.0,104140.0,0.0186]
["bitfinex","BTCUSD",1747226826876,0.19203072,104150.0,104140.0,0.0176]
["bitfinex","BTCUSD",1747226827333,0.19603072,104150.0,104140.0,0.0176]
["bitfinex","BTCUSD",1747226829291,0.19431072,104150.0,104140.0,0.0176]
["bitfinex","BTCUSD",1747226841111,0.19431072,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226841327,0.21031072,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226841932,0.24035157,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226842344,0.34665648,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226842551,0.53569648,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226843644,0.43838708,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226843870,0.21930623,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226844074,0.20330623,104150.0,104140.0,0.0174]
["bitfinex","BTCUSD",1747226844441,0.20330623,104150.0,104140.0,0.0329]
["bitfinex","BTCUSD",1747226845263,0.19431072,104150.0,104140.0,0.0174]
["bitfinex","BTCUSD",1747226846802,0.20931072,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226847009,0.22551072,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226847209,0.20931072,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226850023,0.19431072,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226850647,0.20991072,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226850973,0.19431072,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226854782,0.21031072,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226855208,0.22571072,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226856074,0.23470239,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226857389,0.21930239,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226858763,0.23440239,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226860412,0.23440187,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226863798,0.21930187,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226865042,0.20330187,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226865171,0.20330187,104150.0,104140.0,0.0181]
["bitfinex","BTCUSD",1747226865786,0.20330187,104150.0,104140.0,0.0337]
["bitfinex","BTCUSD",1747226868522,0.20330187,104150.0,104140.0,0.0181]
["bitfinex","BTCUSD",1747226873237,0.20330187,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226877565,0.21950187,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226877771,0.23530187,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226878184,0.21950187,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226879233,0.20330187,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226885025,0.21890187,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226885228,0.23450187,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226885685,0.24904272,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226885927,0.34635212,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226887469,0.68635212,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226888048,0.69584107,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226892846,0.68635212,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226893052,0.78366152,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226894766,0.68635212,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226895629,0.68535212,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226896283,0.34535212,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226896928,0.68535212,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226903549,0.74297212,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226903981,0.84028152,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226904187,0.83828152,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226904392,0.84128152,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226904808,0.84628152,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226907140,0.85628152,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226907616,0.86628152,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226908880,0.95738152,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226910018,1.37214152,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226910778,1.36315037,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226915962,1.74083037,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226919229,1.74073037,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226924417,1.73573037,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226924632,1.73073037,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226924830,1.73773037,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226925064,1.32997037,104150.0,104140.0,0.0021]
["bitfinex","BTCUSD",1747226925901,1.33952383,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226928648,0.96184383,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226928855,0.97184383,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226929194,0.93064383,104150.0,104140.0,0.0181]
["bitfinex","BTCUSD",1747226929400,1.20142434,104150.0,104140.0,0.0181]
["bitfinex","BTCUSD",1747226929614,0.82398434,104150.0,104140.0,0.0181]
["bitfinex","BTCUSD",1747226929778,1.21596519,104150.0,104140.0,0.0181]
["bitfinex","BTCUSD",1747226930406,1.21596519,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226933303,1.35876519,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226934801,1.34876519,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226936117,1.33876519,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226936338,1.36572328,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226936784,1.35674192,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226937882,1.25564192,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747226947147,0.57581455,104130.0,104120.0,0.0183]
["bitfinex","BTCUSD",1747226947391,0.95243397,104130.0,104120.0,0.0183]
["bitfinex","BTCUSD",1747226947867,0.95243397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226947868,1.03575397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226948366,1.06573075,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226948808,1.06873075,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226949835,1.04175397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226950505,1.02605397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226950716,1.04185397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226951904,0.97423397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226952631,0.96823397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226953080,0.9951909,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226953309,1.0021909,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226953542,1.0180909,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226954516,1.0230909,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226955174,1.0410909,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226955391,1.0251909,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226956850,0.8294309,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226957086,0.75867397,104130.0,104120.0,0.033]
["bitfinex","BTCUSD",1747226957302,0.76867397,104130.0,104120.0,0.033]
["bitfinex","BTCUSD",1747226957528,1.17871397,104130.0,104120.0,0.033]
["bitfinex","BTCUSD",1747226957757,1.16871397,104130.0,104120.0,0.033]
["bitfinex","BTCUSD",1747226957977,0.75867397,104130.0,104120.0,0.033]
["bitfinex","BTCUSD",1747226958192,1.16863397,104130.0,104120.0,0.033]
["bitfinex","BTCUSD",1747226959350,1.16955397,104130.0,104120.0,0.033]
["bitfinex","BTCUSD",1747226960989,1.16955397,104130.0,104120.0,0.0174]
["bitfinex","BTCUSD",1747226961192,1.16935397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226961593,1.19505397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226962238,1.21005397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226963255,1.19505397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226963683,1.17935397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226964267,1.19535397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226964820,1.17935397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226966764,1.23701397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226966983,1.17935397,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226968063,1.2062984,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226968313,1.2224984,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226968538,1.2376984,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226968761,1.2276984,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747226970541,0.57585515,104110.0,104100.0,0.0174]
["bitfinex","BTCUSD",1747226970760,0.75259027,104110.0,104100.0,0.0174]
["bitfinex","BTCUSD",1747226971400,0.76259027,104110.0,104100.0,0.0174]
["bitfinex","BTCUSD",1747226971610,0.76259027,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747226972053,0.76659027,104110.0,104100.0,0.018]
["bitfinex","BTCUSD",1747226972722,0.76659027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226973189,1.19123027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226973423,0.97935027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226974039,0.75659027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226974469,0.97019027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226974684,0.75659027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226974902,0.95560942,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226975111,0.74659027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226975255,0.96011027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226976139,0.74659027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226976366,0.96991027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226976772,0.95991027,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226976996,0.88036455,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226977413,0.88028455,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226979230,0.2153143,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226980328,0.2113143,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226980545,0.2123143,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226980681,0.2133143,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226991477,0.2123143,104110.0,104100.0,0.0342]
["bitfinex","BTCUSD",1747226991715,0.2123143,104110.0,104100.0,0.0352]
["bitfinex","BTCUSD",1747226993578,0.2113143,104110.0,104100.0,0.0352]
["bitfinex","BTCUSD",1747226993799,0.2113143,104110.0,104100.0,0.1325094]
["bitfinex","BTCUSD",1747226994427,0.2113143,104110.0,104100.0,0.1335094]
["bitfinex","BTCUSD",1747226997486,0.2113143,104110.0,104100.0,0.13543041]
["bitfinex","BTCUSD",1747226998707,0.2113143,104110.0,104100.0,0.3371595]
["bitfinex","BTCUSD",1747226998914,0.2113143,104110.0,104100.0,0.56404967]
["bitfinex","BTCUSD",1747226998915,0.21131374,104110.0,104100.0,0.56404967]
["bitfinex","BTCUSD",1747226999129,0.22091942,104110.0,104100.0,0.35271554]
["bitfinex","BTCUSD",1747226999512,0.22091942,104110.0,104100.0,0.55444454]
["bitfinex","BTCUSD",1747226999974,0.22091942,104110.0,104100.0,0.5640505]
["bitfinex","BTCUSD",1747227000199,0.22091942,104110.0,104100.0,0.55444454]
["bitfinex","BTCUSD",1747227000403,0.22091942,104110.0,104100.0,0.5640505]
["bitfinex","BTCUSD",1747227001053,0.22091942,104110.0,104100.0,0.55444454]
["bitfinex","BTCUSD",1747227001315,0.22091942,104110.0,104100.0,0.3431094]
["bitfinex","BTCUSD",1747227001542,0.22091942,104110.0,104100.0,0.35271554]
["bitfinex","BTCUSD",1747227002004,0.22091942,104110.0,104100.0,0.54483849]
["bitfinex","BTCUSD",1747227002218,0.22091942,104110.0,104100.0,0.1335094]
["bitfinex","BTCUSD",1747227002219,0.21131466,104110.0,104100.0,0.1335094]
["bitfinex","BTCUSD",1747227002426,0.21131466,104110.0,104100.0,0.0362]
["bitfinex","BTCUSD",1747227002648,0.21131466,104110.0,104100.0,0.24568]
["bitfinex","BTCUSD",1747227004739,0.21131466,104110.0,104100.0,0.0362]
["bitfinex","BTCUSD",1747227005661,0.21131466,104110.0,104100.0,0.02]
["bitfinex","BTCUSD",1747227006876,0.21131466,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1747227007088,0.22631466,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1747227007245,0.78959466,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1747227007450,0.90144491,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1747227007701,0.99875431,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1747227008319,0.99875431,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747227008759,0.99975431,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227009184,1.00075431,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227010800,0.79247431,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227011052,0.98507431,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227011262,0.88776491,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227011465,0.88772491,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227011807,0.94538491,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227012009,0.88772491,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227012213,0.90680209,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227013746,0.92290209,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227016707,0.90382491,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227018290,0.87272491,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227018721,0.68106491,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227023096,0.66516491,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227024484,0.21331466,104110.0,104100.0,0.0333]
["bitfinex","BTCUSD",1747227024902,0.21331466,104110.0,104100.0,0.04273743]
["bitfinex","BTCUSD",1747227026133,0.21331466,104110.0,104100.0,0.0333]
["bitfinex","BTCUSD",1747227032227,0.21331466,104110.0,104100.0,0.23954]
["bitfinex","BTCUSD",1747227033234,0.29398056,104110.0,104100.0,0.0181]
["bitfinex","BTCUSD",1747227033435,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227034444,0.22871466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227036527,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227037113,0.21331466,104110.0,104100.0,0.0181]
["bitfinex","BTCUSD",1747227043498,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227044929,0.22861466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227045736,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227046541,0.21331466,104110.0,104100.0,0.0174]
["bitfinex","BTCUSD",1747227051836,0.27097466,104110.0,104100.0,0.0174]
["bitfinex","BTCUSD",1747227052111,0.21331466,104110.0,104100.0,0.0174]
["bitfinex","BTCUSD",1747227053028,0.21331466,104110.0,104100.0,0.0326]
["bitfinex","BTCUSD",1747227056734,0.21331466,104110.0,104100.0,0.0174]
["bitfinex","BTCUSD",1747227062298,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227062502,0.21331466,104110.0,104100.0,0.017]
["bitfinex","BTCUSD",1747227068282,0.21331466,104110.0,104100.0,0.0325]
["bitfinex","BTCUSD",1747227069533,0.21331466,104110.0,104100.0,0.017]
["bitfinex","BTCUSD",1747227070360,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227070565,0.24481466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227070987,0.34212406,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227072997,0.24481466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227074596,0.22981466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227075401,0.24511466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227078371,0.22981466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227078811,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227079927,0.31062406,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227081201,0.32622406,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227084741,0.22891466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227084953,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227095185,0.21331466,104110.0,104100.0,0.0177]
["bitfinex","BTCUSD",1747227097345,0.21331466,104110.0,104100.0,0.0341]
["bitfinex","BTCUSD",1747227108179,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227108401,0.21331466,104110.0,104100.0,0.017]
["bitfinex","BTCUSD",1747227108633,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227109327,0.22991466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227112216,0.21331466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227113577,0.21331466,104110.0,104100.0,0.0171]
["bitfinex","BTCUSD",1747227121137,0.21331466,104110.0,104100.0,0.0331]
["bitfinex","BTCUSD",1747227121926,0.21331466,104110.0,104100.0,0.03502108]
["bitfinex","BTCUSD",1747227122175,0.21331466,104110.0,104100.0,0.33405932]
["bitfinex","BTCUSD",1747227122411,0.22291915,104110.0,104100.0,0.33213831]
["bitfinex","BTCUSD",1747227122660,0.01160439,104110.0,104100.0,0.36095545]
["bitfinex","BTCUSD",1747227122876,0.23252317,104110.0,104100.0,0.35134995]
["bitfinex","BTCUSD",1747227123097,0.22291878,104110.0,104100.0,0.3321384]
["bitfinex","BTCUSD",1747227123322,0.22191878,104110.0,104100.0,0.3321384]
["bitfinex","BTCUSD",1747227123551,0.2123143,104110.0,104100.0,0.33313831]
["bitfinex","BTCUSD",1747227123780,0.2123143,104110.0,104100.0,0.33413831]
["bitfinex","BTCUSD",1747227124004,0.2113143,104110.0,104100.0,0.3331384]
["bitfinex","BTCUSD",1747227124243,0.20170954,104110.0,104100.0,0.1304094]
["bitfinex","BTCUSD",1747227124514,0.20170954,104110.0,104100.0,0.14601554]
["bitfinex","BTCUSD",1747227124734,0.20170954,104110.0,104100.0,0.5283694]
["bitfinex","BTCUSD",1747227125154,0.20170954,104110.0,104100.0,0.5283294]
["bitfinex","BTCUSD",1747227125328,0.1921045,104110.0,104100.0,0.1364094]
["bitfinex","BTCUSD",1747227125552,0.1921045,104110.0,104100.0,0.3320494]
["bitfinex","BTCUSD",1747227128194,0.1633045,104110.0,104100.0,0.3320494]
["bitfinex","BTCUSD",1747227132781,0.1633045,104110.0,104100.0,0.1364094]
["bitfinex","BTCUSD",1747227132993,0.1633045,104110.0,104100.0,0.3320494]
["bitfinex","BTCUSD",1747227137004,0.1633045,104110.0,104100.0,0.1364094]
["bitfinex","BTCUSD",1747227137221,0.1633045,104110.0,104100.0,0.3320494]
["bitfinex","BTCUSD",1747227140296,0.1633045,104110.0,104100.0,0.1364094]
["bitfinex","BTCUSD",1747227140514,0.1633045,104110.0,104100.0,0.5272094]
["bitfinex","BTCUSD",1747227144921,0.1633045,104110.0,104100.0,0.3320494]
["bitfinex","BTCUSD",1747227147132,0.1633045,104110.0,104100.0,0.55298967]
["bitfinex","BTCUSD",1747227147302,0.20172381,104110.0,104100.0,0.54338417]
["bitfinex","BTCUSD",1747227147707,0.2017239,104110.0,104100.0,0.54338417]
["bitfinex","BTCUSD",1747227148367,0.2017239,104110.0,104100.0,0.54338427]
["bitfinex","BTCUSD",1747227149179,0.2017239,104110.0,104100.0,0.5337784]
["bitfinex","BTCUSD",1747227149386,0.19211942,104110.0,104100.0,0.54338436]
["bitfinex","BTCUSD",1747227149599,0.19211942,104110.0,104100.0,0.55299023]
["bitfinex","BTCUSD",1747227149798,0.19211942,104110.0,104100.0,0.54338436]
["bitfinex","BTCUSD",1747227150002,0.19211942,104110.0,104100.0,0.55299013]
["bitfinex","BTCUSD",1747227150306,0.19211942,104110.0,104100.0,0.55299023]
["bitfinex","BTCUSD",1747227150911,0.19211942,104110.0,104100.0,0.54338436]
["bitfinex","BTCUSD",1747227152437,0.19211942,104110.0,104100.0,0.55299023]
["bitfinex","BTCUSD",1747227153025,0.19211942,104110.0,104100.0,0.54338436]
["bitfinex","BTCUSD",1747227153254,0.18251466,104110.0,104100.0,0.54338436]
["bitfinex","BTCUSD",1747227153465,0.18251466,104110.0,104100.0,0.55299023]
["bitfinex","BTCUSD",1747227153642,0.18251466,104110.0,104100.0,0.54338436]
["bitfinex","BTCUSD",1747227154634,0.17290972,104110.0,104100.0,0.5337784]
["bitfinex","BTCUSD",1747227154836,0.17290972,104110.0,104100.0,0.54338436]
["bitfinex","BTCUSD",1747227155057,0.17290972,104110.0,104100.0,0.96779023]
["bitfinex","BTCUSD",1747227156600,0.18290972,104110.0,104100.0,0.95818436]
["bitfinex","BTCUSD",1747227156782,0.17290972,104110.0,104100.0,0.94857849]
["bitfinex","BTCUSD",1747227156984,0.1633045,104110.0,104100.0,0.94857849]
["bitfinex","BTCUSD",1747227157344,0.1633045,104110.0,104100.0,0.95818454]
["bitfinex","BTCUSD",1747227157738,0.1633045,104110.0,104100.0,0.9677905]
["bitfinex","BTCUSD",1747227158579,0.1733045,104110.0,104100.0,0.94857849]
["bitfinex","BTCUSD",1747227158799,0.1633045,104110.0,104100.0,0.94857849]
["bitfinex","BTCUSD",1747227159009,0.1633045,104110.0,104100.0,0.76254454]
["bitfinex","BTCUSD",1747227159226,0.1633045,104110.0,104100.0,1.15106454]
["bitfinex","BTCUSD",1747227166063,0.1733045,104110.0,104100.0,1.16067041]
["bitfinex","BTCUSD",1747227166720,0.1633045,104110.0,104100.0,1.16067041]
["bitfinex","BTCUSD",1747227168521,0.1733045,104110.0,104100.0,1.16067041]
["bitfinex","BTCUSD",1747227168746,0.1633045,104110.0,104100.0,1.16067041]
["bitfinex","BTCUSD",1747227169157,0.1733045,104110.0,104100.0,1.16067041]
["bitfinex","BTCUSD",1747227169354,0.1633045,104110.0,104100.0,1.16067041]
["bitfinex","BTCUSD",1747227172439,0.18290954,104110.0,104100.0,1.17988186]
["bitfinex","BTCUSD",1747227172676,0.17290954,104110.0,104100.0,1.17988186]
["bitfinex","BTCUSD",1747227173461,0.17290954,104110.0,104100.0,1.17027618]
["bitfinex","BTCUSD",1747227173897,0.17290954,104110.0,104100.0,1.17988186]
["bitfinex","BTCUSD",1747227177346,0.17290954,104110.0,104100.0,1.17988131]
["bitfinex","BTCUSD",1747227177989,0.19211943,104110.0,104100.0,1.17988131]
["bitfinex","BTCUSD",1747227180380,0.19211943,104110.0,104100.0,1.17988076]
["bitfinex","BTCUSD",1747227180636,0.20172465,104110.0,104100.0,1.17988076]
["bitfinex","BTCUSD",1747227180849,0.20172465,104110.0,104100.0,1.16066967]
["bitfinex","BTCUSD",1747227181691,0.0192098,104110.0,104100.0,1.16066967]
["bitfinex","BTCUSD",1747227181920,0.0192098,104110.0,104100.0,1.17027517]
["bitfinex","BTCUSD",1747227182142,0.02881493,104110.0,104100.0,1.17027517]
["bitfinex","BTCUSD",1747227182359,0.22091943,104110.0,104100.0,1.15106399]
["bitfinex","BTCUSD",1747227183004,0.22091943,104110.0,104100.0,1.16066967]
["bitfinex","BTCUSD",1747227183700,0.02881493,104110.0,104100.0,1.16066967]
["bitfinex","BTCUSD",1747227183904,0.02881493,104110.0,104100.0,1.17027517]
["bitfinex","BTCUSD",1747227184544,0.0192098,104110.0,104100.0,1.17027517]
["bitfinex","BTCUSD",1747227184775,0.02881418,104110.0,104100.0,1.1843222]
["bitfinex","BTCUSD",1747227187949,0.03841922,104110.0,104100.0,1.1843222]
["bitfinex","BTCUSD",1747227189545,0.04841922,104110.0,104100.0,1.1843222]
["bitfinex","BTCUSD",1747227189986,0.01920924,104110.0,104100.0,1.1843222]
["bitfinex","BTCUSD",1747227190213,0.03841922,104110.0,104100.0,1.1843222]
["bitfinex","BTCUSD",1747227191795,0.02881418,104110.0,104100.0,1.1843222]
["bitfinex","BTCUSD",1747227192017,0.03841922,104110.0,104100.0,1.1843222]
["bitfinex","BTCUSD",1747227197330,0.24012885,104110.0,104100.0,1.1843222]
["bitfinex","BTCUSD",1747227197585,0.24012959,104110.0,104100.0,1.16832229]
["bitfinex","BTCUSD",1747227197794,0.24012959,104110.0,104100.0,0.98460779]
["bitfinex","BTCUSD",1747227197973,0.02881474,104110.0,104100.0,0.98460779]
["bitfinex","BTCUSD",1747227199371,0.03841987,104110.0,104100.0,0.98460779]
["bitfinex","BTCUSD",1747227199575,0.03841987,104110.0,104100.0,1.00090779]
["bitfinex","BTCUSD",1747227200187,0.00960448,104110.0,104100.0,1.00090779]
["bitfinex","BTCUSD",1747227200430,0.01920924,104110.0,104100.0,1.00090779]
["bitfinex","BTCUSD",1747227200817,0.02881409,104110.0,104100.0,1.00090779]
["bitfinex","BTCUSD",1747227201799,0.01920924,104110.0,104100.0,1.00090779]
["bitfinex","BTCUSD",1747227202547,0.01920915,104110.0,104100.0,1.00090779]
["bitfinex","BTCUSD",1747227203380,0.02920915,104110.0,104100.0,1.00090779]
["bitfinex","BTCUSD",1747227203787,0.01920915,104110.0,104100.0,1.00090779]
["bitfinex","BTCUSD",1747227204017,0.22091451,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1747227204217,0.22091451,104120.0,104110.0,0.3086237]
["bitfinex","BTCUSD",1747227205082,0.22091451,104120.0,104110.0,0.5038237]
["bitfinex","BTCUSD",1747227205315,0.21131058,104120.0,104110.0,0.49421894]
["bitfinex","BTCUSD",1747227205763,0.21131058,104120.0,104110.0,0.50482388]
["bitfinex","BTCUSD",1747227206178,0.21131058,104120.0,104110.0,0.50582388]
["bitfinex","BTCUSD",1747227206384,0.21131058,104120.0,104110.0,0.51542873]
["bitfinex","BTCUSD",1747227207047,0.20170637,104120.0,104110.0,0.4866139]
["bitfinex","BTCUSD",1747227207269,0.20170637,104120.0,104110.0,0.49621894]
["bitfinex","BTCUSD",1747227208423,0.19210207,104120.0,104110.0,0.49621894]
["bitfinex","BTCUSD",1747227209537,0.19210207,104120.0,104110.0,0.49621912]
["bitfinex","BTCUSD",1747227209711,0.19210207,104120.0,104110.0,0.50582425]
["bitfinex","BTCUSD",1747227210114,0.19210207,104120.0,104110.0,0.51542929]
["bitfinex","BTCUSD",1747227211125,0.19210207,104120.0,104110.0,0.50582425]
["bitfinex","BTCUSD",1747227213535,0.19210207,104120.0,104110.0,0.49621912]
["bitfinex","BTCUSD",1747227213730,0.20780207,104120.0,104110.0,0.49621912]
["bitfinex","BTCUSD",1747227218518,0.20780207,104120.0,104110.0,0.30411462]
["bitfinex","BTCUSD",1747227218733,0.20780207,104120.0,104110.0,0.2945094]
["bitfinex","BTCUSD",1747227221906,0.20780207,104120.0,104110.0,0.2946294]
["bitfinex","BTCUSD",1747227226252,0.19210207,104120.0,104110.0,0.2946294]
["bitfinex","BTCUSD",1747227227725,0.20840207,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747227227937,0.22420207,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747227229040,0.23319839,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747227232308,0.23319839,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747227233223,0.20170954,104110.0,104100.0,0.502]
["bitfinex","BTCUSD",1747227233433,0.23310954,104110.0,104100.0,0.502]
["bitfinex","BTCUSD",1747227234464,0.23310954,104110.0,104100.0,0.503]
["bitfinex","BTCUSD",1747227235562,0.23310954,104110.0,104100.0,0.504]
["bitfinex","BTCUSD",1747227241174,0.57310954,104110.0,104100.0,0.504]
["bitfinex","BTCUSD",1747227241851,0.68495979,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1747227242754,0.68495979,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747227243188,0.68495979,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227243539,0.87899979,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227243743,0.97630919,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227244973,1.17030919,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227245173,1.18030919,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227245376,1.19030919,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227245593,1.24796919,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227246513,1.24996919,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227246785,1.19430919,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227247227,1.20379966,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227249097,1.20764466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227252487,1.25530466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227252690,1.24530466,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227252892,1.23581419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227253119,1.23381419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227253515,1.23181419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227253733,1.23381419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227253969,1.23881419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227254110,1.23681419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227254370,1.24181419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227256415,1.65677419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227257636,1.75787419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747227258916,0.57589574,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747227259132,1.25689454,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747227260052,0.86897454,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747227260276,1.24785454,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747227260512,1.33895454,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747227260727,1.33895454,104090.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227260728,0.30035552,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227260945,0.87229222,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227261595,1.22683307,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227261839,1.18917307,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227262944,1.20324655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227263394,1.20424655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227263599,1.2331957,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227265265,1.2231957,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227265493,1.6382757,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227267020,1.61932655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227267270,1.41552655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227267510,1.2068657,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227267731,1.5952657,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227268149,1.59980655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227268371,1.60980655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227268574,1.19472655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227270156,1.17842655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227271831,1.23609655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227273136,1.25199655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227279554,0.86359655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227279763,1.25095655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227281348,1.26095655,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227281567,1.36895719,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227282535,1.36795719,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227282745,1.37095719,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227283606,1.37295719,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227283810,1.40190634,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227284167,1.4266895,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227284792,1.40190634,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747227285815,0.299847,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747227286008,1.21136246,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747227286240,1.22776246,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747227286818,1.17009246,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747227287632,1.17009246,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747227287886,1.17009246,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747227289082,1.18009246,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747227289259,1.16369246,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747227290042,1.13749246,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227290194,0.75013246,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227290403,1.13753246,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227291014,1.83493246,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227292019,1.44753246,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227292255,1.83493246,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227294636,1.86189714,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227295271,1.83493246,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227295675,1.86189901,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227296335,1.83493246,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227296725,1.89260246,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227297989,1.91957094,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227299766,1.89260246,104050.0,104040.0,0.0213]
["bitfinex","BTCUSD",1747227301801,1.89260246,104050.0,104040.0,0.020275]
["bitfinex","BTCUSD",1747227303584,1.50520246,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227303789,1.89260246,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227309249,1.89184246,104050.0,104040.0,0.019975]
["bitfinex","BTCUSD",1747227309463,1.50520246,104050.0,104040.0,0.019975]
["bitfinex","BTCUSD",1747227309670,1.89184246,104050.0,104040.0,0.019975]
["bitfinex","BTCUSD",1747227311412,1.91882643,104050.0,104040.0,0.019975]
["bitfinex","BTCUSD",1747227312273,1.53218643,104050.0,104040.0,0.019975]
["bitfinex","BTCUSD",1747227312488,1.91878643,104050.0,104040.0,0.019975]
["bitfinex","BTCUSD",1747227312703,1.66783643,104050.0,104040.0,0.035375]
["bitfinex","BTCUSD",1747227312911,1.86111643,104050.0,104040.0,0.035375]
["bitfinex","BTCUSD",1747227313148,1.83413246,104050.0,104040.0,0.035375]
["bitfinex","BTCUSD",1747227314530,1.86113456,104050.0,104040.0,0.035375]
["bitfinex","BTCUSD",1747227320296,1.3876885,104050.0,104040.0,0.035375]
["bitfinex","BTCUSD",1747227320490,1.00614555,104050.0,104040.0,0.035375]
["bitfinex","BTCUSD",1747227320707,1.53942555,104050.0,104040.0,0.035375]
["bitfinex","BTCUSD",1747227321058,1.5539664,104050.0,104040.0,0.035375]
["bitfinex","BTCUSD",1747227323242,1.5539264,104050.0,104040.0,0.035375]
["bitfinex","BTCUSD",1747227323444,1.6512358,104050.0,104040.0,0.035375]
["bitfinex","BTCUSD",1747227324863,1.7245058,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227327471,1.7411058,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227327683,1.7511058,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227327882,1.77809167,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227331666,1.72042167,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227338058,1.70382167,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227341763,1.76149167,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227342798,1.56825167,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227343007,1.95465167,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227345161,1.97085167,104050.0,104040.0,0.003975]
["bitfinex","BTCUSD",1747227346561,1.97085167,104050.0,104040.0,0.002975]
["bitfinex","BTCUSD",1747227346994,1.97085167,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227347415,1.97185167,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227349285,1.97168498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227350927,2.38692498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227353291,2.37072498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227354498,2.38682498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227357827,2.37072498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227358608,2.25781558,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227358813,1.87141558,104050.0,104040.0,0.017075]
["bitfinex","BTCUSD",1747227359053,1.87141558,104050.0,104040.0,0.032275]
["bitfinex","BTCUSD",1747227359255,2.25781558,104050.0,104040.0,0.032275]
["bitfinex","BTCUSD",1747227361917,2.20014558,104050.0,104040.0,0.032275]
["bitfinex","BTCUSD",1747227362040,2.29745498,104050.0,104040.0,0.032275]
["bitfinex","BTCUSD",1747227362466,2.29745498,104050.0,104040.0,0.017075]
["bitfinex","BTCUSD",1747227364637,1.91105498,104050.0,104040.0,0.017075]
["bitfinex","BTCUSD",1747227364839,2.29745498,104050.0,104040.0,0.017075]
["bitfinex","BTCUSD",1747227365461,2.29745498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227366077,1.91105498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227366270,2.32753498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227367099,2.31253498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227368610,2.29733498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227369067,2.29733498,104050.0,104040.0,0.017575]
["bitfinex","BTCUSD",1747227371340,2.29733498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227371935,2.35500498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227373221,1.93976498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227375454,1.55348498,104050.0,104040.0,0.016375]
["bitfinex","BTCUSD",1747227375670,1.93972498,104050.0,104040.0,0.016375]
["bitfinex","BTCUSD",1747227375876,1.93972498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227379062,1.95542498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227379473,1.97062498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227382365,1.95542498,104050.0,104040.0,0.000975]
["bitfinex","BTCUSD",1747227383135,0.00961242,104030.0,104020.0,0.0325]
["bitfinex","BTCUSD",1747227383408,0.85927992,104030.0,104020.0,0.0171]
["bitfinex","BTCUSD",1747227383621,0.97113017,104030.0,104020.0,0.0171]
["bitfinex","BTCUSD",1747227384038,0.980596,104030.0,104020.0,0.0171]
["bitfinex","BTCUSD",1747227384253,0.981596,104030.0,104020.0,0.0171]
["bitfinex","BTCUSD",1747227384464,0.991596,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227386310,1.185196,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227388527,1.200596,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227388736,1.185196,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227388936,1.185196,104030.0,104020.0,0.0183]
["bitfinex","BTCUSD",1747227390033,1.185196,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227390242,1.201496,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227391676,1.217196,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227391917,1.201496,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227392127,1.217196,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227392936,1.207196,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227393548,6.256196,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227393954,6.260196,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227394723,6.263196,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747227395133,0.21151746,104010.0,104000.0,0.04030276]
["bitfinex","BTCUSD",1747227395355,1.09420227,104010.0,104000.0,0.04030276]
["bitfinex","BTCUSD",1747227395740,1.09420227,104010.0,104000.0,0.02410276]
["bitfinex","BTCUSD",1747227395953,1.10420227,104010.0,104000.0,0.02410276]
["bitfinex","BTCUSD",1747227396610,1.10420227,104010.0,104000.0,0.03970276]
["bitfinex","BTCUSD",1747227398652,1.11875036,104010.0,104000.0,0.03970276]
["bitfinex","BTCUSD",1747227400271,0.72075036,104010.0,104000.0,0.03970276]
["bitfinex","BTCUSD",1747227400791,1.11175036,104010.0,104000.0,0.03970276]
["bitfinex","BTCUSD",1747227406792,0.72075036,104010.0,104000.0,0.02410276]
["bitfinex","BTCUSD",1747227407008,1.11347036,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227407872,1.11347036,104010.0,104000.0,0.02470276]
["bitfinex","BTCUSD",1747227408677,1.13817336,104010.0,104000.0,0.02470276]
["bitfinex","BTCUSD",1747227410302,0.72075036,104010.0,104000.0,0.02470276]
["bitfinex","BTCUSD",1747227410519,1.11355036,104010.0,104000.0,0.04080276]
["bitfinex","BTCUSD",1747227410898,0.72075036,104010.0,104000.0,0.04080276]
["bitfinex","BTCUSD",1747227411120,1.11355036,104010.0,104000.0,0.04080276]
["bitfinex","BTCUSD",1747227411334,1.11515036,104010.0,104000.0,0.04080276]
["bitfinex","BTCUSD",1747227413033,1.11483036,104010.0,104000.0,0.04080276]
["bitfinex","BTCUSD",1747227413893,1.11483036,104010.0,104000.0,0.02470276]
["bitfinex","BTCUSD",1747227414243,0.72075036,104010.0,104000.0,0.02470276]
["bitfinex","BTCUSD",1747227414458,1.12599036,104010.0,104000.0,0.02470276]
["bitfinex","BTCUSD",1747227414581,1.13599036,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227414786,0.74585036,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227415013,1.13715036,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227415319,1.13715036,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227416266,1.0943158,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227416880,0.6879158,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227417049,1.0957958,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227418225,1.12273696,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227418457,1.0957958,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227418642,1.1931052,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227418852,1.22004637,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227419287,1.24374937,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227419687,1.25884937,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227421403,1.27454937,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227421841,1.25884937,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227422248,1.24374937,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227422460,1.24394937,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227424555,1.24394937,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227424764,1.14723997,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227424947,1.14727997,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227425145,0.73855997,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227425423,1.14719997,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227425654,1.14719997,104010.0,104000.0,0.03990276]
["bitfinex","BTCUSD",1747227425872,1.24450937,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227426985,1.30217937,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227429390,0.89353937,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227429595,1.30177937,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227429807,1.09613937,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227430012,1.30185937,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227430216,0.89353937,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227430430,0.88353937,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227430632,1.09863612,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227430838,0.67576803,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227431052,0.88136803,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227431270,0.86896771,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227431516,0.86900771,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227431923,0.66336771,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227432074,0.86888771,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227435344,0.66336771,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227438483,0.87276771,104010.0,104000.0,0.03980276]
["bitfinex","BTCUSD",1747227438638,0.87276771,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227438839,0.97007711,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227439861,0.97007711,104010.0,104000.0,0.03930276]
["bitfinex","BTCUSD",1747227441156,0.9843911,104010.0,104000.0,0.03930276]
["bitfinex","BTCUSD",1747227441569,0.9843911,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227443456,0.97007711,104010.0,104000.0,0.02370276]
["bitfinex","BTCUSD",1747227443676,0.97007711,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227443878,0.97007711,104010.0,104000.0,0.02350276]
["bitfinex","BTCUSD",1747227445504,0.9970553,104010.0,104000.0,0.02350276]
["bitfinex","BTCUSD",1747227445708,0.97007711,104010.0,104000.0,0.02350276]
["bitfinex","BTCUSD",1747227445861,0.97007711,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227446063,0.98637711,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227446310,1.02752477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227446515,1.01122477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227447172,1.02682477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227447729,1.04312477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227447939,1.05312477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227448155,1.06912477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227449969,1.76652477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227450215,1.72422477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227450469,1.93306477,104010.0,104000.0,0.02390276]
["bitfinex","BTCUSD",1747227452322,1.93306477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227452323,1.97516477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227452525,1.96516477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227452712,1.95930477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227453222,1.93314477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227453457,1.94854477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227453652,1.53022477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227453816,1.94862477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227454410,1.94882477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227456507,1.93342477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227457222,1.99109477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227461476,1.99109477,104010.0,104000.0,0.02390276]
["bitfinex","BTCUSD",1747227462318,1.57249477,104010.0,104000.0,0.04010276]
["bitfinex","BTCUSD",1747227462545,1.98957477,104010.0,104000.0,0.02390276]
["bitfinex","BTCUSD",1747227463487,1.98957477,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227465413,1.99907109,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227469274,1.98347109,104010.0,104000.0,0.02420276]
["bitfinex","BTCUSD",1747227470353,1.98235109,104010.0,104000.0,0.02420276]
["bitfinex","BTCUSD",1747227470555,1.56639109,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227470748,1.98007109,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227470949,1.98003109,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227471639,1.92236109,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227473064,1.92192109,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227473915,1.8949432,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227477178,1.8939032,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227477585,1.87973343,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227481518,1.87865002,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227481666,1.93632002,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227481875,1.87865002,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227482165,1.89296145,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227484601,1.87865002,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227486524,1.78134062,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227486729,1.3596843,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227488907,0.6622843,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227493647,0.6623243,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227508479,0.64778345,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227516014,0.74509285,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227517165,0.64778345,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227539452,0.30778345,104010.0,104000.0,0.03950276]
["bitfinex","BTCUSD",1747227541267,0.30778345,104010.0,104000.0,0.02420276]
["bitfinex","BTCUSD",1747227547993,0.30778345,104010.0,104000.0,0.03920276]
["bitfinex","BTCUSD",1747227552218,0.30778345,104010.0,104000.0,0.02420276]
["bitfinex","BTCUSD",1747227554143,0.30778345,104010.0,104000.0,0.03970276]
["bitfinex","BTCUSD",1747227558594,0.71890852,104010.0,104000.0,0.02420276]
["bitfinex","BTCUSD",1747227571033,0.73344937,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227571466,0.92852937,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227573926,0.92852937,104010.0,104000.0,0.02410276]
["bitfinex","BTCUSD",1747227574083,0.93822541,104010.0,104000.0,0.02410276]
["bitfinex","BTCUSD",1747227574912,0.93822541,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227582303,0.92852937,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227584142,0.92852937,104010.0,104000.0,0.02440276]
["bitfinex","BTCUSD",1747227591633,0.92852937,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227594559,0.90950763,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227595981,0.83838256,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227598907,0.80013256,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227600725,0.46013256,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227601145,0.47533256,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227601963,0.88844256,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227602167,0.98575196,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227602510,1.20766059,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227603328,1.11035119,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227604543,1.08336256,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227604743,0.70493309,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227604959,0.87276256,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227605789,0.88752889,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227606011,0.96963829,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227608606,0.87232889,104010.0,104000.0,0.00820276]
["bitfinex","BTCUSD",1747227609033,0.87232889,104010.0,104000.0,0.02330276]
["bitfinex","BTCUSD",1747227609454,0.87232889,104010.0,104000.0,0.19915057]
["bitfinex","BTCUSD",1747227609455,0.61981889,104010.0,104000.0,0.19915057]
["bitfinex","BTCUSD",1747227609663,0.60527804,104010.0,104000.0,0.19915057]
["bitfinex","BTCUSD",1747227609868,0.80003804,104010.0,104000.0,0.03900276]
["bitfinex","BTCUSD",1747227610506,0.89734744,104010.0,104000.0,0.03900276]
["bitfinex","BTCUSD",1747227610915,0.80003804,104010.0,104000.0,0.03900276]
["bitfinex","BTCUSD",1747227613126,0.60527804,104010.0,104000.0,0.03900276]
["bitfinex","BTCUSD",1747227613351,0.26527804,104010.0,104000.0,0.03900276]
["bitfinex","BTCUSD",1747227615481,0.26458772,104010.0,104000.0,0.03900276]
["bitfinex","BTCUSD",1747227616187,0.26458772,104010.0,104000.0,0.03628276]
["bitfinex","BTCUSD",1747227623435,0.26458772,104010.0,104000.0,0.02058276]
["bitfinex","BTCUSD",1747227624423,0.45918772,104010.0,104000.0,0.02058276]
["bitfinex","BTCUSD",1747227626747,0.44442139,104010.0,104000.0,0.02058276]
["bitfinex","BTCUSD",1747227627268,0.44442139,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227627769,0.62096224,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227628011,0.88883224,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227628657,0.69427224,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227628879,0.90323042,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227629091,1.00053982,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227629508,1.02746871,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227629942,1.00053982,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227630169,1.02746957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227631636,0.96975957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227631842,0.97975957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227634304,0.98075957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227634745,1.17435957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227635149,0.78819957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227635363,1.17731957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227635961,1.17931957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227636372,1.17731957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227636986,1.18131957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227641700,1.59671957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227641921,1.65442957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227642538,1.65438957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227643586,1.65038957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227643798,1.65538957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227644022,1.65238957,104010.0,104000.0,0.00548276]
["bitfinex","BTCUSD",1747227644268,1.65738957,104010.0,104000.0,0.00648276]
["bitfinex","BTCUSD",1747227645282,1.65734957,104010.0,104000.0,0.00648276]
["bitfinex","BTCUSD",1747227651712,1.68553857,104010.0,104000.0,0.00648276]
["bitfinex","BTCUSD",1747227660701,0.26926814,103990.0,103980.0,0.0281889]
["bitfinex","BTCUSD",1747227660951,0.84096089,103990.0,103980.0,0.0120889]
["bitfinex","BTCUSD",1747227661188,0.45240089,103990.0,103980.0,0.0271889]
["bitfinex","BTCUSD",1747227661406,0.75513754,103990.0,103980.0,0.0432889]
["bitfinex","BTCUSD",1747227661625,0.76967839,103990.0,103980.0,0.0432889]
["bitfinex","BTCUSD",1747227661849,0.38111839,103990.0,103980.0,0.0432889]
["bitfinex","BTCUSD",1747227662055,0.57535839,103990.0,103980.0,0.0432889]
["bitfinex","BTCUSD",1747227662299,0.57735839,103990.0,103980.0,0.0432889]
["bitfinex","BTCUSD",1747227662515,0.62540219,103990.0,103980.0,0.0432889]
["bitfinex","BTCUSD",1747227665402,0.65235033,103990.0,103980.0,0.0432889]
["bitfinex","BTCUSD",1747227668235,0.84659033,103990.0,103980.0,0.0432889]
["bitfinex","BTCUSD",1747227671555,0.84659033,103990.0,103980.0,0.0271889]
["bitfinex","BTCUSD",1747227671941,0.78888033,103990.0,103980.0,0.0271889]
["bitfinex","BTCUSD",1747227673639,0.78888033,103990.0,103980.0,0.0120889]
["bitfinex","BTCUSD",1747227673851,0.88719033,103990.0,103980.0,0.0120889]
["bitfinex","BTCUSD",1747227676507,1.22719033,103990.0,103980.0,0.0120889]
["bitfinex","BTCUSD",1747227676742,1.16948033,103990.0,103980.0,0.0120889]
["bitfinex","BTCUSD",1747227677438,1.15948033,103990.0,103980.0,0.0120889]
["bitfinex","BTCUSD",1747227680055,6.20948033,103990.0,103980.0,0.0120889]
["bitfinex","BTCUSD",1747227680949,6.20848033,103990.0,103980.0,0.0120889]
["bitfinex","BTCUSD",1747227681175,6.20948033,103990.0,103980.0,0.0120889]
["bitfinex","BTCUSD",1747227681852,6.25330136,103990.0,103980.0,0.0130889]
["bitfinex","BTCUSD",1747227682082,0.59273969,103970.0,103960.0,0.002243]
["bitfinex","BTCUSD",1747227682298,1.18544733,103970.0,103960.0,0.002243]
["bitfinex","BTCUSD",1747227682736,1.22082833,103970.0,103960.0,0.002243]
["bitfinex","BTCUSD",1747227683385,1.22082833,103970.0,103960.0,0.004243]
["bitfinex","BTCUSD",1747227683617,6.27082833,103970.0,103960.0,0.006243]
["bitfinex","BTCUSD",1747227683848,6.27082833,103970.0,103960.0,0.002243]
["bitfinex","BTCUSD",1747227685413,6.27082833,103970.0,103940.0,0.0175]
["bitfinex","BTCUSD",1747227685414,0.5761804,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747227685621,0.75338766,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747227685837,1.14146766,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747227686254,1.17376766,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747227686467,1.16376766,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747227686958,1.16380766,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747227687214,1.17935121,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747227687422,1.18035121,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747227690852,1.17935121,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747227691361,1.18035121,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1747227691789,1.23706121,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227692266,1.26694821,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227692479,1.36814821,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227694450,1.26694821,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227695920,0.78431736,103950.0,103940.0,0.0355]
["bitfinex","BTCUSD",1747227696130,1.0925395,103950.0,103940.0,0.0355]
["bitfinex","BTCUSD",1747227696549,1.10708035,103950.0,103940.0,0.0355]
["bitfinex","BTCUSD",1747227696755,1.10708035,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227697365,1.11358035,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227698206,1.12878035,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227698406,1.21088975,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227699429,1.22708975,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227699645,6.33479975,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227700492,6.36562078,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747227700708,0.56622112,103930.0,103920.0,0.032]
["bitfinex","BTCUSD",1747227700920,1.12855617,103930.0,103920.0,0.032]
["bitfinex","BTCUSD",1747227701340,1.12855617,103930.0,103900.0,0.0153]
["bitfinex","BTCUSD",1747227701341,0.20704751,103910.0,103900.0,0.0153]
["bitfinex","BTCUSD",1747227701553,0.69251691,103910.0,103900.0,0.0153]
["bitfinex","BTCUSD",1747227701764,0.72333794,103910.0,103900.0,0.0153]
["bitfinex","BTCUSD",1747227701976,0.82064734,103910.0,103900.0,0.0153]
["bitfinex","BTCUSD",1747227702200,1.16064734,103910.0,103900.0,0.0153]
["bitfinex","BTCUSD",1747227702632,0.55176179,103890.0,103880.0,0.0283889]
["bitfinex","BTCUSD",1747227702831,1.05181204,103890.0,103880.0,0.0283889]
["bitfinex","BTCUSD",1747227703053,1.14912144,103890.0,103880.0,0.0283889]
["bitfinex","BTCUSD",1747227703266,1.17994247,103890.0,103880.0,0.0283889]
["bitfinex","BTCUSD",1747227703473,1.2054575,103890.0,103880.0,0.0283889]
["bitfinex","BTCUSD",1747227703705,1.2054575,103890.0,103880.0,0.0120889]
["bitfinex","BTCUSD",1747227703925,0.35454085,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227704148,0.90439292,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227704779,0.71027292,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227705004,1.10931292,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227705642,1.05306585,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227706068,1.05310585,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227706287,1.06754841,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227706516,1.06754841,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747227706517,1.0784014,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747227706764,1.0784014,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747227706994,1.1757108,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747227707840,1.18135781,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747227708070,1.16585781,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747227708303,0.56638418,103850.0,103840.0,0.034]
["bitfinex","BTCUSD",1747227708529,0.76058418,103850.0,103840.0,0.034]
["bitfinex","BTCUSD",1747227708770,0.91652336,103850.0,103840.0,0.034]
["bitfinex","BTCUSD",1747227709232,0.91652336,103850.0,103840.0,0.0182]
["bitfinex","BTCUSD",1747227709460,0.91752336,103850.0,103840.0,0.0232]
["bitfinex","BTCUSD",1747227709874,0.85989358,103850.0,103840.0,0.0401]
["bitfinex","BTCUSD",1747227710175,1.05849358,103850.0,103840.0,0.0401]
["bitfinex","BTCUSD",1747227710379,0.66569358,103850.0,103840.0,0.0401]
["bitfinex","BTCUSD",1747227710592,0.84979273,103850.0,103840.0,0.0401]
["bitfinex","BTCUSD",1747227711027,0.84971273,103850.0,103840.0,0.0401]
["bitfinex","BTCUSD",1747227711408,0.84975273,103850.0,103840.0,0.0401]
["bitfinex","BTCUSD",1747227712040,0.85103273,103850.0,103840.0,0.0401]
["bitfinex","BTCUSD",1747227712235,0.65119273,103850.0,103840.0,0.0401]
["bitfinex","BTCUSD",1747227712451,0.85099273,103850.0,103840.0,0.0401]
["bitfinex","BTCUSD",1747227715607,0.21388333,103850.0,103840.0,0.0401]
["bitfinex","BTCUSD",1747227715784,0.21292054,103850.0,103840.0,0.48730969]
["bitfinex","BTCUSD",1747227715984,0.21292054,103850.0,103840.0,0.24058]
["bitfinex","BTCUSD",1747227716417,0.21184371,103850.0,103840.0,1.08319726]
["bitfinex","BTCUSD",1747227716567,0.18657251,103850.0,103840.0,1.10245756]
["bitfinex","BTCUSD",1747227716780,0.18257251,103850.0,103840.0,1.10145756]
["bitfinex","BTCUSD",1747227716993,0.18257251,103850.0,103840.0,1.3202373]
["bitfinex","BTCUSD",1747227717197,0.19256749,103860.0,103840.0,1.3202373]
["bitfinex","BTCUSD",1747227717402,0.19256749,103860.0,103850.0,0.27822937]
["bitfinex","BTCUSD",1747227717613,0.19256749,103860.0,103850.0,0.27630386]
["bitfinex","BTCUSD",1747227718965,0.19356749,103860.0,103850.0,0.28230386]
["bitfinex","BTCUSD",1747227719401,0.19456749,103860.0,103850.0,0.28730386]
["bitfinex","BTCUSD",1747227720532,0.16236749,103860.0,103850.0,0.27140386]
["bitfinex","BTCUSD",1747227720944,0.16236749,103860.0,103850.0,0.47084386]
["bitfinex","BTCUSD",1747227721871,0.17199574,103860.0,103850.0,0.77036779]
["bitfinex","BTCUSD",1747227722080,0.00966714,103870.0,103850.0,1.35882917]
["bitfinex","BTCUSD",1747227722297,0.22146969,103870.0,103860.0,1.13103752]
["bitfinex","BTCUSD",1747227722522,0.21184283,103870.0,103860.0,1.12747712]
["bitfinex","BTCUSD",1747227722748,0.21184283,103870.0,103860.0,0.88267326]
["bitfinex","BTCUSD",1747227723184,0.21184283,103870.0,103860.0,0.89427326]
["bitfinex","BTCUSD",1747227723608,0.21284283,103870.0,103860.0,1.33864403]
["bitfinex","BTCUSD",1747227723823,0.21284283,103870.0,103860.0,1.55730043]
["bitfinex","BTCUSD",1747227724273,0.19358837,103870.0,103860.0,1.10067326]
["bitfinex","BTCUSD",1747227724689,0.19358837,103870.0,103860.0,0.85754456]
["bitfinex","BTCUSD",1747227724909,0.19358837,103870.0,103860.0,1.37040832]
["bitfinex","BTCUSD",1747227724910,0.00104,103870.0,103860.0,1.37040832]
["bitfinex","BTCUSD",1747227725131,0.02029362,103870.0,103860.0,1.38003601]
["bitfinex","BTCUSD",1747227725404,0.01066667,103870.0,103860.0,1.38003601]
["bitfinex","BTCUSD",1747227725872,0.03954771,103870.0,103860.0,1.38003601]
["bitfinex","BTCUSD",1747227726496,0.04917503,103870.0,103860.0,1.38003601]
["bitfinex","BTCUSD",1747227726727,0.24172414,103870.0,103860.0,1.3800361]
["bitfinex","BTCUSD",1747227726970,0.24172414,103870.0,103860.0,0.69098838]
["bitfinex","BTCUSD",1747227727186,0.24172414,103870.0,103860.0,1.10479326]
["bitfinex","BTCUSD",1747227727187,0.2128431,103870.0,103860.0,1.10479326]
["bitfinex","BTCUSD",1747227727421,0.2128431,103870.0,103860.0,0.70571326]
["bitfinex","BTCUSD",1747227727639,0.2128431,103870.0,103860.0,1.10479326]
["bitfinex","BTCUSD",1747227728917,0.2128431,103870.0,103860.0,1.1144216]
["bitfinex","BTCUSD",1747227729186,0.28050673,103870.0,103860.0,0.011]
["bitfinex","BTCUSD",1747227730736,0.29690673,103870.0,103860.0,0.011]
["bitfinex","BTCUSD",1747227731403,0.47055979,103870.0,103860.0,0.011]
["bitfinex","BTCUSD",1747227731623,0.75061613,103870.0,103860.0,0.011]
["bitfinex","BTCUSD",1747227731833,0.96603698,103870.0,103860.0,0.011]
["bitfinex","BTCUSD",1747227733059,1.16443698,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747227733318,0.24284333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747227733572,0.55119273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747227734504,0.56573358,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747227734758,0.56573358,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747227735266,0.90573358,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747227735513,0.89107273,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747227735742,0.89127273,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747227736223,0.89127273,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747227736501,0.89127273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747227737010,0.87557273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747227737493,0.67445273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747227737738,0.64915273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747227737968,0.65919273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747227738442,0.64919273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747227738673,0.21188333,103850.0,103840.0,0.0136]
["bitfinex","BTCUSD",1747227739152,0.21188333,103850.0,103840.0,0.26032961]
["bitfinex","BTCUSD",1747227739425,0.21188333,103850.0,103840.0,0.45784386]
["bitfinex","BTCUSD",1747227739426,0.23114104,103850.0,103840.0,0.45784386]
["bitfinex","BTCUSD",1747227739667,0.21188371,103850.0,103840.0,0.45784386]
["bitfinex","BTCUSD",1747227739892,0.21188371,103850.0,103840.0,0.75738746]
["bitfinex","BTCUSD",1747227739893,0.20225416,103850.0,103840.0,0.75738746]
["bitfinex","BTCUSD",1747227740101,0.22151149,103850.0,103840.0,0.75738746]
["bitfinex","BTCUSD",1747227740313,0.23114057,103850.0,103840.0,0.78155841]
["bitfinex","BTCUSD",1747227740533,4e-05,103850.0,103840.0,1.55969778]
["bitfinex","BTCUSD",1747227740957,4e-05,103850.0,103840.0,1.56169778]
["bitfinex","BTCUSD",1747227741454,0.22146681,103860.0,103850.0,0.46824719]
["bitfinex","BTCUSD",1747227741697,0.19258837,103870.0,103860.0,0.0116]
["bitfinex","BTCUSD",1747227741698,0.21184273,103870.0,103860.0,0.0116]
["bitfinex","BTCUSD",1747227741931,0.22147014,103870.0,103860.0,0.55815851]
["bitfinex","BTCUSD",1747227742168,0.22147014,103870.0,103860.0,0.55623326]
["bitfinex","BTCUSD",1747227742415,0.2118431,103870.0,103860.0,0.55623326]
["bitfinex","BTCUSD",1747227743076,0.20221578,103870.0,103860.0,0.55623326]
["bitfinex","BTCUSD",1747227743541,0.20221578,103870.0,103860.0,0.55551326]
["bitfinex","BTCUSD",1747227743758,0.20221578,103870.0,103860.0,0.56151326]
["bitfinex","BTCUSD",1747227744194,0.20221578,103870.0,103860.0,0.57111669]
["bitfinex","BTCUSD",1747227744415,0.20221578,103870.0,103860.0,0.32631283]
["bitfinex","BTCUSD",1747227744651,0.20221578,103870.0,103860.0,0.57111669]
["bitfinex","BTCUSD",1747227744898,0.00966658,103870.0,103860.0,1.39191222]
["bitfinex","BTCUSD",1747227745121,4e-05,103870.0,103860.0,1.40154037]
["bitfinex","BTCUSD",1747227745348,0.00204,103890.0,103880.0,0.54215623]
["bitfinex","BTCUSD",1747227745581,0.00204,103890.0,103880.0,1.76712531]
["bitfinex","BTCUSD",1747227745814,0.00204,103890.0,103880.0,1.78166616]
["bitfinex","BTCUSD",1747227746028,0.20417604,103890.0,103880.0,1.5368623]
["bitfinex","BTCUSD",1747227746259,0.21380095,103890.0,103880.0,1.52723655]
["bitfinex","BTCUSD",1747227746477,0.21380095,103890.0,103880.0,1.54776257]
["bitfinex","BTCUSD",1747227746714,0.21380095,103890.0,103880.0,1.54876257]
["bitfinex","BTCUSD",1747227746937,0.21380095,103890.0,103880.0,1.12639411]
["bitfinex","BTCUSD",1747227747166,0.21380215,103890.0,103880.0,1.51637326]
["bitfinex","BTCUSD",1747227747387,0.21380215,103890.0,103880.0,1.52137326]
["bitfinex","BTCUSD",1747227747603,0.21380215,103890.0,103880.0,1.52633326]
["bitfinex","BTCUSD",1747227747604,0.21480215,103890.0,103880.0,1.52633326]
["bitfinex","BTCUSD",1747227748319,0.22442706,103890.0,103880.0,1.52633326]
["bitfinex","BTCUSD",1747227748617,0.21480159,103890.0,103880.0,1.52633326]
["bitfinex","BTCUSD",1747227748833,0.21480086,103890.0,103880.0,1.73811561]
["bitfinex","BTCUSD",1747227749061,0.22442577,103890.0,103880.0,1.52633326]
["bitfinex","BTCUSD",1747227749302,0.23405087,103890.0,103880.0,1.52633326]
["bitfinex","BTCUSD",1747227749522,0.22442707,103890.0,103880.0,1.52633326]
["bitfinex","BTCUSD",1747227750194,0.22442707,103890.0,103880.0,1.53595975]
["bitfinex","BTCUSD",1747227750414,0.23405254,103890.0,103880.0,1.52633326]
["bitfinex","BTCUSD",1747227750636,0.22442744,103890.0,103880.0,1.52669326]
["bitfinex","BTCUSD",1747227750866,0.22442744,103890.0,103880.0,0.42584]
["bitfinex","BTCUSD",1747227751095,0.21480216,103890.0,103880.0,0.83372]
["bitfinex","BTCUSD",1747227751542,0.21480216,103890.0,103880.0,1.41852386]
["bitfinex","BTCUSD",1747227751771,0.21480216,103890.0,103880.0,1.51583326]
["bitfinex","BTCUSD",1747227752009,0.20517678,103890.0,103880.0,1.51583326]
["bitfinex","BTCUSD",1747227752709,0.20517678,103890.0,103880.0,1.51587326]
["bitfinex","BTCUSD",1747227753362,0.20517678,103890.0,103880.0,1.51571326]
["bitfinex","BTCUSD",1747227753571,0.20517678,103890.0,103880.0,1.2709094]
["bitfinex","BTCUSD",1747227754023,0.19284878,103890.0,103880.0,1.2709094]
["bitfinex","BTCUSD",1747227754717,0.19284878,103890.0,103880.0,1.51571326]
["bitfinex","BTCUSD",1747227755034,0.19284878,103890.0,103880.0,1.52661326]
["bitfinex","BTCUSD",1747227755246,0.19284878,103890.0,103880.0,1.11885326]
["bitfinex","BTCUSD",1747227755463,0.1928485,103890.0,103880.0,1.33063561]
["bitfinex","BTCUSD",1747227755647,0.20247341,103890.0,103880.0,1.7381157]
["bitfinex","BTCUSD",1747227755874,0.001,103890.0,103880.0,1.75736756]
["bitfinex","BTCUSD",1747227756105,0.01062482,103890.0,103880.0,1.75736756]
["bitfinex","BTCUSD",1747227756380,0.21276104,103890.0,103880.0,1.75736793]
["bitfinex","BTCUSD",1747227756595,0.22238623,103890.0,103880.0,1.75736812]
["bitfinex","BTCUSD",1747227756823,0.23201151,103890.0,103880.0,1.76699414]
["bitfinex","BTCUSD",1747227757069,0.23201151,103890.0,103880.0,1.75736812]
["bitfinex","BTCUSD",1747227757330,0.21276104,103890.0,103880.0,1.75736812]
["bitfinex","BTCUSD",1747227757585,0.2320117,103890.0,103880.0,1.747742]
["bitfinex","BTCUSD",1747227757818,0.21276123,103890.0,103880.0,1.77190897]
["bitfinex","BTCUSD",1747227758057,0.21276123,103890.0,103880.0,1.78153444]
["bitfinex","BTCUSD",1747227758274,0.21276123,103890.0,103880.0,1.7719086]
["bitfinex","BTCUSD",1747227758496,0.21276123,103890.0,103880.0,1.78153453]
["bitfinex","BTCUSD",1747227758738,0.22238651,103890.0,103880.0,1.7719086]
["bitfinex","BTCUSD",1747227758989,0.21276123,103890.0,103880.0,1.78153453]
["bitfinex","BTCUSD",1747227759219,0.21276123,103890.0,103880.0,1.78153407]
["bitfinex","BTCUSD",1747227759861,0.22238651,103890.0,103880.0,1.76228267]
["bitfinex","BTCUSD",1747227760074,0.23201207,103890.0,103880.0,1.75265674]
["bitfinex","BTCUSD",1747227760287,0.23201207,103890.0,103880.0,1.34517674]
["bitfinex","BTCUSD",1747227760492,0.22238651,103890.0,103880.0,1.76188295]
["bitfinex","BTCUSD",1747227760703,0.23201198,103890.0,103880.0,1.76188295]
["bitfinex","BTCUSD",1747227760915,0.22238651,103890.0,103880.0,1.77150907]
["bitfinex","BTCUSD",1747227761134,0.001,103890.0,103880.0,1.78113435]
["bitfinex","BTCUSD",1747227761341,0.001,103890.0,103880.0,2.03593821]
["bitfinex","BTCUSD",1747227763065,0.001,103890.0,103880.0,2.21407521]
["bitfinex","BTCUSD",1747227763483,0.001,103890.0,103880.0,2.21531521]
["bitfinex","BTCUSD",1747227765889,0.001,103890.0,103880.0,2.03717821]
["bitfinex","BTCUSD",1747227766799,0.001,103890.0,103880.0,2.06605421]
["bitfinex","BTCUSD",1747227767019,0.001,103890.0,103880.0,1.58689435]
["bitfinex","BTCUSD",1747227767235,0.001,103890.0,103880.0,1.38405435]
["bitfinex","BTCUSD",1747227767497,0.001,103890.0,103880.0,1.79233435]
["bitfinex","BTCUSD",1747227767665,0.001,103890.0,103880.0,2.03713821]
["bitfinex","BTCUSD",1747227767910,0.02024992,103890.0,103880.0,2.02713821]
["bitfinex","BTCUSD",1747227768108,0.01062473,103890.0,103880.0,1.61885821]
["bitfinex","BTCUSD",1747227768323,0.23201161,103890.0,103880.0,1.73273034]
["bitfinex","BTCUSD",1747227768522,0.23201142,103890.0,103880.0,1.35352832]
["bitfinex","BTCUSD",1747227768721,0.23201142,103890.0,103880.0,1.75198248]
["bitfinex","BTCUSD",1747227769051,0.23201142,103890.0,103880.0,1.76160832]
["bitfinex","BTCUSD",1747227769431,0.23201142,103890.0,103880.0,1.75198248]
["bitfinex","BTCUSD",1747227769628,0.23201142,103890.0,103880.0,1.75198257]
["bitfinex","BTCUSD",1747227770035,0.23201142,103890.0,103880.0,1.7616085]
["bitfinex","BTCUSD",1747227770282,0.23201142,103890.0,103880.0,1.75198257]
["bitfinex","BTCUSD",1747227770449,0.23201142,103890.0,103880.0,1.7616085]
["bitfinex","BTCUSD",1747227770682,0.23201207,103890.0,103880.0,1.74235664]
["bitfinex","BTCUSD",1747227770853,0.23201263,103890.0,103880.0,1.73273034]
["bitfinex","BTCUSD",1747227771058,0.23201263,103890.0,103880.0,1.74255664]
["bitfinex","BTCUSD",1747227771272,0.23201263,103890.0,103880.0,1.75214285]
["bitfinex","BTCUSD",1747227771469,0.23201263,103890.0,103880.0,1.31079326]
["bitfinex","BTCUSD",1747227771685,0.24416216,103890.0,103880.0,1.51615326]
["bitfinex","BTCUSD",1747227771891,0.22836216,103890.0,103880.0,1.7086831]
["bitfinex","BTCUSD",1747227772163,0.22836216,103890.0,103880.0,1.51615326]
["bitfinex","BTCUSD",1747227772602,0.24436216,103890.0,103880.0,1.51615326]
["bitfinex","BTCUSD",1747227772805,0.23473678,103890.0,103880.0,1.51615326]
["bitfinex","BTCUSD",1747227773240,0.23473678,103890.0,103880.0,1.51603326]
["bitfinex","BTCUSD",1747227773451,0.23473678,103890.0,103880.0,1.52565975]
["bitfinex","BTCUSD",1747227773665,0.24436197,103890.0,103880.0,1.7278158]
["bitfinex","BTCUSD",1747227773877,0.24436197,103890.0,103880.0,1.51603326]
["bitfinex","BTCUSD",1747227774328,0.24436197,103890.0,103880.0,1.52565975]
["bitfinex","BTCUSD",1747227774976,0.24436197,103890.0,103880.0,1.51603326]
["bitfinex","BTCUSD",1747227775198,0.22836197,103890.0,103880.0,1.7374421]
["bitfinex","BTCUSD",1747227775416,0.22836197,103890.0,103880.0,1.73744219]
["bitfinex","BTCUSD",1747227776370,0.22836197,103890.0,103880.0,1.74706831]
["bitfinex","BTCUSD",1747227777210,0.22836141,103890.0,103880.0,1.74706831]
["bitfinex","BTCUSD",1747227777420,0.23798679,103890.0,103880.0,1.72781598]
["bitfinex","BTCUSD",1747227777640,0.25428679,103890.0,103880.0,1.52565965]
["bitfinex","BTCUSD",1747227777854,0.25428679,103890.0,103880.0,1.72781579]
["bitfinex","BTCUSD",1747227778277,0.26391226,103890.0,103880.0,1.72781579]
["bitfinex","BTCUSD",1747227778501,0.25428735,103890.0,103880.0,1.10795326]
["bitfinex","BTCUSD",1747227778731,0.24466216,103890.0,103880.0,0.9317894]
["bitfinex","BTCUSD",1747227778959,0.24466216,103890.0,103880.0,1.17659326]
["bitfinex","BTCUSD",1747227779195,0.24466216,103890.0,103880.0,1.3691231]
["bitfinex","BTCUSD",1747227779435,0.20313613,103890.0,103880.0,1.72837561]
["bitfinex","BTCUSD",1747227779680,0.23201197,103890.0,103880.0,1.73800182]
["bitfinex","BTCUSD",1747227779898,0.23838715,103890.0,103880.0,1.71874959]
["bitfinex","BTCUSD",1747227780117,0.25428715,103890.0,103880.0,1.72837589]
["bitfinex","BTCUSD",1747227780348,0.25428715,103890.0,103880.0,1.71874959]
["bitfinex","BTCUSD",1747227780587,0.23503687,103890.0,103880.0,0.8631494]
["bitfinex","BTCUSD",1747227780839,0.23503687,103890.0,103880.0,1.51643326]
["bitfinex","BTCUSD",1747227781060,0.23503687,103890.0,103880.0,1.31243326]
["bitfinex","BTCUSD",1747227782050,0.23503687,103890.0,103880.0,1.10795326]
["bitfinex","BTCUSD",1747227782276,0.23503687,103890.0,103880.0,1.31243326]
["bitfinex","BTCUSD",1747227783198,0.23503687,103890.0,103880.0,1.0676294]
["bitfinex","BTCUSD",1747227783450,0.23503687,103890.0,103880.0,0.8631494]
["bitfinex","BTCUSD",1747227783681,0.23503687,103890.0,103880.0,1.0676694]
["bitfinex","BTCUSD",1747227783905,0.23503687,103890.0,103880.0,1.31247326]
["bitfinex","BTCUSD",1747227785585,0.23503687,103890.0,103880.0,1.0676694]
["bitfinex","BTCUSD",1747227785834,0.23503687,103890.0,103880.0,1.31247326]
["bitfinex","BTCUSD",1747227787639,0.24466215,103890.0,103880.0,1.51607326]
["bitfinex","BTCUSD",1747227788727,0.24466215,103890.0,103880.0,1.10795326]
["bitfinex","BTCUSD",1747227788946,0.24466215,103890.0,103880.0,1.51607326]
["bitfinex","BTCUSD",1747227790635,0.24466215,103890.0,103880.0,1.0676694]
["bitfinex","BTCUSD",1747227791683,0.24466215,103890.0,103880.0,1.31247326]
["bitfinex","BTCUSD",1747227793882,0.042525,103890.0,103880.0,1.5050031]
["bitfinex","BTCUSD",1747227794042,0.01062473,103890.0,103880.0,1.77868531]
["bitfinex","BTCUSD",1747227794254,0.02024955,103890.0,103880.0,1.28907759]
["bitfinex","BTCUSD",1747227794488,0.02024955,103890.0,103880.0,1.53388145]
["bitfinex","BTCUSD",1747227794738,0.02024955,103890.0,103880.0,1.5593223]
["bitfinex","BTCUSD",1747227794961,0.01062473,103890.0,103880.0,1.80412616]
["bitfinex","BTCUSD",1747227795189,0.02987465,103890.0,103880.0,1.5593223]
["bitfinex","BTCUSD",1747227795399,0.22238596,103890.0,103880.0,1.5593223]
["bitfinex","BTCUSD",1747227795615,0.02024955,103890.0,103880.0,1.5593223]
["bitfinex","BTCUSD",1747227796067,0.02987455,103890.0,103880.0,1.5593223]
["bitfinex","BTCUSD",1747227796307,0.001,103890.0,103880.0,1.5593223]
["bitfinex","BTCUSD",1747227796526,0.001,103890.0,103880.0,1.80412616]
["bitfinex","BTCUSD",1747227797225,0.01062491,103890.0,103880.0,1.80412616]
["bitfinex","BTCUSD",1747227797441,0.001,103890.0,103880.0,1.80412616]
["bitfinex","BTCUSD",1747227797671,0.01062482,103890.0,103880.0,1.80412616]
["bitfinex","BTCUSD",1747227798560,0.01062482,103890.0,103880.0,1.5593223]
["bitfinex","BTCUSD",1747227798952,0.001,103890.0,103880.0,1.5593223]
["bitfinex","BTCUSD",1747227799172,0.001,103890.0,103880.0,1.81412616]
["bitfinex","BTCUSD",1747227799906,0.001,103890.0,103880.0,2.28969116]
["bitfinex","BTCUSD",1747227800578,0.23300823,103910.0,103900.0,0.54703363]
["bitfinex","BTCUSD",1747227800789,0.23300823,103910.0,103900.0,1.30665152]
["bitfinex","BTCUSD",1747227801044,0.24880823,103910.0,103900.0,1.11415874]
["bitfinex","BTCUSD",1747227801265,0.24880823,103910.0,103900.0,1.12378328]
["bitfinex","BTCUSD",1747227801473,0.24880823,103910.0,103900.0,1.11415874]
["bitfinex","BTCUSD",1747227801925,0.24880823,103910.0,103900.0,1.31627606]
["bitfinex","BTCUSD",1747227802139,0.24880823,103910.0,103900.0,1.30665152]
["bitfinex","BTCUSD",1747227802381,0.21993731,103910.0,103900.0,1.31627606]
["bitfinex","BTCUSD",1747227802592,0.22338407,103910.0,103900.0,1.31627606]
["bitfinex","BTCUSD",1747227802815,0.23300778,103910.0,103900.0,1.32590051]
["bitfinex","BTCUSD",1747227803035,0.23300778,103910.0,103900.0,1.31827606]
["bitfinex","BTCUSD",1747227803247,0.24890778,103910.0,103900.0,1.31827606]
["bitfinex","BTCUSD",1747227803481,0.22966055,103910.0,103900.0,1.31827606]
["bitfinex","BTCUSD",1747227803720,0.24890769,103910.0,103900.0,1.32790051]
["bitfinex","BTCUSD",1747227803959,0.2489076,103910.0,103900.0,1.32790051]
["bitfinex","BTCUSD",1747227804175,0.2489076,103910.0,103900.0,1.33952487]
["bitfinex","BTCUSD",1747227804393,0.23928398,103910.0,103900.0,1.33952487]
["bitfinex","BTCUSD",1747227804612,0.2330076,103910.0,103900.0,1.33952487]
["bitfinex","BTCUSD",1747227805264,0.22338389,103910.0,103900.0,1.34914904]
["bitfinex","BTCUSD",1747227805502,0.24263103,103910.0,103900.0,1.32990051]
["bitfinex","BTCUSD",1747227805714,0.25853103,103910.0,103900.0,1.32027606]
["bitfinex","BTCUSD",1747227805935,0.25853103,103910.0,103900.0,1.32990051]
["bitfinex","BTCUSD",1747227806647,0.25853103,103910.0,103900.0,1.32027606]
["bitfinex","BTCUSD",1747227806870,0.27413103,103910.0,103900.0,1.32027606]
["bitfinex","BTCUSD",1747227807789,0.26450797,103910.0,103900.0,1.31065152]
["bitfinex","BTCUSD",1747227808014,0.26450797,103910.0,103900.0,1.32027606]
["bitfinex","BTCUSD",1747227808859,0.25488426,103910.0,103900.0,1.32990051]
["bitfinex","BTCUSD",1747227809065,0.22966083,103910.0,103900.0,1.33952468]
["bitfinex","BTCUSD",1747227809291,0.23928445,103910.0,103900.0,1.32027606]
["bitfinex","BTCUSD",1747227809497,0.22966083,103910.0,103900.0,1.32990051]
["bitfinex","BTCUSD",1747227809695,0.21376083,103910.0,103900.0,1.43755849]
["bitfinex","BTCUSD",1747227809914,0.22338389,103910.0,103900.0,1.43755803]
["bitfinex","BTCUSD",1747227810126,0.22338389,103910.0,103900.0,1.40868524]
["bitfinex","BTCUSD",1747227810335,0.2492076,103910.0,103900.0,1.39904785]
["bitfinex","BTCUSD",1747227810757,0.25528463,103910.0,103900.0,1.19693053]
["bitfinex","BTCUSD",1747227810972,0.25528463,103910.0,103900.0,1.20655516]
["bitfinex","BTCUSD",1747227811186,0.24566139,103910.0,103900.0,0.77450968]
["bitfinex","BTCUSD",1747227811419,0.23603796,103910.0,103900.0,1.17974968]
["bitfinex","BTCUSD",1747227811651,0.23535796,103910.0,103900.0,1.17970968]
["bitfinex","BTCUSD",1747227812801,0.22573425,103910.0,103900.0,1.17970968]
["bitfinex","BTCUSD",1747227813023,0.22573425,103910.0,103900.0,0.97714968]
["bitfinex","BTCUSD",1747227813258,0.3030252,103910.0,103900.0,0.77450968]
["bitfinex","BTCUSD",1747227813479,0.3030252,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747227813706,0.3130252,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747227814421,0.3130252,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747227814640,0.24256179,103890.0,103880.0,0.33343607]
["bitfinex","BTCUSD",1747227814860,0.24256179,103890.0,103880.0,0.97338547]
["bitfinex","BTCUSD",1747227815532,0.24256179,103890.0,103880.0,0.6399494]
["bitfinex","BTCUSD",1747227815979,0.24256179,103890.0,103880.0,0.6469494]
["bitfinex","BTCUSD",1747227816708,0.24256179,103890.0,103880.0,0.98038547]
["bitfinex","BTCUSD",1747227817139,0.24260179,103890.0,103880.0,0.98038547]
["bitfinex","BTCUSD",1747227818001,0.24260179,103890.0,103880.0,0.77774547]
["bitfinex","BTCUSD",1747227818203,0.24260179,103890.0,103880.0,0.98038547]
["bitfinex","BTCUSD",1747227818446,0.24260179,103890.0,103880.0,0.98039321]
["bitfinex","BTCUSD",1747227819257,0.24260179,103890.0,103880.0,0.97639321]
["bitfinex","BTCUSD",1747227820100,0.24260179,103890.0,103880.0,0.97339321]
["bitfinex","BTCUSD",1747227820328,0.24260179,103890.0,103880.0,0.97439321]
["bitfinex","BTCUSD",1747227820560,0.24260179,103890.0,103880.0,0.6409494]
["bitfinex","BTCUSD",1747227820685,0.24260179,103890.0,103880.0,0.97439321]
["bitfinex","BTCUSD",1747227822002,0.24260179,103890.0,103880.0,0.97443321]
["bitfinex","BTCUSD",1747227823307,0.24260179,103890.0,103880.0,0.54368]
["bitfinex","BTCUSD",1747227824240,0.31989274,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747227826556,0.21180255,103870.0,103860.0,1.29368381]
["bitfinex","BTCUSD",1747227826780,0.24430255,103870.0,103860.0,1.39099321]
["bitfinex","BTCUSD",1747227828320,0.24430255,103870.0,103860.0,1.39299321]
["bitfinex","BTCUSD",1747227828950,0.24430199,103870.0,103860.0,1.39499321]
["bitfinex","BTCUSD",1747227829188,0.25392987,103870.0,103860.0,1.39499321]
["bitfinex","BTCUSD",1747227829611,0.25396987,103870.0,103860.0,1.39499321]
["bitfinex","BTCUSD",1747227829822,0.24434246,103870.0,103860.0,1.39499321]
["bitfinex","BTCUSD",1747227830041,0.26359701,103870.0,103860.0,1.39499321]
["bitfinex","BTCUSD",1747227830489,0.22824199,103870.0,103860.0,1.94026034]
["bitfinex","BTCUSD",1747227830703,0.19258837,103870.0,103860.0,2.17513685]
["bitfinex","BTCUSD",1747227830912,0.21184172,103870.0,103860.0,2.18603704]
["bitfinex","BTCUSD",1747227831122,0.19258837,103870.0,103860.0,2.19566426]
["bitfinex","BTCUSD",1747227831333,4e-05,103870.0,103860.0,2.18603657]
["bitfinex","BTCUSD",1747227831583,0.20221504,103870.0,103860.0,2.17640879]
["bitfinex","BTCUSD",1747227832250,0.2118419,103870.0,103860.0,2.16678091]
["bitfinex","BTCUSD",1747227832428,0.2118419,103870.0,103860.0,2.17640879]
["bitfinex","BTCUSD",1747227832429,0.21184181,103870.0,103860.0,2.17640879]
["bitfinex","BTCUSD",1747227832877,0.21184181,103870.0,103860.0,2.16678091]
["bitfinex","BTCUSD",1747227833522,0.21184172,103870.0,103860.0,2.16678091]
["bitfinex","BTCUSD",1747227834103,0.22146858,103870.0,103860.0,2.16678091]
["bitfinex","BTCUSD",1747227834510,0.22146858,103870.0,103860.0,2.15715294]
["bitfinex","BTCUSD",1747227834737,0.23109553,103870.0,103860.0,2.14625294]
["bitfinex","BTCUSD",1747227834910,0.23109553,103870.0,103860.0,2.155881]
["bitfinex","BTCUSD",1747227835138,0.23109553,103870.0,103860.0,2.14625294]
["bitfinex","BTCUSD",1747227835961,0.24072267,103870.0,103860.0,2.14625303]
["bitfinex","BTCUSD",1747227836169,0.24072341,103870.0,103860.0,1.94405787]
["bitfinex","BTCUSD",1747227836387,0.23736895,103870.0,103860.0,2.15588137]
["bitfinex","BTCUSD",1747227836532,0.24699609,103870.0,103860.0,2.15588137]
["bitfinex","BTCUSD",1747227836755,0.23736895,103870.0,103860.0,2.16550953]
["bitfinex","BTCUSD",1747227836998,0.23736895,103870.0,103860.0,2.15588137]
["bitfinex","BTCUSD",1747227837202,0.24699609,103870.0,103860.0,2.14625312]
["bitfinex","BTCUSD",1747227837376,0.24699609,103870.0,103860.0,1.75212137]
["bitfinex","BTCUSD",1747227837580,0.227742,103870.0,103860.0,2.15476137]
["bitfinex","BTCUSD",1747227837785,0.20221495,103870.0,103860.0,2.1945449]
["bitfinex","BTCUSD",1747227838080,0.19258837,103870.0,103860.0,2.1945449]
["bitfinex","BTCUSD",1747227838279,0.20221495,103870.0,103860.0,2.1836449]
["bitfinex","BTCUSD",1747227838681,0.19258837,103870.0,103860.0,2.1836449]
["bitfinex","BTCUSD",1747227839238,0.20221504,103870.0,103860.0,2.17401721]
["bitfinex","BTCUSD",1747227839468,0.28514226,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1747227839469,0.03034,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1747227839672,0.19250934,103900.0,103890.0,0.54213687]
["bitfinex","BTCUSD",1747227839673,0.25258166,103900.0,103890.0,0.54213687]
["bitfinex","BTCUSD",1747227839873,0.22369278,103900.0,103890.0,1.33050002]
["bitfinex","BTCUSD",1747227840074,0.25256492,103900.0,103890.0,1.11873787]
["bitfinex","BTCUSD",1747227840351,0.27181391,103900.0,103890.0,1.11873787]
["bitfinex","BTCUSD",1747227840560,0.27181382,103900.0,103890.0,1.11873787]
["bitfinex","BTCUSD",1747227840780,0.25256492,103900.0,103890.0,1.32087474]
["bitfinex","BTCUSD",1747227840968,0.25256492,103900.0,103890.0,1.33050021]
["bitfinex","BTCUSD",1747227841338,0.26218937,103900.0,103890.0,1.32087474]
["bitfinex","BTCUSD",1747227841544,0.26218937,103900.0,103890.0,1.32287474]
["bitfinex","BTCUSD",1747227841751,0.25256492,103900.0,103890.0,1.32287474]
["bitfinex","BTCUSD",1747227841956,0.26218937,103900.0,103890.0,1.12073787]
["bitfinex","BTCUSD",1747227842159,0.25256492,103900.0,103890.0,1.31524918]
["bitfinex","BTCUSD",1747227842498,0.21174066,103900.0,103890.0,1.32487465]
["bitfinex","BTCUSD",1747227842707,0.23098919,103900.0,103890.0,1.31524918]
["bitfinex","BTCUSD",1747227842860,0.22136483,103900.0,103890.0,1.33450003]
["bitfinex","BTCUSD",1747227843079,0.23098928,103900.0,103890.0,1.13236343]
["bitfinex","BTCUSD",1747227843282,0.23098928,103900.0,103890.0,1.12273787]
["bitfinex","BTCUSD",1747227843696,0.23098928,103900.0,103890.0,1.13236343]
["bitfinex","BTCUSD",1747227844085,0.20211677,103900.0,103890.0,1.34412512]
["bitfinex","BTCUSD",1747227844365,0.23485731,103910.0,103900.0,0.55665808]
["bitfinex","BTCUSD",1747227844583,0.2191574,103910.0,103900.0,1.81287583]
["bitfinex","BTCUSD",1747227844794,0.22878027,103910.0,103900.0,1.80325147]
["bitfinex","BTCUSD",1747227845006,0.2384037,103910.0,103900.0,1.60113406]
["bitfinex","BTCUSD",1747227845162,0.26392732,103910.0,103900.0,1.60113406]
["bitfinex","BTCUSD",1747227845787,0.25430445,103910.0,103900.0,1.60113406]
["bitfinex","BTCUSD",1747227845994,0.2446813,103910.0,103900.0,1.60093406]
["bitfinex","BTCUSD",1747227846195,0.2446813,103910.0,103900.0,1.58639321]
["bitfinex","BTCUSD",1747227846405,0.2446813,103910.0,103900.0,1.18639321]
["bitfinex","BTCUSD",1747227846615,0.2446813,103910.0,103900.0,1.58647321]
["bitfinex","BTCUSD",1747227847387,0.23505787,103910.0,103900.0,1.18639321]
["bitfinex","BTCUSD",1747227847719,0.23505787,103910.0,103900.0,1.58655321]
["bitfinex","BTCUSD",1747227847929,0.23505787,103910.0,103900.0,1.38647321]
["bitfinex","BTCUSD",1747227848087,0.23505787,103910.0,103900.0,1.18639321]
["bitfinex","BTCUSD",1747227848297,0.23505787,103910.0,103900.0,1.58635321]
["bitfinex","BTCUSD",1747227851364,0.23505759,103910.0,103900.0,1.58635321]
["bitfinex","BTCUSD",1747227851563,0.23505759,103910.0,103900.0,1.81263564]
["bitfinex","BTCUSD",1747227851564,0.20953425,103910.0,103900.0,1.81263564]
["bitfinex","BTCUSD",1747227851764,0.20953425,103910.0,103900.0,1.82225963]
["bitfinex","BTCUSD",1747227851979,0.21312027,103910.0,103900.0,1.81263574]
["bitfinex","BTCUSD",1747227852197,0.21312027,103910.0,103900.0,1.81263583]
["bitfinex","BTCUSD",1747227852644,0.22274351,103910.0,103900.0,1.81263583]
["bitfinex","BTCUSD",1747227852849,0.24816694,103910.0,103900.0,1.60389406]
["bitfinex","BTCUSD",1747227853097,0.26326694,103910.0,103900.0,1.61351869]
["bitfinex","BTCUSD",1747227853302,0.26326694,103910.0,103900.0,1.81507601]
["bitfinex","BTCUSD",1747227853955,0.25364351,103910.0,103900.0,1.81507601]
["bitfinex","BTCUSD",1747227854167,0.21929712,103910.0,103900.0,1.82470046]
["bitfinex","BTCUSD",1747227854398,0.19387425,103910.0,103900.0,1.8439488]
["bitfinex","BTCUSD",1747227854623,0.20349712,103910.0,103900.0,1.83432417]
["bitfinex","BTCUSD",1747227854832,0.19387425,103910.0,103900.0,1.84394816]
["bitfinex","BTCUSD",1747227855467,0.20349722,103910.0,103900.0,1.83432417]
["bitfinex","BTCUSD",1747227855694,0.20349722,103910.0,103900.0,1.83432426]
["bitfinex","BTCUSD",1747227855921,0.0014,103910.0,103900.0,2.19829206]
["bitfinex","BTCUSD",1747227856327,0.0014,103910.0,103900.0,2.22716306]
["bitfinex","BTCUSD",1747227856537,0.0014,103910.0,103900.0,1.89371925]
["bitfinex","BTCUSD",1747227856986,0.0014,103910.0,103900.0,2.22716306]
["bitfinex","BTCUSD",1747227857198,0.0014,103910.0,103900.0,1.89371925]
["bitfinex","BTCUSD",1747227858480,0.0014,103910.0,103900.0,2.22716306]
["bitfinex","BTCUSD",1747227858690,0.0014,103910.0,103900.0,1.89371925]
["bitfinex","BTCUSD",1747227859349,4e-05,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747227859561,0.20211768,103920.0,103910.0,1.38582129]
["bitfinex","BTCUSD",1747227860019,0.20211768,103920.0,103910.0,1.39544444]
["bitfinex","BTCUSD",1747227860237,0.20211768,103920.0,103910.0,1.38582138]
["bitfinex","BTCUSD",1747227860450,0.21751768,103920.0,103910.0,1.37619823]
["bitfinex","BTCUSD",1747227860615,0.22713981,103920.0,103910.0,1.38582147]
["bitfinex","BTCUSD",1747227861262,0.26168473,103920.0,103910.0,0.84053692]
["bitfinex","BTCUSD",1747227861482,0.24243981,103920.0,103910.0,1.05225803]
["bitfinex","BTCUSD",1747227861626,0.25206213,103920.0,103910.0,0.6424746]
["bitfinex","BTCUSD",1747227861854,0.25206213,103920.0,103910.0,1.0425546]
["bitfinex","BTCUSD",1747227862046,0.25206213,103920.0,103910.0,1.04255469]
["bitfinex","BTCUSD",1747227862289,0.25206213,103920.0,103910.0,1.05217812]
["bitfinex","BTCUSD",1747227862494,0.25206213,103920.0,103910.0,1.06162109]
["bitfinex","BTCUSD",1747227862674,0.24243981,103920.0,103910.0,1.07124443]
["bitfinex","BTCUSD",1747227862877,0.25206213,103920.0,103910.0,0.71855385]
["bitfinex","BTCUSD",1747227863081,0.25206213,103920.0,103910.0,1.05199766]
["bitfinex","BTCUSD",1747227863274,0.24243981,103920.0,103910.0,1.061621]
["bitfinex","BTCUSD",1747227863519,0.25206204,103920.0,103910.0,1.061621]
["bitfinex","BTCUSD",1747227863794,0.26168445,103920.0,103910.0,1.05199766]
["bitfinex","BTCUSD",1747227864166,0.25206204,103920.0,103910.0,1.06162109]
["bitfinex","BTCUSD",1747227864926,0.25206204,103920.0,103910.0,1.38544147]
["bitfinex","BTCUSD",1747227865151,0.25206204,103920.0,103910.0,1.3950649]
["bitfinex","BTCUSD",1747227865356,0.24243981,103920.0,103910.0,1.3950649]
["bitfinex","BTCUSD",1747227865566,0.25206213,103920.0,103910.0,1.3950649]
["bitfinex","BTCUSD",1747227865802,0.25206213,103920.0,103910.0,0.9949849]
["bitfinex","BTCUSD",1747227866043,0.25206213,103920.0,103910.0,1.38508147]
["bitfinex","BTCUSD",1747227866253,0.26168463,103920.0,103910.0,0.96611424]
["bitfinex","BTCUSD",1747227866456,0.31973178,103920.0,103910.0,0.65477703]
["bitfinex","BTCUSD",1747227866636,0.31010928,103920.0,103910.0,0.30679237]
["bitfinex","BTCUSD",1747227866843,0.31010928,103920.0,103910.0,0.64679237]
["bitfinex","BTCUSD",1747227867567,0.31010928,103920.0,103910.0,0.54948297]
["bitfinex","BTCUSD",1747227867735,0.31010928,103920.0,103910.0,0.20948297]
["bitfinex","BTCUSD",1747227868162,0.31010928,103920.0,103910.0,0.54292678]
["bitfinex","BTCUSD",1747227869023,0.23281833,103920.0,103910.0,0.54292678]
["bitfinex","BTCUSD",1747227870131,0.23281833,103920.0,103910.0,0.54312678]
["bitfinex","BTCUSD",1747227871730,0.23281833,103920.0,103910.0,0.20968297]
["bitfinex","BTCUSD",1747227873124,0.23281833,103920.0,103910.0,0.20972297]
["bitfinex","BTCUSD",1747227873343,0.20209777,103910.0,103900.0,0.75564]
["bitfinex","BTCUSD",1747227873563,0.20209777,103910.0,103900.0,0.96570035]
["bitfinex","BTCUSD",1747227873564,0.23349777,103910.0,103900.0,0.96570035]
["bitfinex","BTCUSD",1747227874122,0.2431212,103910.0,103900.0,1.06300975]
["bitfinex","BTCUSD",1747227874268,0.22387425,103910.0,103900.0,1.25550253]
["bitfinex","BTCUSD",1747227874468,0.2527437,103910.0,103900.0,1.06400975]
["bitfinex","BTCUSD",1747227874677,0.26236732,103910.0,103900.0,1.06400975]
["bitfinex","BTCUSD",1747227874877,0.26236732,103910.0,103900.0,1.06600975]
["bitfinex","BTCUSD",1747227875083,0.25274445,103910.0,103900.0,1.26556975]
["bitfinex","BTCUSD",1747227875286,0.2431213,103910.0,103900.0,1.26556975]
["bitfinex","BTCUSD",1747227875514,0.23349787,103910.0,103900.0,1.26556975]
["bitfinex","BTCUSD",1747227875994,0.23349787,103910.0,103900.0,1.06600975]
["bitfinex","BTCUSD",1747227877446,0.23204908,103910.0,103900.0,1.06600975]
["bitfinex","BTCUSD",1747227878261,0.23204908,103910.0,103900.0,0.86572975]
["bitfinex","BTCUSD",1747227878512,0.23204908,103910.0,103900.0,1.06600975]
["bitfinex","BTCUSD",1747227880789,0.1801749,103910.0,103900.0,1.30191681]
["bitfinex","BTCUSD",1747227880994,0.20211796,103920.0,103910.0,0.5470151]
["bitfinex","BTCUSD",1747227881201,0.20211786,103920.0,103910.0,0.87243507]
["bitfinex","BTCUSD",1747227881440,0.21174018,103920.0,103910.0,0.87243516]
["bitfinex","BTCUSD",1747227881789,0.21174018,103920.0,103910.0,0.86281173]
["bitfinex","BTCUSD",1747227881998,0.22136259,103920.0,103910.0,0.86281183]
["bitfinex","BTCUSD",1747227882515,0.21173991,103920.0,103910.0,0.87243535]
["bitfinex","BTCUSD",1747227882719,0.22136232,103920.0,103910.0,0.87243535]
["bitfinex","BTCUSD",1747227883150,0.19249573,103920.0,103910.0,0.90383535]
["bitfinex","BTCUSD",1747227883360,0.21174009,103920.0,103910.0,0.89735878]
["bitfinex","BTCUSD",1747227883836,0.21174009,103920.0,103910.0,0.88773535]
["bitfinex","BTCUSD",1747227884515,0.21174009,103920.0,103910.0,0.87811183]
["bitfinex","BTCUSD",1747227884737,0.21174009,103920.0,103910.0,0.88773535]
["bitfinex","BTCUSD",1747227885170,0.21174009,103920.0,103910.0,0.87243535]
["bitfinex","BTCUSD",1747227885397,0.21174009,103920.0,103910.0,0.45185025]
["bitfinex","BTCUSD",1747227885610,0.24444083,103920.0,103910.0,0.85073025]
["bitfinex","BTCUSD",1747227885817,0.24444083,103920.0,103910.0,0.45185025]
["bitfinex","BTCUSD",1747227886027,0.24444083,103920.0,103910.0,0.85077025]
["bitfinex","BTCUSD",1747227886693,0.24444083,103920.0,103910.0,0.85073025]
["bitfinex","BTCUSD",1747227886907,0.24444083,103920.0,103910.0,0.45185025]
["bitfinex","BTCUSD",1747227887125,0.24444083,103920.0,103910.0,0.85109025]
["bitfinex","BTCUSD",1747227887483,0.24444083,103920.0,103910.0,0.85101025]
["bitfinex","BTCUSD",1747227887694,0.24444083,103920.0,103910.0,0.45185025]
["bitfinex","BTCUSD",1747227887919,0.23481842,103920.0,103910.0,0.6375894]
["bitfinex","BTCUSD",1747227888092,0.23481842,103920.0,103910.0,0.8364694]
["bitfinex","BTCUSD",1747227890217,0.23481842,103920.0,103910.0,0.4373094]
["bitfinex","BTCUSD",1747227890419,0.23481842,103920.0,103910.0,0.8361494]
["bitfinex","BTCUSD",1747227891455,0.23481842,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747227891654,0.23309777,103910.0,103900.0,0.61396]
["bitfinex","BTCUSD",1747227891875,0.23309777,103910.0,103900.0,0.7132294]
["bitfinex","BTCUSD",1747227892747,0.23309777,103910.0,103900.0,1.0532294]
["bitfinex","BTCUSD",1747227893171,0.23309777,103910.0,103900.0,1.0542294]
["bitfinex","BTCUSD",1747227894204,0.23309777,103910.0,103900.0,1.0562294]
["bitfinex","BTCUSD",1747227894837,0.2427212,103910.0,103900.0,1.0562294]
["bitfinex","BTCUSD",1747227895051,0.2427212,103910.0,103900.0,0.8559494]
["bitfinex","BTCUSD",1747227895052,0.23309777,103910.0,103900.0,0.8559494]
["bitfinex","BTCUSD",1747227895283,0.23309777,103910.0,103900.0,1.0562294]
["bitfinex","BTCUSD",1747227896681,0.23309777,103910.0,103900.0,0.8559494]
["bitfinex","BTCUSD",1747227896893,0.23309777,103910.0,103900.0,1.0562294]
["bitfinex","BTCUSD",1747227897327,0.21172037,103910.0,103900.0,1.292136]
["bitfinex","BTCUSD",1747227897528,0.21172037,103910.0,103900.0,1.29213591]
["bitfinex","BTCUSD",1747227897529,0.20209731,103910.0,103900.0,1.29213591]
["bitfinex","BTCUSD",1747227897731,0.21172027,103910.0,103900.0,1.292136]
["bitfinex","BTCUSD",1747227897933,0.25346361,103920.0,103910.0,0.01454085]
["bitfinex","BTCUSD",1747227897934,0.23686361,103920.0,103910.0,0.01454085]
["bitfinex","BTCUSD",1747227898156,0.2272412,103920.0,103910.0,0.31029025]
["bitfinex","BTCUSD",1747227898368,0.2432412,103920.0,103910.0,0.31029025]
["bitfinex","BTCUSD",1747227899045,0.23361851,103920.0,103910.0,0.31029025]
["bitfinex","BTCUSD",1747227900711,0.23361851,103920.0,103910.0,0.4935094]
["bitfinex","BTCUSD",1747227900933,0.23361851,103920.0,103910.0,0.2953894]
["bitfinex","BTCUSD",1747227901166,0.23361851,103920.0,103910.0,0.0973094]
["bitfinex","BTCUSD",1747227901420,0.23299777,103910.0,103900.0,0.75564]
["bitfinex","BTCUSD",1747227901651,0.23299777,103910.0,103900.0,1.0510294]
["bitfinex","BTCUSD",1747227902748,0.23299777,103910.0,103900.0,1.0520294]
["bitfinex","BTCUSD",1747227904036,0.23299777,103910.0,103900.0,1.0540294]
["bitfinex","BTCUSD",1747227904890,0.22337425,103910.0,103900.0,1.0540294]
["bitfinex","BTCUSD",1747227910574,0.22337425,103910.0,103900.0,1.0515294]
["bitfinex","BTCUSD",1747227922173,0.22337425,103910.0,103900.0,0.61422]
["bitfinex","BTCUSD",1747227922396,0.22337425,103910.0,103900.0,0.41614]
["bitfinex","BTCUSD",1747227922614,0.22337425,103910.0,103900.0,0.61422]
["bitfinex","BTCUSD",1747227923522,0.23337425,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747227924320,0.33068365,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747227925759,0.52680365,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747227928907,0.33068365,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747227929122,0.52676365,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747227930590,0.53660301,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747227931865,0.23337425,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747227932949,0.33068365,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747227933379,0.33046227,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747227933606,0.33046227,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747227934024,0.33246227,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747227934446,0.24391723,103900.0,103890.0,0.00942766]
["bitfinex","BTCUSD",1747227934665,0.20213669,103890.0,103880.0,0.19808]
["bitfinex","BTCUSD",1747227934867,0.20213669,103890.0,103880.0,0.2953894]
["bitfinex","BTCUSD",1747227935108,0.22726197,103890.0,103880.0,0.2953894]
["bitfinex","BTCUSD",1747227935962,0.21176197,103890.0,103880.0,0.2953894]
["bitfinex","BTCUSD",1747227936155,0.21176197,103890.0,103880.0,0.30501589]
["bitfinex","BTCUSD",1747227936360,0.21176197,103890.0,103880.0,0.2953894]
["bitfinex","BTCUSD",1747227936567,0.20213669,103890.0,103880.0,0.2963894]
["bitfinex","BTCUSD",1747227936823,0.20213669,103890.0,103880.0,0.30625286]
["bitfinex","BTCUSD",1747227937462,0.19251131,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227938372,0.20821131,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227939237,0.22431131,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227941187,0.20821131,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227941421,0.20213678,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227942834,0.21843678,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227943884,0.20881131,103890.0,103880.0,0.11217286]
["bitfinex","BTCUSD",1747227944062,0.20881131,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227944312,0.22391131,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227944934,0.22391131,103890.0,103880.0,0.11217286]
["bitfinex","BTCUSD",1747227945140,0.22391131,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227946237,0.22391131,103890.0,103880.0,0.11217286]
["bitfinex","BTCUSD",1747227946454,0.22391131,103890.0,103880.0,0.01486346]
["bitfinex","BTCUSD",1747227946676,0.22391131,103890.0,103880.0,0.21094346]
["bitfinex","BTCUSD",1747227948434,0.22391131,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227948664,0.22391131,103890.0,103880.0,0.11217286]
["bitfinex","BTCUSD",1747227948881,0.22391131,103890.0,103880.0,0.30825286]
["bitfinex","BTCUSD",1747227951089,0.22391131,103890.0,103880.0,0.21094346]
["bitfinex","BTCUSD",1747227951552,0.22391131,103890.0,103880.0,0.01486346]
["bitfinex","BTCUSD",1747227952015,0.23391131,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747227952931,0.38285975,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747227953166,0.46076007,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747227953823,1.14586007,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747227954056,1.48586007,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747227954280,1.48586007,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747227954531,1.48586007,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747227954755,1.68198007,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747227955183,1.69145352,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747227955624,1.00835352,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747227955854,0.24450255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227956076,0.53789195,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227956280,0.34181195,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227956489,0.53789195,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227957139,0.55259495,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227957985,0.35651495,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227958216,0.55263495,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227959793,0.53793195,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227960021,0.24450255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227960258,0.25450255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227960471,0.24450255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227961112,0.24650255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227961327,0.25650255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227961536,0.24650255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227961952,0.24750255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227962568,0.25750255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227962780,0.24750255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227968752,0.20920255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227968964,0.22845673,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227972185,0.22849673,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227975968,0.32580613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227978708,0.40821725,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227978911,0.32580613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227979123,0.72355613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227979349,0.80084708,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227980058,0.72355613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227980477,0.72155613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227980689,0.72555613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227980897,0.72455613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227981322,0.72955613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227981545,0.82318103,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227981752,0.67180613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227981971,0.86788613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227984207,0.67180613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227984429,0.86788613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227986601,0.67180613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227986819,0.86788613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227987043,0.67180613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227987280,0.86788613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227989437,0.52788613,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227990130,0.23449673,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227990335,0.21179673,103870.0,103860.0,0.0174]
["bitfinex","BTCUSD",1747227990545,0.21179673,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227990957,0.20779673,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227991278,0.20379673,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227991481,0.20479673,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227992125,0.20479673,103870.0,103860.0,0.0177]
["bitfinex","BTCUSD",1747227993419,0.20479673,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227993870,0.20479673,103870.0,103860.0,0.018]
["bitfinex","BTCUSD",1747227995798,0.20479673,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747227996454,0.20479673,103870.0,103860.0,0.0346]
["bitfinex","BTCUSD",1747227996865,0.20479673,103870.0,103860.0,0.0181]
["bitfinex","BTCUSD",1747227997283,0.20442414,103870.0,103860.0,0.13293504]
["bitfinex","BTCUSD",1747227997466,0.19479719,103870.0,103860.0,0.1310094]
["bitfinex","BTCUSD",1747227998349,0.19379719,103870.0,103860.0,0.13293484]
["bitfinex","BTCUSD",1747227998798,0.19379719,103870.0,103860.0,0.70892678]
["bitfinex","BTCUSD",1747227998799,0.19379673,103870.0,103860.0,0.70892678]
["bitfinex","BTCUSD",1747227999015,0.20242414,103870.0,103860.0,0.69737366]
["bitfinex","BTCUSD",1747227999433,0.20242414,103870.0,103860.0,0.70700172]
["bitfinex","BTCUSD",1747227999852,0.20242414,103870.0,103860.0,0.7166295]
["bitfinex","BTCUSD",1747228000062,0.19279673,103870.0,103860.0,0.72625719]
["bitfinex","BTCUSD",1747228000294,0.20242405,103870.0,103860.0,0.71662969]
["bitfinex","BTCUSD",1747228000500,0.21205146,103870.0,103860.0,0.72625757]
["bitfinex","BTCUSD",1747228000709,0.20242405,103870.0,103860.0,0.72625692]
["bitfinex","BTCUSD",1747228000919,0.21184255,103870.0,103860.0,0.72625692]
["bitfinex","BTCUSD",1747228001133,0.01929362,103870.0,103860.0,0.72625692]
["bitfinex","BTCUSD",1747228001574,0.22146922,103870.0,103860.0,0.72625692]
["bitfinex","BTCUSD",1747228001710,0.23109663,103870.0,103860.0,0.71662923]
["bitfinex","BTCUSD",1747228002134,0.23109663,103870.0,103860.0,0.70700135]
["bitfinex","BTCUSD",1747228002333,0.23109663,103870.0,103860.0,0.71662923]
["bitfinex","BTCUSD",1747228002542,0.23109663,103870.0,103860.0,0.71662913]
["bitfinex","BTCUSD",1747228002758,0.22146922,103870.0,103860.0,0.71662913]
["bitfinex","BTCUSD",1747228002976,0.02892085,103870.0,103860.0,0.72625682]
["bitfinex","BTCUSD",1747228003604,0.22146922,103870.0,103860.0,0.72625682]
["bitfinex","BTCUSD",1747228004008,0.23109654,103870.0,103860.0,0.72625682]
["bitfinex","BTCUSD",1747228004798,0.00966667,103870.0,103860.0,0.72625682]
["bitfinex","BTCUSD",1747228005000,4e-05,103870.0,103860.0,0.72625682]
["bitfinex","BTCUSD",1747228006711,4e-05,103870.0,103860.0,0.73025682]
["bitfinex","BTCUSD",1747228013581,4e-05,103870.0,103860.0,1.14593682]
["bitfinex","BTCUSD",1747228014057,0.00966667,103870.0,103860.0,1.14593682]
["bitfinex","BTCUSD",1747228014289,0.23109645,103870.0,103860.0,1.10742532]
["bitfinex","BTCUSD",1747228014515,0.23109645,103870.0,103860.0,1.1014532]
["bitfinex","BTCUSD",1747228014722,0.23109645,103870.0,103860.0,1.48374532]
["bitfinex","BTCUSD",1747228014916,0.22146978,103870.0,103860.0,1.48374541]
["bitfinex","BTCUSD",1747228015131,0.22146978,103870.0,103860.0,1.50300144]
["bitfinex","BTCUSD",1747228015342,0.22146978,103870.0,103860.0,1.29745347]
["bitfinex","BTCUSD",1747228015556,0.22146978,103870.0,103860.0,1.48690144]
["bitfinex","BTCUSD",1747228016440,0.21184237,103870.0,103860.0,1.49652932]
["bitfinex","BTCUSD",1747228016669,0.22146969,103870.0,103860.0,1.49652932]
["bitfinex","BTCUSD",1747228016917,0.22146969,103870.0,103860.0,1.10460932]
["bitfinex","BTCUSD",1747228017175,0.22146969,103870.0,103860.0,1.49648932]
["bitfinex","BTCUSD",1747228017414,0.01929344,103870.0,103860.0,1.52111654]
["bitfinex","BTCUSD",1747228017647,0.01929344,103870.0,103860.0,1.53641654]
["bitfinex","BTCUSD",1747228018521,0.01929344,103870.0,103860.0,1.14453654]
["bitfinex","BTCUSD",1747228018734,0.01929344,103870.0,103860.0,1.53637654]
["bitfinex","BTCUSD",1747228019419,0.01929335,103870.0,103860.0,1.53637654]
["bitfinex","BTCUSD",1747228019671,0.0289203,103870.0,103860.0,1.53637654]
["bitfinex","BTCUSD",1747228019881,0.02892021,103870.0,103860.0,1.53637654]
["bitfinex","BTCUSD",1747228020952,0.23109562,103870.0,103860.0,1.53637654]
["bitfinex","BTCUSD",1747228021169,0.03854716,103870.0,103860.0,1.53637654]
["bitfinex","BTCUSD",1747228021392,0.0481743,103870.0,103860.0,1.53637654]
["bitfinex","BTCUSD",1747228021610,0.03854716,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228022058,0.02892021,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228022497,0.03854725,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228022681,0.02892021,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228023742,0.24072276,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228023939,0.24072267,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228024180,0.03854716,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228024596,0.0481742,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228025235,0.02892021,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228025452,0.03854716,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228025902,0.0481742,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228026112,0.03854716,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228026807,0.02892021,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228027490,0.01929335,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228027710,0.0289203,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228027937,0.01929335,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228028164,4e-05,103870.0,103860.0,1.52107654]
["bitfinex","BTCUSD",1747228028390,4e-05,103870.0,103860.0,1.53717654]
["bitfinex","BTCUSD",1747228032145,4e-05,103870.0,103860.0,1.95947654]
["bitfinex","BTCUSD",1747228032653,4e-05,103870.0,103860.0,1.55763654]
["bitfinex","BTCUSD",1747228032911,0.01929344,103870.0,103860.0,1.71812097]
["bitfinex","BTCUSD",1747228033150,0.01929344,103870.0,103860.0,1.48167025]
["bitfinex","BTCUSD",1747228033151,0.23109636,103870.0,103860.0,1.48167025]
["bitfinex","BTCUSD",1747228033403,0.25386895,103870.0,103860.0,1.88933347]
["bitfinex","BTCUSD",1747228033659,0.25386895,103870.0,103860.0,1.89896144]
["bitfinex","BTCUSD",1747228033900,0.2538695,103870.0,103860.0,1.87007716]
["bitfinex","BTCUSD",1747228034138,0.24424227,103870.0,103860.0,1.88933356]
["bitfinex","BTCUSD",1747228034370,0.24424227,103870.0,103860.0,1.89896153]
["bitfinex","BTCUSD",1747228034847,0.24424227,103870.0,103860.0,1.8797055]
["bitfinex","BTCUSD",1747228035075,0.2538695,103870.0,103860.0,1.2748385]
["bitfinex","BTCUSD",1747228035293,0.26349691,103870.0,103860.0,1.45777716]
["bitfinex","BTCUSD",1747228035507,0.24424301,103870.0,103860.0,1.06937025]
["bitfinex","BTCUSD",1747228035719,0.24424301,103870.0,103860.0,1.26521025]
["bitfinex","BTCUSD",1747228035944,0.23461578,103870.0,103860.0,0.8589894]
["bitfinex","BTCUSD",1747228036191,0.23461578,103870.0,103860.0,0.7148294]
["bitfinex","BTCUSD",1747228036624,0.23461578,103870.0,103860.0,1.0548294]
["bitfinex","BTCUSD",1747228038364,0.22498837,103870.0,103860.0,1.0548294]
["bitfinex","BTCUSD",1747228040622,0.22498837,103870.0,103860.0,0.6391494]
["bitfinex","BTCUSD",1747228041901,0.22498837,103870.0,103860.0,0.4433094]
["bitfinex","BTCUSD",1747228042102,0.22498837,103870.0,103860.0,0.54188]
["bitfinex","BTCUSD",1747228042313,0.22498837,103870.0,103860.0,0.20188]
["bitfinex","BTCUSD",1747228042520,0.31227932,103870.0,103860.0,0.20188]
["bitfinex","BTCUSD",1747228042923,0.30227932,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1747228043779,0.30227932,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747228043989,0.24334333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228044200,0.61418368,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228045833,0.61618368,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228046287,0.68309355,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228046517,0.53889273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228047519,0.53989273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228047943,0.55414522,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228048809,0.35790522,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228049019,0.55382522,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228049214,0.35790522,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228049929,0.55382522,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228051206,0.44226333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228051867,0.24634333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228052098,0.25634333,103850.0,103840.0,0.01174131]
["bitfinex","BTCUSD",1747228052314,0.25638333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228052757,0.24638333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228052982,0.22488333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228053194,0.22488333,103850.0,103840.0,0.19788]
["bitfinex","BTCUSD",1747228053398,0.25758333,103850.0,103840.0,0.19788]
["bitfinex","BTCUSD",1747228054962,0.25758333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228056528,0.25758333,103850.0,103840.0,0.01156186]
["bitfinex","BTCUSD",1747228056745,0.25758333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228058277,0.24758333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228058484,0.25758333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228061862,0.24758333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228062521,0.34489273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228062754,0.61810368,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228063391,0.63321557,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228064258,0.61810368,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228065791,0.54081273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228079302,0.34489273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228079556,0.21488333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228081630,0.21488333,103850.0,103840.0,0.0179]
["bitfinex","BTCUSD",1747228082244,0.21488333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228082705,0.34329273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228082913,0.24598333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228088716,0.23028333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228089583,0.24638333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228090275,0.34369273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228090508,0.61686368,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228090746,0.71417308,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228091590,0.24638333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228092026,0.21488333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228093477,0.34279273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228097569,0.21488333,103850.0,103840.0,0.0184]
["bitfinex","BTCUSD",1747228098675,0.21488333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228099483,0.21488333,103850.0,103840.0,0.017]
["bitfinex","BTCUSD",1747228099752,0.21488333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228100582,0.24598333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228101117,0.23088333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228101746,0.24598333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228108014,0.34329273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228111664,0.21488333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228111880,0.21488333,103850.0,103840.0,0.017]
["bitfinex","BTCUSD",1747228112079,0.21488333,103850.0,103840.0,0.033]
["bitfinex","BTCUSD",1747228112728,0.21488333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747228114030,0.21488333,103850.0,103840.0,0.0336]
["bitfinex","BTCUSD",1747228119092,0.21488333,103850.0,103840.0,0.0432302]
["bitfinex","BTCUSD",1747228119290,0.20525453,103850.0,103840.0,0.0336]
["bitfinex","BTCUSD",1747228119505,0.20525453,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228119941,0.22488333,103850.0,103840.0,0.34277332]
["bitfinex","BTCUSD",1747228120147,0.2345126,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228120367,0.2315126,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228121421,0.2215126,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228121847,0.2218838,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228122051,0.2118838,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228123234,0.2218838,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228124093,0.2118838,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228125367,0.2218838,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228125577,0.2118838,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228127541,0.20225472,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228129287,0.20212714,103850.0,103840.0,0.1309094]
["bitfinex","BTCUSD",1747228131012,0.00966843,103850.0,103840.0,0.89500004]
["bitfinex","BTCUSD",1747228131234,0.01929714,103850.0,103840.0,0.90270372]
["bitfinex","BTCUSD",1747228131448,0.01929705,103850.0,103840.0,0.90270372]
["bitfinex","BTCUSD",1747228132033,0.02892585,103850.0,103840.0,0.90270372]
["bitfinex","BTCUSD",1747228132409,0.00966843,103850.0,103840.0,0.90270372]
["bitfinex","BTCUSD",1747228132635,0.01929705,103850.0,103840.0,0.90370372]
["bitfinex","BTCUSD",1747228132853,0.00966843,103850.0,103840.0,0.70794372]
["bitfinex","BTCUSD",1747228133115,0.01929705,103850.0,103840.0,0.90570372]
["bitfinex","BTCUSD",1747228133337,0.02892576,103850.0,103840.0,0.90570372]
["bitfinex","BTCUSD",1747228133556,0.03855466,103850.0,103840.0,0.90570372]
["bitfinex","BTCUSD",1747228134223,0.02892576,103850.0,103840.0,0.90570372]
["bitfinex","BTCUSD",1747228134519,0.03855466,103850.0,103840.0,0.90570372]
["bitfinex","BTCUSD",1747228134745,0.23788343,103850.0,103840.0,0.8338694]
["bitfinex","BTCUSD",1747228134969,0.22188343,103850.0,103840.0,0.4423094]
["bitfinex","BTCUSD",1747228135198,0.22188343,103850.0,103840.0,0.6381094]
["bitfinex","BTCUSD",1747228136695,0.24288343,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1747228136955,0.24288343,103850.0,103840.0,0.2008]
["bitfinex","BTCUSD",1747228138983,0.24288343,103850.0,103840.0,0.1978]
["bitfinex","BTCUSD",1747228143900,0.2315127,103850.0,103840.0,0.69048045]
["bitfinex","BTCUSD",1747228144085,4e-05,103850.0,103840.0,0.91197392]
["bitfinex","BTCUSD",1747228144336,4e-05,103850.0,103840.0,1.10769392]
["bitfinex","BTCUSD",1747228144803,0.00966843,103850.0,103840.0,1.10769392]
["bitfinex","BTCUSD",1747228145472,0.00966843,103850.0,103840.0,0.71617392]
["bitfinex","BTCUSD",1747228145690,0.01929696,103850.0,103840.0,1.10961392]
["bitfinex","BTCUSD",1747228146173,0.01929696,103850.0,103840.0,1.11061392]
["bitfinex","BTCUSD",1747228146387,0.00966843,103850.0,103840.0,1.11061392]
["bitfinex","BTCUSD",1747228147214,4e-05,103850.0,103840.0,1.11061392]
["bitfinex","BTCUSD",1747228151423,4e-05,103850.0,103840.0,1.71845492]
["bitfinex","BTCUSD",1747228151629,4e-05,103850.0,103840.0,1.45729192]
["bitfinex","BTCUSD",1747228152167,4e-05,103850.0,103840.0,1.39247592]
["bitfinex","BTCUSD",1747228152382,4e-05,103850.0,103840.0,1.11061392]
["bitfinex","BTCUSD",1747228153196,4e-05,103850.0,103840.0,1.12493516]
["bitfinex","BTCUSD",1747228155860,4e-05,103850.0,103840.0,1.09123455]
["bitfinex","BTCUSD",1747228155861,0.22151186,103850.0,103840.0,1.09123455]
["bitfinex","BTCUSD",1747228156085,0.01929724,103850.0,103840.0,0.71330384]
["bitfinex","BTCUSD",1747228156291,0.01929724,103850.0,103840.0,1.10462384]
["bitfinex","BTCUSD",1747228156499,0.00966853,103850.0,103840.0,1.10462384]
["bitfinex","BTCUSD",1747228156707,4e-05,103850.0,103840.0,1.12052384]
["bitfinex","BTCUSD",1747228162933,4e-05,103850.0,103840.0,1.53628384]
["bitfinex","BTCUSD",1747228167520,4e-05,103850.0,103840.0,1.55075823]
["bitfinex","BTCUSD",1747228168540,4e-05,103850.0,103840.0,1.53485823]
["bitfinex","BTCUSD",1747228169198,4e-05,103850.0,103840.0,1.53481823]
["bitfinex","BTCUSD",1747228169406,4e-05,103850.0,103840.0,1.55051823]
["bitfinex","BTCUSD",1747228169891,4e-05,103850.0,103840.0,1.57940523]
["bitfinex","BTCUSD",1747228170249,0.24386349,103870.0,103860.0,0.21673601]
["bitfinex","BTCUSD",1747228170425,0.24386349,103870.0,103860.0,0.70532541]
["bitfinex","BTCUSD",1747228171228,0.24386349,103870.0,103860.0,0.52238684]
["bitfinex","BTCUSD",1747228171436,0.24486349,103870.0,103860.0,0.51275859]
["bitfinex","BTCUSD",1747228171865,0.23523691,103870.0,103860.0,0.50313025]
["bitfinex","BTCUSD",1747228172293,0.23723691,103870.0,103860.0,0.50313025]
["bitfinex","BTCUSD",1747228172514,0.23723691,103870.0,103860.0,0.51275859]
["bitfinex","BTCUSD",1747228173246,0.23723691,103870.0,103860.0,0.50313025]
["bitfinex","BTCUSD",1747228173448,0.23723691,103870.0,103860.0,0.51275859]
["bitfinex","BTCUSD",1747228173900,0.21798227,103870.0,103860.0,0.71495366]
["bitfinex","BTCUSD",1747228174110,0.22760959,103870.0,103860.0,0.7053255]
["bitfinex","BTCUSD",1747228174871,0.22760959,103870.0,103860.0,0.51275859]
["bitfinex","BTCUSD",1747228175267,0.22760959,103870.0,103860.0,0.50313025]
["bitfinex","BTCUSD",1747228178254,0.22760959,103870.0,103860.0,0.50297025]
["bitfinex","BTCUSD",1747228179329,0.237237,103870.0,103860.0,0.51259859]
["bitfinex","BTCUSD",1747228179540,0.2276095,103870.0,103860.0,0.7051655]
["bitfinex","BTCUSD",1747228179759,0.23723691,103870.0,103860.0,1.0451655]
["bitfinex","BTCUSD",1747228179961,0.23723691,103870.0,103860.0,0.84297025]
["bitfinex","BTCUSD",1747228180431,0.23623691,103870.0,103860.0,0.84297025]
["bitfinex","BTCUSD",1747228181299,0.23423691,103870.0,103860.0,0.84297025]
["bitfinex","BTCUSD",1747228182244,0.23423691,103870.0,103860.0,0.85259859]
["bitfinex","BTCUSD",1747228182684,0.23423691,103870.0,103860.0,0.84297025]
["bitfinex","BTCUSD",1747228183919,0.23423691,103870.0,103860.0,0.85259859]
["bitfinex","BTCUSD",1747228184293,0.23423691,103870.0,103860.0,0.84297025]
["bitfinex","BTCUSD",1747228185273,0.23363691,103870.0,103860.0,0.84297025]
["bitfinex","BTCUSD",1747228185442,0.23363691,103870.0,103860.0,0.8525985]
["bitfinex","BTCUSD",1747228185651,0.23363691,103870.0,103860.0,1.0451655]
["bitfinex","BTCUSD",1747228185858,0.23363691,103870.0,103860.0,0.84297025]
["bitfinex","BTCUSD",1747228186289,0.22401005,103870.0,103860.0,0.45185025]
["bitfinex","BTCUSD",1747228186486,0.21438301,103870.0,103860.0,0.64741025]
["bitfinex","BTCUSD",1747228186687,0.21438301,103870.0,103860.0,0.45185025]
["bitfinex","BTCUSD",1747228186891,0.21438301,103870.0,103860.0,0.84293025]
["bitfinex","BTCUSD",1747228192493,0.21438255,103870.0,103860.0,1.03549716]
["bitfinex","BTCUSD",1747228192701,0.21438255,103870.0,103860.0,0.84293025]
["bitfinex","BTCUSD",1747228192946,0.22400987,103870.0,103860.0,0.84293025]
["bitfinex","BTCUSD",1747228193269,0.23363728,103870.0,103860.0,0.84293025]
["bitfinex","BTCUSD",1747228193817,0.21438255,103870.0,103860.0,1.0451255]
["bitfinex","BTCUSD",1747228194048,0.22400987,103870.0,103860.0,0.84293025]
["bitfinex","BTCUSD",1747228194492,0.23363728,103870.0,103860.0,0.85255859]
["bitfinex","BTCUSD",1747228194639,0.23363728,103870.0,103860.0,0.84293025]
["bitfinex","BTCUSD",1747228195050,0.23363728,103870.0,103860.0,0.85255859]
["bitfinex","BTCUSD",1747228195249,0.22400922,103870.0,103860.0,1.06438172]
["bitfinex","BTCUSD",1747228195910,0.05102667,103870.0,103860.0,1.08363747]
["bitfinex","BTCUSD",1747228196124,0.22180199,103870.0,103860.0,1.08363747]
["bitfinex","BTCUSD",1747228196344,0.2218019,103870.0,103860.0,1.08363747]
["bitfinex","BTCUSD",1747228196747,0.2218019,103870.0,103860.0,1.08363691]
["bitfinex","BTCUSD",1747228196952,0.24782885,103870.0,103860.0,1.06438144]
["bitfinex","BTCUSD",1747228197166,0.26412885,103870.0,103860.0,1.07400922]
["bitfinex","BTCUSD",1747228197369,0.26412885,103870.0,103860.0,1.06438144]
["bitfinex","BTCUSD",1747228197571,0.26412885,103870.0,103860.0,1.07400932]
["bitfinex","BTCUSD",1747228197772,0.26412885,103870.0,103860.0,1.0836371]
["bitfinex","BTCUSD",1747228198502,0.26412885,103870.0,103860.0,1.07400885]
["bitfinex","BTCUSD",1747228199021,0.2218019,103870.0,103860.0,1.08363654]
["bitfinex","BTCUSD",1747228200647,0.27215599,103870.0,103860.0,1.06438107]
["bitfinex","BTCUSD",1747228200856,0.27215599,103870.0,103860.0,1.08363654]
["bitfinex","BTCUSD",1747228200857,0.2529019,103870.0,103860.0,1.08363654]
["bitfinex","BTCUSD",1747228201056,0.26252894,103870.0,103860.0,1.06438107]
["bitfinex","BTCUSD",1747228201245,0.2371019,103870.0,103860.0,1.07400876]
["bitfinex","BTCUSD",1747228201417,0.24672904,103870.0,103860.0,1.06438107]
["bitfinex","BTCUSD",1747228201650,0.26282904,103870.0,103860.0,1.06438107]
["bitfinex","BTCUSD",1747228201843,0.26282894,103870.0,103860.0,1.06438107]
["bitfinex","BTCUSD",1747228202043,0.26282894,103870.0,103860.0,1.07400885]
["bitfinex","BTCUSD",1747228202260,0.27245617,103870.0,103860.0,1.06438107]
["bitfinex","BTCUSD",1747228202621,0.27245608,103870.0,103860.0,1.06438107]
["bitfinex","BTCUSD",1747228202845,0.0319,103880.0,103870.0,0.55671654]
["bitfinex","BTCUSD",1747228203057,0.2649534,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1747228203263,0.2649534,103890.0,103880.0,0.64933535]
["bitfinex","BTCUSD",1747228203452,0.25532784,103890.0,103880.0,0.84285025]
["bitfinex","BTCUSD",1747228204292,0.25292018,103890.0,103880.0,0.84285025]
["bitfinex","BTCUSD",1747228204509,0.25202018,103890.0,103880.0,0.84285025]
["bitfinex","BTCUSD",1747228204717,0.25062018,103890.0,103880.0,0.84285025]
["bitfinex","BTCUSD",1747228204927,0.24982018,103890.0,103880.0,0.84285025]
["bitfinex","BTCUSD",1747228205612,0.24982018,103890.0,103880.0,1.08065844]
["bitfinex","BTCUSD",1747228205613,0.005,103890.0,103880.0,1.08065844]
["bitfinex","BTCUSD",1747228206048,0.01962389,103900.0,103890.0,0.56138688]
["bitfinex","BTCUSD",1747228206278,0.3421376,103910.0,103900.0,0.56628243]
["bitfinex","BTCUSD",1747228206279,0.26512046,103910.0,103900.0,0.56628243]
["bitfinex","BTCUSD",1747228206511,0.26512046,103910.0,103900.0,1.06401591]
["bitfinex","BTCUSD",1747228206760,0.28436742,103910.0,103900.0,1.05439183]
["bitfinex","BTCUSD",1747228206974,0.2747438,103910.0,103900.0,1.04476757]
["bitfinex","BTCUSD",1747228207195,0.27474426,103910.0,103900.0,1.05439202]
["bitfinex","BTCUSD",1747228207401,0.28436797,103910.0,103900.0,1.06401628]
["bitfinex","BTCUSD",1747228207624,0.27474426,103910.0,103900.0,1.07364036]
["bitfinex","BTCUSD",1747228207848,0.27474426,103910.0,103900.0,1.06401628]
["bitfinex","BTCUSD",1747228208062,0.28436778,103910.0,103900.0,1.05439202]
["bitfinex","BTCUSD",1747228208264,0.27474426,103910.0,103900.0,1.07364045]
["bitfinex","BTCUSD",1747228208472,0.28436788,103910.0,103900.0,1.06401628]
["bitfinex","BTCUSD",1747228208674,0.28436788,103910.0,103900.0,1.06488172]
["bitfinex","BTCUSD",1747228209705,0.27436788,103910.0,103900.0,1.05525727]
["bitfinex","BTCUSD",1747228209848,0.27436788,103910.0,103900.0,0.86272458]
["bitfinex","BTCUSD",1747228210050,0.27436788,103910.0,103900.0,1.04559273]
["bitfinex","BTCUSD",1747228210248,0.27436788,103910.0,103900.0,1.05521727]
["bitfinex","BTCUSD",1747228210765,0.27436788,103910.0,103900.0,1.04559273]
["bitfinex","BTCUSD",1747228210985,0.28399159,103910.0,103900.0,1.06484163]
["bitfinex","BTCUSD",1747228211210,0.28399159,103910.0,103900.0,1.05301416]
["bitfinex","BTCUSD",1747228211425,0.27436835,103910.0,103900.0,1.06263861]
["bitfinex","BTCUSD",1747228211663,0.24549731,103910.0,103900.0,1.06263861]
["bitfinex","BTCUSD",1747228211858,0.03162297,103910.0,103900.0,1.08188686]
["bitfinex","BTCUSD",1747228212086,0.012,103910.0,103900.0,1.08188686]
["bitfinex","BTCUSD",1747228212282,0.022,103910.0,103900.0,1.08188686]
["bitfinex","BTCUSD",1747228212444,0.022,103910.0,103900.0,1.09698686]
["bitfinex","BTCUSD",1747228213634,0.012,103910.0,103900.0,1.08188686]
["bitfinex","BTCUSD",1747228213845,0.21212117,103920.0,103910.0,0.25218512]
["bitfinex","BTCUSD",1747228213846,4e-05,103920.0,103910.0,0.25218512]
["bitfinex","BTCUSD",1747228214055,0.22839937,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747228214276,0.22839842,103930.0,103920.0,1.04931236]
["bitfinex","BTCUSD",1747228214503,0.22839842,103930.0,103920.0,1.04931246]
["bitfinex","BTCUSD",1747228214504,0.2476413,103930.0,103920.0,1.04931246]
["bitfinex","BTCUSD",1747228214709,0.22171991,103930.0,103920.0,1.04931246]
["bitfinex","BTCUSD",1747228215087,0.23811991,103930.0,103920.0,1.04931246]
["bitfinex","BTCUSD",1747228215294,0.25351991,103930.0,103920.0,1.04931255]
["bitfinex","BTCUSD",1747228215721,0.25451991,103930.0,103920.0,1.04931255]
["bitfinex","BTCUSD",1747228215918,0.25551991,103930.0,103920.0,1.04931255]
["bitfinex","BTCUSD",1747228216155,0.25551991,103930.0,103920.0,1.03006782]
["bitfinex","BTCUSD",1747228216360,0.26514149,103930.0,103920.0,1.04931292]
["bitfinex","BTCUSD",1747228216568,0.27476325,103930.0,103920.0,1.05893533]
["bitfinex","BTCUSD",1747228216793,0.26514195,103930.0,103920.0,0.4373094]
["bitfinex","BTCUSD",1747228217001,0.26514195,103930.0,103920.0,0.8279494]
["bitfinex","BTCUSD",1747228217002,0.24552046,103930.0,103920.0,0.8279494]
["bitfinex","BTCUSD",1747228218271,0.24552046,103930.0,103920.0,0.84249025]
["bitfinex","BTCUSD",1747228218531,0.24552046,103930.0,103920.0,0.45185025]
["bitfinex","BTCUSD",1747228218747,0.24552046,103930.0,103920.0,0.84245025]
["bitfinex","BTCUSD",1747228219902,0.24552046,103930.0,103920.0,0.45185025]
["bitfinex","BTCUSD",1747228220138,0.24552046,103930.0,103920.0,0.84245025]
["bitfinex","BTCUSD",1747228221228,0.23589888,103930.0,103920.0,0.8279094]
["bitfinex","BTCUSD",1747228225031,0.23589888,103930.0,103920.0,0.4373094]
["bitfinex","BTCUSD",1747228225247,0.23589888,103930.0,103920.0,0.8279094]
["bitfinex","BTCUSD",1747228227457,0.23589888,103930.0,103920.0,1.02036513]
["bitfinex","BTCUSD",1747228227681,0.23589888,103930.0,103920.0,1.02998791]
["bitfinex","BTCUSD",1747228227892,0.02744,103930.0,103920.0,1.07339599]
["bitfinex","BTCUSD",1747228228129,0.03128251,103930.0,103920.0,1.07339599]
["bitfinex","BTCUSD",1747228228348,0.2333413,103930.0,103920.0,1.06377386]
["bitfinex","BTCUSD",1747228228566,0.2333413,103930.0,103920.0,1.07339599]
["bitfinex","BTCUSD",1747228229167,0.2333413,103930.0,103920.0,1.07339609]
["bitfinex","BTCUSD",1747228229380,0.2333413,103930.0,103920.0,1.08301822]
["bitfinex","BTCUSD",1747228229584,0.2484413,103930.0,103920.0,1.08301822]
["bitfinex","BTCUSD",1747228229801,0.056004,103930.0,103920.0,1.08301822]
["bitfinex","BTCUSD",1747228230042,0.040904,103930.0,103920.0,1.08301822]
["bitfinex","BTCUSD",1747228230264,0.24296279,103930.0,103920.0,1.08301822]
["bitfinex","BTCUSD",1747228230479,0.28448446,103930.0,103920.0,1.08301822]
["bitfinex","BTCUSD",1747228230628,0.27486279,103930.0,103920.0,1.08301822]
["bitfinex","BTCUSD",1747228231050,0.27486343,103930.0,103920.0,0.51887145]
["bitfinex","BTCUSD",1747228231238,0.26524204,103930.0,103920.0,0.72373405]
["bitfinex","BTCUSD",1747228231443,0.26524204,103930.0,103920.0,0.33317405]
["bitfinex","BTCUSD",1747228231645,0.26524204,103930.0,103920.0,0.73335655]
["bitfinex","BTCUSD",1747228231840,0.26524204,103930.0,103920.0,0.74297887]
["bitfinex","BTCUSD",1747228232091,0.2748639,103930.0,103920.0,0.74297896]
["bitfinex","BTCUSD",1747228232378,0.2748639,103930.0,103920.0,0.73335618]
["bitfinex","BTCUSD",1747228232579,0.2748639,103930.0,103920.0,0.7429785]
["bitfinex","BTCUSD",1747228233808,0.2748639,103930.0,103920.0,0.71411127]
["bitfinex","BTCUSD",1747228233981,0.26524204,103930.0,103920.0,0.72373359]
["bitfinex","BTCUSD",1747228235095,0.26524204,103930.0,103920.0,0.73335582]
["bitfinex","BTCUSD",1747228235714,0.04394,103930.0,103920.0,0.74297795]
["bitfinex","BTCUSD",1747228235961,0.01204,103930.0,103920.0,0.77527795]
["bitfinex","BTCUSD",1747228237450,0.01204,103930.0,103920.0,1.11527795]
["bitfinex","BTCUSD",1747228238043,0.02166102,103930.0,103920.0,1.11527795]
["bitfinex","BTCUSD",1747228238269,0.01204,103930.0,103920.0,1.11527795]
["bitfinex","BTCUSD",1747228238865,0.221324,103940.0,103930.0,0.23584252]
["bitfinex","BTCUSD",1747228238866,4e-05,103940.0,103930.0,0.23584252]
["bitfinex","BTCUSD",1747228239112,4e-05,103940.0,103930.0,1.11973192]
["bitfinex","BTCUSD",1747228241203,0.00304,103940.0,103930.0,1.11973192]
["bitfinex","BTCUSD",1747228241916,4e-05,103940.0,103930.0,1.11973192]
["bitfinex","BTCUSD",1747228245515,0.02927843,103950.0,103940.0,0.57582123]
["bitfinex","BTCUSD",1747228245722,0.02927843,103950.0,103940.0,0.86921063]
["bitfinex","BTCUSD",1747228247287,0.03027843,103950.0,103940.0,0.86921063]
["bitfinex","BTCUSD",1747228247906,0.02165917,103950.0,103940.0,0.86921063]
["bitfinex","BTCUSD",1747228248133,0.02065917,103950.0,103940.0,0.86921063]
["bitfinex","BTCUSD",1747228248346,0.01965917,103950.0,103940.0,0.86921063]
["bitfinex","BTCUSD",1747228248962,0.01004,103950.0,103940.0,0.87021063]
["bitfinex","BTCUSD",1747228249164,0.01965926,103950.0,103940.0,0.87021063]
["bitfinex","BTCUSD",1747228249526,0.05095926,103950.0,103940.0,0.87021063]
["bitfinex","BTCUSD",1747228251431,0.04134,103950.0,103940.0,0.87021063]
["bitfinex","BTCUSD",1747228251640,0.03555926,103950.0,103940.0,0.87021063]
["bitfinex","BTCUSD",1747228251830,0.02594,103950.0,103940.0,0.87021063]
["bitfinex","BTCUSD",1747228252001,0.03555926,103950.0,103940.0,0.87021063]
["bitfinex","BTCUSD",1747228252171,0.01004,103950.0,103940.0,0.87021063]
["bitfinex","BTCUSD",1747228252696,4e-05,103950.0,103940.0,0.88581063]
["bitfinex","BTCUSD",1747228253921,4e-05,103950.0,103940.0,0.93077063]
["bitfinex","BTCUSD",1747228255426,4e-05,103950.0,103940.0,0.90191063]
["bitfinex","BTCUSD",1747228257769,0.01965834,103960.0,103950.0,0.23579994]
["bitfinex","BTCUSD",1747228257770,4e-05,103960.0,103950.0,0.23579994]
["bitfinex","BTCUSD",1747228257971,4e-05,103960.0,103950.0,0.73984934]
["bitfinex","BTCUSD",1747228258178,4e-05,103960.0,103950.0,0.75504934]
["bitfinex","BTCUSD",1747228258389,4e-05,103960.0,103950.0,0.78390534]
["bitfinex","BTCUSD",1747228259844,4e-05,103960.0,103950.0,0.78590534]
["bitfinex","BTCUSD",1747228260467,4e-05,103960.0,103950.0,0.76870534]
["bitfinex","BTCUSD",1747228260631,4e-05,103960.0,103950.0,0.77070534]
["bitfinex","BTCUSD",1747228261034,4e-05,103960.0,103950.0,0.78710534]
["bitfinex","BTCUSD",1747228261324,0.00204,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747228261529,0.00204,103970.0,103960.0,0.33514721]
["bitfinex","BTCUSD",1747228261744,0.00204,103970.0,103960.0,0.35154721]
["bitfinex","BTCUSD",1747228262579,0.00204,103970.0,103960.0,1.64390321]
["bitfinex","BTCUSD",1747228262962,0.00204,103970.0,103960.0,1.98390321]
["bitfinex","BTCUSD",1747228264027,0.00204,103970.0,103960.0,1.98590321]
["bitfinex","BTCUSD",1747228264356,0.00204,103970.0,103960.0,1.85139221]
["bitfinex","BTCUSD",1747228265364,0.00204,103970.0,103960.0,1.78142321]
["bitfinex","BTCUSD",1747228265576,0.00204,103970.0,103960.0,1.66769221]
["bitfinex","BTCUSD",1747228265782,0.00204,103970.0,103960.0,1.39042121]
["bitfinex","BTCUSD",1747228265985,0.00204,103970.0,103960.0,1.40496206]
["bitfinex","BTCUSD",1747228266241,4e-05,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747228266462,4e-05,103980.0,103970.0,2.11946593]
["bitfinex","BTCUSD",1747228266891,0.0182,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747228267118,0.002,103990.0,103980.0,0.31850466]
["bitfinex","BTCUSD",1747228267631,0.0314,104000.0,103980.0,2.31070251]
["bitfinex","BTCUSD",1747228267864,0.01165381,104010.0,104000.0,0.57569357]
["bitfinex","BTCUSD",1747228268096,0.01165381,104010.0,104000.0,0.67300297]
["bitfinex","BTCUSD",1747228268331,0.02165381,104010.0,104000.0,0.67300297]
["bitfinex","BTCUSD",1747228268772,0.29084841,104010.0,104000.0,0.4373094]
["bitfinex","BTCUSD",1747228268981,0.01,103990.0,103980.0,0.77084085]
["bitfinex","BTCUSD",1747228269189,0.21194239,103990.0,103980.0,0.65097025]
["bitfinex","BTCUSD",1747228269411,0.22155842,103990.0,103980.0,0.66058748]
["bitfinex","BTCUSD",1747228269622,0.01,103990.0,103980.0,0.68766255]
["bitfinex","BTCUSD",1747228269839,0.01961556,103990.0,103980.0,1.07790255]
["bitfinex","BTCUSD",1747228270048,0.01,103990.0,103980.0,1.07690255]
["bitfinex","BTCUSD",1747228270300,0.01961547,103990.0,103980.0,1.07590255]
["bitfinex","BTCUSD",1747228270517,0.24078909,103990.0,103980.0,1.06628597]
["bitfinex","BTCUSD",1747228270695,0.2825053,103990.0,103980.0,1.0566692]
["bitfinex","BTCUSD",1747228270989,0.27288974,103990.0,103980.0,1.0586692]
["bitfinex","BTCUSD",1747228271196,0.26327362,103990.0,103980.0,1.06828616]
["bitfinex","BTCUSD",1747228271414,0.25365833,103990.0,103980.0,0.45685025]
["bitfinex","BTCUSD",1747228271630,0.24365833,103990.0,103980.0,0.6374294]
["bitfinex","BTCUSD",1747228272249,0.23404193,103990.0,103980.0,0.85393207]
["bitfinex","BTCUSD",1747228272453,0.25327343,103990.0,103980.0,0.85393207]
["bitfinex","BTCUSD",1747228272673,0.25327343,103990.0,103980.0,0.85093207]
["bitfinex","BTCUSD",1747228272674,0.26288964,103990.0,103980.0,0.85093207]
["bitfinex","BTCUSD",1747228272881,0.26288964,103990.0,103980.0,0.85193207]
["bitfinex","BTCUSD",1747228273092,0.26288964,103990.0,103980.0,0.86154911]
["bitfinex","BTCUSD",1747228273302,0.27250594,103990.0,103980.0,0.84993207]
["bitfinex","BTCUSD",1747228273506,0.26288964,103990.0,103980.0,0.64897025]
["bitfinex","BTCUSD",1747228273707,0.24365842,103990.0,103980.0,0.8295494]
["bitfinex","BTCUSD",1747228274120,0.24365842,103990.0,103980.0,0.6344294]
["bitfinex","BTCUSD",1747228274327,0.24365842,103990.0,103980.0,0.4393094]
["bitfinex","BTCUSD",1747228274523,0.24365842,103990.0,103980.0,0.6344294]
["bitfinex","BTCUSD",1747228279299,0.23404239,103990.0,103980.0,0.6344294]
["bitfinex","BTCUSD",1747228280919,0.23404239,103990.0,103980.0,0.4393094]
["bitfinex","BTCUSD",1747228281139,0.23404239,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747228302312,0.21824239,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747228302556,0.20194239,103990.0,103980.0,0.0993094]
["bitfinex","BTCUSD",1747228302799,0.2307901,103990.0,103980.0,0.51550512]
["bitfinex","BTCUSD",1747228303053,0.2307901,103990.0,103980.0,0.53748826]
["bitfinex","BTCUSD",1747228303299,0.22117389,103990.0,103980.0,0.55672207]
["bitfinex","BTCUSD",1747228303540,0.22117398,103990.0,103980.0,0.5471053]
["bitfinex","BTCUSD",1747228303780,0.22117398,103990.0,103980.0,0.53748835]
["bitfinex","BTCUSD",1747228304007,0.22117398,103990.0,103980.0,0.53748845]
["bitfinex","BTCUSD",1747228304482,0.22117398,103990.0,103980.0,0.33552663]
["bitfinex","BTCUSD",1747228304706,0.22117398,103990.0,103980.0,0.34514377]
["bitfinex","BTCUSD",1747228304936,0.22117398,103990.0,103980.0,0.53748845]
["bitfinex","BTCUSD",1747228305174,0.22117398,103990.0,103980.0,0.3259094]
["bitfinex","BTCUSD",1747228305519,0.22117398,103990.0,103980.0,0.52787131]
["bitfinex","BTCUSD",1747228306181,0.22117398,103990.0,103980.0,0.3259094]
["bitfinex","BTCUSD",1747228306628,0.22117398,103990.0,103980.0,0.33552663]
["bitfinex","BTCUSD",1747228307137,0.22117398,103990.0,103980.0,0.3259094]
["bitfinex","BTCUSD",1747228307334,0.22117398,103990.0,103980.0,0.33552663]
["bitfinex","BTCUSD",1747228307798,0.21155832,103990.0,103980.0,0.3097094]
["bitfinex","BTCUSD",1747228308251,0.21155832,103990.0,103980.0,0.0993094]
["bitfinex","BTCUSD",1747228308499,0.20194239,103990.0,103980.0,0.4892694]
["bitfinex","BTCUSD",1747228308730,0.22352618,103990.0,103980.0,0.0993094]
["bitfinex","BTCUSD",1747228308965,0.22352618,103990.0,103980.0,0.4892694]
["bitfinex","BTCUSD",1747228312249,0.22352618,103990.0,103980.0,0.0993094]
["bitfinex","BTCUSD",1747228312452,0.22352618,103990.0,103980.0,0.197]
["bitfinex","BTCUSD",1747228323866,0.19232618,103990.0,103980.0,0.197]
["bitfinex","BTCUSD",1747228324078,0.19232618,103990.0,103980.0,0.2943094]
["bitfinex","BTCUSD",1747228324299,0.21155814,103990.0,103980.0,0.84295408]
["bitfinex","BTCUSD",1747228324518,0.21155814,103990.0,103980.0,0.87798826]
["bitfinex","BTCUSD",1747228324519,0.22117361,103990.0,103980.0,0.87798826]
["bitfinex","BTCUSD",1747228324733,0.21155758,103990.0,103980.0,0.87798845]
["bitfinex","BTCUSD",1747228324952,0.21155749,103990.0,103980.0,0.8876054]
["bitfinex","BTCUSD",1747228325162,0.23117333,103990.0,103980.0,0.87798845]
["bitfinex","BTCUSD",1747228325377,0.23078936,103990.0,103980.0,0.88760549]
["bitfinex","BTCUSD",1747228325787,0.24040547,103990.0,103980.0,0.87798845]
["bitfinex","BTCUSD",1747228326014,0.24040538,103990.0,103980.0,0.87798845]
["bitfinex","BTCUSD",1747228326550,0.20194174,103990.0,103980.0,0.89722207]
["bitfinex","BTCUSD",1747228326755,0.01,103990.0,103980.0,0.9213796]
["bitfinex","BTCUSD",1747228326960,0.22155731,103990.0,103980.0,0.91176302]
["bitfinex","BTCUSD",1747228327160,0.23117306,103990.0,103980.0,0.91176302]
["bitfinex","BTCUSD",1747228327605,0.23078899,103990.0,103980.0,0.8925293]
["bitfinex","BTCUSD",1747228327810,0.24078899,103990.0,103980.0,0.90214634]
["bitfinex","BTCUSD",1747228328019,0.23078899,103990.0,103980.0,0.90214634]
["bitfinex","BTCUSD",1747228328226,0.24078899,103990.0,103980.0,0.90214634]
["bitfinex","BTCUSD",1747228328400,0.24078899,103990.0,103980.0,0.9117632]
["bitfinex","BTCUSD",1747228328604,0.23117306,103990.0,103980.0,0.9117632]
["bitfinex","BTCUSD",1747228328814,0.23117306,103990.0,103980.0,0.92137997]
["bitfinex","BTCUSD",1747228329316,0.24078899,103990.0,103980.0,0.91176329]
["bitfinex","BTCUSD",1747228330057,0.24078899,103990.0,103980.0,0.92138006]
["bitfinex","BTCUSD",1747228330972,0.24078899,103990.0,103980.0,0.92138015]
["bitfinex","BTCUSD",1747228331409,0.23078899,103990.0,103980.0,0.91176329]
["bitfinex","BTCUSD",1747228331610,0.23117306,103990.0,103980.0,0.91176329]
["bitfinex","BTCUSD",1747228331815,0.23117306,103990.0,103980.0,0.91176283]
["bitfinex","BTCUSD",1747228331993,0.24078899,103990.0,103980.0,0.9213795]
["bitfinex","BTCUSD",1747228332201,0.24078899,103990.0,103980.0,0.91176283]
["bitfinex","BTCUSD",1747228332602,0.23117306,103990.0,103980.0,0.91176283]
["bitfinex","BTCUSD",1747228332833,0.24078899,103990.0,103980.0,0.91176283]
["bitfinex","BTCUSD",1747228333037,0.24078899,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228333253,0.24078899,103990.0,103980.0,0.89252911]
["bitfinex","BTCUSD",1747228333511,0.25040502,103990.0,103980.0,0.89252911]
["bitfinex","BTCUSD",1747228333729,0.25040502,103990.0,103980.0,0.90214606]
["bitfinex","BTCUSD",1747228334199,0.24040502,103990.0,103980.0,0.90214606]
["bitfinex","BTCUSD",1747228334911,0.23078955,103990.0,103980.0,0.90214606]
["bitfinex","BTCUSD",1747228335153,0.22117352,103990.0,103980.0,0.91176283]
["bitfinex","BTCUSD",1747228335384,0.23078964,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228335616,0.22117352,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228336528,0.23078964,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228336762,0.22117352,103990.0,103980.0,0.92137969]
["bitfinex","BTCUSD",1747228336974,0.22117352,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228337118,0.23078964,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228337333,0.23117352,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228337525,0.23078955,103990.0,103980.0,0.90214606]
["bitfinex","BTCUSD",1747228337766,0.24040567,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228338392,0.25040567,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228338639,0.24040567,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228338808,0.23117352,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228339250,0.22155759,103990.0,103980.0,0.91176292]
["bitfinex","BTCUSD",1747228339453,0.23117352,103990.0,103980.0,0.92137959]
["bitfinex","BTCUSD",1747228339632,0.23117352,103990.0,103980.0,0.92137969]
["bitfinex","BTCUSD",1747228340330,0.22155759,103990.0,103980.0,0.92137969]
["bitfinex","BTCUSD",1747228340529,0.22155759,103990.0,103980.0,0.92137922]
["bitfinex","BTCUSD",1747228340776,2.21192279,104000.0,103990.0,0.54194239]
["bitfinex","BTCUSD",1747228341037,2.22153761,104000.0,103990.0,0.88440394]
["bitfinex","BTCUSD",1747228341293,2.00961455,104000.0,103990.0,0.90363553]
["bitfinex","BTCUSD",1747228341529,2.22115207,104000.0,103990.0,0.90363562]
["bitfinex","BTCUSD",1747228341737,2.0,104000.0,103990.0,0.91817592]
["bitfinex","BTCUSD",1747228341982,2.00961464,104000.0,103990.0,0.91817592]
["bitfinex","BTCUSD",1747228342203,2.01922946,104000.0,103990.0,0.91817592]
["bitfinex","BTCUSD",1747228342467,2.21153715,104000.0,103990.0,0.90856026]
["bitfinex","BTCUSD",1747228342695,2.23115225,104000.0,103990.0,0.90856026]
["bitfinex","BTCUSD",1747228342925,2.22115225,104000.0,103990.0,0.88932858]
["bitfinex","BTCUSD",1747228343180,2.22115225,104000.0,103990.0,0.89894442]
["bitfinex","BTCUSD",1747228343645,2.22115225,104000.0,103990.0,0.89032858]
["bitfinex","BTCUSD",1747228343910,2.22115299,104000.0,103990.0,0.8277894]
["bitfinex","BTCUSD",1747228344121,2.22115299,104000.0,103990.0,0.4383094]
["bitfinex","BTCUSD",1747228344354,2.21153817,104000.0,103990.0,0.4383094]
["bitfinex","BTCUSD",1747228344590,2.23492307,104000.0,103990.0,0.8277894]
["bitfinex","BTCUSD",1747228344821,2.23492307,104000.0,103990.0,0.8287894]
["bitfinex","BTCUSD",1747228345046,2.23492307,104000.0,103990.0,0.6340694]
["bitfinex","BTCUSD",1747228348280,2.23492307,104000.0,103990.0,0.19676]
["bitfinex","BTCUSD",1747228351784,2.20192307,104000.0,103990.0,0.2940694]
["bitfinex","BTCUSD",1747228351994,2.23252307,104000.0,103990.0,0.2940694]
["bitfinex","BTCUSD",1747228360157,2.23252307,104000.0,103990.0,0.19676]
["bitfinex","BTCUSD",1747228360483,2.23252307,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1747228360686,2.23252307,104000.0,103990.0,0.19668]
["bitfinex","BTCUSD",1747228363624,2.23252307,104000.0,103990.0,0.19568]
["bitfinex","BTCUSD",1747228364232,2.23252307,104000.0,103990.0,0.19468]
["bitfinex","BTCUSD",1747228366962,2.23256307,104000.0,103990.0,0.19468]
["bitfinex","BTCUSD",1747228378522,2.20196307,104000.0,103990.0,0.19468]
["bitfinex","BTCUSD",1747228379137,2.20196307,104000.0,103990.0,0.2919894]
["bitfinex","BTCUSD",1747228380952,2.23326307,104000.0,103990.0,0.2919894]
["bitfinex","BTCUSD",1747228382223,2.20196307,104000.0,103990.0,0.2919894]
["bitfinex","BTCUSD",1747228387119,2.21157752,104000.0,103990.0,1.06019179]
["bitfinex","BTCUSD",1747228387369,2.23080736,104000.0,103990.0,1.06019179]
["bitfinex","BTCUSD",1747228387568,2.23080736,104000.0,103990.0,0.8582494]
["bitfinex","BTCUSD",1747228388020,2.23080736,104000.0,103990.0,0.8678657]
["bitfinex","BTCUSD",1747228388226,2.01004,104000.0,103990.0,1.06019188]
["bitfinex","BTCUSD",1747228388436,2.01004,104000.0,103990.0,1.10358053]
["bitfinex","BTCUSD",1747228388827,2.00004,104000.0,103990.0,1.10358053]
["bitfinex","BTCUSD",1747228389983,2.00004,104000.0,103990.0,1.10458053]
["bitfinex","BTCUSD",1747228390408,2.00004,104000.0,103990.0,1.10558053]
["bitfinex","BTCUSD",1747228392058,2.00965464,104000.0,103990.0,1.10558053]
["bitfinex","BTCUSD",1747228392279,2.00004,104000.0,103990.0,1.10558053]
["bitfinex","BTCUSD",1747228393799,2.00965455,104000.0,103990.0,1.10558053]
["bitfinex","BTCUSD",1747228393994,2.00004,104000.0,103990.0,1.10558053]
["bitfinex","BTCUSD",1747228394187,2.00004,104000.0,103990.0,1.10530053]
["bitfinex","BTCUSD",1747228400810,2.01926956,104000.0,103990.0,1.10530053]
["bitfinex","BTCUSD",1747228401010,2.2115778,104000.0,103990.0,0.45385025]
["bitfinex","BTCUSD",1747228401290,2.2429778,104000.0,103990.0,0.49573188]
["bitfinex","BTCUSD",1747228401495,2.2429778,104000.0,103990.0,0.51496421]
["bitfinex","BTCUSD",1747228401697,2.2429778,104000.0,103990.0,0.85496421]
["bitfinex","BTCUSD",1747228401862,2.2429778,104000.0,103990.0,0.84534809]
["bitfinex","BTCUSD",1747228402050,2.2429778,104000.0,103990.0,0.845348]
["bitfinex","BTCUSD",1747228402251,2.2429778,104000.0,103990.0,0.84534809]
["bitfinex","BTCUSD",1747228402622,2.23739318,104000.0,103990.0,0.67010005]
["bitfinex","BTCUSD",1747228402824,2.22119318,104000.0,103990.0,0.86458005]
["bitfinex","BTCUSD",1747228403540,2.22119318,104000.0,103990.0,0.85496412]
["bitfinex","BTCUSD",1747228403880,2.22119318,104000.0,103990.0,0.86458005]
["bitfinex","BTCUSD",1747228404085,2.22119318,104000.0,103990.0,0.6434057]
["bitfinex","BTCUSD",1747228404305,2.22119318,104000.0,103990.0,0.85496412]
["bitfinex","BTCUSD",1747228404992,2.22119318,104000.0,103990.0,0.84534809]
["bitfinex","BTCUSD",1747228405251,2.22119318,104000.0,103990.0,0.85496421]
["bitfinex","BTCUSD",1747228405482,2.22119318,104000.0,103990.0,0.86458024]
["bitfinex","BTCUSD",1747228406315,2.22119318,104000.0,103990.0,0.85496421]
["bitfinex","BTCUSD",1747228407379,2.22119318,104000.0,103990.0,0.84534809]
["bitfinex","BTCUSD",1747228407571,2.22119318,104000.0,103990.0,0.6337894]
["bitfinex","BTCUSD",1747228407863,2.23336307,104000.0,103990.0,0.6337894]
["bitfinex","BTCUSD",1747228408334,2.23336307,104000.0,103990.0,0.83573188]
["bitfinex","BTCUSD",1747228408495,2.25259299,104000.0,103990.0,0.85496384]
["bitfinex","BTCUSD",1747228408696,2.25259299,104000.0,103990.0,0.85496393]
["bitfinex","BTCUSD",1747228408697,2.2211928,104000.0,103990.0,0.85496393]
["bitfinex","BTCUSD",1747228408901,2.00004,104000.0,103990.0,0.71544044]
["bitfinex","BTCUSD",1747228409102,2.00965464,104000.0,103990.0,1.10428044]
["bitfinex","BTCUSD",1747228409306,2.01926937,104000.0,103990.0,1.10428044]
["bitfinex","BTCUSD",1747228409735,2.02888429,104000.0,103990.0,1.10428044]
["bitfinex","BTCUSD",1747228410638,2.22119198,104000.0,103990.0,1.10428044]
["bitfinex","BTCUSD",1747228411616,2.23080699,104000.0,103990.0,1.10428044]
["bitfinex","BTCUSD",1747228411817,2.23080699,104000.0,103990.0,1.09466478]
["bitfinex","BTCUSD",1747228412070,2.23080699,104000.0,103990.0,1.10428053]
["bitfinex","BTCUSD",1747228412620,2.24042209,104000.0,103990.0,1.10428062]
["bitfinex","BTCUSD",1747228412989,2.24042209,104000.0,103990.0,1.11389637]
["bitfinex","BTCUSD",1747228413551,2.24042209,104000.0,103990.0,1.10428062]
["bitfinex","BTCUSD",1747228413751,2.24080745,104000.0,103990.0,1.06386488]
["bitfinex","BTCUSD",1747228413954,2.24042283,104000.0,103990.0,1.05424885]
["bitfinex","BTCUSD",1747228414134,2.24042283,104000.0,103990.0,1.04463273]
["bitfinex","BTCUSD",1747228414336,2.23080745,104000.0,103990.0,1.06386488]
["bitfinex","BTCUSD",1747228414653,2.23080745,104000.0,103990.0,1.07348081]
["bitfinex","BTCUSD",1747228414860,2.23080745,104000.0,103990.0,1.10468072]
["bitfinex","BTCUSD",1747228415200,2.24042264,104000.0,103990.0,1.10468081]
["bitfinex","BTCUSD",1747228415729,2.23080791,104000.0,103990.0,1.09506488]
["bitfinex","BTCUSD",1747228415978,2.23080791,104000.0,103990.0,1.07946488]
["bitfinex","BTCUSD",1747228416210,2.23080791,104000.0,103990.0,1.08908081]
["bitfinex","BTCUSD",1747228416412,2.24042329,104000.0,103990.0,1.06386488]
["bitfinex","BTCUSD",1747228416595,2.23080791,104000.0,103990.0,1.06386478]
["bitfinex","BTCUSD",1747228416995,2.23080791,104000.0,103990.0,1.05424885]
["bitfinex","BTCUSD",1747228417214,2.2404232,104000.0,103990.0,1.06386488]
["bitfinex","BTCUSD",1747228417839,2.23080791,104000.0,103990.0,1.08908081]
["bitfinex","BTCUSD",1747228418154,2.23080791,104000.0,103990.0,1.07946488]
["bitfinex","BTCUSD",1747228418375,2.24042329,104000.0,103990.0,1.07946488]
["bitfinex","BTCUSD",1747228418834,2.23080791,104000.0,103990.0,1.07946488]
["bitfinex","BTCUSD",1747228419216,2.24042329,104000.0,103990.0,1.07946488]
["bitfinex","BTCUSD",1747228419428,2.23080791,104000.0,103990.0,1.06386488]
["bitfinex","BTCUSD",1747228419643,2.22119272,104000.0,103990.0,1.09919665]
["bitfinex","BTCUSD",1747228419852,2.22119272,104000.0,103990.0,1.09919647]
["bitfinex","BTCUSD",1747228419853,2.21157762,104000.0,103990.0,1.09919647]
["bitfinex","BTCUSD",1747228420060,2.21157762,104000.0,103990.0,1.11449665]
["bitfinex","BTCUSD",1747228420373,2.22119281,104000.0,103990.0,1.10488081]
["bitfinex","BTCUSD",1747228420590,2.22119281,104000.0,103990.0,1.11449665]
["bitfinex","BTCUSD",1747228420816,2.01965455,104000.0,103990.0,1.11449564]
["bitfinex","BTCUSD",1747228421031,2.23119207,104000.0,103990.0,1.11449564]
["bitfinex","BTCUSD",1747228421391,2.02926937,104000.0,103990.0,1.11449564]
["bitfinex","BTCUSD",1747228421596,2.03888438,104000.0,103990.0,1.11449564]
["bitfinex","BTCUSD",1747228421880,2.23119207,104000.0,103990.0,1.11449564]
["bitfinex","BTCUSD",1747228422083,2.24080726,104000.0,103990.0,1.10487998]
["bitfinex","BTCUSD",1747228422335,2.23119207,104000.0,103990.0,1.11449564]
["bitfinex","BTCUSD",1747228422747,2.02926937,104000.0,103990.0,1.11449564]
["bitfinex","BTCUSD",1747228422947,2.23119216,104000.0,103990.0,1.11449564]
["bitfinex","BTCUSD",1747228423968,2.02926937,104000.0,103990.0,1.11449564]
["bitfinex","BTCUSD",1747228424101,2.03888438,104000.0,103990.0,1.11449564]
["bitfinex","BTCUSD",1747228424588,2.240808,104000.0,103990.0,0.6335494]
["bitfinex","BTCUSD",1747228424790,2.240808,104000.0,103990.0,0.83549179]
["bitfinex","BTCUSD",1747228424791,2.25257817,104000.0,103990.0,0.83549179]
["bitfinex","BTCUSD",1747228425004,2.2470928,104000.0,103990.0,0.6335494]
["bitfinex","BTCUSD",1747228425418,2.2631928,104000.0,103990.0,0.6335494]
["bitfinex","BTCUSD",1747228427807,2.24396288,104000.0,103990.0,0.6335494]
["bitfinex","BTCUSD",1747228428012,2.24396288,104000.0,103990.0,0.2935494]
["bitfinex","BTCUSD",1747228430181,2.24396288,104000.0,103990.0,0.27395602]
["bitfinex","BTCUSD",1747228435109,2.2535778,104000.0,103990.0,0.27395602]
["bitfinex","BTCUSD",1747228435314,2.26319309,104000.0,103990.0,0.27395602]
["bitfinex","BTCUSD",1747228437858,2.23119309,104000.0,103990.0,0.27395602]
["bitfinex","BTCUSD",1747228438263,2.21196233,104000.0,103990.0,0.50005538]
["bitfinex","BTCUSD",1747228438463,2.23119207,104000.0,103990.0,0.50005556]
["bitfinex","BTCUSD",1747228438879,2.23119207,104000.0,103990.0,0.50967168]
["bitfinex","BTCUSD",1747228439080,2.23119188,104000.0,103990.0,0.51928761]
["bitfinex","BTCUSD",1747228439389,2.22157706,104000.0,103990.0,0.50967168]
["bitfinex","BTCUSD",1747228439589,2.23119198,104000.0,103990.0,0.54037168]
["bitfinex","BTCUSD",1747228439905,2.24080708,104000.0,103990.0,0.53075556]
["bitfinex","BTCUSD",1747228440320,2.23119198,104000.0,103990.0,0.52537168]
["bitfinex","BTCUSD",1747228440521,2.24080708,104000.0,103990.0,0.51575556]
["bitfinex","BTCUSD",1747228441162,2.22157706,104000.0,103990.0,0.52537159]
["bitfinex","BTCUSD",1747228441516,2.24080708,104000.0,103990.0,0.51575556]
["bitfinex","BTCUSD",1747228442548,2.23080708,104000.0,103990.0,0.51575556]
["bitfinex","BTCUSD",1747228442718,2.20196233,104000.0,103990.0,0.53498734]
["bitfinex","BTCUSD",1747228442933,2.21157715,104000.0,103990.0,0.55138752]
["bitfinex","BTCUSD",1747228443134,2.21157715,104000.0,103990.0,0.54177159]
["bitfinex","BTCUSD",1747228443332,2.22119216,104000.0,103990.0,0.53215556]
["bitfinex","BTCUSD",1747228443542,2.22119216,104000.0,103990.0,0.54177168]
["bitfinex","BTCUSD",1747228443742,2.21157715,104000.0,103990.0,0.53215556]
["bitfinex","BTCUSD",1747228443988,2.22119216,104000.0,103990.0,0.54177168]
["bitfinex","BTCUSD",1747228444603,2.21157715,104000.0,103990.0,0.54177168]
["bitfinex","BTCUSD",1747228444828,2.20196233,104000.0,103990.0,0.55138752]
["bitfinex","BTCUSD",1747228445220,2.21157715,104000.0,103990.0,0.55138761]
["bitfinex","BTCUSD",1747228445396,2.22119225,104000.0,103990.0,0.50613935]
["bitfinex","BTCUSD",1747228445597,2.21157715,104000.0,103990.0,0.51575556]
["bitfinex","BTCUSD",1747228445843,2.20196233,104000.0,103990.0,0.54998752]
["bitfinex","BTCUSD",1747228446140,2.21157706,104000.0,103990.0,0.88998752]
["bitfinex","BTCUSD",1747228446344,2.20196233,104000.0,103990.0,0.88998771]
["bitfinex","BTCUSD",1747228446542,2.21157715,104000.0,103990.0,0.89960355]
["bitfinex","BTCUSD",1747228446754,2.19234769,104000.0,103990.0,0.899603]
["bitfinex","BTCUSD",1747228446970,2.00004,104000.0,103990.0,0.89960245]
["bitfinex","BTCUSD",1747228447177,2.20196233,104000.0,103990.0,0.88998679]
["bitfinex","BTCUSD",1747228447399,2.20196233,104000.0,103990.0,0.88037104]
["bitfinex","BTCUSD",1747228447604,2.20196233,104000.0,103990.0,0.88998679]
["bitfinex","BTCUSD",1747228448375,2.21157715,104000.0,103990.0,0.68613113]
["bitfinex","BTCUSD",1747228448576,2.21157715,104000.0,103990.0,1.07437113]
["bitfinex","BTCUSD",1747228449535,2.21157715,104000.0,103990.0,1.0647552]
["bitfinex","BTCUSD",1747228450372,2.21157715,104000.0,103990.0,1.07437113]
["bitfinex","BTCUSD",1747228451357,2.21157715,104000.0,103990.0,1.0647552]
["bitfinex","BTCUSD",1747228452043,2.21157715,104000.0,103990.0,1.07437113]
["bitfinex","BTCUSD",1747228452293,2.21157715,104000.0,103990.0,1.0647552]
["bitfinex","BTCUSD",1747228452963,2.21157715,104000.0,103990.0,1.4799152]
["bitfinex","BTCUSD",1747228454737,2.20196233,104000.0,103990.0,1.48953113]
["bitfinex","BTCUSD",1747228454945,2.00004,104000.0,103990.0,1.49914679]
["bitfinex","BTCUSD",1747228455149,2.00965455,104000.0,103990.0,1.49914679]
["bitfinex","BTCUSD",1747228455588,2.01004,104000.0,103990.0,1.49914679]
["bitfinex","BTCUSD",1747228456701,2.00004,104000.0,103990.0,1.49914679]
["bitfinex","BTCUSD",1747228456926,2.01004,104000.0,103990.0,1.49914679]
["bitfinex","BTCUSD",1747228457158,2.00004,104000.0,103990.0,1.49914679]
["bitfinex","BTCUSD",1747228457623,2.00965464,104000.0,103990.0,1.49914679]
["bitfinex","BTCUSD",1747228457847,2.00004,104000.0,103990.0,1.49914679]
["bitfinex","BTCUSD",1747228458071,2.00965455,104000.0,103990.0,1.49914679]
["bitfinex","BTCUSD",1747228460580,2.01926928,104000.0,103990.0,1.49914679]
["bitfinex","BTCUSD",1747228460745,2.21157697,104000.0,103990.0,1.47453113]
["bitfinex","BTCUSD",1747228460992,2.22119189,104000.0,103990.0,1.46796688]
["bitfinex","BTCUSD",1747228461255,2.22119189,104000.0,103990.0,1.07059113]
["bitfinex","BTCUSD",1747228461437,2.22119189,104000.0,103990.0,1.08982272]
["bitfinex","BTCUSD",1747228461639,2.22119189,104000.0,103990.0,1.47758272]
["bitfinex","BTCUSD",1747228461852,2.22119189,104000.0,103990.0,1.46796697]
["bitfinex","BTCUSD",1747228462055,2.22119189,104000.0,103990.0,1.47758263]
["bitfinex","BTCUSD",1747228462940,2.21157697,104000.0,103990.0,1.4679666]
["bitfinex","BTCUSD",1747228463154,2.22119189,104000.0,103990.0,1.4679666]
["bitfinex","BTCUSD",1747228463386,2.23080699,104000.0,103990.0,1.44873501]
["bitfinex","BTCUSD",1747228463573,2.23080699,104000.0,103990.0,1.45835131]
["bitfinex","BTCUSD",1747228463833,2.22119189,104000.0,103990.0,1.46796715]
["bitfinex","BTCUSD",1747228464049,2.25389189,104000.0,103990.0,1.45835131]
["bitfinex","BTCUSD",1747228464263,2.2470069,104000.0,103990.0,1.45835131]
["bitfinex","BTCUSD",1747228464463,2.2470069,104000.0,103990.0,1.46796715]
["bitfinex","BTCUSD",1747228464667,2.2308069,104000.0,103990.0,1.46796715]
["bitfinex","BTCUSD",1747228464873,2.2308069,104000.0,103990.0,1.4775829]
["bitfinex","BTCUSD",1747228465050,2.2308069,104000.0,103990.0,1.46796715]
["bitfinex","BTCUSD",1747228465472,2.2618069,104000.0,103990.0,1.46796715]
["bitfinex","BTCUSD",1747228465677,2.2618069,104000.0,103990.0,1.45835131]
["bitfinex","BTCUSD",1747228465899,2.2618069,104000.0,103990.0,1.46796715]
["bitfinex","BTCUSD",1747228466904,2.27142209,104000.0,103990.0,1.45835131]
["bitfinex","BTCUSD",1747228467138,2.2618069,104000.0,103990.0,1.44873538]
["bitfinex","BTCUSD",1747228467366,2.2618069,104000.0,103990.0,1.43911935]
["bitfinex","BTCUSD",1747228467633,2.2618069,104000.0,103990.0,0.84941687]
["bitfinex","BTCUSD",1747228467818,2.24257789,104000.0,103990.0,1.04333687]
["bitfinex","BTCUSD",1747228468021,2.24257789,104000.0,103990.0,1.23709687]
["bitfinex","BTCUSD",1747228468416,2.24257789,104000.0,103990.0,1.23705687]
["bitfinex","BTCUSD",1747228473170,2.23296288,104000.0,103990.0,1.23705687]
["bitfinex","BTCUSD",1747228475795,2.23296288,104000.0,103990.0,1.23701687]
["bitfinex","BTCUSD",1747228477888,2.23296288,104000.0,103990.0,0.82185687]
["bitfinex","BTCUSD",1747228480394,2.25219291,104000.0,103990.0,1.03341538]
["bitfinex","BTCUSD",1747228480580,2.26180755,104000.0,103990.0,1.03341547]
["bitfinex","BTCUSD",1747228480780,2.26180755,104000.0,103990.0,1.03341556]
["bitfinex","BTCUSD",1747228481094,2.24257799,104000.0,103990.0,0.81785687]
["bitfinex","BTCUSD",1747228481468,2.24257799,104000.0,103990.0,0.82747317]
["bitfinex","BTCUSD",1747228481707,2.24257799,104000.0,103990.0,0.81785687]
["bitfinex","BTCUSD",1747228481912,2.24257799,104000.0,103990.0,1.01979917]
["bitfinex","BTCUSD",1747228483253,2.24257799,104000.0,103990.0,1.01979935]
["bitfinex","BTCUSD",1747228483455,2.23296298,104000.0,103990.0,0.81785687]
["bitfinex","BTCUSD",1747228483583,2.23296298,104000.0,103990.0,0.43025687]
["bitfinex","BTCUSD",1747228483806,2.23296298,104000.0,103990.0,0.80283602]
["bitfinex","BTCUSD",1747228484441,2.22334769,104000.0,103990.0,0.80283602]
["bitfinex","BTCUSD",1747228485081,2.22334769,104000.0,103990.0,0.60927602]
["bitfinex","BTCUSD",1747228485297,2.22334769,104000.0,103990.0,0.8112185]
["bitfinex","BTCUSD",1747228485516,2.22334769,104000.0,103990.0,0.6176585]
["bitfinex","BTCUSD",1747228485722,2.22334769,104000.0,103990.0,0.60927602]
["bitfinex","BTCUSD",1747228486366,2.20196288,104000.0,103990.0,0.82575926]
["bitfinex","BTCUSD",1747228486584,2.25199309,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228486792,2.25199309,104000.0,103990.0,0.64304938]
["bitfinex","BTCUSD",1747228487398,2.25199309,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228487614,2.24237817,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228488062,2.24237817,104000.0,103990.0,0.81614305]
["bitfinex","BTCUSD",1747228488268,2.24237817,104000.0,103990.0,0.82575926]
["bitfinex","BTCUSD",1747228488478,2.24237817,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228491216,2.21157762,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228491415,2.25299281,104000.0,103990.0,0.62258305]
["bitfinex","BTCUSD",1747228491617,2.27222283,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228491850,2.27222283,104000.0,103990.0,0.83537556]
["bitfinex","BTCUSD",1747228492064,2.26260819,104000.0,103990.0,0.82575935]
["bitfinex","BTCUSD",1747228492507,2.26260819,104000.0,103990.0,0.63343317]
["bitfinex","BTCUSD",1747228492826,2.25299327,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228493426,2.25299327,104000.0,103990.0,0.63343317]
["bitfinex","BTCUSD",1747228494070,2.25299327,104000.0,103990.0,0.82575935]
["bitfinex","BTCUSD",1747228495468,2.25299327,104000.0,103990.0,0.83537556]
["bitfinex","BTCUSD",1747228496502,2.25299327,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228497487,2.25299327,104000.0,103990.0,0.63343317]
["bitfinex","BTCUSD",1747228498366,2.25299327,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228499429,2.25299327,104000.0,103990.0,0.63343317]
["bitfinex","BTCUSD",1747228499666,2.25299327,104000.0,103990.0,0.64304938]
["bitfinex","BTCUSD",1747228499881,2.25299327,104000.0,103990.0,0.82575935]
["bitfinex","BTCUSD",1747228500112,2.25299327,104000.0,103990.0,0.63343317]
["bitfinex","BTCUSD",1747228500338,2.25299327,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228501897,2.25299327,104000.0,103990.0,0.63343317]
["bitfinex","BTCUSD",1747228502085,2.25299327,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228502803,2.25299327,104000.0,103990.0,0.63343317]
["bitfinex","BTCUSD",1747228503017,2.25299327,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228503431,2.25299327,104000.0,103990.0,0.63343317]
["bitfinex","BTCUSD",1747228504658,2.25299327,104000.0,103990.0,0.62381687]
["bitfinex","BTCUSD",1747228504871,2.22119327,104000.0,103990.0,0.81614305]
["bitfinex","BTCUSD",1747228505070,2.20196242,104000.0,103990.0,0.84499131]
["bitfinex","BTCUSD",1747228505319,2.22119234,104000.0,103990.0,0.85057547]
["bitfinex","BTCUSD",1747228505461,2.23080763,104000.0,103990.0,0.84095935]
["bitfinex","BTCUSD",1747228505693,2.23080763,104000.0,103990.0,0.83537556]
["bitfinex","BTCUSD",1747228506237,2.23080754,104000.0,103990.0,0.85460752]
["bitfinex","BTCUSD",1747228506352,2.22119225,104000.0,103990.0,0.87060752]
["bitfinex","BTCUSD",1747228506553,2.24042273,104000.0,103990.0,0.87749168]
["bitfinex","BTCUSD",1747228506762,2.24042273,104000.0,103990.0,0.87060771]
["bitfinex","BTCUSD",1747228506986,2.24042264,104000.0,103990.0,0.88022364]
["bitfinex","BTCUSD",1747228507649,2.24042264,104000.0,103990.0,0.87060771]
["bitfinex","BTCUSD",1747228508010,2.24042264,104000.0,103990.0,0.88022364]
["bitfinex","BTCUSD",1747228508230,2.24042264,104000.0,103990.0,0.87060771]
["bitfinex","BTCUSD",1747228508632,2.21157724,104000.0,103990.0,0.87060771]
["bitfinex","BTCUSD",1747228508908,2.00965473,104000.0,103990.0,0.880223]
["bitfinex","BTCUSD",1747228509106,2.21157725,104000.0,103990.0,0.89582245]
["bitfinex","BTCUSD",1747228510151,2.22119226,104000.0,103990.0,0.88620679]
["bitfinex","BTCUSD",1747228510352,2.22119226,104000.0,103990.0,0.87659104]
["bitfinex","BTCUSD",1747228510795,2.23080745,104000.0,103990.0,0.8513752]
["bitfinex","BTCUSD",1747228511029,2.24042283,104000.0,103990.0,0.8353752]
["bitfinex","BTCUSD",1747228511198,2.23080745,104000.0,103990.0,0.8353752]
["bitfinex","BTCUSD",1747228511413,2.23080819,104000.0,103990.0,1.03901687]
["bitfinex","BTCUSD",1747228511619,2.22119281,104000.0,103990.0,1.2505752]
["bitfinex","BTCUSD",1747228512043,2.22119281,104000.0,103990.0,1.26019113]
["bitfinex","BTCUSD",1747228512251,2.22119281,104000.0,103990.0,1.2505752]
["bitfinex","BTCUSD",1747228512599,2.21157725,104000.0,103990.0,1.26019113]
["bitfinex","BTCUSD",1747228512801,2.00004,104000.0,103990.0,1.30020679]
["bitfinex","BTCUSD",1747228513640,2.01004,104000.0,103990.0,1.30020679]
["bitfinex","BTCUSD",1747228514534,1.99866428,104000.0,103990.0,1.31020679]
["bitfinex","BTCUSD",1747228514733,1.99423408,104000.0,103990.0,1.31020679]
["bitfinex","BTCUSD",1747228517810,1.98423408,104000.0,103990.0,1.72250679]
["bitfinex","BTCUSD",1747228521281,1.98423408,104000.0,103990.0,1.75134979]
["bitfinex","BTCUSD",1747228523048,1.98423408,104000.0,103990.0,1.87466679]
["bitfinex","BTCUSD",1747228523255,1.99384863,104000.0,103990.0,1.87466679]
["bitfinex","BTCUSD",1747228523926,1.99384863,104000.0,103990.0,1.46236679]
["bitfinex","BTCUSD",1747228524142,2.00346336,104000.0,103990.0,1.46236679]
["bitfinex","BTCUSD",1747228524347,2.01307828,104000.0,103990.0,1.46236679]
["bitfinex","BTCUSD",1747228524524,2.02307828,104000.0,103990.0,1.46236679]
["bitfinex","BTCUSD",1747228524789,2.05537828,104000.0,103990.0,1.46236679]
["bitfinex","BTCUSD",1747228525652,2.04576336,104000.0,103990.0,1.46232679]
["bitfinex","BTCUSD",1747228528972,2.02966336,104000.0,103990.0,1.46232679]
["bitfinex","BTCUSD",1747228529400,2.03927828,104000.0,103990.0,1.46232679]
["bitfinex","BTCUSD",1747228529600,2.02966336,104000.0,103990.0,1.46232679]
["bitfinex","BTCUSD",1747228530253,2.00384863,104000.0,103990.0,1.46232679]
["bitfinex","BTCUSD",1747228530728,2.01346327,104000.0,103990.0,1.46232679]
["bitfinex","BTCUSD",1747228531578,2.00384863,104000.0,103990.0,1.46232679]
["bitfinex","BTCUSD",1747228531996,2.00384863,104000.0,103990.0,1.46228679]
["bitfinex","BTCUSD",1747228534357,2.00384863,104000.0,103990.0,1.46224679]
["bitfinex","BTCUSD",1747228534764,1.99423408,104000.0,103990.0,1.46224679]
["bitfinex","BTCUSD",1747228534968,2.00384863,104000.0,103990.0,1.46224679]
["bitfinex","BTCUSD",1747228535367,2.00384863,104000.0,103990.0,1.47744679]
["bitfinex","BTCUSD",1747228535566,1.99423408,104000.0,103990.0,1.47744679]
["bitfinex","BTCUSD",1747228536021,1.99423408,104000.0,103990.0,1.10734679]
["bitfinex","BTCUSD",1747228536317,1.99423408,104000.0,103990.0,1.50330679]
["bitfinex","BTCUSD",1747228542833,1.98423408,104000.0,103990.0,1.50330679]
["bitfinex","BTCUSD",1747228543040,1.98423408,104000.0,103990.0,3.29265279]
["bitfinex","BTCUSD",1747228543244,1.98423408,104000.0,103990.0,2.98812379]
["bitfinex","BTCUSD",1747228543638,1.98423408,104000.0,103990.0,2.80749679]
["bitfinex","BTCUSD",1747228544078,1.98423408,104000.0,103990.0,2.79459079]
["bitfinex","BTCUSD",1747228544887,1.98423408,104000.0,103990.0,3.20689079]
["bitfinex","BTCUSD",1747228545132,1.40245815,104000.0,103990.0,3.20689079]
["bitfinex","BTCUSD",1747228545728,1.21251815,104000.0,103990.0,3.20689079]
["bitfinex","BTCUSD",1747228545955,1.14559817,104000.0,103990.0,3.20589079]
["bitfinex","BTCUSD",1747228546163,0.74877618,104000.0,103990.0,3.20489079]
["bitfinex","BTCUSD",1747228546391,0.7007262,104000.0,103990.0,3.21089079]
["bitfinex","BTCUSD",1747228546619,0.65267622,104000.0,103990.0,3.21089079]
["bitfinex","BTCUSD",1747228546829,0.6295601,104000.0,103990.0,3.21089079]
["bitfinex","BTCUSD",1747228547050,0.41744012,104000.0,103990.0,3.90409079]
["bitfinex","BTCUSD",1747228547252,0.38544012,104000.0,103990.0,3.90409079]
["bitfinex","BTCUSD",1747228547464,0.38044012,104000.0,103990.0,3.90809079]
["bitfinex","BTCUSD",1747228547680,0.32539014,104000.0,103990.0,3.90509079]
["bitfinex","BTCUSD",1747228547894,0.31339014,104000.0,103990.0,3.90509079]
["bitfinex","BTCUSD",1747228548090,0.31339014,104000.0,103990.0,3.90909079]
["bitfinex","BTCUSD",1747228548292,0.32094851,104040.0,103990.0,3.90909079]
["bitfinex","BTCUSD",1747228548293,0.08729095,104040.0,104030.0,0.57562979]
["bitfinex","BTCUSD",1747228548506,0.08729095,104040.0,104030.0,1.47341919]
["bitfinex","BTCUSD",1747228549135,0.08729095,104040.0,104030.0,1.48341919]
["bitfinex","BTCUSD",1747228549361,0.01,104040.0,104030.0,2.64545119]
["bitfinex","BTCUSD",1747228549598,0.16597002,104050.0,104040.0,0.21145647]
["bitfinex","BTCUSD",1747228549827,0.17558022,104050.0,104040.0,0.30876606]
["bitfinex","BTCUSD",1747228550287,0.17558022,104050.0,104040.0,0.32798841]
["bitfinex","BTCUSD",1747228550288,0.12486,104050.0,104040.0,0.32798841]
["bitfinex","BTCUSD",1747228550517,0.13486,104050.0,104040.0,0.33798841]
["bitfinex","BTCUSD",1747228550942,0.3366853,104050.0,104040.0,0.33798859]
["bitfinex","BTCUSD",1747228551147,0.3686853,104050.0,104040.0,0.31876606]
["bitfinex","BTCUSD",1747228551367,0.3686853,104050.0,104040.0,0.33791221]
["bitfinex","BTCUSD",1747228551368,0.37829541,104050.0,104040.0,0.33791221]
["bitfinex","BTCUSD",1747228551578,0.35907528,104050.0,104040.0,0.73288343]
["bitfinex","BTCUSD",1747228551840,0.37068521,104050.0,104040.0,0.74249456]
["bitfinex","BTCUSD",1747228552084,0.13686,104050.0,104040.0,0.35813456]
["bitfinex","BTCUSD",1747228552290,0.12686,104050.0,104040.0,2.38330295]
["bitfinex","BTCUSD",1747228552506,0.12686,104050.0,104040.0,2.38430295]
["bitfinex","BTCUSD",1747228553742,0.12686,104050.0,104040.0,2.08104995]
["bitfinex","BTCUSD",1747228555031,0.13686,104050.0,104040.0,1.79745095]
["bitfinex","BTCUSD",1747228555491,0.13686,104050.0,104040.0,1.50519795]
["bitfinex","BTCUSD",1747228555945,0.12686,104050.0,104040.0,1.50519795]
["bitfinex","BTCUSD",1747228556272,0.13686,104050.0,104040.0,1.50519795]
["bitfinex","BTCUSD",1747228556910,0.13686,104050.0,104040.0,1.91749795]
["bitfinex","BTCUSD",1747228557157,0.12686,104050.0,104040.0,1.91749795]
["bitfinex","BTCUSD",1747228557283,0.12686,104050.0,104040.0,1.94632595]
["bitfinex","BTCUSD",1747228557909,0.07882509,104050.0,104040.0,1.94632595]
["bitfinex","BTCUSD",1747228558285,0.04599491,104050.0,104040.0,1.94632595]
["bitfinex","BTCUSD",1747228558512,0.03283018,104050.0,104040.0,1.94632595]
["bitfinex","BTCUSD",1747228558994,0.2021968,104060.0,104050.0,0.23104645]
["bitfinex","BTCUSD",1747228559179,0.2021968,104060.0,104050.0,0.32835585]
["bitfinex","BTCUSD",1747228559949,0.2021968,104060.0,104050.0,0.74065585]
["bitfinex","BTCUSD",1747228560363,0.2283058,104060.0,104050.0,0.73104574]
["bitfinex","BTCUSD",1747228560567,0.26352501,104060.0,104050.0,0.5096094]
["bitfinex","BTCUSD",1747228560805,0.27313486,104060.0,104050.0,0.11185025]
["bitfinex","BTCUSD",1747228561017,0.26352567,104060.0,104050.0,0.49697025]
["bitfinex","BTCUSD",1747228561362,0.2439162,104060.0,104050.0,0.49697025]
["bitfinex","BTCUSD",1747228561582,0.25352548,104060.0,104050.0,0.49697025]
["bitfinex","BTCUSD",1747228563077,0.25352548,104060.0,104050.0,0.0973094]
["bitfinex","BTCUSD",1747228563240,0.2439162,104060.0,104050.0,0.4823894]
["bitfinex","BTCUSD",1747228564019,0.2439162,104060.0,104050.0,0.2899494]
["bitfinex","BTCUSD",1747228564221,0.2439162,104060.0,104050.0,0.4823894]
["bitfinex","BTCUSD",1747228564626,0.2439162,104060.0,104050.0,0.0973094]
["bitfinex","BTCUSD",1747228564836,0.2439162,104060.0,104050.0,0.4823494]
["bitfinex","BTCUSD",1747228565636,0.2439162,104060.0,104050.0,0.8223494]
["bitfinex","BTCUSD",1747228567804,0.2439162,104060.0,104050.0,0.6299494]
["bitfinex","BTCUSD",1747228572038,0.20182585,104050.0,104040.0,0.00953484]
["bitfinex","BTCUSD",1747228572265,0.23332585,104050.0,104040.0,0.2899494]
["bitfinex","BTCUSD",1747228573117,0.23332585,104050.0,104040.0,0.2929494]
["bitfinex","BTCUSD",1747228573544,0.23332585,104050.0,104040.0,0.30257294]
["bitfinex","BTCUSD",1747228573756,0.23332585,104050.0,104040.0,0.20494354]
["bitfinex","BTCUSD",1747228573983,0.23332585,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747228574469,0.23332585,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747228575203,0.20184525,104040.0,104030.0,0.6074]
["bitfinex","BTCUSD",1747228575418,0.23324525,104040.0,104030.0,1.0447094]
["bitfinex","BTCUSD",1747228575646,0.23324525,104040.0,104030.0,1.0541587]
["bitfinex","BTCUSD",1747228578452,0.23324525,104040.0,104030.0,0.41508]
["bitfinex","BTCUSD",1747228578667,0.23416465,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747228579792,0.23416465,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747228580220,0.23416465,104030.0,104020.0,0.19732]
["bitfinex","BTCUSD",1747228581069,0.23416465,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747228592866,1.01657405,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747228593525,1.02657405,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747228593756,1.02657405,104030.0,104000.0,0.002]
["bitfinex","BTCUSD",1747228593757,0.21151746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747228594001,0.43581746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747228595199,0.54258507,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747228595434,0.98989447,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747228595661,1.01538512,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747228596614,0.91707572,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747228596874,0.91212592,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747228598905,0.90212592,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747228599837,0.21155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747228600063,0.53176754,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747228600288,0.62907694,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747228600721,0.97907694,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747228601389,0.99361779,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747228601801,1.00813935,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747228602895,1.01013935,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747228603737,1.01113935,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747228603968,1.01113935,103990.0,103960.0,0.002]
["bitfinex","BTCUSD",1747228603969,0.59683969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747228604189,0.96526919,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747228604641,0.6072804,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228605016,0.92275938,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228605137,0.94818142,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228605622,0.9575921,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228605842,1.0549015,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228606297,1.0569015,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228606741,1.0489015,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228606966,1.0589015,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228607840,1.04949082,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228608274,1.04749082,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228608509,1.01152124,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228608745,0.7918992,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228608969,0.68004895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228609412,0.24573955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228609625,0.23373955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228610313,0.23073955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228610518,0.32704895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228611990,0.32804895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228612889,0.66804895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228613096,0.57073955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228613321,0.21463955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228614000,0.21463955,103950.0,103940.0,0.0174]
["bitfinex","BTCUSD",1747228614224,0.21263955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228615092,0.21263955,103950.0,103940.0,0.19428]
["bitfinex","BTCUSD",1747228615525,0.34114895,103950.0,103940.0,0.19428]
["bitfinex","BTCUSD",1747228616102,0.34014895,103950.0,103940.0,0.19428]
["bitfinex","BTCUSD",1747228616787,0.34014895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228617091,0.34014895,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747228617092,0.24283955,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747228617263,0.24283955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228618456,0.22703955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228618660,0.21163955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747228620833,0.21163955,103950.0,103940.0,0.035]
["bitfinex","BTCUSD",1747228624422,0.21163955,103950.0,103940.0,0.3247281]
["bitfinex","BTCUSD",1747228624603,0.22125946,103950.0,103940.0,0.34496968]
["bitfinex","BTCUSD",1747228624799,0.22125946,103950.0,103940.0,0.34496987]
["bitfinex","BTCUSD",1747228625032,0.22125955,103950.0,103940.0,0.1333094]
["bitfinex","BTCUSD",1747228625291,0.21164001,103950.0,103940.0,0.3449695]
["bitfinex","BTCUSD",1747228625497,0.0192388,103950.0,103940.0,0.36621034]
["bitfinex","BTCUSD",1747228625714,0.00961926,103950.0,103940.0,0.70621034]
["bitfinex","BTCUSD",1747228625910,0.21163536,103960.0,103950.0,0.25265927]
["bitfinex","BTCUSD",1747228626132,0.00961843,103960.0,103950.0,0.74402803]
["bitfinex","BTCUSD",1747228626344,0.20200002,103960.0,103950.0,0.69338895]
["bitfinex","BTCUSD",1747228626553,0.22123735,103960.0,103950.0,0.69338895]
["bitfinex","BTCUSD",1747228626761,0.23085634,103960.0,103950.0,0.69338904]
["bitfinex","BTCUSD",1747228626969,0.24047542,103960.0,103950.0,0.73440858]
["bitfinex","BTCUSD",1747228627192,0.23085708,103960.0,103950.0,0.72478914]
["bitfinex","BTCUSD",1747228627644,0.23085708,103960.0,103950.0,0.73440877]
["bitfinex","BTCUSD",1747228627879,0.23085708,103960.0,103950.0,0.73740877]
["bitfinex","BTCUSD",1747228628092,0.23085708,103960.0,103950.0,0.72778914]
["bitfinex","BTCUSD",1747228628498,0.23085708,103960.0,103950.0,0.73178914]
["bitfinex","BTCUSD",1747228628716,0.22123846,103960.0,103950.0,0.73178914]
["bitfinex","BTCUSD",1747228628944,0.22123846,103960.0,103950.0,0.74140877]
["bitfinex","BTCUSD",1747228629174,0.00961778,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1747228629386,0.2212169,103970.0,103960.0,0.34052915]
["bitfinex","BTCUSD",1747228629598,0.2212169,103970.0,103960.0,0.1289094]
["bitfinex","BTCUSD",1747228629804,0.20198124,103970.0,103960.0,0.1289094]
["bitfinex","BTCUSD",1747228630666,0.20198124,103970.0,103960.0,0.1319094]
["bitfinex","BTCUSD",1747228631635,0.20198124,103970.0,103960.0,0.1339094]
["bitfinex","BTCUSD",1747228633351,0.20197852,103980.0,103960.0,0.67316601]
["bitfinex","BTCUSD",1747228633576,0.2115981,103970.0,103960.0,0.59966196]
["bitfinex","BTCUSD",1747228633794,0.22121588,103970.0,103960.0,1.06974905]
["bitfinex","BTCUSD",1747228634025,0.20197852,103980.0,103970.0,0.56121644]
["bitfinex","BTCUSD",1747228634026,0.01923325,103980.0,103970.0,0.56121644]
["bitfinex","BTCUSD",1747228634249,0.22119479,103980.0,103970.0,1.10552593]
["bitfinex","BTCUSD",1747228634469,0.21157793,103980.0,103970.0,1.09590833]
["bitfinex","BTCUSD",1747228634692,0.00961658,103980.0,103970.0,1.10552584]
["bitfinex","BTCUSD",1747228634911,0.22119488,103980.0,103970.0,1.09590833]
["bitfinex","BTCUSD",1747228635139,0.22119488,103980.0,103970.0,1.11514362]
["bitfinex","BTCUSD",1747228635632,0.22119488,103980.0,103970.0,1.11914362]
["bitfinex","BTCUSD",1747228635830,0.22119488,103980.0,103970.0,1.10952602]
["bitfinex","BTCUSD",1747228636070,0.22119488,103980.0,103970.0,1.11914362]
["bitfinex","BTCUSD",1747228636276,0.22119488,103980.0,103970.0,1.09029055]
["bitfinex","BTCUSD",1747228636489,0.22119488,103980.0,103970.0,1.09990833]
["bitfinex","BTCUSD",1747228636490,0.23081202,103980.0,103970.0,1.09990833]
["bitfinex","BTCUSD",1747228636938,0.23081202,103980.0,103970.0,1.10290833]
["bitfinex","BTCUSD",1747228637142,0.22119488,103980.0,103970.0,1.11252602]
["bitfinex","BTCUSD",1747228637257,0.22119479,103980.0,103970.0,1.12214353]
["bitfinex","BTCUSD",1747228637457,0.01923325,103980.0,103970.0,1.12214353]
["bitfinex","BTCUSD",1747228637671,0.22157784,103980.0,103970.0,1.11322556]
["bitfinex","BTCUSD",1747228638042,0.2311947,103980.0,103970.0,1.11322556]
["bitfinex","BTCUSD",1747228638218,0.22157784,103980.0,103970.0,1.11322556]
["bitfinex","BTCUSD",1747228638423,0.23119479,103980.0,103970.0,1.11322556]
["bitfinex","BTCUSD",1747228638630,0.23119479,103980.0,103970.0,1.11322565]
["bitfinex","BTCUSD",1747228638838,0.2311947,103980.0,103970.0,1.12284316]
["bitfinex","BTCUSD",1747228638995,0.02923316,103980.0,103970.0,1.12284316]
["bitfinex","BTCUSD",1747228639841,0.01,103980.0,103970.0,1.12284316]
["bitfinex","BTCUSD",1747228640311,0.01961649,103980.0,103970.0,1.12284316]
["bitfinex","BTCUSD",1747228640987,0.02923326,103980.0,103970.0,1.12284316]
["bitfinex","BTCUSD",1747228641198,0.01961649,103980.0,103970.0,1.12284316]
["bitfinex","BTCUSD",1747228641670,0.01161575,103990.0,103970.0,1.10853094]
["bitfinex","BTCUSD",1747228641902,0.02123113,103990.0,103980.0,1.07590789]
["bitfinex","BTCUSD",1747228642121,0.002,103990.0,103980.0,1.07398466]
["bitfinex","BTCUSD",1747228642339,0.01161556,103990.0,103980.0,1.07398466]
["bitfinex","BTCUSD",1747228642555,0.012,103990.0,103980.0,1.08852551]
["bitfinex","BTCUSD",1747228643517,0.012,103990.0,103980.0,1.09052551]
["bitfinex","BTCUSD",1747228643746,0.002,103990.0,103980.0,1.10011823]
["bitfinex","BTCUSD",1747228643963,0.01161547,103990.0,103980.0,1.10011823]
["bitfinex","BTCUSD",1747228644863,0.002,103990.0,103980.0,2.79154223]
["bitfinex","BTCUSD",1747228645117,0.002,103990.0,103980.0,2.78954223]
["bitfinex","BTCUSD",1747228645331,0.002,103990.0,103980.0,5.59154223]
["bitfinex","BTCUSD",1747228645836,0.002,103990.0,103980.0,5.39872323]
["bitfinex","BTCUSD",1747228646063,0.002,103990.0,103980.0,4.96453823]
["bitfinex","BTCUSD",1747228646304,0.002,103990.0,103980.0,4.97453823]
["bitfinex","BTCUSD",1747228646525,0.002,104010.0,104000.0,0.00961473]
["bitfinex","BTCUSD",1747228646744,0.002,104010.0,104000.0,0.73386212]
["bitfinex","BTCUSD",1747228646745,0.01161381,104010.0,104000.0,0.73386212]
["bitfinex","BTCUSD",1747228647236,0.01161372,104010.0,104000.0,0.74840297]
["bitfinex","BTCUSD",1747228647451,0.002,104010.0,104000.0,0.74840297]
["bitfinex","BTCUSD",1747228647675,0.01161381,104010.0,104000.0,0.74840297]
["bitfinex","BTCUSD",1747228648176,0.002,104010.0,104000.0,1.08840297]
["bitfinex","BTCUSD",1747228648437,0.01161362,104010.0,104000.0,1.08840297]
["bitfinex","BTCUSD",1747228648646,0.002,104010.0,104000.0,1.08940297]
["bitfinex","BTCUSD",1747228649093,0.002,104010.0,104000.0,1.70796697]
["bitfinex","BTCUSD",1747228649698,0.01161362,104010.0,104000.0,1.70796697]
["bitfinex","BTCUSD",1747228649903,0.002,104010.0,104000.0,1.70796697]
["bitfinex","BTCUSD",1747228650113,0.01161362,104010.0,104000.0,1.66369397]
["bitfinex","BTCUSD",1747228650686,0.01161362,104010.0,104000.0,1.63935397]
["bitfinex","BTCUSD",1747228650882,0.002,104010.0,104000.0,1.63935397]
["bitfinex","BTCUSD",1747228651685,0.002,104010.0,104000.0,1.55060497]
["bitfinex","BTCUSD",1747228651922,0.01161372,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228652295,0.002,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228652496,0.01161372,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228653380,0.002,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228653609,0.012,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228653775,0.002,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228654130,0.01161372,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228654339,0.002,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228654544,0.01161362,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228654805,0.002,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228655006,0.01161362,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228655210,0.02161362,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228655454,0.01161362,104010.0,104000.0,1.33877897]
["bitfinex","BTCUSD",1747228655644,0.01161362,104010.0,104000.0,1.08940297]
["bitfinex","BTCUSD",1747228655769,0.01161362,104010.0,104000.0,1.50452297]
["bitfinex","BTCUSD",1747228656413,0.02122734,104010.0,104000.0,1.50452297]
["bitfinex","BTCUSD",1747228656874,0.03084115,104010.0,104000.0,1.50452297]
["bitfinex","BTCUSD",1747228657140,0.03084115,104010.0,104000.0,1.50436297]
["bitfinex","BTCUSD",1747228657909,0.01161362,104010.0,104000.0,1.50436297]
["bitfinex","BTCUSD",1747228658333,0.02122752,104010.0,104000.0,1.50436297]
["bitfinex","BTCUSD",1747228658590,0.03084151,104010.0,104000.0,1.50436297]
["bitfinex","BTCUSD",1747228658794,0.02122752,104010.0,104000.0,1.50436297]
["bitfinex","BTCUSD",1747228659208,0.01161362,104010.0,104000.0,1.50436297]
["bitfinex","BTCUSD",1747228659423,0.02122743,104010.0,104000.0,1.50436297]
["bitfinex","BTCUSD",1747228660903,0.002,104010.0,104000.0,1.50436297]
["bitfinex","BTCUSD",1747228661359,0.012,104010.0,104000.0,1.50436297]
["bitfinex","BTCUSD",1747228661973,0.012,104010.0,104000.0,1.94418297]
["bitfinex","BTCUSD",1747228663688,0.02161372,104010.0,104000.0,1.94418297]
["bitfinex","BTCUSD",1747228663884,0.012,104010.0,104000.0,1.68368997]
["bitfinex","BTCUSD",1747228664113,0.02161372,104010.0,104000.0,1.68368997]
["bitfinex","BTCUSD",1747228664254,0.012,104010.0,104000.0,4.48368997]
["bitfinex","BTCUSD",1747228664445,0.02161362,104010.0,104000.0,4.48368997]
["bitfinex","BTCUSD",1747228664648,0.012,104010.0,104000.0,4.48368997]
["bitfinex","BTCUSD",1747228667066,0.02161372,104010.0,104000.0,4.48368997]
["bitfinex","BTCUSD",1747228667308,0.012,104010.0,104000.0,4.48368997]
["bitfinex","BTCUSD",1747228670795,0.02161362,104010.0,104000.0,4.48368997]
["bitfinex","BTCUSD",1747228670991,0.012,104010.0,104000.0,4.48368997]
["bitfinex","BTCUSD",1747228673619,0.002,104010.0,104000.0,4.48368997]
["bitfinex","BTCUSD",1747228673863,0.0308,104040.0,104030.0,0.56108894]
["bitfinex","BTCUSD",1747228674063,0.04423385,104040.0,104030.0,1.04199834]
["bitfinex","BTCUSD",1747228675160,0.04423385,104040.0,104030.0,1.04299834]
["bitfinex","BTCUSD",1747228675382,0.0442332,104040.0,104030.0,1.04299834]
["bitfinex","BTCUSD",1747228675826,0.04423311,104040.0,104030.0,1.04299834]
["bitfinex","BTCUSD",1747228676041,0.05384452,104040.0,104030.0,1.04299834]
["bitfinex","BTCUSD",1747228676468,0.05384452,104040.0,104030.0,1.04499834]
["bitfinex","BTCUSD",1747228676789,0.02883311,104040.0,104030.0,1.04499834]
["bitfinex","BTCUSD",1747228677002,0.03844461,104040.0,104030.0,1.04499834]
["bitfinex","BTCUSD",1747228678303,0.05374461,104040.0,104030.0,1.04499834]
["bitfinex","BTCUSD",1747228679220,0.05374461,104040.0,104030.0,0.66139834]
["bitfinex","BTCUSD",1747228679448,0.2619791,104040.0,104030.0,1.04495852]
["bitfinex","BTCUSD",1747228679671,0.2619791,104040.0,104030.0,1.05457057]
["bitfinex","BTCUSD",1747228680127,0.06974535,104040.0,104030.0,1.05457057]
["bitfinex","BTCUSD",1747228680348,0.06013376,104040.0,104030.0,1.06418253]
["bitfinex","BTCUSD",1747228680790,0.06974535,104040.0,104030.0,1.06418253]
["bitfinex","BTCUSD",1747228681522,0.06974535,104040.0,104030.0,1.05457057]
["bitfinex","BTCUSD",1747228681523,0.2619791,104040.0,104030.0,1.05457057]
["bitfinex","BTCUSD",1747228681760,0.27159078,104040.0,104030.0,1.05457057]
["bitfinex","BTCUSD",1747228682229,0.07935703,104040.0,104030.0,1.06418253]
["bitfinex","BTCUSD",1747228683127,0.26197974,104040.0,104030.0,1.03534656]
["bitfinex","BTCUSD",1747228683340,0.26197974,104040.0,104030.0,1.04495889]
["bitfinex","BTCUSD",1747228683543,0.26197974,104040.0,104030.0,1.05457113]
["bitfinex","BTCUSD",1747228683990,0.26197974,104040.0,104030.0,1.06418327]
["bitfinex","BTCUSD",1747228684419,0.26197974,104040.0,104030.0,1.06418281]
["bitfinex","BTCUSD",1747228684928,0.25236852,104040.0,104030.0,1.04495862]
["bitfinex","BTCUSD",1747228685169,0.05052216,104040.0,104030.0,1.05457058]
["bitfinex","BTCUSD",1747228685423,0.26197909,104040.0,104030.0,1.05457076]
["bitfinex","BTCUSD",1747228685904,0.25236815,104040.0,104030.0,1.04495862]
["bitfinex","BTCUSD",1747228686147,0.25236815,104040.0,104030.0,1.05457076]
["bitfinex","BTCUSD",1747228687095,0.24275693,104040.0,104030.0,0.8238294]
["bitfinex","BTCUSD",1747228687293,0.24275693,104040.0,104030.0,0.4403094]
["bitfinex","BTCUSD",1747228687530,0.24275693,104040.0,104030.0,0.8238294]
["bitfinex","BTCUSD",1747228687754,0.24275693,104040.0,104030.0,1.01608163]
["bitfinex","BTCUSD",1747228687974,0.24275693,104040.0,104030.0,0.8238294]
["bitfinex","BTCUSD",1747228688929,0.24275693,104040.0,104030.0,0.8208294]
["bitfinex","BTCUSD",1747228689184,0.24275693,104040.0,104030.0,0.8218294]
["bitfinex","BTCUSD",1747228689589,0.24275693,104040.0,104030.0,1.02369424]
["bitfinex","BTCUSD",1747228689993,0.23314543,104040.0,104030.0,0.8218294]
["bitfinex","BTCUSD",1747228691633,0.23314543,104040.0,104030.0,0.4383094]
["bitfinex","BTCUSD",1747228691840,0.23314543,104040.0,104030.0,0.8218294]
["bitfinex","BTCUSD",1747228694306,0.23314543,104040.0,104030.0,0.4383094]
["bitfinex","BTCUSD",1747228694511,0.23314543,104040.0,104030.0,0.6299894]
["bitfinex","BTCUSD",1747228695630,0.23314543,104040.0,104030.0,0.2899894]
["bitfinex","BTCUSD",1747228703533,0.23314543,104040.0,104030.0,0.0983094]
["bitfinex","BTCUSD",1747228703750,0.23314543,104040.0,104030.0,0.2899894]
["bitfinex","BTCUSD",1747228705384,0.23314543,104040.0,104030.0,0.19268]
["bitfinex","BTCUSD",1747228705871,0.23314543,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747228706510,0.23430366,104010.0,104000.0,3.55712]
["bitfinex","BTCUSD",1747228706746,0.23430366,104010.0,104000.0,4.04748478]
["bitfinex","BTCUSD",1747228707167,0.23430366,104010.0,104000.0,4.0378694]
["bitfinex","BTCUSD",1747228707347,0.23430366,104010.0,104000.0,3.6978694]
["bitfinex","BTCUSD",1747228707783,0.23430366,104010.0,104000.0,4.05148478]
["bitfinex","BTCUSD",1747228707784,0.24391784,104010.0,104000.0,4.05148478]
["bitfinex","BTCUSD",1747228708022,0.22781784,104010.0,104000.0,4.05148478]
["bitfinex","BTCUSD",1747228708454,0.22781784,104010.0,104000.0,4.05448478]
["bitfinex","BTCUSD",1747228708968,0.22781784,104010.0,104000.0,4.0448694]
["bitfinex","BTCUSD",1747228709106,0.22781784,104010.0,104000.0,4.05448478]
["bitfinex","BTCUSD",1747228709319,0.21151784,104010.0,104000.0,4.26602286]
["bitfinex","BTCUSD",1747228709540,0.00961381,104010.0,104000.0,4.27563676]
["bitfinex","BTCUSD",1747228709782,0.22113053,104010.0,104000.0,4.29103694]
["bitfinex","BTCUSD",1747228709980,0.24035889,104010.0,104000.0,4.30065167]
["bitfinex","BTCUSD",1747228710183,0.24035973,104010.0,104000.0,4.24679247]
["bitfinex","BTCUSD",1747228710385,0.22113202,104010.0,104000.0,4.25640776]
["bitfinex","BTCUSD",1747228710595,0.22113202,104010.0,104000.0,3.6614294]
["bitfinex","BTCUSD",1747228710822,0.22113202,104010.0,104000.0,4.24679238]
["bitfinex","BTCUSD",1747228710978,0.21151793,104010.0,104000.0,4.25640766]
["bitfinex","BTCUSD",1747228711856,0.21151793,104010.0,104000.0,3.87296766]
["bitfinex","BTCUSD",1747228712036,0.21151793,104010.0,104000.0,4.26602295]
["bitfinex","BTCUSD",1747228712842,0.21151793,104010.0,104000.0,4.24679247]
["bitfinex","BTCUSD",1747228713607,0.21151793,104010.0,104000.0,4.25640776]
["bitfinex","BTCUSD",1747228714019,0.21151793,104010.0,104000.0,4.24679247]
["bitfinex","BTCUSD",1747228714240,0.21151793,104010.0,104000.0,4.25640776]
["bitfinex","BTCUSD",1747228714454,0.21151793,104010.0,104000.0,4.0448694]
["bitfinex","BTCUSD",1747228714902,0.24301793,104010.0,104000.0,4.0448694]
["bitfinex","BTCUSD",1747228715111,0.24301793,104010.0,104000.0,3.3214294]
["bitfinex","BTCUSD",1747228715347,0.24301793,104010.0,104000.0,3.5131494]
["bitfinex","BTCUSD",1747228719290,0.24301793,104010.0,104000.0,3.41584]
["bitfinex","BTCUSD",1747228720384,0.24301793,104010.0,104000.0,3.41184]
["bitfinex","BTCUSD",1747228720848,0.24301793,104010.0,104000.0,3.41284]
["bitfinex","BTCUSD",1747228721060,0.24301793,104010.0,104000.0,3.40984]
["bitfinex","BTCUSD",1747228724074,0.24301793,104010.0,104000.0,3.40988]
["bitfinex","BTCUSD",1747228730672,0.24301793,104010.0,104000.0,3.21812]
["bitfinex","BTCUSD",1747228730874,0.24301793,104010.0,104000.0,3.40984]
["bitfinex","BTCUSD",1747228732363,0.24301793,104010.0,104000.0,3.21812]
["bitfinex","BTCUSD",1747228732540,0.24301793,104010.0,104000.0,3.40984]
["bitfinex","BTCUSD",1747228739349,0.24301793,104010.0,104000.0,3.40884]
["bitfinex","BTCUSD",1747228740233,0.68232733,104010.0,104000.0,2.802]
["bitfinex","BTCUSD",1747228740456,0.96587913,104010.0,104000.0,2.802]
["bitfinex","BTCUSD",1747228740681,1.02456913,104010.0,104000.0,2.802]
["bitfinex","BTCUSD",1747228740891,1.16259972,104010.0,104000.0,2.7708]
["bitfinex","BTCUSD",1747228741107,1.28877312,104010.0,104000.0,2.7386]
["bitfinex","BTCUSD",1747228741323,1.26397312,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228741703,1.17935253,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228742058,0.89834158,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228742284,0.89565218,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228742582,0.72506818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228742794,0.91678818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228746046,0.73506818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228746283,0.72506818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228746533,0.82211507,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228746772,1.01383507,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228747454,1.01283507,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228751208,1.02283507,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228751432,1.01283507,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228751862,1.07052507,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228755388,1.17162507,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228755804,1.07052507,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228756019,0.36282733,104010.0,104000.0,2.7091]
["bitfinex","BTCUSD",1747228756235,0.26551793,104010.0,104000.0,2.7243]
["bitfinex","BTCUSD",1747228756440,0.26551793,104010.0,104000.0,2.91602]
["bitfinex","BTCUSD",1747228756889,0.21551793,104010.0,104000.0,2.91602]
["bitfinex","BTCUSD",1747228757745,0.21151793,104010.0,104000.0,2.91602]
["bitfinex","BTCUSD",1747228758171,0.21451793,104010.0,104000.0,2.91602]
["bitfinex","BTCUSD",1747228761323,0.21451793,104010.0,104000.0,2.7243]
["bitfinex","BTCUSD",1747228761502,0.21451793,104010.0,104000.0,2.91602]
["bitfinex","BTCUSD",1747228762125,0.21451793,104010.0,104000.0,2.7243]
["bitfinex","BTCUSD",1747228762330,0.25519679,104010.0,104000.0,2.91602]
["bitfinex","BTCUSD",1747228762540,0.21451793,104010.0,104000.0,2.91602]
["bitfinex","BTCUSD",1747228765275,0.55451793,104010.0,104000.0,2.91602]
["bitfinex","BTCUSD",1747228767266,0.65182733,104010.0,104000.0,2.7091]
["bitfinex","BTCUSD",1747228767430,0.65182733,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228767805,0.67636818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228768013,0.77367758,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228768928,0.67636818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228769985,1.36146818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228771161,1.36816818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228771706,1.36146818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228771927,1.41918818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228772339,1.51649758,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228775111,1.52319758,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228775528,1.51319758,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228775727,1.52319758,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228776528,1.51649758,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228777464,1.41918818,104010.0,104000.0,2.6936]
["bitfinex","BTCUSD",1747228777868,1.41918818,104010.0,104000.0,2.7255]
["bitfinex","BTCUSD",1747228778902,1.41918818,104010.0,104000.0,2.7094]
["bitfinex","BTCUSD",1747228781444,1.41918818,104010.0,104000.0,2.725]
["bitfinex","BTCUSD",1747228782638,1.41918818,104010.0,104000.0,2.7094]
["bitfinex","BTCUSD",1747228782857,1.51649758,104010.0,104000.0,2.7094]
["bitfinex","BTCUSD",1747228786829,1.51649758,104010.0,104000.0,2.70792291]
["bitfinex","BTCUSD",1747228787482,1.41918818,104010.0,104000.0,2.72442291]
["bitfinex","BTCUSD",1747228790691,1.40918818,104010.0,104000.0,2.72442291]
["bitfinex","BTCUSD",1747228790919,1.41918818,104010.0,104000.0,2.72442291]
["bitfinex","BTCUSD",1747228791335,1.61102818,104010.0,104000.0,2.72442291]
["bitfinex","BTCUSD",1747228791954,1.33692733,104010.0,104000.0,2.72442291]
["bitfinex","BTCUSD",1747228792164,1.23961793,104010.0,104000.0,2.72442291]
["bitfinex","BTCUSD",1747228793765,1.23961793,104010.0,104000.0,2.91614291]
["bitfinex","BTCUSD",1747228798212,0.21451793,104010.0,104000.0,2.91614291]
["bitfinex","BTCUSD",1747228798416,0.55451793,104010.0,104000.0,3.01345231]
["bitfinex","BTCUSD",1747228798827,0.55451793,104010.0,104000.0,3.20517231]
["bitfinex","BTCUSD",1747228800979,0.55451793,104010.0,104000.0,2.72442291]
["bitfinex","BTCUSD",1747228801276,0.55451793,104010.0,104000.0,2.91610291]
["bitfinex","BTCUSD",1747228801486,0.55451793,104010.0,104000.0,2.72442291]
["bitfinex","BTCUSD",1747228810394,0.65182733,104010.0,104000.0,2.70792291]
["bitfinex","BTCUSD",1747228810604,0.86804818,104010.0,104000.0,2.69212291]
["bitfinex","BTCUSD",1747228810903,1.02977758,104010.0,104000.0,2.69212291]
["bitfinex","BTCUSD",1747228811319,1.02307758,104010.0,104000.0,2.69212291]
["bitfinex","BTCUSD",1747228811725,0.96535758,104010.0,104000.0,2.69212291]
["bitfinex","BTCUSD",1747228814378,0.97205758,104010.0,104000.0,2.69212291]
["bitfinex","BTCUSD",1747228815066,1.13087758,104010.0,104000.0,2.14489653]
["bitfinex","BTCUSD",1747228815279,1.13087758,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228815703,1.17087758,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228816337,1.17387758,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228816537,1.17087758,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228816776,1.11815758,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228817336,0.93847758,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228817578,1.32191758,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228817823,1.32187758,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228820647,1.33159119,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228824199,1.33163119,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228824812,0.94819119,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228825040,1.33167119,104010.0,104000.0,2.06884027]
["bitfinex","BTCUSD",1747228825368,1.34859872,104010.0,104000.0,1.44555763]
["bitfinex","BTCUSD",1747228825752,1.45668214,104010.0,104000.0,1.38244036]
["bitfinex","BTCUSD",1747228826102,1.45668214,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228826297,1.39896214,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228826520,1.01548214,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228826724,1.45664214,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228827077,1.07320214,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228827290,0.99591119,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228827499,0.82585034,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228827702,1.20929034,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228828108,1.22383119,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228830176,1.22383119,104010.0,104000.0,1.40634763]
["bitfinex","BTCUSD",1747228830573,1.22383119,104010.0,104000.0,1.39064763]
["bitfinex","BTCUSD",1747228831061,0.84039119,104010.0,104000.0,1.39064763]
["bitfinex","BTCUSD",1747228831257,1.22387119,104010.0,104000.0,1.39064763]
["bitfinex","BTCUSD",1747228831636,1.22387119,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228832432,1.22057119,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228833925,1.27829119,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228834120,1.22057119,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228834504,0.83709119,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228834716,1.20933034,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228834942,1.22387119,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228838901,0.48585034,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228839139,1.20933034,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228842167,0.82585034,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228842543,1.19965034,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228842735,1.20965034,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228843969,1.19965034,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228846033,0.71854094,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228846266,0.56110733,104010.0,104000.0,1.7386779]
["bitfinex","BTCUSD",1747228846509,0.56110733,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228846744,0.51110733,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228847218,0.50110733,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228847457,0.50210733,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228847747,0.50510733,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228847985,0.53124517,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228850350,0.50510733,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228850785,0.31282733,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228851207,0.65282733,104010.0,104000.0,1.40574763]
["bitfinex","BTCUSD",1747228851868,0.72736818,104010.0,104000.0,1.39024763]
["bitfinex","BTCUSD",1747228852075,0.82467758,104010.0,104000.0,1.39024763]
["bitfinex","BTCUSD",1747228852279,1.01755758,104010.0,104000.0,1.39024763]
["bitfinex","BTCUSD",1747228852494,1.01755758,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228852712,1.01355758,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228853124,1.01855758,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228853524,1.01355758,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228853930,1.02155758,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228854633,0.82867758,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228854873,1.02119758,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228860927,0.92388818,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228861152,0.65682733,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228861383,0.84930733,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228861553,0.65682733,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228861865,0.84934733,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228862205,0.84134733,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228862669,0.85034733,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228865830,0.85062733,104010.0,104000.0,1.40594763]
["bitfinex","BTCUSD",1747228866624,0.91516818,104010.0,104000.0,1.39024763]
["bitfinex","BTCUSD",1747228866891,0.91516818,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228866892,1.12804818,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228867323,0.73236818,104010.0,104000.0,1.40604763]
["bitfinex","BTCUSD",1747228867568,1.02108592,104010.0,104000.0,1.40604763]
["bitfinex","BTCUSD",1747228867923,0.99654507,104010.0,104000.0,1.40604763]
["bitfinex","BTCUSD",1747228868137,0.80342507,104010.0,104000.0,1.40604763]
["bitfinex","BTCUSD",1747228868488,0.99662507,104010.0,104000.0,1.40604763]
["bitfinex","BTCUSD",1747228870595,1.01116592,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228870799,1.02116592,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228871567,1.03116592,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228872529,1.0581478,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228873266,1.03116592,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228873474,1.05815003,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228875387,1.06485003,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228875604,1.05485003,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228877081,1.04815003,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228880911,1.04485003,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228881571,1.10257003,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228884551,1.09757003,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228884930,1.09857003,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228885274,1.10257003,104010.0,104000.0,1.37474763]
["bitfinex","BTCUSD",1747228885938,0.84495003,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228886150,1.12033144,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228886368,0.39481144,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228886609,0.90066733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228886823,0.91066733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228887012,0.82967758,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228887211,1.00793673,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228887660,1.02247758,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228889070,1.03247758,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228889469,1.02247758,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228889675,1.03247758,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228890101,1.22491758,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228891124,1.20475758,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228891359,1.09330733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228891573,0.70782733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228891775,0.90062733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228892001,0.70782733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228892214,0.90070733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228892626,0.89670733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228892830,0.99401673,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228893025,0.45613673,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228893264,0.31082733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228893459,0.31182733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228893918,0.30982733,104010.0,104000.0,1.40714763]
["bitfinex","BTCUSD",1747228894470,0.30982733,104010.0,104000.0,1.40914763]
["bitfinex","BTCUSD",1747228895089,0.36150098,104010.0,104000.0,1.40914763]
["bitfinex","BTCUSD",1747228895308,0.30982733,104010.0,104000.0,1.40914763]
["bitfinex","BTCUSD",1747228895484,0.30882733,104010.0,104000.0,1.40914763]
["bitfinex","BTCUSD",1747228896050,0.30882733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228900263,0.50150733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228900468,0.59881673,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228901348,0.50150733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228901504,0.50110733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228901705,0.30882733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228902082,0.21151793,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228903501,0.30882733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228903722,0.40613673,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228905177,0.30882733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228922074,0.35882733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228925382,0.55150733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228925616,0.35882733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228926154,0.30882733,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228926779,0.21151793,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228927204,0.21151793,104010.0,104000.0,1.7430779]
["bitfinex","BTCUSD",1747228929203,0.21151793,104010.0,104000.0,1.41014763]
["bitfinex","BTCUSD",1747228931415,0.21151793,104010.0,104000.0,1.7430779]
["bitfinex","BTCUSD",1747228935211,0.21151793,104010.0,104000.0,1.8403873]
["bitfinex","BTCUSD",1747228946613,0.21151793,104010.0,104000.0,1.50745703]
["bitfinex","BTCUSD",1747228946810,0.21151793,104010.0,104000.0,1.8403873]
["bitfinex","BTCUSD",1747228951347,0.21151793,104010.0,104000.0,1.50745703]
["bitfinex","BTCUSD",1747228951549,0.21151793,104010.0,104000.0,1.8403873]
["bitfinex","BTCUSD",1747228955712,0.21151793,104010.0,104000.0,2.17331757]
["bitfinex","BTCUSD",1747228955911,0.21151793,104010.0,104000.0,2.72005842]
["bitfinex","BTCUSD",1747228956300,0.20190366,104010.0,104000.0,2.72005842]
["bitfinex","BTCUSD",1747228956666,0.20190366,104010.0,104000.0,2.71805842]
["bitfinex","BTCUSD",1747228956866,0.20190366,104010.0,104000.0,2.71705842]
["bitfinex","BTCUSD",1747228957122,0.1942892,104010.0,104000.0,2.06519788]
["bitfinex","BTCUSD",1747228957336,0.1942892,104010.0,104000.0,2.73105842]
["bitfinex","BTCUSD",1747228960120,0.1942892,104010.0,104000.0,2.39812815]
["bitfinex","BTCUSD",1747228965240,0.1942892,104010.0,104000.0,2.73105842]
["bitfinex","BTCUSD",1747228966474,0.1942892,104010.0,104000.0,2.93298149]
["bitfinex","BTCUSD",1747228966704,0.21351783,104010.0,104000.0,2.94259659]
["bitfinex","BTCUSD",1747228966834,0.22313182,104010.0,104000.0,2.94259659]
["bitfinex","BTCUSD",1747228967042,0.22313182,104010.0,104000.0,2.94259668]
["bitfinex","BTCUSD",1747228967267,0.22313182,104010.0,104000.0,2.95221178]
["bitfinex","BTCUSD",1747228967474,0.22313182,104010.0,104000.0,2.97144152]
["bitfinex","BTCUSD",1747228967475,0.002,104010.0,104000.0,2.97144152]
["bitfinex","BTCUSD",1747228967925,0.20188126,104030.0,104020.0,0.38684085]
["bitfinex","BTCUSD",1747228968134,0.22110592,104030.0,104020.0,1.40336458]
["bitfinex","BTCUSD",1747228968763,0.22110592,104030.0,104020.0,1.83771099]
["bitfinex","BTCUSD",1747228968977,0.22110592,104030.0,104020.0,1.82809783]
["bitfinex","BTCUSD",1747228969183,0.22110592,104030.0,104020.0,1.82148458]
["bitfinex","BTCUSD",1747228969609,0.21149387,104030.0,104020.0,1.82148467]
["bitfinex","BTCUSD",1747228969810,0.21149387,104030.0,104020.0,1.83109802]
["bitfinex","BTCUSD",1747228970044,0.21149387,104030.0,104020.0,1.62921405]
["bitfinex","BTCUSD",1747228970045,0.20188154,104030.0,104020.0,1.62921405]
["bitfinex","BTCUSD",1747228970442,0.20188154,104030.0,104020.0,1.82148476]
["bitfinex","BTCUSD",1747228970931,0.20288154,104030.0,104020.0,1.82548476]
["bitfinex","BTCUSD",1747228971118,0.20288154,104030.0,104020.0,1.8350982]
["bitfinex","BTCUSD",1747228971484,0.20288154,104030.0,104020.0,1.84471155]
["bitfinex","BTCUSD",1747228971702,0.20288154,104030.0,104020.0,1.85432471]
["bitfinex","BTCUSD",1747228971899,0.20288154,104030.0,104020.0,1.84471155]
["bitfinex","BTCUSD",1747228972104,0.20288154,104030.0,104020.0,1.8350982]
["bitfinex","BTCUSD",1747228972717,0.20288154,104030.0,104020.0,1.63321396]
["bitfinex","BTCUSD",1747228973128,0.20288154,104030.0,104020.0,1.82548476]
["bitfinex","BTCUSD",1747228973334,0.20288154,104030.0,104020.0,1.63321405]
["bitfinex","BTCUSD",1747228973532,0.20288154,104030.0,104020.0,1.62360052]
["bitfinex","BTCUSD",1747228973755,0.20288154,104030.0,104020.0,1.62268052]
["bitfinex","BTCUSD",1747228974411,0.20288154,104030.0,104020.0,1.60813967]
["bitfinex","BTCUSD",1747228977103,0.20288154,104030.0,104020.0,1.41637967]
["bitfinex","BTCUSD",1747228978551,0.20288154,104030.0,104020.0,1.0834494]
["bitfinex","BTCUSD",1747228978966,0.20288154,104030.0,104020.0,1.41637967]
["bitfinex","BTCUSD",1747228979989,0.20288154,104030.0,104020.0,1.22465967]
["bitfinex","BTCUSD",1747228980210,0.20288154,104030.0,104020.0,1.0834494]
["bitfinex","BTCUSD",1747228980673,0.20288154,104030.0,104020.0,1.31907027]
["bitfinex","BTCUSD",1747228980887,0.20288154,104030.0,104020.0,0.98614]
["bitfinex","BTCUSD",1747228981098,0.20288154,104030.0,104020.0,0.61384]
["bitfinex","BTCUSD",1747228981304,0.20958154,104030.0,104020.0,0.61384]
["bitfinex","BTCUSD",1747228981533,0.20288154,104030.0,104020.0,0.61384]
["bitfinex","BTCUSD",1747228981722,0.20288154,104030.0,104020.0,1.98658763]
["bitfinex","BTCUSD",1747228982365,0.20288154,104030.0,104020.0,1.57146763]
["bitfinex","BTCUSD",1747228984328,0.20288154,104030.0,104020.0,1.58726763]
["bitfinex","BTCUSD",1747228985475,0.20958154,104030.0,104020.0,1.37974763]
["bitfinex","BTCUSD",1747228986404,0.30689094,104030.0,104020.0,1.37974763]
["bitfinex","BTCUSD",1747228992496,1.40928189,104030.0,104020.0,1.37974763]
["bitfinex","BTCUSD",1747228992723,1.62558274,104030.0,104020.0,1.37974763]
["bitfinex","BTCUSD",1747228993396,1.62558274,104030.0,104020.0,1.37674763]
["bitfinex","BTCUSD",1747228993826,1.62458274,104030.0,104020.0,1.37274763]
["bitfinex","BTCUSD",1747228994041,1.62458274,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747228994269,1.77189214,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747228995350,1.76189214,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747228995574,1.68460119,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747228995983,1.69460119,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747228996646,1.59729179,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747228996895,1.84677179,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747228997167,1.38099094,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747228997402,1.57275094,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747228999920,1.56605094,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747229000840,1.66336034,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747229001109,1.67006034,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747229005428,1.47830034,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747229005628,1.86182034,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747229005893,1.85512034,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747229008365,1.66336034,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747229008573,1.47160034,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747229008782,1.66336034,104030.0,104020.0,1.37374763]
["bitfinex","BTCUSD",1747229010681,1.56605094,104030.0,104020.0,1.40574763]
["bitfinex","BTCUSD",1747229011143,0.88698154,104030.0,104020.0,1.40574763]
["bitfinex","BTCUSD",1747229015912,0.20188154,104030.0,104020.0,1.40574763]
["bitfinex","BTCUSD",1747229016154,0.20188154,104030.0,104020.0,1.7386779]
["bitfinex","BTCUSD",1747229016579,0.20188154,104030.0,104020.0,1.9303979]
["bitfinex","BTCUSD",1747229018971,0.20188154,104030.0,104020.0,2.0277073]
["bitfinex","BTCUSD",1747229019652,0.20188154,104030.0,104020.0,2.38224815]
["bitfinex","BTCUSD",1747229019866,0.20188154,104030.0,104020.0,2.38124815]
["bitfinex","BTCUSD",1747229020058,0.20288154,104030.0,104020.0,2.38724815]
["bitfinex","BTCUSD",1747229020315,0.20288154,104030.0,104020.0,2.39224815]
["bitfinex","BTCUSD",1747229020888,0.20288154,104030.0,104020.0,2.37674815]
["bitfinex","BTCUSD",1747229021081,0.20288154,104030.0,104020.0,2.36024815]
["bitfinex","BTCUSD",1747229032405,0.20288154,104030.0,104020.0,2.55251886]
["bitfinex","BTCUSD",1747229032627,0.001,104030.0,104020.0,2.55251886]
["bitfinex","BTCUSD",1747229032837,0.22208839,104030.0,104020.0,2.58135834]
["bitfinex","BTCUSD",1747229033067,0.01061178,104030.0,104020.0,2.58135834]
["bitfinex","BTCUSD",1747229033311,0.001,104030.0,104020.0,2.58135834]
["bitfinex","BTCUSD",1747229033563,0.01061187,104030.0,104020.0,2.58135834]
["bitfinex","BTCUSD",1747229033782,0.02022392,104030.0,104020.0,2.58135834]
["bitfinex","BTCUSD",1747229033998,0.01061187,104030.0,104020.0,2.58135834]
["bitfinex","BTCUSD",1747229034439,0.02022392,104030.0,104020.0,2.58135834]
["bitfinex","BTCUSD",1747229034694,0.01061187,104030.0,104020.0,2.58135834]
["bitfinex","BTCUSD",1747229034931,0.01061187,104030.0,104020.0,3.69935234]
["bitfinex","BTCUSD",1747229035123,0.001,104030.0,104020.0,3.69935234]
["bitfinex","BTCUSD",1747229035337,0.01061187,104030.0,104020.0,3.69935234]
["bitfinex","BTCUSD",1747229036260,0.01061178,104030.0,104020.0,3.56673434]
["bitfinex","BTCUSD",1747229036922,0.001,104030.0,104020.0,3.56673434]
["bitfinex","BTCUSD",1747229037628,0.22304607,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747229037851,0.002,104050.0,104040.0,2.12239763]
["bitfinex","BTCUSD",1747229038722,0.01160993,104050.0,104040.0,2.12239763]
["bitfinex","BTCUSD",1747229039342,0.02221995,104050.0,104040.0,2.13339763]
["bitfinex","BTCUSD",1747229039552,0.01260993,104050.0,104040.0,2.13339763]
["bitfinex","BTCUSD",1747229040200,0.02222004,104050.0,104040.0,2.14139763]
["bitfinex","BTCUSD",1747229040632,0.02222004,104050.0,104040.0,2.15574054]
["bitfinex","BTCUSD",1747229040850,0.003,104050.0,104040.0,2.17028139]
["bitfinex","BTCUSD",1747229041074,0.01260993,104050.0,104040.0,2.17028139]
["bitfinex","BTCUSD",1747229041307,0.003,104050.0,104040.0,2.58258139]
["bitfinex","BTCUSD",1747229041527,0.003,104050.0,104040.0,4.63383439]
["bitfinex","BTCUSD",1747229041766,0.30029869,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747229041767,0.08889912,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747229041992,0.30029464,104070.0,104060.0,0.7013746]
["bitfinex","BTCUSD",1747229042201,0.31951173,104070.0,104060.0,0.7013746]
["bitfinex","BTCUSD",1747229042613,0.31951247,104070.0,104060.0,0.71098406]
["bitfinex","BTCUSD",1747229043187,0.3099042,104070.0,104060.0,0.70137478]
["bitfinex","BTCUSD",1747229043396,0.3099042,104070.0,104060.0,0.4833494]
["bitfinex","BTCUSD",1747229043611,0.29068702,104070.0,104060.0,0.69476569]
["bitfinex","BTCUSD",1747229044068,0.21339607,104070.0,104060.0,0.71898472]
["bitfinex","BTCUSD",1747229044683,0.22300461,104070.0,104060.0,0.71898425]
["bitfinex","BTCUSD",1747229044889,0.2326127,104070.0,104060.0,0.71898425]
["bitfinex","BTCUSD",1747229045131,0.03082545,104070.0,104060.0,0.72859344]
["bitfinex","BTCUSD",1747229045337,0.01160827,104070.0,104060.0,0.72859344]
["bitfinex","BTCUSD",1747229045568,0.002,104070.0,104060.0,0.72859344]
["bitfinex","BTCUSD",1747229045788,0.002,104070.0,104060.0,1.08313429]
["bitfinex","BTCUSD",1747229046007,0.002,104070.0,104060.0,1.62705629]
["bitfinex","BTCUSD",1747229047119,0.002,104070.0,104060.0,1.38880929]
["bitfinex","BTCUSD",1747229047551,0.002,104070.0,104060.0,1.24728529]
["bitfinex","BTCUSD",1747229047763,0.01160808,104070.0,104060.0,1.08313429]
["bitfinex","BTCUSD",1747229048178,0.02121625,104070.0,104060.0,1.08313429]
["bitfinex","BTCUSD",1747229048395,0.02121625,104070.0,104060.0,1.25967529]
["bitfinex","BTCUSD",1747229049219,0.002,104070.0,104060.0,1.25967529]
["bitfinex","BTCUSD",1747229049633,0.02121662,104070.0,104060.0,1.25967529]
["bitfinex","BTCUSD",1747229049853,0.01160817,104070.0,104060.0,1.08313429]
["bitfinex","BTCUSD",1747229050060,0.22300351,104070.0,104060.0,0.70009429]
["bitfinex","BTCUSD",1747229050312,0.002,104070.0,104060.0,1.08305429]
["bitfinex","BTCUSD",1747229050521,0.002,104070.0,104060.0,1.53408429]
["bitfinex","BTCUSD",1747229052013,0.002,104070.0,104060.0,1.94638429]
["bitfinex","BTCUSD",1747229055095,0.002,104070.0,104060.0,1.92357029]
["bitfinex","BTCUSD",1747229055517,0.01160808,104070.0,104060.0,1.92357029]
["bitfinex","BTCUSD",1747229056020,0.002,104070.0,104060.0,1.92357029]
["bitfinex","BTCUSD",1747229056531,0.19417834,104070.0,104060.0,1.49213573]
["bitfinex","BTCUSD",1747229056761,0.02121644,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229057224,0.01160808,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229057445,0.02121635,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229059052,0.03082489,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229059278,0.0308248,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229059507,0.02121635,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229062979,0.03082471,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229063561,0.02121635,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229064200,0.03082471,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229064405,0.02121635,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229064885,0.0308248,104070.0,104060.0,1.5277742]
["bitfinex","BTCUSD",1747229065117,0.0308248,104070.0,104060.0,1.9426142]
["bitfinex","BTCUSD",1747229065316,0.02121635,104070.0,104060.0,1.9426142]
["bitfinex","BTCUSD",1747229065522,0.0308248,104070.0,104060.0,1.9426142]
["bitfinex","BTCUSD",1747229065953,0.02121635,104070.0,104060.0,1.9426142]
["bitfinex","BTCUSD",1747229066313,0.0308248,104070.0,104060.0,1.9426142]
["bitfinex","BTCUSD",1747229066530,0.23261261,104070.0,104060.0,1.90413679]
["bitfinex","BTCUSD",1747229066773,0.22300434,104070.0,104060.0,1.31949025]
["bitfinex","BTCUSD",1747229066991,0.21339589,104070.0,104060.0,1.51085025]
["bitfinex","BTCUSD",1747229067205,0.21339589,104070.0,104060.0,1.89440705]
["bitfinex","BTCUSD",1747229067411,0.21339589,104070.0,104060.0,1.70221025]
["bitfinex","BTCUSD",1747229068282,0.20378725,104070.0,104060.0,1.51085025]
["bitfinex","BTCUSD",1747229068502,0.20378725,104070.0,104060.0,1.47835025]
["bitfinex","BTCUSD",1747229068718,0.20378725,104070.0,104060.0,1.1238094]
["bitfinex","BTCUSD",1747229068937,0.21048725,104070.0,104060.0,0.19936]
["bitfinex","BTCUSD",1747229069864,0.21048725,104070.0,104060.0,0.19436]
["bitfinex","BTCUSD",1747229070290,0.21048725,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747229070500,0.40184725,104070.0,104060.0,0.007]
["bitfinex","BTCUSD",1747229070935,0.41082886,104070.0,104060.0,0.007]
["bitfinex","BTCUSD",1747229074462,0.40184725,104070.0,104060.0,0.007]
["bitfinex","BTCUSD",1747229075907,0.40184725,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747229076359,0.40184725,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747229076604,0.40184725,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747229077149,0.49915665,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747229077917,0.50811355,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747229078159,0.70051355,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229078381,0.70251355,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229079690,0.21145647,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747229080259,0.21145647,104040.0,104030.0,0.371]
["bitfinex","BTCUSD",1747229081128,0.21145647,104040.0,104030.0,0.374]
["bitfinex","BTCUSD",1747229081358,0.21145647,104040.0,104030.0,0.378]
["bitfinex","BTCUSD",1747229081789,0.21145647,104040.0,104030.0,0.347]
["bitfinex","BTCUSD",1747229082014,0.21815647,104040.0,104030.0,0.347]
["bitfinex","BTCUSD",1747229082279,0.21145647,104040.0,104030.0,0.347]
["bitfinex","BTCUSD",1747229082951,0.21815647,104040.0,104030.0,0.347]
["bitfinex","BTCUSD",1747229083793,0.21815647,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1747229085896,0.21145647,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1747229086666,0.21815647,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1747229088106,0.21315647,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1747229088995,0.20645647,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1747229090532,0.20645647,104040.0,104030.0,0.00892232]
["bitfinex","BTCUSD",1747229090742,0.20645647,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1747229091568,0.20645647,104040.0,104030.0,0.02452232]
["bitfinex","BTCUSD",1747229093475,0.20645647,104040.0,104030.0,1.39726995]
["bitfinex","BTCUSD",1747229093658,0.20645647,104040.0,104030.0,1.39534763]
["bitfinex","BTCUSD",1747229094993,0.20645647,104040.0,104030.0,1.41054763]
["bitfinex","BTCUSD",1747229111228,0.0238344,104040.0,104030.0,2.27472719]
["bitfinex","BTCUSD",1747229111440,0.21606806,104040.0,104030.0,2.26511505]
["bitfinex","BTCUSD",1747229111659,0.22567974,104040.0,104030.0,2.26511505]
["bitfinex","BTCUSD",1747229111859,0.22567974,104040.0,104030.0,2.27472729]
["bitfinex","BTCUSD",1747229112891,0.21606852,104040.0,104030.0,2.25550272]
["bitfinex","BTCUSD",1747229113093,0.21145702,104040.0,104030.0,2.26511523]
["bitfinex","BTCUSD",1747229113300,0.21145702,104040.0,104030.0,2.24589011]
["bitfinex","BTCUSD",1747229113538,0.21145702,104040.0,104030.0,2.25550262]
["bitfinex","BTCUSD",1747229113892,0.20184543,104040.0,104030.0,2.25550262]
["bitfinex","BTCUSD",1747229114126,0.20184543,104040.0,104030.0,2.26511504]
["bitfinex","BTCUSD",1747229115733,0.20184543,104040.0,104030.0,2.27472728]
["bitfinex","BTCUSD",1747229115943,0.02883404,104040.0,104030.0,2.28433924]
["bitfinex","BTCUSD",1747229116317,0.23067938,104040.0,104030.0,2.28433924]
["bitfinex","BTCUSD",1747229116546,0.23067938,104040.0,104030.0,2.27472728]
["bitfinex","BTCUSD",1747229116760,0.22106852,104040.0,104030.0,2.27472728]
["bitfinex","BTCUSD",1747229117181,0.21145702,104040.0,104030.0,2.27472728]
["bitfinex","BTCUSD",1747229117392,0.20184543,104040.0,104030.0,2.25550262]
["bitfinex","BTCUSD",1747229117607,0.20184543,104040.0,104030.0,2.26511504]
["bitfinex","BTCUSD",1747229118298,0.20184543,104040.0,104030.0,2.27472718]
["bitfinex","BTCUSD",1747229118966,0.20184543,104040.0,104030.0,2.26511504]
["bitfinex","BTCUSD",1747229119800,0.20184543,104040.0,104030.0,2.27472728]
["bitfinex","BTCUSD",1747229120521,0.20184543,104040.0,104030.0,2.28433942]
["bitfinex","BTCUSD",1747229122974,0.20184543,104040.0,104030.0,2.25538272]
["bitfinex","BTCUSD",1747229123194,0.20184543,104040.0,104030.0,2.08348747]
["bitfinex","BTCUSD",1747229123401,0.20184543,104040.0,104030.0,2.46588747]
["bitfinex","BTCUSD",1747229125661,0.20184543,104040.0,104030.0,2.45627514]
["bitfinex","BTCUSD",1747229126312,0.19223375,104040.0,104030.0,2.25554272]
["bitfinex","BTCUSD",1747229126531,0.19223375,104040.0,104030.0,2.45627514]
["bitfinex","BTCUSD",1747229126755,0.19223375,104040.0,104030.0,2.44666272]
["bitfinex","BTCUSD",1747229126948,0.19223375,104040.0,104030.0,2.45627523]
["bitfinex","BTCUSD",1747229127234,0.19223375,104040.0,104030.0,2.46588765]
["bitfinex","BTCUSD",1747229128414,0.19223375,104040.0,104030.0,2.47549998]
["bitfinex","BTCUSD",1747229129267,0.19223375,104040.0,104030.0,2.44666272]
["bitfinex","BTCUSD",1747229129596,0.19223375,104040.0,104030.0,2.45627523]
["bitfinex","BTCUSD",1747229130011,0.19223375,104040.0,104030.0,2.44666272]
["bitfinex","BTCUSD",1747229130261,0.19223375,104040.0,104030.0,2.45627523]
["bitfinex","BTCUSD",1747229131531,0.19223375,104040.0,104030.0,2.46588765]
["bitfinex","BTCUSD",1747229131692,0.19223375,104040.0,104030.0,2.47549989]
["bitfinex","BTCUSD",1747229132312,0.19223375,104040.0,104030.0,2.46588765]
["bitfinex","BTCUSD",1747229133629,0.19223375,104040.0,104030.0,2.47549998]
["bitfinex","BTCUSD",1747229134045,0.20184525,104040.0,104030.0,2.48511212]
["bitfinex","BTCUSD",1747229134263,0.20184525,104040.0,104030.0,2.47549998]
["bitfinex","BTCUSD",1747229134500,0.20184525,104040.0,104030.0,2.48511222]
["bitfinex","BTCUSD",1747229135114,0.20184525,104040.0,104030.0,2.47549998]
["bitfinex","BTCUSD",1747229135313,0.20184525,104040.0,104030.0,2.48511222]
["bitfinex","BTCUSD",1747229135998,0.20184525,104040.0,104030.0,2.45627523]
["bitfinex","BTCUSD",1747229136607,0.20184525,104040.0,104030.0,2.46588765]
["bitfinex","BTCUSD",1747229136856,0.20184525,104040.0,104030.0,2.45627523]
["bitfinex","BTCUSD",1747229137026,0.20184525,104040.0,104030.0,2.46588765]
["bitfinex","BTCUSD",1747229137992,0.20184525,104040.0,104030.0,2.47549998]
["bitfinex","BTCUSD",1747229141188,0.20184525,104040.0,104030.0,2.46588765]
["bitfinex","BTCUSD",1747229141321,0.20184525,104040.0,104030.0,2.47549998]
["bitfinex","BTCUSD",1747229141530,0.20184525,104040.0,104030.0,2.05465011]
["bitfinex","BTCUSD",1747229141743,0.20184525,104040.0,104030.0,2.45595514]
["bitfinex","BTCUSD",1747229141951,0.20184525,104040.0,104030.0,2.07387514]
["bitfinex","BTCUSD",1747229142191,0.20184525,104040.0,104030.0,2.45595514]
["bitfinex","BTCUSD",1747229144588,0.20184525,104040.0,104030.0,2.44634272]
["bitfinex","BTCUSD",1747229144798,0.20184525,104040.0,104030.0,2.45595514]
["bitfinex","BTCUSD",1747229145209,0.20184525,104040.0,104030.0,2.46556747]
["bitfinex","BTCUSD",1747229145788,0.20184525,104040.0,104030.0,2.47517971]
["bitfinex","BTCUSD",1747229147754,0.20184525,104040.0,104030.0,2.46556747]
["bitfinex","BTCUSD",1747229148471,0.20184525,104040.0,104030.0,2.47517971]
["bitfinex","BTCUSD",1747229149865,0.20184525,104040.0,104030.0,2.46556747]
["bitfinex","BTCUSD",1747229150300,0.20184525,104040.0,104030.0,2.45595514]
["bitfinex","BTCUSD",1747229150513,0.20184525,104040.0,104030.0,1.86239788]
["bitfinex","BTCUSD",1747229150767,0.2695247,104040.0,104030.0,1.47705703]
["bitfinex","BTCUSD",1747229151064,0.2762247,104040.0,104030.0,1.37974763]
["bitfinex","BTCUSD",1747229151531,0.19223375,104040.0,104030.0,1.37974763]
["bitfinex","BTCUSD",1747229151771,0.20184525,104040.0,104030.0,1.49335703]
["bitfinex","BTCUSD",1747229151997,0.20184525,104040.0,104030.0,1.71511788]
["bitfinex","BTCUSD",1747229154987,0.20184525,104040.0,104030.0,1.37974763]
["bitfinex","BTCUSD",1747229157739,0.20184525,104040.0,104030.0,1.41194763]
["bitfinex","BTCUSD",1747229159260,0.20184525,104040.0,104030.0,1.39564763]
["bitfinex","BTCUSD",1747229160651,0.20184525,104040.0,104030.0,1.37974763]
["bitfinex","BTCUSD",1747229160652,0.24862297,104040.0,104030.0,1.37974763]
["bitfinex","BTCUSD",1747229160951,0.2858362,104040.0,104030.0,1.37974763]
["bitfinex","BTCUSD",1747229161158,0.5739856,104040.0,104030.0,1.37974763]
["bitfinex","BTCUSD",1747229161995,0.20854525,104040.0,104030.0,1.37974763]
["bitfinex","BTCUSD",1747229162201,0.20184525,104040.0,104030.0,1.37974763]
["bitfinex","BTCUSD",1747229162405,0.20184525,104040.0,104030.0,1.40784763]
["bitfinex","BTCUSD",1747229163475,0.20184525,104040.0,104030.0,1.40384763]
["bitfinex","BTCUSD",1747229163925,0.20184525,104040.0,104030.0,1.40484763]
["bitfinex","BTCUSD",1747229166168,0.20184525,104040.0,104030.0,1.38954763]
["bitfinex","BTCUSD",1747229166607,0.20854525,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229167475,0.20184525,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229169754,0.20184525,104040.0,104030.0,1.40394763]
["bitfinex","BTCUSD",1747229170350,0.20184525,104040.0,104030.0,1.38874763]
["bitfinex","BTCUSD",1747229170763,0.20184525,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229171965,0.20184525,104040.0,104030.0,1.38904763]
["bitfinex","BTCUSD",1747229172317,0.20184525,104040.0,104030.0,1.40524763]
["bitfinex","BTCUSD",1747229172772,0.20184525,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229173865,0.20184525,104040.0,104030.0,1.38954763]
["bitfinex","BTCUSD",1747229174113,0.20184525,104040.0,104030.0,1.40554763]
["bitfinex","BTCUSD",1747229176242,0.20184525,104040.0,104030.0,1.51739788]
["bitfinex","BTCUSD",1747229181140,0.20184525,104040.0,104030.0,1.70819788]
["bitfinex","BTCUSD",1747229185053,0.20184525,104040.0,104030.0,1.70827788]
["bitfinex","BTCUSD",1747229185267,0.20184525,104040.0,104030.0,1.69373703]
["bitfinex","BTCUSD",1747229185501,0.20184525,104040.0,104030.0,1.50285703]
["bitfinex","BTCUSD",1747229185715,0.20184525,104040.0,104030.0,1.69373703]
["bitfinex","BTCUSD",1747229197020,0.20184525,104040.0,104030.0,1.56462763]
["bitfinex","BTCUSD",1747229197413,0.20184525,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229197612,0.20854525,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229200202,0.3831456,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229201053,0.39282593,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229202110,0.31553498,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229202876,0.65553498,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229203343,0.84633498,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229203556,0.83665465,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229203777,0.64585465,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229203990,0.83665465,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229204840,0.84640815,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229205513,0.86793401,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229205748,0.84640815,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229209959,0.85640815,104040.0,104030.0,1.37374763]
["bitfinex","BTCUSD",1747229210687,0.870949,104040.0,104030.0,1.37274763]
["bitfinex","BTCUSD",1747229210905,0.874949,104040.0,104030.0,1.37274763]
["bitfinex","BTCUSD",1747229211121,0.876949,104040.0,104030.0,1.37274763]
["bitfinex","BTCUSD",1747229211345,0.9742584,104040.0,104030.0,1.37274763]
["bitfinex","BTCUSD",1747229211585,0.9742184,104040.0,104030.0,1.37274763]
["bitfinex","BTCUSD",1747229212055,1.0318584,104040.0,104030.0,1.37274763]
["bitfinex","BTCUSD",1747229212285,1.0278584,104040.0,104030.0,1.37274763]
["bitfinex","BTCUSD",1747229212515,1.0258584,104040.0,104030.0,1.37274763]
["bitfinex","BTCUSD",1747229212745,1.0308584,104040.0,104030.0,1.37274763]
["bitfinex","BTCUSD",1747229213177,1.0348584,104040.0,104030.0,1.37274763]
["bitfinex","BTCUSD",1747229217725,1.1359584,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229217935,1.1259584,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229218141,1.1548184,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229218789,0.8629584,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229218998,0.8440984,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229219200,1.2257384,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229219397,1.2357384,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229219610,1.2157384,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229219817,1.2257384,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229221069,1.2357384,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229221358,1.2257384,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229221527,1.21111755,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229221739,0.83955755,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229222003,1.22107755,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229222864,1.21107755,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229223519,0.82955755,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229223747,0.82285755,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229223966,1.20437755,104040.0,104030.0,0.76506499]
["bitfinex","BTCUSD",1747229224173,1.20437755,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229224387,1.00361755,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229224620,1.19437755,104040.0,104030.0,0.78136499]
["bitfinex","BTCUSD",1747229225691,1.19437755,104040.0,104030.0,0.76516499]
["bitfinex","BTCUSD",1747229225966,1.20107755,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229227951,1.19437755,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229230362,0.90630815,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229230575,0.84866815,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229230773,1.03942815,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229234735,1.03938815,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229234975,0.65790815,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229235187,0.64815465,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229235385,0.30815465,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229235583,0.21084525,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229235816,0.55084525,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229237887,0.74546405,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229240898,1.43056405,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229245556,1.33325465,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229246828,1.39089465,104040.0,104030.0,0.77976499]
["bitfinex","BTCUSD",1747229253142,0.70579465,104040.0,104030.0,0.76476499]
["bitfinex","BTCUSD",1747229253363,0.70579465,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229253581,0.80432645,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229253798,0.93856911,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229254995,0.86127816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229255807,1.27647816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229265408,1.26977816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229265628,1.65109816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229269920,1.65109816,104040.0,104030.0,0.76516499]
["bitfinex","BTCUSD",1747229270348,1.65109816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229271682,1.23589816,104040.0,104030.0,0.76526499]
["bitfinex","BTCUSD",1747229273553,1.23589816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229274240,1.24259816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229275261,1.34369816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229275859,1.33869816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229276119,1.33469816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229276334,1.34269816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229278293,1.23489816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229278550,1.23489816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229278783,1.23481816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229280304,1.23481816,104040.0,104030.0,0.74946499]
["bitfinex","BTCUSD",1747229282473,1.23481816,104040.0,104030.0,0.76556499]
["bitfinex","BTCUSD",1747229284456,1.23481816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229285109,1.23461816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229288723,0.85357816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229288944,1.22461816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229289165,1.24461816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229289350,1.23461816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229289526,1.24461816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229292350,1.24457816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229293469,1.23457816,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229293661,1.25418439,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229299564,1.24418439,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229300031,1.25414439,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229301020,1.03916354,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229301277,1.22960354,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229303216,0.84864354,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229303432,1.22956354,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229308343,0.84864354,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229308573,1.22956354,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229311537,1.24406439,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229317723,1.24326439,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229321444,1.24298439,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229325753,0.93085414,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229326227,0.40053414,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229326605,0.56384088,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229326761,0.65596088,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229326969,0.84620088,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229327819,0.84220088,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229328237,0.84120088,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229328643,0.84020088,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229328842,0.84120088,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229329309,0.84220088,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229333030,0.83259465,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229333250,0.54504525,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229333477,0.73520525,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229333704,0.54504525,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229334380,0.54404525,104040.0,104030.0,0.78106499]
["bitfinex","BTCUSD",1747229334842,0.54404525,104040.0,104030.0,0.78206499]
["bitfinex","BTCUSD",1747229335234,0.54104525,104040.0,104030.0,0.78206499]
["bitfinex","BTCUSD",1747229335587,0.54104525,104040.0,104030.0,0.78306499]
["bitfinex","BTCUSD",1747229336840,0.20104525,104040.0,104030.0,0.78306499]
["bitfinex","BTCUSD",1747229337062,0.54104525,104040.0,104030.0,0.78306499]
["bitfinex","BTCUSD",1747229337974,0.18444525,104040.0,104030.0,1.00144004]
["bitfinex","BTCUSD",1747229338522,0.16884525,104040.0,104030.0,1.00144004]
["bitfinex","BTCUSD",1747229338734,0.16884525,104040.0,104030.0,1.00044004]
["bitfinex","BTCUSD",1747229338951,0.16884525,104040.0,104030.0,1.18972004]
["bitfinex","BTCUSD",1747229339168,0.16884525,104040.0,104030.0,1.19272004]
["bitfinex","BTCUSD",1747229340025,0.16884525,104040.0,104030.0,1.19472004]
["bitfinex","BTCUSD",1747229340167,0.16884525,104040.0,104030.0,1.29202944]
["bitfinex","BTCUSD",1747229341363,0.16884525,104040.0,104030.0,1.4060657]
["bitfinex","BTCUSD",1747229341927,0.13664525,104040.0,104030.0,1.4060657]
["bitfinex","BTCUSD",1747229343820,0.09483375,104040.0,104030.0,1.61064655]
["bitfinex","BTCUSD",1747229344200,0.09483375,104040.0,104030.0,1.80289878]
["bitfinex","BTCUSD",1747229344417,0.09483375,104040.0,104030.0,1.81051129]
["bitfinex","BTCUSD",1747229344825,0.09483375,104040.0,104030.0,1.81651129]
["bitfinex","BTCUSD",1747229345065,0.09483375,104040.0,104030.0,1.81351129]
["bitfinex","BTCUSD",1747229345437,0.09483375,104040.0,104030.0,1.61164655]
["bitfinex","BTCUSD",1747229345951,0.09483375,104040.0,104030.0,1.61664655]
["bitfinex","BTCUSD",1747229350986,0.09483375,104040.0,104030.0,1.61624655]
["bitfinex","BTCUSD",1747229351234,0.09483375,104040.0,104030.0,1.23632655]
["bitfinex","BTCUSD",1747229351473,0.09483375,104040.0,104030.0,1.07933439]
["bitfinex","BTCUSD",1747229351902,0.09483375,104040.0,104030.0,1.4117457]
["bitfinex","BTCUSD",1747229355298,0.09483375,104040.0,104030.0,0.98202499]
["bitfinex","BTCUSD",1747229356241,0.09483375,104040.0,104030.0,1.4117457]
["bitfinex","BTCUSD",1747229356478,0.09483375,104040.0,104030.0,1.2217857]
["bitfinex","BTCUSD",1747229356708,0.09483375,104040.0,104030.0,1.4117457]
["bitfinex","BTCUSD",1747229356958,0.09483375,104040.0,104030.0,1.07933439]
["bitfinex","BTCUSD",1747229357188,0.09483375,104040.0,104030.0,1.4117457]
["bitfinex","BTCUSD",1747229358177,0.09483375,104040.0,104030.0,1.42628655]
["bitfinex","BTCUSD",1747229363269,0.09483375,104040.0,104030.0,1.31200299]
["bitfinex","BTCUSD",1747229365846,0.09483375,104040.0,104030.0,1.32174907]
["bitfinex","BTCUSD",1747229377710,0.21145647,104040.0,104030.0,1.94107361]
["bitfinex","BTCUSD",1747229377910,0.22106806,104040.0,104030.0,1.94107361]
["bitfinex","BTCUSD",1747229378184,0.21145684,104040.0,104030.0,1.93146147]
["bitfinex","BTCUSD",1747229378434,0.21145684,104040.0,104030.0,1.94107371]
["bitfinex","BTCUSD",1747229378660,0.21145684,104040.0,104030.0,1.92046147]
["bitfinex","BTCUSD",1747229378889,0.21245684,104040.0,104030.0,1.92746147]
["bitfinex","BTCUSD",1747229379156,0.20384534,104040.0,104030.0,1.7057213]
["bitfinex","BTCUSD",1747229379375,0.20384534,104040.0,104030.0,1.93346166]
["bitfinex","BTCUSD",1747229380528,0.20384534,104040.0,104030.0,1.94307399]
["bitfinex","BTCUSD",1747229380711,0.20384534,104040.0,104030.0,1.93346166]
["bitfinex","BTCUSD",1747229381074,0.19423375,104040.0,104030.0,1.93346166]
["bitfinex","BTCUSD",1747229381278,0.19423375,104040.0,104030.0,1.74120943]
["bitfinex","BTCUSD",1747229381514,0.19423375,104040.0,104030.0,1.73159682]
["bitfinex","BTCUSD",1747229381741,0.19423375,104040.0,104030.0,1.51346907]
["bitfinex","BTCUSD",1747229382936,0.19423375,104040.0,104030.0,1.74120943]
["bitfinex","BTCUSD",1747229383175,0.19423375,104040.0,104030.0,1.73159682]
["bitfinex","BTCUSD",1747229383808,0.19423375,104040.0,104030.0,1.51346907]
["bitfinex","BTCUSD",1747229384026,0.19423375,104040.0,104030.0,1.51098907]
["bitfinex","BTCUSD",1747229384610,0.19423375,104040.0,104030.0,1.72911682]
["bitfinex","BTCUSD",1747229390434,0.20384525,104040.0,104030.0,1.72911682]
["bitfinex","BTCUSD",1747229390645,0.21345647,104040.0,104030.0,1.92136905]
["bitfinex","BTCUSD",1747229390887,0.23267826,104040.0,104030.0,2.27098156]
["bitfinex","BTCUSD",1747229391429,0.23267826,104040.0,104030.0,2.07872943]
["bitfinex","BTCUSD",1747229392308,0.23267826,104040.0,104030.0,1.69904943]
["bitfinex","BTCUSD",1747229392511,0.23267826,104040.0,104030.0,2.07828943]
["bitfinex","BTCUSD",1747229393825,0.002,104040.0,104030.0,2.29937837]
["bitfinex","BTCUSD",1747229394650,0.002,104040.0,104030.0,3.04369637]
["bitfinex","BTCUSD",1747229395114,0.002,104040.0,104030.0,2.85878437]
["bitfinex","BTCUSD",1747229395342,0.002,104040.0,104030.0,3.08691212]
["bitfinex","BTCUSD",1747229400569,0.19219742,104060.0,104030.0,3.08691212]
["bitfinex","BTCUSD",1747229400800,0.20180652,104060.0,104050.0,1.12561144]
["bitfinex","BTCUSD",1747229401016,0.20180642,104060.0,104050.0,1.10639085]
["bitfinex","BTCUSD",1747229401263,0.22300443,104070.0,104060.0,0.57280664]
["bitfinex","BTCUSD",1747229401264,0.20378651,104070.0,104060.0,0.57280664]
["bitfinex","BTCUSD",1747229401508,0.22300369,104070.0,104060.0,0.85707924]
["bitfinex","BTCUSD",1747229401753,0.21339496,104070.0,104060.0,1.0396662]
["bitfinex","BTCUSD",1747229402024,0.23261242,104070.0,104060.0,0.8474694]
["bitfinex","BTCUSD",1747229402259,0.19417834,104070.0,104060.0,1.0396662]
["bitfinex","BTCUSD",1747229402484,0.22300332,104070.0,104060.0,1.48553154]
["bitfinex","BTCUSD",1747229402704,0.2326127,104070.0,104060.0,1.2837249]
["bitfinex","BTCUSD",1747229403152,0.22300379,104070.0,104060.0,1.2837249]
["bitfinex","BTCUSD",1747229403365,0.23261261,104070.0,104060.0,1.2837249]
["bitfinex","BTCUSD",1747229403585,0.22300379,104070.0,104060.0,1.2837249]
["bitfinex","BTCUSD",1747229403798,0.23361252,104070.0,104060.0,1.2837249]
["bitfinex","BTCUSD",1747229404016,0.20478661,104070.0,104060.0,1.48553154]
["bitfinex","BTCUSD",1747229404234,0.22400397,104070.0,104060.0,1.2837249]
["bitfinex","BTCUSD",1747229405147,0.22400397,104070.0,104060.0,0.9045649]
["bitfinex","BTCUSD",1747229405367,0.21439515,104070.0,104060.0,1.90037144]
["bitfinex","BTCUSD",1747229405582,0.22400388,104070.0,104060.0,1.6985649]
["bitfinex","BTCUSD",1747229405887,0.22400388,104070.0,104060.0,1.70817474]
["bitfinex","BTCUSD",1747229406107,0.22400388,104070.0,104060.0,1.6985649]
["bitfinex","BTCUSD",1747229406332,0.21439515,104070.0,104060.0,1.6985649]
["bitfinex","BTCUSD",1747229406556,0.22400388,104070.0,104060.0,1.6985649]
["bitfinex","BTCUSD",1747229407011,0.21439515,104070.0,104060.0,1.6985649]
["bitfinex","BTCUSD",1747229407265,0.003,104070.0,104060.0,2.14264951]
["bitfinex","BTCUSD",1747229407514,0.20478661,104070.0,104060.0,2.14264951]
["bitfinex","BTCUSD",1747229407883,0.20478661,104070.0,104060.0,2.13304004]
["bitfinex","BTCUSD",1747229408097,0.21439497,104070.0,104060.0,2.1426496]
["bitfinex","BTCUSD",1747229408533,0.21439497,104070.0,104060.0,2.13304004]
["bitfinex","BTCUSD",1747229408534,0.22300351,104070.0,104060.0,2.13304004]
["bitfinex","BTCUSD",1747229408765,0.22300351,104070.0,104060.0,1.92452194]
["bitfinex","BTCUSD",1747229408935,0.23261279,104070.0,104060.0,1.33402575]
["bitfinex","BTCUSD",1747229409151,0.21339589,104070.0,104060.0,1.68374575]
["bitfinex","BTCUSD",1747229409356,0.21339589,104070.0,104060.0,1.30802575]
["bitfinex","BTCUSD",1747229409564,0.20378725,104070.0,104060.0,0.674978]
["bitfinex","BTCUSD",1747229409803,0.23538725,104070.0,104060.0,0.69915715]
["bitfinex","BTCUSD",1747229410008,0.23538725,104070.0,104060.0,0.334978]
["bitfinex","BTCUSD",1747229410215,0.23538725,104070.0,104060.0,0.69915715]
["bitfinex","BTCUSD",1747229410486,0.23538725,104070.0,104060.0,0.32043715]
["bitfinex","BTCUSD",1747229410612,0.23538725,104070.0,104060.0,0.9172449]
["bitfinex","BTCUSD",1747229411125,0.23538725,104070.0,104060.0,0.93178575]
["bitfinex","BTCUSD",1747229411526,0.23538725,104070.0,104060.0,0.713658]
["bitfinex","BTCUSD",1747229412408,0.002,104070.0,104060.0,1.2813954]
["bitfinex","BTCUSD",1747229412615,0.19417834,104070.0,104060.0,1.74223879]
["bitfinex","BTCUSD",1747229412832,0.21339478,104070.0,104060.0,1.5212135]
["bitfinex","BTCUSD",1747229412990,0.21339478,104070.0,104060.0,1.72302004]
["bitfinex","BTCUSD",1747229413203,0.21339478,104070.0,104060.0,1.51450194]
["bitfinex","BTCUSD",1747229413609,0.19417834,104070.0,104060.0,1.73262969]
["bitfinex","BTCUSD",1747229413809,0.21349069,104090.0,104080.0,0.01454085]
["bitfinex","BTCUSD",1747229414012,0.21349134,104090.0,104080.0,0.92870682]
["bitfinex","BTCUSD",1747229414232,0.21349134,104090.0,104080.0,0.92678575]
["bitfinex","BTCUSD",1747229414435,0.24489134,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747229414640,0.22567748,104090.0,104080.0,0.2866694]
["bitfinex","BTCUSD",1747229414836,0.22567748,104090.0,104080.0,0.31543715]
["bitfinex","BTCUSD",1747229415001,0.22667748,104090.0,104080.0,0.73746575]
["bitfinex","BTCUSD",1747229415220,0.22667748,104090.0,104080.0,0.519338]
["bitfinex","BTCUSD",1747229415445,0.22667748,104090.0,104080.0,0.63329205]
["bitfinex","BTCUSD",1747229416757,0.19527748,104090.0,104080.0,0.64286362]
["bitfinex","BTCUSD",1747229417211,0.21027748,104090.0,104080.0,0.64286362]
["bitfinex","BTCUSD",1747229417513,0.22567748,104090.0,104080.0,0.64286362]
["bitfinex","BTCUSD",1747229421195,0.21027748,104090.0,104080.0,0.64286362]
["bitfinex","BTCUSD",1747229422398,0.21027748,104090.0,104080.0,0.45350362]
["bitfinex","BTCUSD",1747229422623,0.22667748,104090.0,104080.0,0.29620097]
["bitfinex","BTCUSD",1747229422865,0.21027748,104090.0,104080.0,0.43896277]
["bitfinex","BTCUSD",1747229423076,0.22667748,104090.0,104080.0,0.6187112]
["bitfinex","BTCUSD",1747229423313,0.21157748,104090.0,104080.0,0.63325205]
["bitfinex","BTCUSD",1747229423542,0.19527748,104090.0,104080.0,0.63325205]
["bitfinex","BTCUSD",1747229424214,0.22657748,104090.0,104080.0,0.63325205]
["bitfinex","BTCUSD",1747229424684,0.22657748,104090.0,104080.0,0.30117025]
["bitfinex","BTCUSD",1747229425186,0.22657748,104090.0,104080.0,0.11185025]
["bitfinex","BTCUSD",1747229425401,0.22657748,104090.0,104080.0,0.30117025]
["bitfinex","BTCUSD",1747229425844,0.22657748,104090.0,104080.0,0.0973094]
["bitfinex","BTCUSD",1747229426070,0.22657748,104090.0,104080.0,0.2866294]
["bitfinex","BTCUSD",1747229426518,0.22657748,104090.0,104080.0,0.18932]
["bitfinex","BTCUSD",1747229426739,0.19217834,104070.0,104060.0,0.34662265]
["bitfinex","BTCUSD",1747229426990,0.20178716,104070.0,104060.0,0.52669025]
["bitfinex","BTCUSD",1747229427178,0.20178716,104070.0,104060.0,0.90517025]
["bitfinex","BTCUSD",1747229427602,0.20178716,104070.0,104060.0,1.23725205]
["bitfinex","BTCUSD",1747229428029,0.20178716,104070.0,104060.0,1.24025205]
["bitfinex","BTCUSD",1747229428563,0.2113958,104070.0,104060.0,1.24025205]
["bitfinex","BTCUSD",1747229428767,0.2113958,104070.0,104060.0,1.27195205]
["bitfinex","BTCUSD",1747229429174,0.20178716,104070.0,104060.0,1.27195205]
["bitfinex","BTCUSD",1747229429807,0.20178716,104070.0,104060.0,1.27495205]
["bitfinex","BTCUSD",1747229430022,0.19217834,104070.0,104060.0,1.46714885]
["bitfinex","BTCUSD",1747229430237,0.20178642,104070.0,104060.0,1.81675859]
["bitfinex","BTCUSD",1747229430458,0.23061169,104070.0,104060.0,1.81675859]
["bitfinex","BTCUSD",1747229430673,0.22100323,104070.0,104060.0,2.15845014]
["bitfinex","BTCUSD",1747229430890,0.22100323,104070.0,104060.0,1.82636843]
["bitfinex","BTCUSD",1747229431095,0.22100323,104070.0,104060.0,1.61495205]
["bitfinex","BTCUSD",1747229431295,0.22100323,104070.0,104060.0,1.62456189]
["bitfinex","BTCUSD",1747229431546,0.22100323,104070.0,104060.0,1.82636825]
["bitfinex","BTCUSD",1747229431771,0.23061196,104070.0,104060.0,1.82636825]
["bitfinex","BTCUSD",1747229433098,0.22100323,104070.0,104060.0,1.83597781]
["bitfinex","BTCUSD",1747229433331,0.22100323,104070.0,104060.0,1.8359779]
["bitfinex","BTCUSD",1747229433569,0.20176703,104080.0,104070.0,0.58249552]
["bitfinex","BTCUSD",1747229433797,0.22098181,104080.0,104070.0,1.33436007]
["bitfinex","BTCUSD",1747229434225,0.24019751,104080.0,104070.0,1.132573]
["bitfinex","BTCUSD",1747229434446,0.23059035,104080.0,104070.0,1.132573]
["bitfinex","BTCUSD",1747229434903,0.23059035,104080.0,104070.0,1.133573]
["bitfinex","BTCUSD",1747229435999,0.23059035,104080.0,104070.0,1.134573]
["bitfinex","BTCUSD",1747229436234,0.22098236,104080.0,104070.0,1.134573]
["bitfinex","BTCUSD",1747229436455,0.19215987,104080.0,104070.0,1.33636016]
["bitfinex","BTCUSD",1747229436680,0.22098227,104080.0,104070.0,1.33636016]
["bitfinex","BTCUSD",1747229436911,0.22098227,104080.0,104070.0,1.35557753]
["bitfinex","BTCUSD",1747229437129,0.19215987,104080.0,104070.0,1.37479452]
["bitfinex","BTCUSD",1747229437373,0.21137483,104080.0,104070.0,1.34596889]
["bitfinex","BTCUSD",1747229437851,2.22309785,104090.0,104080.0,0.38724085]
["bitfinex","BTCUSD",1747229438073,2.22309785,104090.0,104080.0,1.19475205]
["bitfinex","BTCUSD",1747229438282,2.21349115,104090.0,104080.0,1.19475205]
["bitfinex","BTCUSD",1747229438505,2.002,104090.0,104080.0,1.41433478]
["bitfinex","BTCUSD",1747229439401,2.002,104090.0,104080.0,3.51503658]
["bitfinex","BTCUSD",1747229439617,2.003,104090.0,104080.0,3.08453858]
["bitfinex","BTCUSD",1747229439853,1.37971736,104090.0,104080.0,3.08453858]
["bitfinex","BTCUSD",1747229440109,1.37971736,104090.0,104080.0,2.44140558]
["bitfinex","BTCUSD",1747229440324,1.37871736,104090.0,104080.0,1.99084378]
["bitfinex","BTCUSD",1747229440510,1.37871736,104090.0,104080.0,2.37284178]
["bitfinex","BTCUSD",1747229440939,1.60928538,104090.0,104080.0,1.44744762]
["bitfinex","BTCUSD",1747229441154,1.39793011,104090.0,104080.0,1.46666258]
["bitfinex","BTCUSD",1747229441373,1.59007152,104090.0,104080.0,1.84474258]
["bitfinex","BTCUSD",1747229442445,1.3883236,104090.0,104080.0,1.84474258]
["bitfinex","BTCUSD",1747229442682,1.59007152,104090.0,104080.0,1.84474258]
["bitfinex","BTCUSD",1747229442917,1.39793011,104090.0,104080.0,1.84474258]
["bitfinex","BTCUSD",1747229443149,1.3883236,104090.0,104080.0,1.84474258]
["bitfinex","BTCUSD",1747229443372,1.39793002,104090.0,104080.0,1.84474258]
["bitfinex","BTCUSD",1747229443801,1.37871736,104090.0,104080.0,1.84474258]
["bitfinex","BTCUSD",1747229444031,1.38832369,104090.0,104080.0,1.84474258]
["bitfinex","BTCUSD",1747229444459,1.58046501,104090.0,104080.0,1.84474258]
["bitfinex","BTCUSD",1747229444680,1.59007143,104090.0,104080.0,1.84474258]
["bitfinex","BTCUSD",1747229445143,1.59007143,104090.0,104080.0,1.83513524]
["bitfinex","BTCUSD",1747229445373,1.59007143,104090.0,104080.0,1.84474268]
["bitfinex","BTCUSD",1747229445601,1.59967813,104090.0,104080.0,1.04221524]
["bitfinex","BTCUSD",1747229445825,1.59007143,104090.0,104080.0,1.85427021]
["bitfinex","BTCUSD",1747229446051,1.59007143,104090.0,104080.0,1.47623021]
["bitfinex","BTCUSD",1747229446307,1.59007134,104090.0,104080.0,1.06142965]
["bitfinex","BTCUSD",1747229446575,1.6092851,104090.0,104080.0,1.60843995]
["bitfinex","BTCUSD",1747229446802,1.59967822,104090.0,104080.0,1.81030762]
["bitfinex","BTCUSD",1747229447029,1.59967812,104090.0,104080.0,1.83501524]
["bitfinex","BTCUSD",1747229447257,1.59967812,104090.0,104080.0,1.83501533]
["bitfinex","BTCUSD",1747229447486,1.59967812,104090.0,104080.0,1.84462295]
["bitfinex","BTCUSD",1747229447713,1.59007152,104090.0,104080.0,1.84462295]
["bitfinex","BTCUSD",1747229447907,1.59967812,104090.0,104080.0,1.84462295]
["bitfinex","BTCUSD",1747229448191,1.59967812,104090.0,104080.0,1.82540762]
["bitfinex","BTCUSD",1747229448417,1.59967812,104090.0,104080.0,1.83501533]
["bitfinex","BTCUSD",1747229448885,1.59967812,104090.0,104080.0,1.46202582]
["bitfinex","BTCUSD",1747229449112,1.59007152,104090.0,104080.0,1.50293344]
["bitfinex","BTCUSD",1747229449530,1.61889179,104090.0,104080.0,1.28195025]
["bitfinex","BTCUSD",1747229449682,1.59967812,104090.0,104080.0,1.49332554]
["bitfinex","BTCUSD",1747229450401,1.59967812,104090.0,104080.0,1.50293307]
["bitfinex","BTCUSD",1747229450743,1.59007152,104090.0,104080.0,1.50293307]
["bitfinex","BTCUSD",1747229450941,1.59007152,104090.0,104080.0,1.45241792]
["bitfinex","BTCUSD",1747229451154,1.37871736,104090.0,104080.0,1.46202545]
["bitfinex","BTCUSD",1747229451397,1.37871736,104090.0,104080.0,1.46202554]
["bitfinex","BTCUSD",1747229451637,1.37427736,104090.0,104080.0,1.46202554]
["bitfinex","BTCUSD",1747229451803,1.37427736,104090.0,104080.0,1.45241792]
["bitfinex","BTCUSD",1747229452004,1.37427736,104090.0,104080.0,1.47163288]
["bitfinex","BTCUSD",1747229452251,1.37427736,104090.0,104080.0,1.51179715]
["bitfinex","BTCUSD",1747229452905,1.37427736,104090.0,104080.0,1.48139715]
["bitfinex","BTCUSD",1747229453113,1.37427736,104090.0,104080.0,0.12761452]
["bitfinex","BTCUSD",1747229453114,1.4158836,104090.0,104080.0,0.12761452]
["bitfinex","BTCUSD",1747229453323,1.4158836,104090.0,104080.0,0.30207367]
["bitfinex","BTCUSD",1747229453324,1.61763225,104090.0,104080.0,0.30207367]
["bitfinex","BTCUSD",1747229453513,1.61763225,104090.0,104080.0,0.20476427]
["bitfinex","BTCUSD",1747229453737,1.61763225,104090.0,104080.0,0.01576427]
["bitfinex","BTCUSD",1747229453960,1.61763225,104090.0,104080.0,0.20476427]
["bitfinex","BTCUSD",1747229454150,1.61763225,104090.0,104080.0,0.195]
["bitfinex","BTCUSD",1747229454573,1.61763225,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1747229454939,1.61763225,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747229455163,0.22767521,104080.0,104070.0,1.16008696]
["bitfinex","BTCUSD",1747229455364,0.23436777,104080.0,104070.0,0.87621916]
["bitfinex","BTCUSD",1747229455702,0.24397548,104080.0,104070.0,1.45615544]
["bitfinex","BTCUSD",1747229456541,0.24397548,104080.0,104070.0,1.47076426]
["bitfinex","BTCUSD",1747229457013,1.41548396,104090.0,104080.0,0.22591642]
["bitfinex","BTCUSD",1747229457229,1.60762565,104090.0,104080.0,0.11185025]
["bitfinex","BTCUSD",1747229457479,1.59132565,104090.0,104080.0,0.1137715]
["bitfinex","BTCUSD",1747229457709,1.60792565,104090.0,104080.0,0.48977025]
["bitfinex","BTCUSD",1747229458103,1.60792565,104090.0,104080.0,0.4752294]
["bitfinex","BTCUSD",1747229458547,1.60796565,104090.0,104080.0,0.4762294]
["bitfinex","BTCUSD",1747229458750,1.60796565,104090.0,104080.0,0.2873494]
["bitfinex","BTCUSD",1747229459203,1.60796565,104090.0,104080.0,0.2883494]
["bitfinex","BTCUSD",1747229461037,1.60796565,104090.0,104080.0,0.0993094]
["bitfinex","BTCUSD",1747229461239,1.60796565,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747229461657,1.70527505,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747229462584,0.24289552,104070.0,104060.0,0.19104]
["bitfinex","BTCUSD",1747229462807,0.24289552,104070.0,104060.0,0.01169526]
["bitfinex","BTCUSD",1747229463325,0.24289552,104070.0,104060.0,0.10900466]
["bitfinex","BTCUSD",1747229463739,0.22649552,104070.0,104060.0,0.3108113]
["bitfinex","BTCUSD",1747229463956,0.23061214,104070.0,104060.0,0.32203535]
["bitfinex","BTCUSD",1747229464174,0.23061214,104070.0,104060.0,0.53345154]
["bitfinex","BTCUSD",1747229464175,0.22100397,104070.0,104060.0,0.53345154]
["bitfinex","BTCUSD",1747229464396,0.23438452,104080.0,104060.0,0.52384133]
["bitfinex","BTCUSD",1747229464612,0.23061187,104070.0,104060.0,0.74731291]
["bitfinex","BTCUSD",1747229464818,0.23061261,104070.0,104060.0,1.04327196]
["bitfinex","BTCUSD",1747229465032,0.23061261,104070.0,104060.0,1.03366231]
["bitfinex","BTCUSD",1747229465242,0.22100434,104070.0,104060.0,1.03366231]
["bitfinex","BTCUSD",1747229465456,0.22200434,104070.0,104060.0,1.03366231]
["bitfinex","BTCUSD",1747229465670,0.22200434,104070.0,104060.0,1.04327205]
["bitfinex","BTCUSD",1747229466907,0.21239589,104070.0,104060.0,0.84146551]
["bitfinex","BTCUSD",1747229467128,0.24449589,104070.0,104060.0,0.63808466]
["bitfinex","BTCUSD",1747229467377,0.24449589,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229467626,0.24449589,104070.0,104060.0,0.19084]
["bitfinex","BTCUSD",1747229468603,0.24449589,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229468812,0.24449589,104070.0,104060.0,0.19084]
["bitfinex","BTCUSD",1747229469015,0.24449589,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229471146,0.75208963,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229472714,0.68180529,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229473196,0.87064529,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229473377,0.87068529,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229473588,0.77237589,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229474017,0.24949589,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229474239,0.23309589,104070.0,104060.0,0.00392173]
["bitfinex","BTCUSD",1747229474468,0.23309589,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229474469,0.24879589,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229475337,0.24579589,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229475560,0.24379589,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229475789,0.21239589,104070.0,104060.0,0.10123113]
["bitfinex","BTCUSD",1747229475985,0.21239589,104070.0,104060.0,0.0993094]
["bitfinex","BTCUSD",1747229476233,0.21239589,104070.0,104060.0,0.2881894]
["bitfinex","BTCUSD",1747229477793,0.21239589,104070.0,104060.0,0.30273025]
["bitfinex","BTCUSD",1747229478475,0.22200415,104070.0,104060.0,0.52572705]
["bitfinex","BTCUSD",1747229478693,0.22200415,104070.0,104060.0,0.33353025]
["bitfinex","BTCUSD",1747229479107,0.2123957,104070.0,104060.0,0.33353025]
["bitfinex","BTCUSD",1747229479749,0.2123957,104070.0,104060.0,0.87533679]
["bitfinex","BTCUSD",1747229479750,0.001,104070.0,104060.0,0.87533679]
["bitfinex","BTCUSD",1747229479967,0.001,104070.0,104060.0,0.67353025]
["bitfinex","BTCUSD",1747229479968,0.22200378,104070.0,104060.0,0.67353025]
["bitfinex","BTCUSD",1747229480177,0.21239589,104070.0,104060.0,0.64269025]
["bitfinex","BTCUSD",1747229481015,0.21239589,104070.0,104060.0,0.65230009]
["bitfinex","BTCUSD",1747229481220,0.21139589,104070.0,104060.0,0.64269025]
["bitfinex","BTCUSD",1747229481659,0.21139589,104070.0,104060.0,0.65330009]
["bitfinex","BTCUSD",1747229481869,1.56645877,104090.0,104070.0,0.38654085]
["bitfinex","BTCUSD",1747229482088,1.40313717,104090.0,104080.0,0.83149159]
["bitfinex","BTCUSD",1747229482343,1.59527858,104090.0,104080.0,1.24449025]
["bitfinex","BTCUSD",1747229482558,1.5856717,104090.0,104080.0,1.46865012]
["bitfinex","BTCUSD",1747229482767,1.60488556,104090.0,104080.0,1.27649025]
["bitfinex","BTCUSD",1747229482997,1.58567263,104090.0,104080.0,0.86677025]
["bitfinex","BTCUSD",1747229483219,1.58567263,104090.0,104080.0,0.4373094]
["bitfinex","BTCUSD",1747229483452,1.58567263,104090.0,104080.0,0.6261894]
["bitfinex","BTCUSD",1747229483941,1.58667263,104090.0,104080.0,0.6261894]
["bitfinex","BTCUSD",1747229484153,1.58667263,104090.0,104080.0,0.8153894]
["bitfinex","BTCUSD",1747229484352,1.58567263,104090.0,104080.0,0.8153894]
["bitfinex","BTCUSD",1747229484778,1.58967263,104090.0,104080.0,0.8153894]
["bitfinex","BTCUSD",1747229486064,1.58967263,104090.0,104080.0,0.4373094]
["bitfinex","BTCUSD",1747229486302,1.60577263,104090.0,104080.0,0.6261894]
["bitfinex","BTCUSD",1747229486520,1.62147263,104090.0,104080.0,0.44716286]
["bitfinex","BTCUSD",1747229486734,0.20176767,104080.0,104070.0,0.41492]
["bitfinex","BTCUSD",1747229486946,0.21806767,104080.0,104070.0,0.7011094]
["bitfinex","BTCUSD",1747229487183,0.21806767,104080.0,104070.0,0.2861894]
["bitfinex","BTCUSD",1747229487433,0.23356767,104080.0,104070.0,0.18888]
["bitfinex","BTCUSD",1747229487689,0.21806767,104080.0,104070.0,0.19867253]
["bitfinex","BTCUSD",1747229487936,0.20176767,104080.0,104070.0,0.29598193]
["bitfinex","BTCUSD",1747229488165,0.20176767,104080.0,104070.0,0.0973094]
["bitfinex","BTCUSD",1747229488370,0.21886767,104080.0,104070.0,0.2861894]
["bitfinex","BTCUSD",1747229488796,0.20276767,104080.0,104070.0,0.2861894]
["bitfinex","BTCUSD",1747229489295,0.21237538,104080.0,104070.0,0.2861894]
["bitfinex","BTCUSD",1747229489528,0.22198263,104080.0,104070.0,0.53411741]
["bitfinex","BTCUSD",1747229489737,0.22198263,104080.0,104070.0,0.33233025]
["bitfinex","BTCUSD",1747229490682,0.21237529,104080.0,104070.0,0.33233025]
["bitfinex","BTCUSD",1747229491036,0.19315987,104080.0,104070.0,0.29594729]
["bitfinex","BTCUSD",1747229494438,0.001,104080.0,104070.0,2.43683611]
["bitfinex","BTCUSD",1747229495411,0.23159026,104080.0,104070.0,0.49470814]
["bitfinex","BTCUSD",1747229495624,0.23159017,104080.0,104070.0,0.87510814]
["bitfinex","BTCUSD",1747229495831,0.23059017,104080.0,104070.0,0.49470814]
["bitfinex","BTCUSD",1747229496032,0.23059017,104080.0,104070.0,0.87710814]
["bitfinex","BTCUSD",1747229496428,0.22098227,104080.0,104070.0,0.87710814]
["bitfinex","BTCUSD",1747229496687,0.23059007,104080.0,104070.0,0.87710814]
["bitfinex","BTCUSD",1747229496926,0.23059007,104080.0,104070.0,0.88671705]
["bitfinex","BTCUSD",1747229497168,0.21137456,104080.0,104070.0,1.07889521]
["bitfinex","BTCUSD",1747229497386,0.19215987,104080.0,104070.0,1.07889521]
["bitfinex","BTCUSD",1747229497612,0.21137465,104080.0,104070.0,1.09322196]
["bitfinex","BTCUSD",1747229497826,0.20176712,104080.0,104070.0,1.56780877]
["bitfinex","BTCUSD",1747229498019,0.20176712,104080.0,104070.0,1.5582005]
["bitfinex","BTCUSD",1747229498267,0.21137456,104080.0,104070.0,1.5582005]
["bitfinex","BTCUSD",1747229498469,0.20176712,104080.0,104070.0,1.39750696]
["bitfinex","BTCUSD",1747229498726,0.20176712,104080.0,104070.0,0.89387489]
["bitfinex","BTCUSD",1747229498727,0.22098282,104080.0,104070.0,0.89387489]
["bitfinex","BTCUSD",1747229498950,0.21137538,104080.0,104070.0,0.86085489]
["bitfinex","BTCUSD",1747229499215,0.21137538,104080.0,104070.0,0.47793489]
["bitfinex","BTCUSD",1747229499683,0.21137484,104080.0,104070.0,0.87852814]
["bitfinex","BTCUSD",1747229499906,0.23059054,104080.0,104070.0,0.87852814]
["bitfinex","BTCUSD",1747229500329,0.22098255,104080.0,104070.0,0.87852814]
["bitfinex","BTCUSD",1747229500568,0.23059054,104080.0,104070.0,0.87852814]
["bitfinex","BTCUSD",1747229500812,0.21137437,104080.0,104070.0,1.07070648]
["bitfinex","BTCUSD",1747229501034,0.23058989,104080.0,104070.0,0.87852814]
["bitfinex","BTCUSD",1747229502134,0.22098338,104080.0,104070.0,0.89314601]
["bitfinex","BTCUSD",1747229502359,0.22098338,104080.0,104070.0,0.86114601]
["bitfinex","BTCUSD",1747229502546,0.21137539,104080.0,104070.0,0.86114601]
["bitfinex","BTCUSD",1747229502749,0.22098273,104080.0,104070.0,0.89314601]
["bitfinex","BTCUSD",1747229502959,0.20176721,104080.0,104070.0,1.10454171]
["bitfinex","BTCUSD",1747229503183,1.57606666,104090.0,104080.0,0.55630862]
["bitfinex","BTCUSD",1747229503403,1.59527969,104090.0,104080.0,0.48365025]
["bitfinex","BTCUSD",1747229503665,1.59527969,104090.0,104080.0,0.88319025]
["bitfinex","BTCUSD",1747229503875,1.60488657,104090.0,104080.0,0.88319025]
["bitfinex","BTCUSD",1747229504333,1.60588657,104090.0,104080.0,0.88319025]
["bitfinex","BTCUSD",1747229504775,1.59628033,104090.0,104080.0,0.88319025]
["bitfinex","BTCUSD",1747229505443,1.59628033,104090.0,104080.0,0.86669025]
["bitfinex","BTCUSD",1747229505702,1.57706703,104090.0,104080.0,0.86669025]
["bitfinex","BTCUSD",1747229506165,1.57710703,104090.0,104080.0,0.86669025]
["bitfinex","BTCUSD",1747229506801,1.57710703,104090.0,104080.0,0.45185025]
["bitfinex","BTCUSD",1747229507010,1.60790703,104090.0,104080.0,0.19144]
["bitfinex","BTCUSD",1747229509887,1.61687577,104090.0,104080.0,0.19144]
["bitfinex","BTCUSD",1747229510981,1.60790703,104090.0,104080.0,0.19144]
["bitfinex","BTCUSD",1747229514336,0.20176767,104080.0,104070.0,0.41484]
["bitfinex","BTCUSD",1747229514592,0.23376767,104080.0,104070.0,0.7035894]
["bitfinex","BTCUSD",1747229515461,0.23376767,104080.0,104070.0,0.7045894]
["bitfinex","BTCUSD",1747229516093,0.23376767,104080.0,104070.0,0.5131494]
["bitfinex","BTCUSD",1747229516297,0.23376767,104080.0,104070.0,0.7055894]
["bitfinex","BTCUSD",1747229516528,0.23376767,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747229516946,0.76838647,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747229517185,0.85464117,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747229517706,0.85564117,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747229517915,0.85564117,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747229518127,0.20178707,104070.0,104060.0,0.00209524]
["bitfinex","BTCUSD",1747229518323,0.52425647,104070.0,104060.0,0.00209524]
["bitfinex","BTCUSD",1747229518745,0.42694707,104070.0,104060.0,0.00209524]
["bitfinex","BTCUSD",1747229518957,0.2431394,104070.0,104060.0,0.00209524]
["bitfinex","BTCUSD",1747229519392,0.2441394,104070.0,104060.0,0.00209524]
["bitfinex","BTCUSD",1747229519603,0.21173903,104070.0,104060.0,0.09940464]
["bitfinex","BTCUSD",1747229519860,0.21239552,104070.0,104060.0,0.29280464]
["bitfinex","BTCUSD",1747229520491,0.20278707,104070.0,104060.0,0.29280464]
["bitfinex","BTCUSD",1747229521366,0.21928707,104070.0,104060.0,0.19357524]
["bitfinex","BTCUSD",1747229521583,0.23438707,104070.0,104060.0,0.00209524]
["bitfinex","BTCUSD",1747229522412,0.20278707,104070.0,104060.0,0.09940464]
["bitfinex","BTCUSD",1747229522629,0.001,104070.0,104060.0,0.88409571]
["bitfinex","BTCUSD",1747229522846,0.23161279,104070.0,104060.0,0.68036737]
["bitfinex","BTCUSD",1747229523483,0.22200388,104070.0,104060.0,0.89178356]
["bitfinex","BTCUSD",1747229523699,0.001,104070.0,104060.0,0.87256417]
["bitfinex","BTCUSD",1747229523904,0.20278642,104070.0,104060.0,0.88217391]
["bitfinex","BTCUSD",1747229524134,0.001,104070.0,104060.0,0.89178356]
["bitfinex","BTCUSD",1747229524355,0.001,104070.0,104060.0,0.91100222]
["bitfinex","BTCUSD",1747229524776,0.01060808,104070.0,104060.0,0.91100222]
["bitfinex","BTCUSD",1747229525205,0.21237484,104080.0,104070.0,0.58732783]
["bitfinex","BTCUSD",1747229525403,0.22198264,104080.0,104070.0,0.87611741]
["bitfinex","BTCUSD",1747229525613,0.01060716,104080.0,104070.0,0.90494295]
["bitfinex","BTCUSD",1747229526030,0.001,104080.0,104070.0,2.21333895]
["bitfinex","BTCUSD",1747229526242,0.01060716,104080.0,104070.0,1.99633095]
["bitfinex","BTCUSD",1747229526441,0.001,104080.0,104070.0,1.99633095]
["bitfinex","BTCUSD",1747229526653,0.001,104080.0,104070.0,1.99733095]
["bitfinex","BTCUSD",1747229527301,1.38596378,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747229527504,1.59731867,104090.0,104080.0,0.75510488]
["bitfinex","BTCUSD",1747229527718,1.59731858,104090.0,104080.0,0.7647125]
["bitfinex","BTCUSD",1747229527960,1.60692546,104090.0,104080.0,0.95397854]
["bitfinex","BTCUSD",1747229528195,1.61653253,104090.0,104080.0,1.16535411]
["bitfinex","BTCUSD",1747229528535,1.61753253,104090.0,104080.0,1.16535411]
["bitfinex","BTCUSD",1747229528706,1.59831951,104090.0,104080.0,0.94437055]
["bitfinex","BTCUSD",1747229528922,1.59831951,104090.0,104080.0,0.95397845]
["bitfinex","BTCUSD",1747229529138,1.59831951,104090.0,104080.0,0.94437055]
["bitfinex","BTCUSD",1747229529353,1.59831951,104090.0,104080.0,0.95397854]
["bitfinex","BTCUSD",1747229529573,1.58602803,104090.0,104080.0,1.16535411]
["bitfinex","BTCUSD",1747229530007,1.58602803,104090.0,104080.0,1.15574631]
["bitfinex","BTCUSD",1747229530457,1.58602803,104090.0,104080.0,0.95397854]
["bitfinex","BTCUSD",1747229530684,1.58602803,104090.0,104080.0,0.94437055]
["bitfinex","BTCUSD",1747229530879,1.57642124,104090.0,104080.0,0.94437055]
["bitfinex","BTCUSD",1747229531088,1.57642124,104090.0,104080.0,1.14613822]
["bitfinex","BTCUSD",1747229531287,1.57642124,104090.0,104080.0,0.94437055]
["bitfinex","BTCUSD",1747229531517,1.57642124,104090.0,104080.0,0.74705055]
["bitfinex","BTCUSD",1747229531707,1.57642124,104090.0,104080.0,0.7300914]
["bitfinex","BTCUSD",1747229531926,1.56681436,104090.0,104080.0,0.10331055]
["bitfinex","BTCUSD",1747229532119,1.59821436,104090.0,104080.0,0.30059055]
["bitfinex","BTCUSD",1747229533226,1.56681436,104090.0,104080.0,0.30059055]
["bitfinex","BTCUSD",1747229533445,1.56681436,104090.0,104080.0,0.5137714]
["bitfinex","BTCUSD",1747229534535,1.56681408,104090.0,104080.0,0.70593127]
["bitfinex","BTCUSD",1747229534751,1.58602683,104090.0,104080.0,0.89587939]
["bitfinex","BTCUSD",1747229534993,1.58602683,104090.0,104080.0,1.10725478]
["bitfinex","BTCUSD",1747229534994,1.38427881,104090.0,104080.0,1.10725478]
["bitfinex","BTCUSD",1747229535200,1.56681362,104090.0,104080.0,1.11686249]
["bitfinex","BTCUSD",1747229535446,1.36506588,104090.0,104080.0,1.12646983]
["bitfinex","BTCUSD",1747229535664,1.36506588,104090.0,104080.0,0.73054983]
["bitfinex","BTCUSD",1747229535894,1.36506588,104090.0,104080.0,1.12642983]
["bitfinex","BTCUSD",1747229537222,1.36506588,104090.0,104080.0,2.63960683]
["bitfinex","BTCUSD",1747229537449,1.36406588,104090.0,104080.0,2.60129283]
["bitfinex","BTCUSD",1747229537674,1.36406588,104090.0,104080.0,2.61129283]
["bitfinex","BTCUSD",1747229537892,1.36406588,104090.0,104080.0,2.61429283]
["bitfinex","BTCUSD",1747229538611,1.36406588,104090.0,104080.0,2.61729283]
["bitfinex","BTCUSD",1747229539901,0.6369028,104090.0,104080.0,2.62729283]
["bitfinex","BTCUSD",1747229540363,0.6369028,104090.0,104080.0,3.03959283]
["bitfinex","BTCUSD",1747229540771,0.6369028,104090.0,104080.0,2.18380483]
["bitfinex","BTCUSD",1747229540975,0.6369028,104090.0,104080.0,2.18080483]
["bitfinex","BTCUSD",1747229541242,0.6369028,104090.0,104080.0,2.18132483]
["bitfinex","BTCUSD",1747229541451,0.6369028,104090.0,104080.0,1.75531749]
["bitfinex","BTCUSD",1747229541631,0.6369028,104090.0,104080.0,1.55224983]
["bitfinex","BTCUSD",1747229541814,0.6369028,104090.0,104080.0,1.54528983]
["bitfinex","BTCUSD",1747229542050,0.6369028,104090.0,104080.0,1.56028983]
["bitfinex","BTCUSD",1747229542172,0.6369028,104090.0,104080.0,1.55028983]
["bitfinex","BTCUSD",1747229542371,0.83865063,104090.0,104080.0,1.28211822]
["bitfinex","BTCUSD",1747229542599,0.64650913,104090.0,104080.0,1.10902669]
["bitfinex","BTCUSD",1747229542821,0.84825696,104090.0,104080.0,1.45517042]
["bitfinex","BTCUSD",1747229543052,0.83865054,104090.0,104080.0,1.48399328]
["bitfinex","BTCUSD",1747229543287,0.83865054,104090.0,104080.0,1.49889413]
["bitfinex","BTCUSD",1747229543498,0.6369028,104090.0,104080.0,1.48928679]
["bitfinex","BTCUSD",1747229543709,0.83865054,104090.0,104080.0,1.08659413]
["bitfinex","BTCUSD",1747229543918,0.85786439,104090.0,104080.0,0.8656114]
["bitfinex","BTCUSD",1747229544144,0.85786366,104090.0,104080.0,1.07698688]
["bitfinex","BTCUSD",1747229544619,0.85786366,104090.0,104080.0,1.08659468]
["bitfinex","BTCUSD",1747229544831,0.6369028,104090.0,104080.0,1.09620221]
["bitfinex","BTCUSD",1747229545045,0.6369028,104090.0,104080.0,1.13660955]
["bitfinex","BTCUSD",1747229547933,0.6369028,104090.0,104080.0,2.95364055]
["bitfinex","BTCUSD",1747229548482,0.6369028,104090.0,104080.0,2.97364055]
["bitfinex","BTCUSD",1747229548881,0.6369028,104090.0,104080.0,2.77412055]
["bitfinex","BTCUSD",1747229549395,0.6369028,104090.0,104080.0,2.97388055]
["bitfinex","BTCUSD",1747229549795,0.58890072,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229550195,0.54089864,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229550645,0.49289656,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229550856,0.44489448,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229551076,0.3968924,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229551540,0.34889032,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229551756,0.30088824,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229551973,0.25288616,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229552415,0.20488408,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229552629,0.156882,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229552857,0.10887992,104090.0,104080.0,3.38618055]
["bitfinex","BTCUSD",1747229553269,0.10887992,104090.0,104080.0,3.37618055]
["bitfinex","BTCUSD",1747229553489,0.10887992,104090.0,104080.0,1.37610355]
["bitfinex","BTCUSD",1747229553708,0.10887992,104090.0,104080.0,1.3715627]
["bitfinex","BTCUSD",1747229553914,0.10887992,104090.0,104080.0,1.7684427]
["bitfinex","BTCUSD",1747229554126,0.10887992,104090.0,104080.0,1.78298355]
["bitfinex","BTCUSD",1747229554334,0.10887992,104090.0,104080.0,1.77298355]
["bitfinex","BTCUSD",1747229554559,0.10887992,104090.0,104080.0,1.78298355]
["bitfinex","BTCUSD",1747229555215,0.06088469,104090.0,104080.0,1.79298355]
["bitfinex","BTCUSD",1747229556797,0.06088469,104090.0,104080.0,0.91601042]
["bitfinex","BTCUSD",1747229557032,0.29145279,104090.0,104080.0,0.92349055]
["bitfinex","BTCUSD",1747229557267,0.27223903,104090.0,104080.0,1.13494603]
["bitfinex","BTCUSD",1747229557461,0.08009753,104090.0,104080.0,1.16376806]
["bitfinex","BTCUSD",1747229557694,0.27223894,104090.0,104080.0,1.50870157]
["bitfinex","BTCUSD",1747229557938,0.27223894,104090.0,104080.0,1.49416072]
["bitfinex","BTCUSD",1747229558175,0.07049093,104090.0,104080.0,1.51830891]
["bitfinex","BTCUSD",1747229558439,0.06088469,104090.0,104080.0,2.46900191]
["bitfinex","BTCUSD",1747229558680,0.06088469,104090.0,104080.0,2.28360591]
["bitfinex","BTCUSD",1747229558893,0.06088469,104090.0,104080.0,2.09682691]
["bitfinex","BTCUSD",1747229559182,0.06088469,104090.0,104080.0,1.78462191]
["bitfinex","BTCUSD",1747229559404,0.07049102,104090.0,104080.0,1.51830891]
["bitfinex","BTCUSD",1747229559629,0.27223894,104090.0,104080.0,1.49909404]
["bitfinex","BTCUSD",1747229559857,0.07049093,104090.0,104080.0,1.50870138]
["bitfinex","BTCUSD",1747229560092,0.28184518,104090.0,104080.0,1.50870138]
["bitfinex","BTCUSD",1747229560553,0.27223867,104090.0,104080.0,1.50870138]
["bitfinex","BTCUSD",1747229560778,0.28184509,104090.0,104080.0,1.50870138]
["bitfinex","BTCUSD",1747229561045,0.28184647,104090.0,104080.0,1.0783914]
["bitfinex","BTCUSD",1747229561280,0.2722394,104090.0,104080.0,1.47011127]
["bitfinex","BTCUSD",1747229561500,0.30433977,104090.0,104080.0,0.51107055]
["bitfinex","BTCUSD",1747229561739,0.26263234,104090.0,104080.0,1.07449338]
["bitfinex","BTCUSD",1747229561948,0.26263234,104090.0,104080.0,1.07942679]
["bitfinex","BTCUSD",1747229562166,0.29145215,104090.0,104080.0,0.8680514]
["bitfinex","BTCUSD",1747229562402,0.28753958,104090.0,104080.0,0.8620514]
["bitfinex","BTCUSD",1747229562621,0.27793298,104090.0,104080.0,0.8570514]
["bitfinex","BTCUSD",1747229562827,0.29714655,104090.0,104080.0,0.8610514]
["bitfinex","BTCUSD",1747229563029,0.30413995,104090.0,104080.0,0.8610514]
["bitfinex","BTCUSD",1747229563454,0.29453307,104090.0,104080.0,0.8610514]
["bitfinex","BTCUSD",1747229563676,0.29453307,104090.0,104080.0,0.84643055]
["bitfinex","BTCUSD",1747229563890,0.29453307,104090.0,104080.0,0.44731055]
["bitfinex","BTCUSD",1747229564102,0.29453307,104090.0,104080.0,0.84639055]
["bitfinex","BTCUSD",1747229566208,0.2849261,104090.0,104080.0,0.84639055]
["bitfinex","BTCUSD",1747229567060,0.2849261,104090.0,104080.0,0.84607055]
["bitfinex","BTCUSD",1747229568019,0.2849261,104090.0,104080.0,0.64691055]
["bitfinex","BTCUSD",1747229568424,0.2849261,104090.0,104080.0,0.20960115]
["bitfinex","BTCUSD",1747229569061,0.2849261,104090.0,104080.0,0.01000115]
["bitfinex","BTCUSD",1747229569274,0.2849261,104090.0,104080.0,0.00800115]
["bitfinex","BTCUSD",1747229570164,0.2849261,104090.0,104080.0,0.00600115]
["bitfinex","BTCUSD",1747229570681,0.23256767,104080.0,104070.0,0.20560115]
["bitfinex","BTCUSD",1747229571229,0.23256767,104080.0,104070.0,0.30291055]
["bitfinex","BTCUSD",1747229572044,0.23256767,104080.0,104070.0,0.30491055]
["bitfinex","BTCUSD",1747229572483,0.23256767,104080.0,104070.0,0.30691055]
["bitfinex","BTCUSD",1747229572697,0.28112705,104080.0,104070.0,0.01000115]
["bitfinex","BTCUSD",1747229572895,0.23256767,104080.0,104070.0,0.01000115]
["bitfinex","BTCUSD",1747229573768,0.23256767,104080.0,104070.0,0.00800115]
["bitfinex","BTCUSD",1747229574191,0.23256767,104080.0,104070.0,0.00600115]
["bitfinex","BTCUSD",1747229574606,0.20178707,104070.0,104060.0,0.00192172]
["bitfinex","BTCUSD",1747229574810,0.20178707,104070.0,104060.0,0.31341182]
["bitfinex","BTCUSD",1747229575011,0.21139552,104070.0,104060.0,0.50368705]
["bitfinex","BTCUSD",1747229575213,0.21137576,104080.0,104070.0,0.00960882]
["bitfinex","BTCUSD",1747229575442,0.22098273,104080.0,104070.0,0.29909656]
["bitfinex","BTCUSD",1747229575614,0.22098263,104080.0,104070.0,0.84077656]
["bitfinex","BTCUSD",1747229575974,0.22098263,104080.0,104070.0,0.85638823]
["bitfinex","BTCUSD",1747229576175,0.00960734,104080.0,104070.0,0.89014589]
["bitfinex","BTCUSD",1747229576397,0.22098273,104080.0,104070.0,0.87092908]
["bitfinex","BTCUSD",1747229576831,0.22098273,104080.0,104070.0,0.86132044]
["bitfinex","BTCUSD",1747229577048,0.22098273,104080.0,104070.0,0.65953328]
["bitfinex","BTCUSD",1747229577248,0.22098273,104080.0,104070.0,0.66914219]
["bitfinex","BTCUSD",1747229577480,0.22098273,104080.0,104070.0,0.65953328]
["bitfinex","BTCUSD",1747229577682,0.22098273,104080.0,104070.0,0.66914219]
["bitfinex","BTCUSD",1747229577903,0.22098273,104080.0,104070.0,0.65953328]
["bitfinex","BTCUSD",1747229578216,0.21137483,104080.0,104070.0,0.89014635]
["bitfinex","BTCUSD",1747229578481,0.2722394,104090.0,104080.0,0.56591642]
["bitfinex","BTCUSD",1747229578700,0.2722394,104090.0,104080.0,0.45185025]
["bitfinex","BTCUSD",1747229578701,0.28184647,104090.0,104080.0,0.45185025]
["bitfinex","BTCUSD",1747229578926,0.28793996,104090.0,104080.0,0.85309025]
["bitfinex","BTCUSD",1747229579152,0.30303996,104090.0,104080.0,0.85909328]
["bitfinex","BTCUSD",1747229580071,0.30403996,104090.0,104080.0,0.45785328]
["bitfinex","BTCUSD",1747229580319,0.30403996,104090.0,104080.0,0.85921328]
["bitfinex","BTCUSD",1747229580575,0.28893996,104090.0,104080.0,0.85921328]
["bitfinex","BTCUSD",1747229581247,0.06188469,104090.0,104080.0,0.87847601]
["bitfinex","BTCUSD",1747229581464,0.2828461,104090.0,104080.0,1.07114876]
["bitfinex","BTCUSD",1747229581668,0.2828461,104090.0,104080.0,0.66710127]
["bitfinex","BTCUSD",1747229581913,0.2828461,104090.0,104080.0,0.86938127]
["bitfinex","BTCUSD",1747229582124,0.2828461,104090.0,104080.0,0.86970127]
["bitfinex","BTCUSD",1747229582356,0.2828461,104090.0,104080.0,0.86009328]
["bitfinex","BTCUSD",1747229582604,0.27323968,104090.0,104080.0,0.86009328]
["bitfinex","BTCUSD",1747229582849,0.27323968,104090.0,104080.0,1.06186114]
["bitfinex","BTCUSD",1747229583325,0.27323968,104090.0,104080.0,0.8880841]
["bitfinex","BTCUSD",1747229583563,0.28284675,104090.0,104080.0,1.09056419]
["bitfinex","BTCUSD",1747229583790,0.28284675,104090.0,104080.0,1.08095666]
["bitfinex","BTCUSD",1747229584029,0.09070459,104090.0,104080.0,1.090764]
["bitfinex","BTCUSD",1747229584269,0.06188469,104090.0,104080.0,1.090764]
["bitfinex","BTCUSD",1747229584549,0.29245215,104090.0,104080.0,1.11275666]
["bitfinex","BTCUSD",1747229584787,0.0111835,104100.0,104090.0,0.25100235]
["bitfinex","BTCUSD",1747229585014,0.0111835,104100.0,104090.0,1.91744178]
["bitfinex","BTCUSD",1747229585233,0.0111835,104100.0,104090.0,1.91544178]
["bitfinex","BTCUSD",1747229585915,0.002,104110.0,104100.0,0.25244027]
["bitfinex","BTCUSD",1747229586154,0.002,104110.0,104100.0,0.9702327]
["bitfinex","BTCUSD",1747229586667,0.002,104110.0,104100.0,3.0406547]
["bitfinex","BTCUSD",1747229587349,0.002,104110.0,104100.0,3.05719555]
["bitfinex","BTCUSD",1747229587556,0.002,104110.0,104100.0,3.05919555]
["bitfinex","BTCUSD",1747229587991,0.01920205,104150.0,104140.0,0.56579445]
["bitfinex","BTCUSD",1747229588210,0.22083402,104150.0,104140.0,1.48978584]
["bitfinex","BTCUSD",1747229588430,0.23043546,104150.0,104140.0,1.06625025]
["bitfinex","BTCUSD",1747229588643,0.22083494,104150.0,104140.0,1.47662471]
["bitfinex","BTCUSD",1747229588854,0.22083494,104150.0,104140.0,1.49607923]
["bitfinex","BTCUSD",1747229589058,0.22083494,104150.0,104140.0,1.49607932]
["bitfinex","BTCUSD",1747229589501,0.22083494,104150.0,104140.0,1.48647724]
["bitfinex","BTCUSD",1747229589710,0.20163225,104150.0,104140.0,1.28482572]
["bitfinex","BTCUSD",1747229589915,0.19203072,104150.0,104140.0,1.28782572]
["bitfinex","BTCUSD",1747229590122,0.20753072,104150.0,104140.0,1.28782572]
["bitfinex","BTCUSD",1747229590344,0.19203072,104150.0,104140.0,1.28770572]
["bitfinex","BTCUSD",1747229590553,0.19203072,104150.0,104140.0,1.28970572]
["bitfinex","BTCUSD",1747229590993,0.19203072,104150.0,104140.0,1.29170572]
["bitfinex","BTCUSD",1747229591203,0.19203072,104150.0,104140.0,1.30130817]
["bitfinex","BTCUSD",1747229591414,0.19203072,104150.0,104140.0,1.29170572]
["bitfinex","BTCUSD",1747229592091,0.20767104,104160.0,104140.0,1.29170572]
["bitfinex","BTCUSD",1747229592092,0.21727156,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1747229592308,0.23647241,104160.0,104150.0,0.30494468]
["bitfinex","BTCUSD",1747229592535,0.00963996,104160.0,104150.0,0.66904697]
["bitfinex","BTCUSD",1747229592767,0.02884007,104160.0,104150.0,0.68824902]
["bitfinex","BTCUSD",1747229592983,0.002,104170.0,104150.0,0.68988489]
["bitfinex","BTCUSD",1747229593212,4e-05,104180.0,104170.0,0.59123266]
["bitfinex","BTCUSD",1747229593442,4e-05,104180.0,104170.0,1.86070206]
["bitfinex","BTCUSD",1747229593666,0.0030894,104190.0,104180.0,0.60751146]
["bitfinex","BTCUSD",1747229593885,0.15471542,104200.0,104190.0,0.25294943]
["bitfinex","BTCUSD",1747229593886,0.15369342,104200.0,104190.0,0.25294943]
["bitfinex","BTCUSD",1747229594104,0.15369342,104200.0,104190.0,1.17492268]
["bitfinex","BTCUSD",1747229594329,0.36482446,104200.0,104190.0,0.88953391]
["bitfinex","BTCUSD",1747229594542,0.3744223,104200.0,104190.0,0.11185025]
["bitfinex","BTCUSD",1747229594749,0.36482574,104200.0,104190.0,1.27209025]
["bitfinex","BTCUSD",1747229594999,0.36482574,104200.0,104190.0,0.8519894]
["bitfinex","BTCUSD",1747229595520,0.39642574,104200.0,104190.0,0.0973094]
["bitfinex","BTCUSD",1747229595767,0.39642574,104200.0,104190.0,2.8625614]
["bitfinex","BTCUSD",1747229596251,0.39642574,104200.0,104190.0,2.8625214]
["bitfinex","BTCUSD",1747229596477,0.39642574,104200.0,104190.0,2.8655214]
["bitfinex","BTCUSD",1747229596950,0.39642574,104200.0,104190.0,2.6599614]
["bitfinex","BTCUSD",1747229597231,0.47371669,104200.0,104190.0,2.562652]
["bitfinex","BTCUSD",1747229597457,0.39642574,104200.0,104190.0,2.562652]
["bitfinex","BTCUSD",1747229598098,0.39642574,104200.0,104190.0,4.979365]
["bitfinex","BTCUSD",1747229598735,0.39642574,104200.0,104190.0,5.329365]
["bitfinex","BTCUSD",1747229599643,0.4570209,104200.0,104190.0,5.329365]
["bitfinex","BTCUSD",1747229599858,1.17598125,104200.0,104190.0,5.329365]
["bitfinex","BTCUSD",1747229600068,1.0987703,104200.0,104190.0,5.329365]
["bitfinex","BTCUSD",1747229600525,1.03817514,104200.0,104190.0,5.329365]
["bitfinex","BTCUSD",1747229600740,1.03805514,104200.0,104190.0,5.329365]
["bitfinex","BTCUSD",1747229600972,0.83477514,104200.0,104190.0,5.329365]
["bitfinex","BTCUSD",1747229601195,1.03801514,104200.0,104190.0,5.329365]
["bitfinex","BTCUSD",1747229601405,0.73746574,104200.0,104190.0,2.912652]
["bitfinex","BTCUSD",1747229601623,0.39746574,104200.0,104190.0,2.912652]
["bitfinex","BTCUSD",1747229602084,0.39766574,104200.0,104190.0,2.912652]
["bitfinex","BTCUSD",1747229602322,0.39866574,104200.0,104190.0,0.35]
["bitfinex","BTCUSD",1747229602558,0.8966943,104200.0,104190.0,0.35]
["bitfinex","BTCUSD",1747229603920,0.90558234,104200.0,104190.0,0.35]
["bitfinex","BTCUSD",1747229604173,0.93438934,104200.0,104190.0,0.35]
["bitfinex","BTCUSD",1747229604381,1.04814318,104200.0,104190.0,0.35]
["bitfinex","BTCUSD",1747229604593,0.84486318,104200.0,104190.0,0.35]
["bitfinex","BTCUSD",1747229604781,0.74755378,104200.0,104190.0,0.35]
["bitfinex","BTCUSD",1747229605677,0.74655378,104200.0,104190.0,2.766713]
["bitfinex","BTCUSD",1747229605886,0.74755378,104200.0,104190.0,2.766713]
["bitfinex","BTCUSD",1747229606106,0.40755378,104200.0,104190.0,2.766713]
["bitfinex","BTCUSD",1747229606331,0.39105378,104200.0,104190.0,3.0665824]
["bitfinex","BTCUSD",1747229606543,0.37575378,104200.0,104190.0,3.0665824]
["bitfinex","BTCUSD",1747229606998,0.36686574,104200.0,104190.0,3.0665824]
["bitfinex","BTCUSD",1747229607474,0.15573342,104200.0,104190.0,3.2585394]
["bitfinex","BTCUSD",1747229607702,0.15573342,104200.0,104190.0,3.67347268]
["bitfinex","BTCUSD",1747229608126,0.15473342,104200.0,104190.0,3.67347268]
["bitfinex","BTCUSD",1747229608339,0.16432961,104200.0,104190.0,3.67347268]
["bitfinex","BTCUSD",1747229608562,0.35726818,104200.0,104190.0,3.66387548]
["bitfinex","BTCUSD",1747229608769,0.16432961,104200.0,104190.0,3.67347268]
["bitfinex","BTCUSD",1747229608982,0.17392589,104200.0,104190.0,3.67347268]
["bitfinex","BTCUSD",1747229609190,0.15473342,104200.0,104190.0,3.78260268]
["bitfinex","BTCUSD",1747229609612,0.15473342,104200.0,104190.0,3.80623593]
["bitfinex","BTCUSD",1747229609845,0.16432961,104200.0,104190.0,3.67347268]
["bitfinex","BTCUSD",1747229610054,0.16432952,104200.0,104190.0,3.47091268]
["bitfinex","BTCUSD",1747229610262,0.15473342,104200.0,104190.0,4.25633468]
["bitfinex","BTCUSD",1747229610471,0.15473342,104200.0,104190.0,3.87919268]
["bitfinex","BTCUSD",1747229610882,0.15473342,104200.0,104190.0,4.00554468]
["bitfinex","BTCUSD",1747229611320,0.15473342,104200.0,104190.0,4.01554468]
["bitfinex","BTCUSD",1747229612587,0.15483342,104200.0,104190.0,4.01554468]
["bitfinex","BTCUSD",1747229612788,0.15483342,104200.0,104190.0,3.60726468]
["bitfinex","BTCUSD",1747229613007,0.15483342,104200.0,104190.0,4.01874468]
["bitfinex","BTCUSD",1747229613428,0.15483342,104200.0,104190.0,4.05799268]
["bitfinex","BTCUSD",1747229613642,0.15483342,104200.0,104190.0,4.06799268]
["bitfinex","BTCUSD",1747229614754,0.15483342,104200.0,104190.0,4.05799268]
["bitfinex","BTCUSD",1747229614981,0.15483342,104200.0,104190.0,4.05899268]
["bitfinex","BTCUSD",1747229615172,0.15483342,104200.0,104190.0,3.67439268]
["bitfinex","BTCUSD",1747229615384,0.15483342,104200.0,104190.0,4.22644768]
["bitfinex","BTCUSD",1747229615601,0.15483342,104200.0,104190.0,4.25298507]
["bitfinex","BTCUSD",1747229617876,0.15483342,104200.0,104190.0,4.26298507]
["bitfinex","BTCUSD",1747229619512,0.15483342,104200.0,104190.0,4.29176807]
["bitfinex","BTCUSD",1747229619712,0.15483342,104200.0,104190.0,1.87505507]
["bitfinex","BTCUSD",1747229620378,0.15483342,104200.0,104190.0,1.36241507]
["bitfinex","BTCUSD",1747229620535,0.15483342,104200.0,104190.0,1.87455622]
["bitfinex","BTCUSD",1747229620536,0.16442952,104200.0,104190.0,1.87455622]
["bitfinex","BTCUSD",1747229620734,0.15483342,104200.0,104190.0,1.47077622]
["bitfinex","BTCUSD",1747229620943,0.15483342,104200.0,104190.0,1.90479707]
["bitfinex","BTCUSD",1747229621147,0.15483342,104200.0,104190.0,1.89029968]
["bitfinex","BTCUSD",1747229621361,0.16442952,104200.0,104190.0,1.84485883]
["bitfinex","BTCUSD",1747229621571,0.15483342,104200.0,104190.0,1.84485883]
["bitfinex","BTCUSD",1747229621819,0.15483342,104200.0,104190.0,3.86143168]
["bitfinex","BTCUSD",1747229622394,0.15483342,104200.0,104190.0,3.89021568]
["bitfinex","BTCUSD",1747229623204,0.15483342,104200.0,104190.0,2.12413668]
["bitfinex","BTCUSD",1747229623420,0.15483342,104200.0,104190.0,2.11334068]
["bitfinex","BTCUSD",1747229623659,0.15483342,104200.0,104190.0,2.37978568]
["bitfinex","BTCUSD",1747229623892,0.15483342,104200.0,104190.0,1.96030568]
["bitfinex","BTCUSD",1747229624095,0.15483342,104200.0,104190.0,7.3735795]
["bitfinex","BTCUSD",1747229624974,0.15483342,104200.0,104190.0,6.8846935]
["bitfinex","BTCUSD",1747229625198,0.16442952,104200.0,104190.0,6.00496468]
["bitfinex","BTCUSD",1747229625411,0.18362236,104200.0,104190.0,6.61414392]
["bitfinex","BTCUSD",1747229625614,0.18362217,104200.0,104190.0,6.82446383]
["bitfinex","BTCUSD",1747229625818,0.19321873,104200.0,104190.0,6.82446383]
["bitfinex","BTCUSD",1747229626027,0.18362217,104200.0,104190.0,6.82446383]
["bitfinex","BTCUSD",1747229626271,0.17402589,104200.0,104190.0,6.83900468]
["bitfinex","BTCUSD",1747229626700,0.16442952,104200.0,104190.0,6.83900468]
["bitfinex","BTCUSD",1747229626909,0.17402589,104200.0,104190.0,6.83900468]
["bitfinex","BTCUSD",1747229627172,0.16442952,104200.0,104190.0,6.83900468]
["bitfinex","BTCUSD",1747229627384,0.37556184,104200.0,104190.0,6.06793525]
["bitfinex","BTCUSD",1747229627624,0.38186538,104200.0,104190.0,6.46578915]
["bitfinex","BTCUSD",1747229627832,0.38186538,104200.0,104190.0,6.49458149]
["bitfinex","BTCUSD",1747229627833,0.17402616,104200.0,104190.0,6.49458149]
["bitfinex","BTCUSD",1747229628041,0.39475504,104200.0,104190.0,6.50912252]
["bitfinex","BTCUSD",1747229628246,0.19321937,104200.0,104190.0,6.51871972]
["bitfinex","BTCUSD",1747229628462,0.38515794,104200.0,104190.0,6.50912252]
["bitfinex","BTCUSD",1747229628677,0.17402616,104200.0,104190.0,6.51871972]
["bitfinex","BTCUSD",1747229628894,0.3851583,104200.0,104190.0,6.51871981]
["bitfinex","BTCUSD",1747229629107,0.37556147,104200.0,104190.0,6.50912206]
["bitfinex","BTCUSD",1747229629522,0.17402616,104200.0,104190.0,6.50912206]
["bitfinex","BTCUSD",1747229629731,0.15483342,104200.0,104190.0,6.51871926]
["bitfinex","BTCUSD",1747229630152,0.15483342,104200.0,104190.0,6.88961926]
["bitfinex","BTCUSD",1747229630360,0.15483342,104200.0,104190.0,8.96388026]
["bitfinex","BTCUSD",1747229631227,0.15483342,104200.0,104190.0,8.97388026]
["bitfinex","BTCUSD",1747229631844,0.15483342,104200.0,104190.0,8.98831893]
["bitfinex","BTCUSD",1747229632265,0.15483342,104200.0,104190.0,8.99831893]
["bitfinex","BTCUSD",1747229633648,0.15483342,104200.0,104190.0,9.00797068]
["bitfinex","BTCUSD",1747229635313,0.14332556,104200.0,104190.0,9.00797068]
["bitfinex","BTCUSD",1747229635749,0.0176045,104210.0,104190.0,9.00797068]
["bitfinex","BTCUSD",1747229635750,0.0176045,104210.0,104200.0,0.61676909]
["bitfinex","BTCUSD",1747229635974,8e-05,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747229636188,8e-05,104240.0,104230.0,1.09651496]
["bitfinex","BTCUSD",1747229637274,8e-05,104240.0,104230.0,1.14011496]
["bitfinex","BTCUSD",1747229637489,8e-05,104240.0,104230.0,1.15011496]
["bitfinex","BTCUSD",1747229637917,8e-05,104240.0,104230.0,0.70291496]
["bitfinex","BTCUSD",1747229638126,8e-05,104240.0,104230.0,1.11091496]
["bitfinex","BTCUSD",1747229638339,8e-05,104240.0,104230.0,1.11119496]
["bitfinex","BTCUSD",1747229638571,0.19194492,104240.0,104230.0,0.64373358]
["bitfinex","BTCUSD",1747229638788,8e-05,104240.0,104230.0,1.11135496]
["bitfinex","BTCUSD",1747229639223,8e-05,104240.0,104230.0,0.67251496]
["bitfinex","BTCUSD",1747229639432,8e-05,104240.0,104230.0,1.11171496]
["bitfinex","BTCUSD",1747229640070,8e-05,104240.0,104230.0,1.11471496]
["bitfinex","BTCUSD",1747229640697,0.00967241,104240.0,104230.0,1.11471496]
["bitfinex","BTCUSD",1747229640922,8e-05,104240.0,104230.0,1.12430866]
["bitfinex","BTCUSD",1747229641140,0.25913243,104250.0,104240.0,0.42551216]
["bitfinex","BTCUSD",1747229641426,0.04810195,104250.0,104240.0,0.95624703]
["bitfinex","BTCUSD",1747229641837,0.26872378,104250.0,104240.0,1.16745025]
["bitfinex","BTCUSD",1747229642045,0.26872461,104250.0,104240.0,1.16745025]
["bitfinex","BTCUSD",1747229642257,0.25913229,104250.0,104240.0,1.17704349]
["bitfinex","BTCUSD",1747229642495,0.25913173,104250.0,104240.0,1.36890823]
["bitfinex","BTCUSD",1747229642736,0.27831573,104250.0,104240.0,1.36890823]
["bitfinex","BTCUSD",1747229642948,0.24953996,104250.0,104240.0,1.38809407]
["bitfinex","BTCUSD",1747229643157,0.04810195,104250.0,104240.0,1.39768667]
["bitfinex","BTCUSD",1747229643360,0.24954006,104250.0,104240.0,1.38809407]
["bitfinex","BTCUSD",1747229643577,0.04810195,104250.0,104240.0,1.38809407]
["bitfinex","BTCUSD",1747229643793,0.04810195,104250.0,104240.0,2.18174667]
["bitfinex","BTCUSD",1747229645745,0.01114073,104270.0,104260.0,0.0603731]
["bitfinex","BTCUSD",1747229645963,0.00208,104290.0,104280.0,0.57509976]
["bitfinex","BTCUSD",1747229646197,0.01036573,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747229646406,0.01036573,104300.0,104290.0,1.08658801]
["bitfinex","BTCUSD",1747229646633,0.01036573,104300.0,104290.0,1.52782801]
["bitfinex","BTCUSD",1747229647067,0.01036573,104300.0,104290.0,1.52818801]
["bitfinex","BTCUSD",1747229647278,0.23088216,104300.0,104290.0,1.30753025]
["bitfinex","BTCUSD",1747229647494,0.22129508,104300.0,104290.0,0.87578111]
["bitfinex","BTCUSD",1747229647707,0.22129508,104300.0,104290.0,1.31738111]
["bitfinex","BTCUSD",1747229647964,0.32089877,104300.0,104290.0,1.30584026]
["bitfinex","BTCUSD",1747229648175,0.32089877,104300.0,104290.0,1.0728294]
["bitfinex","BTCUSD",1747229648588,0.22129508,104300.0,104290.0,1.27419089]
["bitfinex","BTCUSD",1747229648800,0.01995299,104300.0,104290.0,1.28388455]
["bitfinex","BTCUSD",1747229649005,0.01995272,104300.0,104290.0,1.54100167]
["bitfinex","BTCUSD",1747229649258,0.01036573,104300.0,104290.0,1.54100167]
["bitfinex","BTCUSD",1747229649863,0.01036573,104300.0,104290.0,1.09920167]
["bitfinex","BTCUSD",1747229650096,0.01036573,104300.0,104290.0,1.54112167]
["bitfinex","BTCUSD",1747229651139,0.21170718,104300.0,104290.0,1.0800254]
["bitfinex","BTCUSD",1747229651346,0.02953962,104300.0,104290.0,1.55043004]
["bitfinex","BTCUSD",1747229651557,0.03912679,104300.0,104290.0,1.09920204]
["bitfinex","BTCUSD",1747229651773,0.03912679,104300.0,104290.0,1.55039004]
["bitfinex","BTCUSD",1747229651972,0.02953962,104300.0,104290.0,1.55997813]
["bitfinex","BTCUSD",1747229652084,0.03664679,104300.0,104290.0,1.55997813]
["bitfinex","BTCUSD",1747229652289,0.22840134,104300.0,104290.0,1.55039013]
["bitfinex","BTCUSD",1747229652496,0.22840134,104300.0,104290.0,1.55997813]
["bitfinex","BTCUSD",1747229652497,0.01747263,104300.0,104290.0,1.55997813]
["bitfinex","BTCUSD",1747229652697,0.02705971,104300.0,104290.0,1.55997813]
["bitfinex","BTCUSD",1747229652923,0.01747263,104300.0,104290.0,1.55969813]
["bitfinex","BTCUSD",1747229653128,0.01747263,104300.0,104290.0,1.54052204]
["bitfinex","BTCUSD",1747229653129,0.21881435,104300.0,104290.0,1.54052204]
["bitfinex","BTCUSD",1747229653319,0.0270598,104300.0,104290.0,1.55011004]
["bitfinex","BTCUSD",1747229653519,0.00788573,104300.0,104290.0,1.55011004]
["bitfinex","BTCUSD",1747229653965,0.19964028,104300.0,104290.0,1.54052204]
["bitfinex","BTCUSD",1747229654110,0.20922736,104300.0,104290.0,1.55031004]
["bitfinex","BTCUSD",1747229654339,0.00788573,104300.0,104290.0,1.55031004]
["bitfinex","BTCUSD",1747229654542,0.21881453,104300.0,104290.0,1.55019013]
["bitfinex","BTCUSD",1747229654760,0.00788573,104300.0,104290.0,1.97207813]
["bitfinex","BTCUSD",1747229656505,0.19964028,104300.0,104290.0,1.51151685]
["bitfinex","BTCUSD",1747229656660,0.2284018,104300.0,104290.0,1.53077386]
["bitfinex","BTCUSD",1747229657124,0.02705962,104300.0,104290.0,1.54999022]
["bitfinex","BTCUSD",1747229657370,0.04623396,104300.0,104290.0,1.5595784]
["bitfinex","BTCUSD",1747229657606,0.24757678,104300.0,104290.0,1.53081395]
["bitfinex","BTCUSD",1747229657835,0.22840161,104300.0,104290.0,1.54040232]
["bitfinex","BTCUSD",1747229658085,0.23798906,104300.0,104290.0,1.54999059]
["bitfinex","BTCUSD",1747229658322,0.21881536,104300.0,104290.0,0.46454391]
["bitfinex","BTCUSD",1747229658601,0.25051536,104300.0,104290.0,0.32836306]
["bitfinex","BTCUSD",1747229659051,0.26010308,104300.0,104290.0,0.52972455]
["bitfinex","BTCUSD",1747229659297,0.25051563,104300.0,104290.0,0.32836306]
["bitfinex","BTCUSD",1747229659534,0.25051563,104300.0,104290.0,0.52972464]
["bitfinex","BTCUSD",1747229659770,0.25051563,104300.0,104290.0,0.32836306]
["bitfinex","BTCUSD",1747229660206,0.25051563,104300.0,104290.0,0.5411494]
["bitfinex","BTCUSD",1747229660430,0.25051563,104300.0,104290.0,0.1003094]
["bitfinex","BTCUSD",1747229660643,0.25051563,104300.0,104290.0,0.5410694]
["bitfinex","BTCUSD",1747229660902,0.25051563,104300.0,104290.0,0.1003094]
["bitfinex","BTCUSD",1747229661114,0.25051563,104300.0,104290.0,0.3186294]
["bitfinex","BTCUSD",1747229661332,0.25051563,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1747229661572,0.32780658,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1747229661823,0.25051563,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1747229662086,0.25051563,104300.0,104290.0,0.3176694]
["bitfinex","BTCUSD",1747229662328,0.25051563,104300.0,104290.0,0.3156694]
["bitfinex","BTCUSD",1747229665155,0.25051563,104300.0,104290.0,0.0973094]
["bitfinex","BTCUSD",1747229665386,0.25051563,104300.0,104290.0,0.3156694]
["bitfinex","BTCUSD",1747229665601,0.25051563,104300.0,104290.0,0.0973094]
["bitfinex","BTCUSD",1747229665820,0.23134028,104300.0,104270.0,0.42348438]
["bitfinex","BTCUSD",1747229666029,0.24166981,104280.0,104270.0,0.97236]
["bitfinex","BTCUSD",1747229666242,0.24166981,104280.0,104270.0,1.0696694]
["bitfinex","BTCUSD",1747229667249,0.21096981,104280.0,104270.0,1.0696694]
["bitfinex","BTCUSD",1747229667470,0.21096981,104280.0,104270.0,0.86113585]
["bitfinex","BTCUSD",1747229667674,0.24306981,104280.0,104270.0,0.7330694]
["bitfinex","BTCUSD",1747229667879,0.24306981,104280.0,104270.0,0.6358]
["bitfinex","BTCUSD",1747229669961,0.24306981,104280.0,104270.0,0.2218]
["bitfinex","BTCUSD",1747229673547,0.20140002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747229673763,0.23170002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747229674657,0.23170002,104270.0,104260.0,0.0993094]
["bitfinex","BTCUSD",1747229674863,0.23170002,104270.0,104260.0,0.1023094]
["bitfinex","BTCUSD",1747229675278,0.23170002,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1747229675497,0.23170002,104270.0,104260.0,0.1023094]
["bitfinex","BTCUSD",1747229675671,0.23170002,104270.0,104260.0,0.3241094]
["bitfinex","BTCUSD",1747229676394,0.21670002,104270.0,104260.0,0.3241094]
["bitfinex","BTCUSD",1747229676602,0.20140002,104270.0,104260.0,0.3241094]
["bitfinex","BTCUSD",1747229677025,0.21099023,104270.0,104260.0,0.3337008]
["bitfinex","BTCUSD",1747229677242,0.21099023,104270.0,104260.0,0.3241094]
["bitfinex","BTCUSD",1747229677454,0.20140002,104270.0,104260.0,0.3241094]
["bitfinex","BTCUSD",1747229677870,0.20140002,104270.0,104260.0,0.32416541]
["bitfinex","BTCUSD",1747229678076,0.21780002,104270.0,104260.0,0.32416541]
["bitfinex","BTCUSD",1747229678226,0.23370002,104270.0,104260.0,0.32420541]
["bitfinex","BTCUSD",1747229678428,0.23370002,104270.0,104260.0,0.10236541]
["bitfinex","BTCUSD",1747229678642,0.23370002,104270.0,104260.0,0.32420541]
["bitfinex","BTCUSD",1747229678841,0.23370002,104270.0,104260.0,0.22689601]
["bitfinex","BTCUSD",1747229682265,0.23370002,104270.0,104260.0,0.32420541]
["bitfinex","BTCUSD",1747229682470,0.23370002,104270.0,104260.0,0.00505601]
["bitfinex","BTCUSD",1747229683303,0.23370002,104270.0,104260.0,0.00205601]
["bitfinex","BTCUSD",1747229685834,0.60963295,104270.0,104260.0,0.00205601]
["bitfinex","BTCUSD",1747229686058,0.57370002,104270.0,104260.0,0.00205601]
["bitfinex","BTCUSD",1747229686854,0.58263804,104270.0,104260.0,0.00205601]
["bitfinex","BTCUSD",1747229687334,0.98441829,104270.0,104260.0,0.00205601]
["bitfinex","BTCUSD",1747229687533,0.24423052,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229687737,0.34153992,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229688549,0.43192355,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229688778,0.37569128,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229689575,0.71569128,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229689791,0.71669128,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229690213,0.71769128,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229690416,0.81500068,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229691060,0.83940638,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229692396,0.83840638,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229692644,0.83940638,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229692852,0.82879587,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229693054,0.82779587,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229693468,0.83079587,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229693680,0.83379587,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229693896,0.82379587,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229694349,0.82079587,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229694556,0.82479587,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229695854,0.83479587,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229696058,0.69857992,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229696328,0.68857992,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229696577,0.90881992,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229696802,0.90869992,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229697051,0.25127052,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229697253,0.21807052,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229699006,0.21507052,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229699853,0.21107052,104250.0,104240.0,0.20192]
["bitfinex","BTCUSD",1747229700286,0.02881559,104250.0,104240.0,0.57860802]
["bitfinex","BTCUSD",1747229700536,0.01922345,104250.0,104240.0,1.52479294]
["bitfinex","BTCUSD",1747229700744,0.22066211,104250.0,104240.0,1.50560747]
["bitfinex","BTCUSD",1747229700942,0.21207052,104250.0,104240.0,1.0535494]
["bitfinex","BTCUSD",1747229701157,0.21207052,104250.0,104240.0,1.49691432]
["bitfinex","BTCUSD",1747229701372,0.22166256,104250.0,104240.0,1.3050494]
["bitfinex","BTCUSD",1747229701589,0.2120707,104250.0,104240.0,1.50650756]
["bitfinex","BTCUSD",1747229701817,0.2120707,104250.0,104240.0,1.3050494]
["bitfinex","BTCUSD",1747229702029,0.2120707,104250.0,104240.0,1.51610035]
["bitfinex","BTCUSD",1747229702234,0.20247875,104250.0,104240.0,1.3050494]
["bitfinex","BTCUSD",1747229702397,0.19747875,104250.0,104240.0,1.4929894]
["bitfinex","BTCUSD",1747229702659,0.19747875,104250.0,104240.0,1.0535494]
["bitfinex","BTCUSD",1747229702872,0.00959195,104250.0,104240.0,1.74533267]
["bitfinex","BTCUSD",1747229703070,0.2110307,104250.0,104240.0,1.72614756]
["bitfinex","BTCUSD",1747229703295,0.2110307,104250.0,104240.0,1.5246894]
["bitfinex","BTCUSD",1747229703503,0.2110307,104250.0,104240.0,1.72614756]
["bitfinex","BTCUSD",1747229703720,0.20239983,104270.0,104260.0,0.00959131]
["bitfinex","BTCUSD",1747229703940,0.03836432,104260.0,104250.0,0.25122275]
["bitfinex","BTCUSD",1747229704150,0.03836432,104260.0,104250.0,0.35812383]
["bitfinex","BTCUSD",1747229704355,0.0287731,104260.0,104250.0,0.69812383]
["bitfinex","BTCUSD",1747229704581,0.21199059,104270.0,104260.0,0.0308]
["bitfinex","BTCUSD",1747229704792,0.21199059,104270.0,104260.0,0.1281094]
["bitfinex","BTCUSD",1747229704998,0.21199059,104270.0,104260.0,0.3172694]
["bitfinex","BTCUSD",1747229705424,0.21103052,104250.0,104240.0,1.20632]
["bitfinex","BTCUSD",1747229705589,0.21103052,104250.0,104240.0,1.4927894]
["bitfinex","BTCUSD",1747229706273,0.22062284,104250.0,104240.0,1.72584738]
["bitfinex","BTCUSD",1747229706452,0.21103098,104250.0,104240.0,1.5243894]
["bitfinex","BTCUSD",1747229706689,0.20143884,104250.0,104240.0,1.4927894]
["bitfinex","BTCUSD",1747229706904,0.20143884,104250.0,104240.0,1.4957894]
["bitfinex","BTCUSD",1747229707136,0.20143884,104250.0,104240.0,1.27851432]
["bitfinex","BTCUSD",1747229707342,0.21103089,104250.0,104240.0,1.73678053]
["bitfinex","BTCUSD",1747229707535,0.19284473,104260.0,104250.0,9.78896911]
["bitfinex","BTCUSD",1747229707775,0.001,104260.0,104250.0,10.09730903]
["bitfinex","BTCUSD",1747229707978,0.2216015,104260.0,104250.0,9.91867851]
["bitfinex","BTCUSD",1747229708101,0.21201065,104260.0,104250.0,9.88627851]
["bitfinex","BTCUSD",1747229708300,0.21201065,104260.0,104250.0,10.32535851]
["bitfinex","BTCUSD",1747229708508,0.21201065,104260.0,104250.0,10.10623851]
["bitfinex","BTCUSD",1747229708920,0.21201065,104260.0,104250.0,10.10823851]
["bitfinex","BTCUSD",1747229709324,0.21101065,104260.0,104250.0,10.10823851]
["bitfinex","BTCUSD",1747229709994,0.21101065,104260.0,104250.0,10.10923851]
["bitfinex","BTCUSD",1747229710418,0.21101065,104260.0,104250.0,10.6915694]
["bitfinex","BTCUSD",1747229710419,0.00959085,104260.0,104250.0,10.6915694]
["bitfinex","BTCUSD",1747229710631,0.19180972,104270.0,104260.0,0.24227065]
["bitfinex","BTCUSD",1747229710632,0.2205796,104270.0,104260.0,0.24227065]
["bitfinex","BTCUSD",1747229710865,0.25223131,104270.0,104260.0,0.1286094]
["bitfinex","BTCUSD",1747229711063,0.20140011,104270.0,104260.0,0.0973094]
["bitfinex","BTCUSD",1747229711271,0.20140011,104270.0,104260.0,0.3284694]
["bitfinex","BTCUSD",1747229712787,0.20144011,104270.0,104260.0,0.3284694]
["bitfinex","BTCUSD",1747229712994,0.20244011,104270.0,104260.0,0.3284694]
["bitfinex","BTCUSD",1747229713620,0.23534011,104270.0,104260.0,0.23116]
["bitfinex","BTCUSD",1747229713836,0.21781934,104260.0,104250.0,9.78896911]
["bitfinex","BTCUSD",1747229714065,0.23431934,104260.0,104250.0,9.78896911]
["bitfinex","BTCUSD",1747229715359,0.23431934,104260.0,104250.0,9.88627851]
["bitfinex","BTCUSD",1747229715360,0.20141934,104260.0,104250.0,9.88627851]
["bitfinex","BTCUSD",1747229715577,0.19284972,104270.0,104250.0,9.91505437]
["bitfinex","BTCUSD",1747229715797,0.21105065,104260.0,104250.0,9.82136911]
["bitfinex","BTCUSD",1747229715935,0.21105065,104260.0,104250.0,9.92067851]
["bitfinex","BTCUSD",1747229716360,0.21105065,104260.0,104250.0,9.92167851]
["bitfinex","BTCUSD",1747229716581,4e-05,104260.0,104250.0,10.48030071]
["bitfinex","BTCUSD",1747229716801,0.22064113,104260.0,104250.0,10.47070903]
["bitfinex","BTCUSD",1747229717014,0.22064159,104260.0,104250.0,10.26927074]
["bitfinex","BTCUSD",1747229717179,0.21105065,104260.0,104250.0,10.25967851]
["bitfinex","BTCUSD",1747229717404,0.19183133,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229717561,0.19183133,104280.0,104270.0,9.71453131]
["bitfinex","BTCUSD",1747229718524,0.20142071,104280.0,104270.0,9.71453131]
["bitfinex","BTCUSD",1747229718934,0.20242071,104280.0,104270.0,9.71453131]
["bitfinex","BTCUSD",1747229719354,0.23492071,104280.0,104270.0,9.48337131]
["bitfinex","BTCUSD",1747229719568,0.23692071,104280.0,104270.0,9.61722191]
["bitfinex","BTCUSD",1747229721405,0.27999173,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229721569,0.23696071,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229722154,0.99168106,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229722520,1.01622191,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229722746,0.93893096,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229723028,0.24589504,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229723714,0.34320444,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229723920,0.33427011,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229724376,0.67427011,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229724520,0.69320444,104280.0,104270.0,9.38606191]
["bitfinex","BTCUSD",1747229725781,0.52678131,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229726026,0.70976487,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229726262,0.76729487,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229726440,0.76829487,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229726885,0.53779976,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229727097,1.00173976,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229727301,0.88188951,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229727700,0.98919891,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229727994,1.00673976,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229729103,1.13404916,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229729309,1.03673976,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229729535,0.91488951,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229730392,0.88488951,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229730626,0.91558951,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229731055,0.23048951,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229731892,0.29904334,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229732092,0.39635274,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229732505,0.83745274,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229732712,0.73635274,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229732914,0.66779891,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229733131,0.69233976,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229734870,0.68233976,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229735913,0.70924579,104290.0,104280.0,8.69285747]
["bitfinex","BTCUSD",1747229736135,0.81034579,104290.0,104280.0,8.06957483]
["bitfinex","BTCUSD",1747229736330,0.88074916,104290.0,104280.0,8.06957483]
["bitfinex","BTCUSD",1747229736540,0.93074916,104290.0,104280.0,8.05397483]
["bitfinex","BTCUSD",1747229737229,0.93074916,104290.0,104280.0,8.05025708]
["bitfinex","BTCUSD",1747229737232,0.92574916,104290.0,104280.0,8.03365708]
["bitfinex","BTCUSD",1747229737470,0.80334916,104290.0,104280.0,8.00145708]
["bitfinex","BTCUSD",1747229738571,1.26218916,104290.0,104280.0,8.00145708]
["bitfinex","BTCUSD",1747229739177,1.26218916,104290.0,104280.0,7.05406501]
["bitfinex","BTCUSD",1747229739546,1.31971916,104290.0,104280.0,7.05406501]
["bitfinex","BTCUSD",1747229740004,6.31971916,104290.0,104280.0,7.05406501]
["bitfinex","BTCUSD",1747229740226,6.31471916,104290.0,104280.0,7.05406501]
["bitfinex","BTCUSD",1747229740559,6.32771916,104290.0,104280.0,7.05406501]
["bitfinex","BTCUSD",1747229741427,6.32071916,104290.0,104280.0,6.90566263]
["bitfinex","BTCUSD",1747229741839,6.27018916,104290.0,104280.0,6.90566263]
["bitfinex","BTCUSD",1747229742052,6.22558916,104290.0,104280.0,6.90566263]
["bitfinex","BTCUSD",1747229742268,1.16958916,104290.0,104280.0,6.90566263]
["bitfinex","BTCUSD",1747229742483,1.62994916,104290.0,104280.0,6.90566263]
["bitfinex","BTCUSD",1747229744180,6.67994916,104290.0,104280.0,6.90566263]
["bitfinex","BTCUSD",1747229744403,6.35591976,104290.0,104280.0,5.71074203]
["bitfinex","BTCUSD",1747229744618,6.59044056,104290.0,104280.0,5.19798504]
["bitfinex","BTCUSD",1747229744863,6.71836734,104290.0,104280.0,4.96207457]
["bitfinex","BTCUSD",1747229745091,6.71836734,104290.0,104280.0,4.90873658]
["bitfinex","BTCUSD",1747229745306,6.71836734,104290.0,104280.0,4.5901471]
["bitfinex","BTCUSD",1747229745521,6.71136734,104290.0,104280.0,4.5595471]
["bitfinex","BTCUSD",1747229745745,7.49050221,104290.0,104280.0,4.52114854]
["bitfinex","BTCUSD",1747229745968,7.49050221,104290.0,104280.0,4.36098794]
["bitfinex","BTCUSD",1747229746178,7.49050221,104290.0,104280.0,4.31302969]
["bitfinex","BTCUSD",1747229746392,7.78350221,104290.0,104280.0,3.74022404]
["bitfinex","BTCUSD",1747229746609,8.17770221,104290.0,104280.0,3.53705681]
["bitfinex","BTCUSD",1747229746825,8.19770221,104290.0,104280.0,3.364625]
["bitfinex","BTCUSD",1747229747037,8.19770221,104290.0,104280.0,3.268825]
["bitfinex","BTCUSD",1747229747254,8.69770221,104290.0,104280.0,3.17966596]
["bitfinex","BTCUSD",1747229747471,8.56909734,104290.0,104280.0,3.12166596]
["bitfinex","BTCUSD",1747229747690,8.56909734,104290.0,104280.0,3.01300986]
["bitfinex","BTCUSD",1747229747909,8.56909734,104290.0,104280.0,2.9323887]
["bitfinex","BTCUSD",1747229748159,7.98712734,104290.0,104280.0,2.8776764]
["bitfinex","BTCUSD",1747229748386,7.76040734,104290.0,104280.0,2.77404906]
["bitfinex","BTCUSD",1747229748682,8.21708734,104290.0,104280.0,2.64451488]
["bitfinex","BTCUSD",1747229748941,8.21708734,104290.0,104280.0,2.58886316]
["bitfinex","BTCUSD",1747229749154,8.21708734,104290.0,104280.0,2.4468676]
["bitfinex","BTCUSD",1747229749358,7.46044734,104290.0,104280.0,2.34130904]
["bitfinex","BTCUSD",1747229749570,7.91712734,104290.0,104280.0,7.30869994]
["bitfinex","BTCUSD",1747229749821,7.68724734,104290.0,104280.0,7.30869994]
["bitfinex","BTCUSD",1747229750034,7.90262649,104290.0,104280.0,7.30869994]
["bitfinex","BTCUSD",1747229750251,7.90262649,104290.0,104280.0,7.25304822]
["bitfinex","BTCUSD",1747229750252,7.91716734,104290.0,104280.0,7.25304822]
["bitfinex","BTCUSD",1747229750677,7.91892734,104290.0,104280.0,7.14942088]
["bitfinex","BTCUSD",1747229750885,7.91892734,104290.0,104280.0,7.10144526]
["bitfinex","BTCUSD",1747229751105,7.91892734,104290.0,104280.0,6.99781792]
["bitfinex","BTCUSD",1747229751757,7.91892734,104290.0,104280.0,6.9498423]
["bitfinex","BTCUSD",1747229751960,7.91884734,104290.0,104280.0,6.91556886]
["bitfinex","BTCUSD",1747229752167,7.91884734,104290.0,104280.0,6.86759324]
["bitfinex","BTCUSD",1747229752393,7.91884734,104290.0,104280.0,6.7639659]
["bitfinex","BTCUSD",1747229752572,7.91884734,104290.0,104280.0,6.71599028]
["bitfinex","BTCUSD",1747229752786,7.91884734,104290.0,104280.0,6.61236294]
["bitfinex","BTCUSD",1747229752985,7.91884734,104290.0,104280.0,6.56438732]
["bitfinex","BTCUSD",1747229753194,7.91884734,104290.0,104280.0,6.5087356]
["bitfinex","BTCUSD",1747229753501,7.91884734,104290.0,104280.0,6.38008388]
["bitfinex","BTCUSD",1747229753831,7.91884734,104290.0,104280.0,6.27646205]
["bitfinex","BTCUSD",1747229754008,7.92385573,104290.0,104280.0,6.18052031]
["bitfinex","BTCUSD",1747229754218,7.92385573,104290.0,104280.0,6.1248741]
["bitfinex","BTCUSD",1747229754425,7.92385573,104290.0,104280.0,6.02893236]
["bitfinex","BTCUSD",1747229754668,7.92385573,104290.0,104280.0,5.97328615]
["bitfinex","BTCUSD",1747229754881,7.92385573,104290.0,104280.0,5.89851528]
["bitfinex","BTCUSD",1747229755091,7.92385573,104290.0,104280.0,5.78866907]
["bitfinex","BTCUSD",1747229755319,7.92385573,104290.0,104280.0,5.6787097]
["bitfinex","BTCUSD",1747229755526,7.92385573,104290.0,104280.0,5.62306349]
["bitfinex","BTCUSD",1747229755745,7.92385573,104290.0,104280.0,5.52712175]
["bitfinex","BTCUSD",1747229755955,7.92385573,104290.0,104280.0,5.47147554]
["bitfinex","BTCUSD",1747229756163,7.95265773,104290.0,104280.0,5.3755338]
["bitfinex","BTCUSD",1747229756412,7.95365773,104290.0,104280.0,5.31988759]
["bitfinex","BTCUSD",1747229756656,7.95365773,104290.0,104280.0,5.21641225]
["bitfinex","BTCUSD",1747229756867,8.55365773,104290.0,104280.0,5.12580397]
["bitfinex","BTCUSD",1747229757076,8.61118773,104290.0,104280.0,5.02232863]
["bitfinex","BTCUSD",1747229757295,8.61118773,104290.0,104280.0,4.97442863]
["bitfinex","BTCUSD",1747229757517,8.7397926,104290.0,104280.0,4.91885329]
["bitfinex","BTCUSD",1747229757653,8.7397926,104290.0,104280.0,4.87095329]
["bitfinex","BTCUSD",1747229757856,8.7397926,104290.0,104280.0,4.79237795]
["bitfinex","BTCUSD",1747229758067,8.7397926,104290.0,104280.0,4.69108018]
["bitfinex","BTCUSD",1747229758273,8.7397926,104290.0,104280.0,4.5272196]
["bitfinex","BTCUSD",1747229758570,8.7397926,104290.0,104280.0,4.5227496]
["bitfinex","BTCUSD",1747229758805,8.7397926,104290.0,104280.0,4.50260426]
["bitfinex","BTCUSD",1747229759014,8.7397926,104290.0,104280.0,4.45463339]
["bitfinex","BTCUSD",1747229759222,8.7397926,104290.0,104280.0,4.43183858]
["bitfinex","BTCUSD",1747229759442,8.0546926,104290.0,104280.0,3.82926435]
["bitfinex","BTCUSD",1747229759671,8.1546926,104290.0,104280.0,3.79756736]
["bitfinex","BTCUSD",1747229759893,8.12718773,104290.0,104280.0,3.78989202]
["bitfinex","BTCUSD",1747229760136,8.12718773,104290.0,104280.0,3.74192115]
["bitfinex","BTCUSD",1747229760360,8.12718773,104290.0,104280.0,3.69395028]
["bitfinex","BTCUSD",1747229760361,7.80818773,104290.0,104280.0,3.69395028]
["bitfinex","BTCUSD",1747229760571,7.79918773,104290.0,104280.0,3.63830407]
["bitfinex","BTCUSD",1747229760783,7.82618773,104290.0,104280.0,3.63434974]
["bitfinex","BTCUSD",1747229761004,7.82626773,104290.0,104280.0,3.58637887]
["bitfinex","BTCUSD",1747229761226,7.09378773,104290.0,104280.0,3.57585499]
["bitfinex","BTCUSD",1747229761470,6.23080688,104290.0,104280.0,3.57585499]
["bitfinex","BTCUSD",1747229761709,6.52725688,104290.0,104280.0,3.57585499]
["bitfinex","BTCUSD",1747229761920,2.09510171,104290.0,104280.0,3.60035499]
["bitfinex","BTCUSD",1747229762138,6.80510171,104290.0,104280.0,3.57585499]
["bitfinex","BTCUSD",1747229762367,7.15964256,104290.0,104280.0,3.57585499]
["bitfinex","BTCUSD",1747229762589,7.19140669,104290.0,104280.0,3.57585499]
["bitfinex","BTCUSD",1747229762815,7.19525669,104290.0,104280.0,3.57585499]
["bitfinex","BTCUSD",1747229763028,7.21225669,104290.0,104280.0,3.57585499]
["bitfinex","BTCUSD",1747229763241,7.22525669,104290.0,104280.0,3.57585499]
["bitfinex","BTCUSD",1747229764127,0.61555113,104260.0,104250.0,0.0259]
["bitfinex","BTCUSD",1747229764365,1.17314053,104260.0,104250.0,0.0259]
["bitfinex","BTCUSD",1747229765051,0.54143866,104250.0,104240.0,0.0531]
["bitfinex","BTCUSD",1747229765311,0.63874806,104250.0,104240.0,0.0531]
["bitfinex","BTCUSD",1747229765525,1.73828806,104250.0,104240.0,0.0531]
["bitfinex","BTCUSD",1747229765735,1.76709006,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747229765951,6.19653091,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747229766182,6.22333032,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747229766594,6.22533032,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747229766993,6.23496285,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747229767202,6.23500285,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747229768402,6.23400285,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747229768611,6.23300285,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747229768780,6.23400285,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747229768987,0.56561186,104230.0,104220.0,0.0546]
["bitfinex","BTCUSD",1747229769214,6.24964067,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747229770491,6.25064067,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747229771792,6.20064067,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747229772060,0.56565237,104210.0,104200.0,0.20192]
["bitfinex","BTCUSD",1747229772270,1.10424118,104210.0,104200.0,0.25282]
["bitfinex","BTCUSD",1747229772687,1.56876118,104210.0,104200.0,0.25282]
["bitfinex","BTCUSD",1747229773134,1.56876118,104210.0,104200.0,0.20192]
["bitfinex","BTCUSD",1747229773341,7.33367418,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229773758,7.33867418,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229774482,7.36661598,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229774905,7.33871418,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229775109,7.33691418,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229775333,7.34791418,104210.0,104200.0,0.20451999]
["bitfinex","BTCUSD",1747229775578,7.36191418,104210.0,104200.0,0.20451999]
["bitfinex","BTCUSD",1747229775791,7.36179418,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229776783,7.36679418,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229777001,6.90319418,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229777200,7.36691418,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229778051,7.39481598,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229779130,7.36691418,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229779354,7.36875418,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229779587,6.93865333,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229779798,7.39929333,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229780005,1.66419333,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229780218,1.62873418,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229780442,1.27419333,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229780657,1.61419333,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229780867,1.95929333,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229781060,1.95901333,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229781276,2.29901333,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229781480,1.27391333,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229781724,1.28845418,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229781901,1.62845418,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229782745,6.67845418,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229787462,6.21309418,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229787676,1.62685418,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229788128,1.62689418,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229788338,1.16309418,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229788539,1.61231333,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229788888,1.62685418,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229791556,1.16309418,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229791761,0.69188333,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229791973,0.66508392,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229792178,1.00508392,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229792527,0.66508392,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229792958,0.65508392,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229793168,0.70727392,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229793580,0.90850092,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229793780,0.93730592,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229794157,0.36726592,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229794360,0.19595152,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229794637,0.15064288,104210.0,104200.0,0.74603905]
["bitfinex","BTCUSD",1747229794851,0.13464288,104210.0,104200.0,0.67821732]
["bitfinex","BTCUSD",1747229795224,0.13664288,104210.0,104200.0,0.23041999]
["bitfinex","BTCUSD",1747229795636,0.07214288,104210.0,104200.0,0.67921732]
["bitfinex","BTCUSD",1747229795835,0.19191817,104220.0,104210.0,0.0636]
["bitfinex","BTCUSD",1747229796041,0.28922757,104220.0,104210.0,0.0636]
["bitfinex","BTCUSD",1747229796238,0.19191817,104220.0,104210.0,0.58052906]
["bitfinex","BTCUSD",1747229796582,0.11971817,104220.0,104210.0,0.51692906]
["bitfinex","BTCUSD",1747229796703,0.11971817,104220.0,104210.0,0.53072906]
["bitfinex","BTCUSD",1747229796908,0.06971817,104220.0,104210.0,0.53072906]
["bitfinex","BTCUSD",1747229797314,0.04381817,104220.0,104210.0,0.52692906]
["bitfinex","BTCUSD",1747229797520,0.04381817,104220.0,104210.0,0.85655846]
["bitfinex","BTCUSD",1747229798125,0.04481817,104220.0,104210.0,0.62923846]
["bitfinex","BTCUSD",1747229798401,0.04481817,104220.0,104210.0,0.24732]
["bitfinex","BTCUSD",1747229798612,0.04381817,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747229798744,0.19192016,104210.0,104200.0,1.21003732]
["bitfinex","BTCUSD",1747229799082,0.21111152,104210.0,104200.0,1.21003732]
["bitfinex","BTCUSD",1747229799934,0.21211152,104210.0,104200.0,1.21803732]
["bitfinex","BTCUSD",1747229800136,0.21211152,104210.0,104200.0,1.31534672]
["bitfinex","BTCUSD",1747229800337,0.21211152,104210.0,104200.0,1.41265612]
["bitfinex","BTCUSD",1747229800579,0.20251533,104210.0,104200.0,2.09572318]
["bitfinex","BTCUSD",1747229800791,0.22170706,104210.0,104200.0,2.09572336]
["bitfinex","BTCUSD",1747229801000,0.2121117,104210.0,104200.0,2.08612662]
["bitfinex","BTCUSD",1747229801216,0.20251607,104210.0,104200.0,2.08612662]
["bitfinex","BTCUSD",1747229801429,0.19292016,104210.0,104200.0,2.08612662]
["bitfinex","BTCUSD",1747229801643,0.19396016,104210.0,104200.0,2.09112662]
["bitfinex","BTCUSD",1747229801856,0.19396016,104210.0,104200.0,2.08152979]
["bitfinex","BTCUSD",1747229802072,0.19396016,104210.0,104200.0,1.43219697]
["bitfinex","BTCUSD",1747229802497,0.19396016,104210.0,104200.0,2.07193287]
["bitfinex","BTCUSD",1747229802746,0.00204,104210.0,104200.0,2.10072254]
["bitfinex","BTCUSD",1747229802957,0.21213631,104220.0,104210.0,0.55151607]
["bitfinex","BTCUSD",1747229803186,0.2025416,104220.0,104210.0,0.99241613]
["bitfinex","BTCUSD",1747229803842,0.2025416,104220.0,104210.0,0.89510673]
["bitfinex","BTCUSD",1747229804261,0.2035416,104220.0,104210.0,1.12886673]
["bitfinex","BTCUSD",1747229804479,0.2035416,104220.0,104210.0,1.24071698]
["bitfinex","BTCUSD",1747229804681,0.2025416,104220.0,104210.0,1.24071698]
["bitfinex","BTCUSD",1747229805079,0.2035416,104220.0,104210.0,1.24571698]
["bitfinex","BTCUSD",1747229806704,0.2035416,104220.0,104210.0,1.23117613]
["bitfinex","BTCUSD",1747229807458,0.22273057,104220.0,104210.0,1.42309629]
["bitfinex","BTCUSD",1747229807671,0.22272552,104220.0,104210.0,1.45682887]
["bitfinex","BTCUSD",1747229807881,0.23232042,104220.0,104210.0,1.4664245]
["bitfinex","BTCUSD",1747229808092,0.01163444,104220.0,104210.0,1.47601986]
["bitfinex","BTCUSD",1747229808270,0.2227257,104220.0,104210.0,1.8809045]
["bitfinex","BTCUSD",1747229808501,0.01163361,104230.0,104210.0,1.89049986]
["bitfinex","BTCUSD",1747229808734,0.00204,104230.0,104220.0,1.02085214]
["bitfinex","BTCUSD",1747229808965,0.01163343,104230.0,104220.0,1.11624286]
["bitfinex","BTCUSD",1747229809205,0.23229814,104230.0,104220.0,1.09705371]
["bitfinex","BTCUSD",1747229809427,0.21311156,104230.0,104220.0,0.66695698]
["bitfinex","BTCUSD",1747229809703,0.21311156,104230.0,104220.0,0.89463698]
["bitfinex","BTCUSD",1747229809907,0.21411156,104230.0,104220.0,0.89463698]
["bitfinex","BTCUSD",1747229810324,0.21311156,104230.0,104220.0,1.23463698]
["bitfinex","BTCUSD",1747229811284,0.21311156,104230.0,104220.0,1.22009613]
["bitfinex","BTCUSD",1747229811469,0.21511156,104230.0,104220.0,1.21997032]
["bitfinex","BTCUSD",1747229811930,0.21511156,104230.0,104220.0,1.10647456]
["bitfinex","BTCUSD",1747229812075,0.21511156,104230.0,104220.0,1.11647456]
["bitfinex","BTCUSD",1747229813337,0.21511156,104230.0,104220.0,1.23243701]
["bitfinex","BTCUSD",1747229814390,0.21511156,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1747229815442,0.21511156,104230.0,104220.0,0.47013821]
["bitfinex","BTCUSD",1747229816677,0.21511156,104230.0,104220.0,0.56744761]
["bitfinex","BTCUSD",1747229817103,0.21511156,104230.0,104220.0,0.90744761]
["bitfinex","BTCUSD",1747229820559,0.21511156,104230.0,104220.0,0.353]
["bitfinex","BTCUSD",1747229820772,0.21511156,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1747229821882,0.21511156,104230.0,104220.0,0.47013821]
["bitfinex","BTCUSD",1747229822285,0.21511156,104230.0,104220.0,0.013]
["bitfinex","BTCUSD",1747229822487,0.21511156,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1747229823442,0.21511156,104230.0,104220.0,0.47013821]
["bitfinex","BTCUSD",1747229823656,0.21511156,104230.0,104220.0,0.56744761]
["bitfinex","BTCUSD",1747229823876,0.21511156,104230.0,104220.0,0.66475701]
["bitfinex","BTCUSD",1747229826026,0.21511156,104230.0,104220.0,1.01929786]
["bitfinex","BTCUSD",1747229829050,0.21511156,104230.0,104220.0,1.2303893]
["bitfinex","BTCUSD",1747229829259,0.21511156,104230.0,104220.0,1.23038949]
["bitfinex","BTCUSD",1747229829462,0.21511156,104230.0,104220.0,1.22079459]
["bitfinex","BTCUSD",1747229829679,0.29240251,104230.0,104220.0,0.013]
["bitfinex","BTCUSD",1747229829888,0.29240251,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1747229829889,0.35400251,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1747229830098,0.35400251,104230.0,104220.0,0.013]
["bitfinex","BTCUSD",1747229830484,0.35400251,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1747229830692,0.35400251,104230.0,104220.0,0.013]
["bitfinex","BTCUSD",1747229831117,1.25439191,104230.0,104220.0,0.013]
["bitfinex","BTCUSD",1747229831304,1.28130501,104230.0,104220.0,0.013]
["bitfinex","BTCUSD",1747229831508,0.21111152,104210.0,104200.0,0.17891999]
["bitfinex","BTCUSD",1747229831721,0.47502497,104210.0,104200.0,0.18091999]
["bitfinex","BTCUSD",1747229832097,0.85097402,104210.0,104200.0,0.18091999]
["bitfinex","BTCUSD",1747229832368,0.59630092,104210.0,104200.0,0.19901199]
["bitfinex","BTCUSD",1747229832572,0.59654092,104210.0,104200.0,0.19901199]
["bitfinex","BTCUSD",1747229832787,0.27351152,104210.0,104200.0,0.18091999]
["bitfinex","BTCUSD",1747229833013,0.49915152,104210.0,104200.0,0.18091999]
["bitfinex","BTCUSD",1747229833223,0.49915152,104210.0,104200.0,0.18591999]
["bitfinex","BTCUSD",1747229833224,0.50015152,104210.0,104200.0,0.18591999]
["bitfinex","BTCUSD",1747229833433,0.59746092,104210.0,104200.0,0.18591999]
["bitfinex","BTCUSD",1747229833646,0.59730092,104210.0,104200.0,0.18591999]
["bitfinex","BTCUSD",1747229834081,0.93730092,104210.0,104200.0,0.20451199]
["bitfinex","BTCUSD",1747229834509,0.93730092,104210.0,104200.0,0.18591999]
["bitfinex","BTCUSD",1747229834709,0.93830092,104210.0,104200.0,0.19091999]
["bitfinex","BTCUSD",1747229838383,1.63340092,104210.0,104200.0,0.19091999]
["bitfinex","BTCUSD",1747229839804,1.63240092,104210.0,104200.0,0.18591999]
["bitfinex","BTCUSD",1747229839994,1.63240092,104210.0,104200.0,0.18191999]
["bitfinex","BTCUSD",1747229839995,1.63140092,104210.0,104200.0,0.18191999]
["bitfinex","BTCUSD",1747229840474,1.63440092,104210.0,104200.0,0.18091999]
["bitfinex","BTCUSD",1747229840655,1.63640092,104210.0,104200.0,0.18091999]
["bitfinex","BTCUSD",1747229841679,1.66520992,104210.0,104200.0,0.18091999]
["bitfinex","BTCUSD",1747229842815,1.66975077,104210.0,104200.0,0.18091999]
["bitfinex","BTCUSD",1747229843237,2.08427077,104210.0,104200.0,0.18091999]
["bitfinex","BTCUSD",1747229843457,7.24280077,104210.0,104200.0,0.01663999]
["bitfinex","BTCUSD",1747229843660,7.21958403,104210.0,104200.0,0.01663999]
["bitfinex","BTCUSD",1747229843884,7.21958403,104210.0,104180.0,0.002]
["bitfinex","BTCUSD",1747229843885,0.62669289,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747229844144,0.78153229,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747229844374,0.01,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1747229844618,6.64162283,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747229844828,1.59162283,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747229845029,1.70720916,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747229845243,6.75720916,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747229846142,6.82157832,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747229846579,6.82157832,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747229846580,6.82557832,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747229846807,6.87214832,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747229847021,0.62997399,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747229847244,5.77728339,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747229847469,5.83149672,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747229848375,5.78228339,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747229848602,0.62901455,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747229848806,1.59244395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747229849875,1.59244395,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747229849876,1.59344395,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747229850091,6.64344395,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747229850314,6.64544395,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747229850767,6.70510656,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747229851197,0.56585515,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229851406,0.72866455,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229852066,0.74288317,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229852273,0.96872317,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229852489,0.74288317,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229852928,1.15810232,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229853147,1.12680232,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229853368,1.12780232,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229853798,1.15635932,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229854014,1.12752232,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229854236,0.67484232,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747229854451,0.67484232,104110.0,104100.0,0.0626]
["bitfinex","BTCUSD",1747229854452,0.3106237,104110.0,104100.0,0.0626]
["bitfinex","BTCUSD",1747229854682,0.2133143,104110.0,104100.0,0.11471116]
["bitfinex","BTCUSD",1747229855102,0.2133143,104110.0,104100.0,0.0626]
["bitfinex","BTCUSD",1747229855368,0.2123143,104110.0,104100.0,0.0323]
["bitfinex","BTCUSD",1747229855579,0.2133143,104110.0,104100.0,0.0323]
["bitfinex","BTCUSD",1747229855785,0.2123143,104110.0,104100.0,0.0323]
["bitfinex","BTCUSD",1747229856023,0.2123143,104110.0,104100.0,0.0744]
["bitfinex","BTCUSD",1747229856230,0.2133143,104110.0,104100.0,0.12969116]
["bitfinex","BTCUSD",1747229856838,0.2133143,104110.0,104100.0,0.0774]
["bitfinex","BTCUSD",1747229857488,0.2133143,104110.0,104100.0,0.0674]
["bitfinex","BTCUSD",1747229857690,0.2133143,104110.0,104100.0,0.0774]
["bitfinex","BTCUSD",1747229857920,0.2133143,104110.0,104100.0,0.52591164]
["bitfinex","BTCUSD",1747229858352,0.2133143,104110.0,104100.0,0.0774]
["bitfinex","BTCUSD",1747229858563,0.2133143,104110.0,104100.0,0.0674]
["bitfinex","BTCUSD",1747229858778,0.2133143,104110.0,104100.0,0.0353]
["bitfinex","BTCUSD",1747229858982,0.29060525,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747229859200,0.72791465,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747229860268,0.77011465,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747229861448,0.6506237,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747229861656,0.8773437,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747229861857,0.8773037,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747229864201,0.9078037,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747229864373,0.9178037,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747229864581,1.10162965,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747229864968,6.15162965,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747229865170,0.62679574,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747229865374,0.95086514,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747229865829,0.95471114,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747229866000,1.63981114,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747229866631,1.56056429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747229866811,1.33676429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747229867057,1.78996429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747229867671,0.99676429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747229867868,0.89945489,104090.0,104080.0,0.0326]
["bitfinex","BTCUSD",1747229868103,1.24145489,104090.0,104080.0,0.08171116]
["bitfinex","BTCUSD",1747229868447,1.24145489,104090.0,104080.0,0.0326]
["bitfinex","BTCUSD",1747229868651,1.23945489,104090.0,104080.0,0.0326]
["bitfinex","BTCUSD",1747229868851,1.24045489,104090.0,104080.0,0.0356]
["bitfinex","BTCUSD",1747229869240,0.55535489,104090.0,104080.0,0.0356]
["bitfinex","BTCUSD",1747229869444,0.55235489,104090.0,104080.0,0.0356]
["bitfinex","BTCUSD",1747229869690,0.21235489,104090.0,104080.0,0.0356]
["bitfinex","BTCUSD",1747229869995,0.21335489,104090.0,104080.0,0.0376]
["bitfinex","BTCUSD",1747229872225,0.21335489,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229873242,0.31066429,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229873472,0.72795524,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229874218,0.76875524,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229874882,0.79905524,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229875084,0.66066429,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229875298,1.10306429,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229875443,0.65066429,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229875670,0.87622429,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229877350,0.87626429,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229877984,0.87626429,104090.0,104080.0,0.039]
["bitfinex","BTCUSD",1747229878229,0.87626429,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229878436,0.90309665,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229880389,1.00262665,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229880604,1.0490675,104090.0,104080.0,0.007]
["bitfinex","BTCUSD",1747229881215,1.0480675,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747229881428,1.0380675,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747229881640,1.0380675,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1747229882050,1.0390675,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747229882741,1.11635845,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747229882979,6.16635845,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747229883183,0.68826637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229883393,1.22740813,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229883911,1.25626113,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229884777,6.30726113,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229885023,6.36189523,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229885227,6.36289523,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229885703,6.46399523,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747229885926,0.684807,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229886146,6.36374286,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229886576,1.25898876,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229887429,6.30898876,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229887639,1.25882876,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229888052,1.25982876,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229888262,1.26082876,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229888937,1.00662876,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229889141,1.23926876,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229889433,0.78461065,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229889651,1.12461065,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229890075,0.6896715,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229890281,1.1388715,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229890495,1.2497015,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229890731,1.27640692,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229890931,1.24600692,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229891174,1.27900692,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229891982,6.32900692,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747229892173,0.26701764,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747229892387,0.77948704,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747229892827,1.10948704,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747229893038,1.16808884,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747229893284,1.16808884,104030.0,104000.0,0.002]
["bitfinex","BTCUSD",1747229893285,0.58221746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747229893472,6.28270543,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747229893681,1.26060723,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747229893902,0.21155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747229894115,0.33559984,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747229894329,1.18520167,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747229894578,6.29750167,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747229894786,6.34302286,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747229894987,0.21159884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229895201,1.20264909,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229895952,1.19264909,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229896157,1.54726396,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229896580,1.57966396,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229896795,1.58066396,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747229897008,1.12666396,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747229897218,1.58422396,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747229897427,1.07972311,103970.0,103960.0,0.0344]
["bitfinex","BTCUSD",1747229897660,1.53716311,103970.0,103960.0,0.0344]
["bitfinex","BTCUSD",1747229897878,1.53620311,103970.0,103960.0,0.0344]
["bitfinex","BTCUSD",1747229898085,1.53620311,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229898298,1.56174396,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229898519,1.54720311,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229898739,1.58444396,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229898955,1.61594396,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229899163,1.61494396,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229899387,1.61594396,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747229899854,6.66494396,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747229900085,0.61984142,103960.0,103950.0,0.0155645]
["bitfinex","BTCUSD",1747229900275,5.76715082,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229900738,5.68930997,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229901014,0.65385082,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229901221,0.64930997,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229901438,1.14341082,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229901657,6.22461082,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229901882,6.22861082,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229902104,1.17461082,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229902340,1.14341082,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229902550,1.15541082,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229902780,1.12457082,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229902994,0.30130997,103960.0,103950.0,0.03827373]
["bitfinex","BTCUSD",1747229903218,0.30330997,103960.0,103950.0,0.03927373]
["bitfinex","BTCUSD",1747229903439,1.10198997,103960.0,103950.0,0.03927373]
["bitfinex","BTCUSD",1747229903644,1.10198997,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229903645,1.09998997,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229903880,1.11002997,103960.0,103950.0,0.00787373]
["bitfinex","BTCUSD",1747229904095,1.11102997,103960.0,103950.0,0.00887373]
["bitfinex","BTCUSD",1747229904523,1.10902997,103960.0,103950.0,0.00887373]
["bitfinex","BTCUSD",1747229904964,1.11302997,103960.0,103950.0,0.00887373]
["bitfinex","BTCUSD",1747229905192,0.69679082,103960.0,103950.0,0.00887373]
["bitfinex","BTCUSD",1747229905413,1.15551082,103960.0,103950.0,0.00887373]
["bitfinex","BTCUSD",1747229905631,1.15751082,103960.0,103950.0,0.00887373]
["bitfinex","BTCUSD",1747229906081,1.11106997,103960.0,103950.0,0.00887373]
["bitfinex","BTCUSD",1747229906510,1.10098997,103960.0,103950.0,0.00887373]
["bitfinex","BTCUSD",1747229906735,0.76102997,103960.0,103950.0,0.00887373]
["bitfinex","BTCUSD",1747229907199,0.30234997,103960.0,103950.0,0.04137373]
["bitfinex","BTCUSD",1747229907414,0.30234997,103960.0,103950.0,0.58087991]
["bitfinex","BTCUSD",1747229907623,0.30234997,103960.0,103950.0,0.53168537]
["bitfinex","BTCUSD",1747229908082,0.20504057,103960.0,103950.0,0.53168537]
["bitfinex","BTCUSD",1747229908294,0.20504057,103960.0,103950.0,0.08317373]
["bitfinex","BTCUSD",1747229908504,0.20204057,103960.0,103950.0,0.08217373]
["bitfinex","BTCUSD",1747229908760,0.20304057,103960.0,103950.0,0.08217373]
["bitfinex","BTCUSD",1747229908970,0.20304057,103960.0,103950.0,0.53068537]
["bitfinex","BTCUSD",1747229909196,0.20304057,103960.0,103950.0,0.08217373]
["bitfinex","BTCUSD",1747229909418,0.20304057,103960.0,103950.0,0.53068537]
["bitfinex","BTCUSD",1747229909861,0.20304057,103960.0,103950.0,0.58395991]
["bitfinex","BTCUSD",1747229910065,0.20304057,103960.0,103950.0,0.53068537]
["bitfinex","BTCUSD",1747229910713,0.20404057,103960.0,103950.0,0.53468537]
["bitfinex","BTCUSD",1747229911444,0.20404057,103960.0,103950.0,0.08617373]
["bitfinex","BTCUSD",1747229911657,0.20404057,103960.0,103950.0,0.53468537]
["bitfinex","BTCUSD",1747229911875,0.20404057,103960.0,103950.0,0.92835991]
["bitfinex","BTCUSD",1747229912312,0.19240318,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1747229912540,0.21163865,103970.0,103960.0,0.97399333]
["bitfinex","BTCUSD",1747229912757,0.22125671,103970.0,103960.0,1.65119353]
["bitfinex","BTCUSD",1747229912977,0.21163902,103970.0,103960.0,1.20268189]
["bitfinex","BTCUSD",1747229913188,0.21163902,103970.0,103960.0,1.18814104]
["bitfinex","BTCUSD",1747229914061,0.21163902,103970.0,103960.0,0.96102104]
["bitfinex","BTCUSD",1747229914268,0.21163902,103970.0,103960.0,0.84814104]
["bitfinex","BTCUSD",1747229914485,0.21163902,103970.0,103960.0,0.30232]
["bitfinex","BTCUSD",1747229914740,0.21163902,103970.0,103960.0,0.75083164]
["bitfinex","BTCUSD",1747229915464,0.21363902,103970.0,103960.0,0.53171164]
["bitfinex","BTCUSD",1747229915677,0.21363902,103970.0,103960.0,1.32022328]
["bitfinex","BTCUSD",1747229916317,0.21363902,103970.0,103960.0,0.87171164]
["bitfinex","BTCUSD",1747229916529,0.21363902,103970.0,103960.0,1.42153268]
["bitfinex","BTCUSD",1747229916737,0.21363902,103970.0,103960.0,1.61391436]
["bitfinex","BTCUSD",1747229916951,0.21363902,103970.0,103960.0,1.62353344]
["bitfinex","BTCUSD",1747229917597,0.20402124,103970.0,103960.0,1.42153268]
["bitfinex","BTCUSD",1747229917814,0.20402124,103970.0,103960.0,0.97302104]
["bitfinex","BTCUSD",1747229918036,0.20402124,103970.0,103960.0,1.20010104]
["bitfinex","BTCUSD",1747229918235,0.20402124,103970.0,103960.0,1.40210161]
["bitfinex","BTCUSD",1747229918509,0.01165751,103970.0,103960.0,1.4358796]
["bitfinex","BTCUSD",1747229918748,0.22325653,103970.0,103960.0,1.52357057]
["bitfinex","BTCUSD",1747229918982,0.23287468,103970.0,103960.0,1.54280771]
["bitfinex","BTCUSD",1747229919213,0.22887468,103970.0,103960.0,1.28287186]
["bitfinex","BTCUSD",1747229919419,0.21159939,103970.0,103960.0,0.1805094]
["bitfinex","BTCUSD",1747229919631,0.21159939,103970.0,103960.0,0.62902104]
["bitfinex","BTCUSD",1747229919863,0.21159939,103970.0,103960.0,0.85610104]
["bitfinex","BTCUSD",1747229920213,0.21159939,103970.0,103960.0,1.19610104]
["bitfinex","BTCUSD",1747229921013,0.21159434,103980.0,103970.0,0.08694085]
["bitfinex","BTCUSD",1747229921224,0.21159434,103980.0,103970.0,0.63276189]
["bitfinex","BTCUSD",1747229921852,0.21159434,103980.0,103970.0,0.1597094]
["bitfinex","BTCUSD",1747229922220,0.21159434,103980.0,103970.0,0.1290094]
["bitfinex","BTCUSD",1747229922427,0.21159434,103980.0,103970.0,0.62042104]
["bitfinex","BTCUSD",1747229922637,0.21159434,103980.0,103970.0,1.27425244]
["bitfinex","BTCUSD",1747229922838,0.21159434,103980.0,103970.0,1.27425262]
["bitfinex","BTCUSD",1747229923047,0.20197757,103980.0,103970.0,1.27425262]
["bitfinex","BTCUSD",1747229923277,0.19236053,103980.0,103970.0,0.5119094]
["bitfinex","BTCUSD",1747229923615,0.19236053,103980.0,103970.0,0.95042104]
["bitfinex","BTCUSD",1747229924061,0.19336053,103980.0,103970.0,0.95442104]
["bitfinex","BTCUSD",1747229924270,0.19436053,103980.0,103970.0,0.96942104]
["bitfinex","BTCUSD",1747229924476,0.01161658,103980.0,103970.0,0.71327258]
["bitfinex","BTCUSD",1747229924683,0.21357858,103980.0,103970.0,0.96942104]
["bitfinex","BTCUSD",1747229925122,0.21357858,103980.0,103970.0,0.95942104]
["bitfinex","BTCUSD",1747229925345,0.21361858,103980.0,103970.0,0.4136]
["bitfinex","BTCUSD",1747229925551,0.21361858,103980.0,103970.0,0.4236]
["bitfinex","BTCUSD",1747229925768,0.21361858,103980.0,103970.0,0.4136]
["bitfinex","BTCUSD",1747229925959,0.21361858,103980.0,103970.0,0.87211164]
["bitfinex","BTCUSD",1747229926190,0.21361858,103980.0,103970.0,0.96942104]
["bitfinex","BTCUSD",1747229926399,0.21361858,103980.0,103970.0,0.95942104]
["bitfinex","BTCUSD",1747229926641,0.21361858,103980.0,103970.0,0.96942104]
["bitfinex","BTCUSD",1747229927094,0.00204,103980.0,103970.0,1.30248846]
["bitfinex","BTCUSD",1747229927315,0.00204,103980.0,103970.0,1.31210597]
["bitfinex","BTCUSD",1747229927535,0.00204,103980.0,103970.0,1.75836155]
["bitfinex","BTCUSD",1747229927976,0.002,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1747229928207,0.23274536,104010.0,104000.0,1.62034045]
["bitfinex","BTCUSD",1747229928420,0.23274536,104010.0,104000.0,1.18308326]
["bitfinex","BTCUSD",1747229928649,0.22313174,104010.0,104000.0,1.51572687]
["bitfinex","BTCUSD",1747229928858,0.22313174,104010.0,104000.0,1.18308326]
["bitfinex","BTCUSD",1747229929063,0.21351784,104010.0,104000.0,1.18308326]
["bitfinex","BTCUSD",1747229929518,0.21451784,104010.0,104000.0,1.18708326]
["bitfinex","BTCUSD",1747229929748,0.21451784,104010.0,104000.0,1.19162525]
["bitfinex","BTCUSD",1747229929956,0.21451784,104010.0,104000.0,1.19158525]
["bitfinex","BTCUSD",1747229930353,0.21455784,104010.0,104000.0,1.19458525]
["bitfinex","BTCUSD",1747229931271,0.21455784,104010.0,104000.0,1.95739433]
["bitfinex","BTCUSD",1747229931272,0.22417155,104010.0,104000.0,1.95739433]
["bitfinex","BTCUSD",1747229931484,0.22417155,104010.0,104000.0,1.3064355]
["bitfinex","BTCUSD",1747229931730,0.21455765,104010.0,104000.0,1.3064355]
["bitfinex","BTCUSD",1747229931952,0.20494347,104010.0,104000.0,1.3064355]
["bitfinex","BTCUSD",1747229932610,0.22417182,104010.0,104000.0,1.75547135]
["bitfinex","BTCUSD",1747229932829,0.21455783,104010.0,104000.0,1.3064355]
["bitfinex","BTCUSD",1747229935039,0.00304,104010.0,104000.0,1.95739433]
["bitfinex","BTCUSD",1747229935250,0.00304,104010.0,104000.0,1.97662407]
["bitfinex","BTCUSD",1747229935951,0.002,104030.0,104020.0,0.60587071]
["bitfinex","BTCUSD",1747229936169,0.22308866,104030.0,104020.0,1.89130201]
["bitfinex","BTCUSD",1747229936368,0.21347624,104030.0,104020.0,1.8913021]
["bitfinex","BTCUSD",1747229936545,0.22308848,104030.0,104020.0,1.8913021]
["bitfinex","BTCUSD",1747229936776,0.22308848,104030.0,104020.0,1.90091554]
["bitfinex","BTCUSD",1747229937157,0.21347624,104030.0,104020.0,1.90091554]
["bitfinex","BTCUSD",1747229937355,0.21347615,104030.0,104020.0,1.90091554]
["bitfinex","BTCUSD",1747229937599,0.21347615,104030.0,104020.0,1.91052889]
["bitfinex","BTCUSD",1747229937805,0.22308829,104030.0,104020.0,1.91052889]
["bitfinex","BTCUSD",1747229937969,0.22308829,104030.0,104020.0,1.47110629]
["bitfinex","BTCUSD",1747229938197,0.22308829,104030.0,104020.0,1.9297553]
["bitfinex","BTCUSD",1747229938413,0.22312829,104030.0,104020.0,1.9297553]
["bitfinex","BTCUSD",1747229938624,0.24235323,104030.0,104020.0,1.8913021]
["bitfinex","BTCUSD",1747229938753,0.24235313,104030.0,104020.0,1.8943021]
["bitfinex","BTCUSD",1747229938957,0.22312829,104030.0,104020.0,1.91352889]
["bitfinex","BTCUSD",1747229939204,0.23274062,104030.0,104020.0,1.8943021]
["bitfinex","BTCUSD",1747229939436,0.23274173,104030.0,104020.0,1.93095139]
["bitfinex","BTCUSD",1747229939586,0.2135167,104030.0,104020.0,1.92133786]
["bitfinex","BTCUSD",1747229939789,0.2135167,104030.0,104020.0,1.92333786]
["bitfinex","BTCUSD",1747229940218,0.22312921,104030.0,104020.0,1.92333786]
["bitfinex","BTCUSD",1747229940597,0.19429223,104030.0,104020.0,2.12522201]
["bitfinex","BTCUSD",1747229940808,0.21351606,104030.0,104020.0,2.12522201]
["bitfinex","BTCUSD",1747229941021,0.00204,104030.0,104020.0,2.13976286]
["bitfinex","BTCUSD",1747229941218,0.2018471,104040.0,104020.0,2.1589889]
["bitfinex","BTCUSD",1747229941427,0.2018471,104040.0,104030.0,1.16513215]
["bitfinex","BTCUSD",1747229941625,0.20184691,104040.0,104030.0,1.71916757]
["bitfinex","BTCUSD",1747229941826,0.002,104050.0,104040.0,0.61474534]
["bitfinex","BTCUSD",1747229942003,0.002,104050.0,104040.0,1.62934888]
["bitfinex","BTCUSD",1747229942206,0.19421528,104050.0,104040.0,1.6342786]
["bitfinex","BTCUSD",1747229942403,0.19421528,104050.0,104040.0,1.63427879]
["bitfinex","BTCUSD",1747229942404,0.2134356,104050.0,104040.0,1.63427879]
["bitfinex","BTCUSD",1747229942610,0.22304608,104050.0,104040.0,1.52013135]
["bitfinex","BTCUSD",1747229942841,0.22304608,104050.0,104040.0,1.52974303]
["bitfinex","BTCUSD",1747229943052,0.2134356,104050.0,104040.0,1.52013135]
["bitfinex","BTCUSD",1747229943255,0.2134356,104050.0,104040.0,1.52513135]
["bitfinex","BTCUSD",1747229943479,0.23265666,104050.0,104040.0,1.0760955]
["bitfinex","BTCUSD",1747229943684,0.2134356,104050.0,104040.0,1.72697678]
["bitfinex","BTCUSD",1747229944002,0.2038253,104050.0,104040.0,1.73658837]
["bitfinex","BTCUSD",1747229944240,0.19421528,104050.0,104040.0,1.7608109]
["bitfinex","BTCUSD",1747229944445,0.19421528,104050.0,104040.0,1.74158837]
["bitfinex","BTCUSD",1747229944661,0.20382521,104050.0,104040.0,1.76081109]
["bitfinex","BTCUSD",1747229944874,0.21353009,104070.0,104050.0,0.2210317]
["bitfinex","BTCUSD",1747229945105,0.21353,104070.0,104060.0,1.41534403]
["bitfinex","BTCUSD",1747229945316,0.22313873,104070.0,104060.0,1.6171261]
["bitfinex","BTCUSD",1747229945539,0.21353065,104070.0,104060.0,1.6171261]
["bitfinex","BTCUSD",1747229946383,0.20392201,104070.0,104060.0,0.99444]
["bitfinex","BTCUSD",1747229946625,0.20392201,104070.0,104060.0,1.09174938]
["bitfinex","BTCUSD",1747229946888,0.20392201,104070.0,104060.0,0.44730938]
["bitfinex","BTCUSD",1747229947158,0.20392201,104070.0,104060.0,0.89634523]
["bitfinex","BTCUSD",1747229947435,0.21353027,104070.0,104060.0,1.07189548]
["bitfinex","BTCUSD",1747229947690,0.23274708,104070.0,104060.0,1.07189548]
["bitfinex","BTCUSD",1747229947930,0.23274782,104070.0,104060.0,1.07189548]
["bitfinex","BTCUSD",1747229948109,0.21353083,104070.0,104060.0,1.07289548]
["bitfinex","BTCUSD",1747229948790,0.19417834,104070.0,104060.0,1.2843113]
["bitfinex","BTCUSD",1747229949007,0.2230036,104070.0,104060.0,1.07289548]
["bitfinex","BTCUSD",1747229949209,0.21339496,104070.0,104060.0,1.27470212]
["bitfinex","BTCUSD",1747229949432,0.22300369,104070.0,104060.0,1.07289548]
["bitfinex","BTCUSD",1747229950223,0.2326126,104070.0,104060.0,1.07189548]
["bitfinex","BTCUSD",1747229950425,0.21339496,104070.0,104060.0,1.07189548]
["bitfinex","BTCUSD",1747229950611,0.21339496,104070.0,104060.0,1.07489548]
["bitfinex","BTCUSD",1747229950816,0.23261223,104070.0,104060.0,1.07489548]
["bitfinex","BTCUSD",1747229951215,0.20378651,104070.0,104060.0,1.07689548]
["bitfinex","BTCUSD",1747229951419,0.20378651,104070.0,104060.0,1.29206839]
["bitfinex","BTCUSD",1747229951420,0.21339478,104070.0,104060.0,1.29206839]
["bitfinex","BTCUSD",1747229951637,0.23261297,104070.0,104060.0,0.95996401]
["bitfinex","BTCUSD",1747229951843,0.22300406,104070.0,104060.0,1.29206839]
["bitfinex","BTCUSD",1747229952279,0.22300406,104070.0,104060.0,0.95996401]
["bitfinex","BTCUSD",1747229952469,0.22300406,104070.0,104060.0,1.29206839]
["bitfinex","BTCUSD",1747229952704,0.21339524,104070.0,104060.0,1.29206839]
["bitfinex","BTCUSD",1747229952935,0.2326127,104070.0,104060.0,1.29206839]
["bitfinex","BTCUSD",1747229953368,0.23261169,104070.0,104060.0,1.29206839]
["bitfinex","BTCUSD",1747229953608,0.19417834,104070.0,104060.0,1.5034844]
["bitfinex","BTCUSD",1747229953806,0.20378661,104070.0,104060.0,1.50348449]
["bitfinex","BTCUSD",1747229954032,0.20378661,104070.0,104060.0,1.51309396]
["bitfinex","BTCUSD",1747229954231,0.21339506,104070.0,104060.0,1.50348449]
["bitfinex","BTCUSD",1747229954382,0.20378661,104070.0,104060.0,1.49387493]
["bitfinex","BTCUSD",1747229954805,0.21339506,104070.0,104060.0,1.49387493]
["bitfinex","BTCUSD",1747229954982,0.002,104070.0,104060.0,1.50348458]
["bitfinex","BTCUSD",1747229955186,0.21339506,104070.0,104060.0,1.50348458]
["bitfinex","BTCUSD",1747229955392,0.21339506,104070.0,104060.0,1.49387493]
["bitfinex","BTCUSD",1747229955603,0.21339506,104070.0,104060.0,1.50348458]
["bitfinex","BTCUSD",1747229955804,0.20378661,104070.0,104060.0,1.50348458]
["bitfinex","BTCUSD",1747229956451,0.20378661,104070.0,104060.0,1.5323128]
["bitfinex","BTCUSD",1747229956452,0.002,104070.0,104060.0,1.5323128]
["bitfinex","BTCUSD",1747229958374,0.13795489,104100.0,104090.0,0.02454085]
["bitfinex","BTCUSD",1747229958598,0.13795489,104100.0,104090.0,1.0778655]
["bitfinex","BTCUSD",1747229958599,0.13795517,104100.0,104090.0,1.0778655]
["bitfinex","BTCUSD",1747229959055,0.1283493,104100.0,104090.0,1.0778655]
["bitfinex","BTCUSD",1747229959698,0.13795498,104100.0,104090.0,1.0778655]
["bitfinex","BTCUSD",1747229961388,0.1283493,104100.0,104090.0,1.0778655]
["bitfinex","BTCUSD",1747229961803,0.1293493,104100.0,104090.0,1.0778655]
["bitfinex","BTCUSD",1747229962008,0.1293493,104100.0,104090.0,1.0778255]
["bitfinex","BTCUSD",1747229962433,0.14856112,104100.0,104090.0,1.40992988]
["bitfinex","BTCUSD",1747229962650,0.14856112,104100.0,104090.0,1.44242988]
["bitfinex","BTCUSD",1747229962851,0.11974334,104100.0,104090.0,1.66627129]
["bitfinex","BTCUSD",1747229963052,0.13895442,104100.0,104090.0,1.67587836]
["bitfinex","BTCUSD",1747229963265,0.14856029,104100.0,104090.0,1.68548533]
["bitfinex","BTCUSD",1747229963492,0.11874334,104100.0,104090.0,1.69509212]
["bitfinex","BTCUSD",1747229963702,0.13795442,104100.0,104090.0,1.48373695]
["bitfinex","BTCUSD",1747229963912,0.13795442,104100.0,104090.0,1.67787836]
["bitfinex","BTCUSD",1747229964127,0.12834874,104100.0,104090.0,1.68748533]
["bitfinex","BTCUSD",1747229964345,0.21344,104110.0,104100.0,0.39280614]
["bitfinex","BTCUSD",1747229964546,0.22304504,104110.0,104100.0,1.2847337]
["bitfinex","BTCUSD",1747229964748,0.23198751,104110.0,104100.0,1.2847337]
["bitfinex","BTCUSD",1747229964967,0.01094247,104110.0,104100.0,1.51060868]
["bitfinex","BTCUSD",1747229965179,0.23050312,104120.0,104110.0,0.24400972]
["bitfinex","BTCUSD",1747229965375,0.22089901,104120.0,104110.0,1.26333794]
["bitfinex","BTCUSD",1747229965586,0.20384732,104130.0,104120.0,0.5566269]
["bitfinex","BTCUSD",1747229965798,0.20371061,104130.0,104120.0,1.37015357]
["bitfinex","BTCUSD",1747229966036,0.22291653,104130.0,104120.0,1.77542936]
["bitfinex","BTCUSD",1747229966235,0.21331334,104130.0,104120.0,1.58334331]
["bitfinex","BTCUSD",1747229966450,0.22291653,104130.0,104120.0,1.67104841]
["bitfinex","BTCUSD",1747229966874,0.23251991,104130.0,104120.0,1.67104841]
["bitfinex","BTCUSD",1747229967112,0.22291718,104130.0,104120.0,1.33894403]
["bitfinex","BTCUSD",1747229967329,0.21331417,104130.0,104120.0,1.33894403]
["bitfinex","BTCUSD",1747229967532,0.21331417,104130.0,104120.0,1.33994403]
["bitfinex","BTCUSD",1747229967964,0.21331417,104130.0,104120.0,1.67204841]
["bitfinex","BTCUSD",1747229968408,0.21331417,104130.0,104120.0,1.34194403]
["bitfinex","BTCUSD",1747229969479,0.00204,104150.0,104140.0,0.02454085]
["bitfinex","BTCUSD",1747229969694,0.00204,104150.0,104140.0,0.68115463]
["bitfinex","BTCUSD",1747229969914,0.00204,104150.0,104140.0,1.11846401]
["bitfinex","BTCUSD",1747229970120,0.00204,104150.0,104140.0,1.59637942]
["bitfinex","BTCUSD",1747229970340,0.00204,104150.0,104140.0,1.9284838]
["bitfinex","BTCUSD",1747229970543,0.00204,104150.0,104140.0,1.9611838]
["bitfinex","BTCUSD",1747229970743,0.00304,104150.0,104140.0,1.62907942]
["bitfinex","BTCUSD",1747229971379,0.00204,104150.0,104140.0,1.56347942]
["bitfinex","BTCUSD",1747229971765,0.00204,104150.0,104140.0,1.56547942]
["bitfinex","BTCUSD",1747229972380,0.00204,104150.0,104140.0,1.59667942]
["bitfinex","BTCUSD",1747229972573,0.00204,104150.0,104140.0,1.56483942]
["bitfinex","BTCUSD",1747229972574,0.03084321,104150.0,104140.0,1.56483942]
["bitfinex","BTCUSD",1747229972817,0.03084321,104150.0,104140.0,0.78301504]
["bitfinex","BTCUSD",1747229972818,0.03084311,104150.0,104140.0,0.78301504]
["bitfinex","BTCUSD",1747229973020,0.02124168,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229973220,0.03084256,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229973370,0.04044391,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229973576,0.04044381,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229973995,0.05004516,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229974429,0.04044354,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229975044,0.00204,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229975261,0.00204,104150.0,104140.0,1.59781942]
["bitfinex","BTCUSD",1747229975636,0.02124168,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229976115,0.02124159,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229976476,0.03084266,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229976710,0.02124159,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229976915,0.02124168,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229977120,0.00204,104150.0,104140.0,1.56571942]
["bitfinex","BTCUSD",1747229977363,0.00204,104150.0,104140.0,1.9309238]
["bitfinex","BTCUSD",1747229977598,0.1940788,104190.0,104180.0,0.24531146]
["bitfinex","BTCUSD",1747229977599,0.0334,104190.0,104180.0,0.24531146]
["bitfinex","BTCUSD",1747229977828,0.002,104190.0,104180.0,1.26040057]
["bitfinex","BTCUSD",1747229978032,0.2207275,104200.0,104190.0,0.23569327]
["bitfinex","BTCUSD",1747229978240,0.2207286,104200.0,104190.0,0.98761386]
["bitfinex","BTCUSD",1747229978442,0.2207286,104200.0,104190.0,0.78605901]
["bitfinex","BTCUSD",1747229978679,0.21113214,104200.0,104190.0,0.88336841]
["bitfinex","BTCUSD",1747229978905,0.21113214,104200.0,104190.0,1.11048841]
["bitfinex","BTCUSD",1747229979128,0.26433549,104200.0,104190.0,0.77838403]
["bitfinex","BTCUSD",1747229979548,0.24243214,104200.0,104190.0,0.97034103]
["bitfinex","BTCUSD",1747229979764,0.2616982,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1747229979991,0.25210266,104210.0,104200.0,0.1073094]
["bitfinex","BTCUSD",1747229980226,0.25210266,104210.0,104200.0,0.43941378]
["bitfinex","BTCUSD",1747229980657,0.28330266,104210.0,104200.0,0.3343894]
["bitfinex","BTCUSD",1747229980871,0.28330266,104210.0,104200.0,0.56918438]
["bitfinex","BTCUSD",1747229981722,0.28630266,104210.0,104200.0,0.56918438]
["bitfinex","BTCUSD",1747229982757,0.28730266,104210.0,104200.0,0.56918438]
["bitfinex","BTCUSD",1747229984293,0.20153531,104200.0,104190.0,0.35]
["bitfinex","BTCUSD",1747229984504,0.26263531,104200.0,104190.0,0.35]
["bitfinex","BTCUSD",1747229984719,0.26265466,104190.0,104180.0,0.33210438]
["bitfinex","BTCUSD",1747229984913,0.26265466,104190.0,104180.0,0.90914438]
["bitfinex","BTCUSD",1747229986233,0.23245466,104190.0,104180.0,0.90914438]
["bitfinex","BTCUSD",1747229986659,0.26365466,104190.0,104180.0,0.56704]
["bitfinex","BTCUSD",1747229986842,0.26365466,104190.0,104180.0,0.56914438]
["bitfinex","BTCUSD",1747229987041,0.26365466,104190.0,104180.0,0.62605882]
["bitfinex","BTCUSD",1747229987409,0.253157,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1747229987615,0.25367542,104180.0,104170.0,0.91780523]
["bitfinex","BTCUSD",1747229987826,0.263274,104180.0,104170.0,1.01511463]
["bitfinex","BTCUSD",1747229988519,0.263274,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1747229988720,0.25367542,104180.0,104170.0,0.34210438]
["bitfinex","BTCUSD",1747229988971,0.25367542,104180.0,104170.0,0.34410438]
["bitfinex","BTCUSD",1747229989183,0.20367542,104180.0,104170.0,0.44241378]
["bitfinex","BTCUSD",1747229990017,0.20367542,104180.0,104170.0,0.44141378]
["bitfinex","BTCUSD",1747229990245,0.21259051,104180.0,104170.0,0.43941378]
["bitfinex","BTCUSD",1747229990445,0.21359051,104180.0,104170.0,0.43941378]
["bitfinex","BTCUSD",1747229991161,0.21459051,104180.0,104170.0,0.43941378]
["bitfinex","BTCUSD",1747229991630,0.21459051,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1747229991845,0.20159335,104170.0,104160.0,0.33410438]
["bitfinex","BTCUSD",1747229992043,0.26619335,104170.0,104160.0,0.34410438]
["bitfinex","BTCUSD",1747229992696,0.27510844,104170.0,104160.0,0.34410438]
["bitfinex","BTCUSD",1747229993103,0.27610844,104170.0,104160.0,0.34410438]
["bitfinex","BTCUSD",1747229993505,0.27610844,104170.0,104160.0,0.4020849]
["bitfinex","BTCUSD",1747229995108,0.00991509,104170.0,104160.0,1.08873013]
["bitfinex","BTCUSD",1747229995306,0.24030603,104170.0,104160.0,1.60881233]
["bitfinex","BTCUSD",1747229995511,0.24030603,104170.0,104160.0,1.60881242]
["bitfinex","BTCUSD",1747229995741,0.23070717,104170.0,104160.0,1.40719953]
["bitfinex","BTCUSD",1747229995940,0.22110804,104170.0,104160.0,1.07509515]
["bitfinex","BTCUSD",1747229997439,0.28260804,104170.0,104160.0,0.9632449]
["bitfinex","BTCUSD",1747229997640,0.22110804,104170.0,104160.0,1.41680005]
["bitfinex","BTCUSD",1747229997914,0.22110804,104170.0,104160.0,1.07509515]
["bitfinex","BTCUSD",1747229998479,0.28230804,104170.0,104160.0,0.57316]
["bitfinex","BTCUSD",1747229998794,0.28230804,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747229999394,0.28230804,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1747229999593,0.28230804,104170.0,104160.0,0.34410438]
["bitfinex","BTCUSD",1747230000218,0.28230804,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1747230000862,0.22110804,104170.0,104160.0,0.40063082]
["bitfinex","BTCUSD",1747230002194,0.22114804,104170.0,104160.0,0.40063082]
["bitfinex","BTCUSD",1747230002848,0.23074643,104170.0,104160.0,1.40539873]
["bitfinex","BTCUSD",1747230003062,0.02915308,104170.0,104160.0,1.43749891]
["bitfinex","BTCUSD",1747230003280,0.00995509,104170.0,104160.0,1.47839887]
["bitfinex","BTCUSD",1747230003503,0.21154798,104170.0,104160.0,1.47839887]
["bitfinex","BTCUSD",1747230003739,0.2403464,104170.0,104160.0,1.44959834]
["bitfinex","BTCUSD",1747230003953,0.2403464,104170.0,104160.0,1.42789886]
["bitfinex","BTCUSD",1747230004205,0.01955413,104170.0,104160.0,1.45669939]
["bitfinex","BTCUSD",1747230004449,0.00104,104170.0,104160.0,1.92509939]
["bitfinex","BTCUSD",1747230004915,0.20161093,104210.0,104200.0,0.01959674]
["bitfinex","BTCUSD",1747230005130,0.20161093,104210.0,104200.0,0.5872987]
["bitfinex","BTCUSD",1747230005131,0.22975735,104210.0,104200.0,0.5872987]
["bitfinex","BTCUSD",1747230005421,0.22975735,104210.0,104200.0,0.58537948]
["bitfinex","BTCUSD",1747230005915,0.25995735,104210.0,104200.0,0.58537948]
["bitfinex","BTCUSD",1747230006354,0.26095735,104210.0,104200.0,0.58537948]
["bitfinex","BTCUSD",1747230006779,0.26095735,104210.0,104200.0,0.56326438]
["bitfinex","BTCUSD",1747230006983,0.23075735,104210.0,104200.0,0.35664523]
["bitfinex","BTCUSD",1747230007199,0.04843199,104210.0,104200.0,1.26874287]
["bitfinex","BTCUSD",1747230007416,0.03883626,104210.0,104200.0,1.29954287]
["bitfinex","BTCUSD",1747230007624,0.05243189,104210.0,104200.0,1.29954287]
["bitfinex","BTCUSD",1747230007851,0.02264564,104210.0,104200.0,1.39685227]
["bitfinex","BTCUSD",1747230008082,0.05143199,104210.0,104200.0,1.39685227]
["bitfinex","BTCUSD",1747230008290,0.04183617,104210.0,104200.0,1.39685227]
["bitfinex","BTCUSD",1747230008560,0.0288813,104210.0,104200.0,1.39685227]
["bitfinex","BTCUSD",1747230008758,0.0289213,104210.0,104200.0,1.39685227]
["bitfinex","BTCUSD",1747230008962,0.002,104230.0,104200.0,1.72936037]
["bitfinex","BTCUSD",1747230009179,0.002,104230.0,104220.0,1.31153549]
["bitfinex","BTCUSD",1747230009395,0.002,104230.0,104220.0,1.92067429]
["bitfinex","BTCUSD",1747230009396,0.01093982,104230.0,104220.0,1.92067429]
["bitfinex","BTCUSD",1747230009793,0.03012667,104230.0,104220.0,1.93039283]
["bitfinex","BTCUSD",1747230009954,0.24119768,104230.0,104220.0,1.72433625]
["bitfinex","BTCUSD",1747230010151,0.22201083,104230.0,104220.0,0.78999819]
["bitfinex","BTCUSD",1747230010380,0.22201083,104230.0,104220.0,0.56887819]
["bitfinex","BTCUSD",1747230010626,0.22301083,104230.0,104220.0,0.77999819]
["bitfinex","BTCUSD",1747230010777,0.22301083,104230.0,104220.0,0.90098257]
["bitfinex","BTCUSD",1747230010979,0.22301083,104230.0,104220.0,0.44999819]
["bitfinex","BTCUSD",1747230011393,0.22301083,104230.0,104220.0,0.78210257]
["bitfinex","BTCUSD",1747230011822,0.28351083,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747230012384,0.28351083,104230.0,104220.0,0.35372345]
["bitfinex","BTCUSD",1747230012385,0.22301083,104230.0,104220.0,0.35372345]
["bitfinex","BTCUSD",1747230012587,0.22305083,104230.0,104220.0,0.79575928]
["bitfinex","BTCUSD",1747230012810,0.01197982,104230.0,104220.0,1.35996102]
["bitfinex","BTCUSD",1747230013033,0.01197982,104230.0,104220.0,1.63470516]
["bitfinex","BTCUSD",1747230013238,0.22305019,104230.0,104220.0,1.73201465]
["bitfinex","BTCUSD",1747230013441,0.21345658,104230.0,104220.0,1.74160909]
["bitfinex","BTCUSD",1747230013623,0.21345658,104230.0,104220.0,1.73201465]
["bitfinex","BTCUSD",1747230013844,0.22370426,104230.0,104220.0,1.71282541]
["bitfinex","BTCUSD",1747230014057,0.20451676,104230.0,104220.0,1.74160937]
["bitfinex","BTCUSD",1747230014264,0.21411037,104230.0,104220.0,1.74160937]
["bitfinex","BTCUSD",1747230014490,0.01263343,104230.0,104220.0,1.52644937]
["bitfinex","BTCUSD",1747230014710,0.01263343,104230.0,104220.0,1.96252937]
["bitfinex","BTCUSD",1747230014933,0.23329814,104230.0,104220.0,1.73224868]
["bitfinex","BTCUSD",1747230015137,0.00304,104230.0,104220.0,1.96252964]
["bitfinex","BTCUSD",1747230015340,0.01263333,104230.0,104220.0,1.96252964]
["bitfinex","BTCUSD",1747230015568,0.00304,104230.0,104220.0,1.96252964]
["bitfinex","BTCUSD",1747230015809,4e-05,104240.0,104230.0,0.63416471]
["bitfinex","BTCUSD",1747230016035,4e-05,104240.0,104230.0,1.16088789]
["bitfinex","BTCUSD",1747230016691,4e-05,104240.0,104230.0,1.17542874]
["bitfinex","BTCUSD",1747230016902,0.00963251,104240.0,104230.0,1.17542874]
["bitfinex","BTCUSD",1747230017120,0.22068272,104240.0,104230.0,1.16583532]
["bitfinex","BTCUSD",1747230017343,0.20149743,104240.0,104230.0,1.18502254]
["bitfinex","BTCUSD",1747230017557,4e-05,104240.0,104230.0,1.18502254]
["bitfinex","BTCUSD",1747230017761,4e-05,104240.0,104230.0,1.20824821]
["bitfinex","BTCUSD",1747230017962,4e-05,104240.0,104230.0,1.18502254]
["bitfinex","BTCUSD",1747230018196,0.2206829,104240.0,104230.0,1.16583532]
["bitfinex","BTCUSD",1747230018400,0.20149743,104240.0,104230.0,1.17542893]
["bitfinex","BTCUSD",1747230018601,0.21109012,104240.0,104230.0,0.95476403]
["bitfinex","BTCUSD",1747230018815,0.21109094,104240.0,104230.0,1.10542403]
["bitfinex","BTCUSD",1747230019238,0.20149807,104240.0,104230.0,1.10542403]
["bitfinex","BTCUSD",1747230019455,0.20149807,104240.0,104230.0,0.89126403]
["bitfinex","BTCUSD",1747230019657,0.20149807,104240.0,104230.0,1.10542403]
["bitfinex","BTCUSD",1747230020955,0.20149807,104240.0,104230.0,0.0973094]
["bitfinex","BTCUSD",1747230020956,0.26529807,104240.0,104230.0,0.0973094]
["bitfinex","BTCUSD",1747230021169,0.20147731,104230.0,104220.0,0.11700967]
["bitfinex","BTCUSD",1747230021375,0.19190174,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747230021595,0.22300174,104220.0,104210.0,0.3214694]
["bitfinex","BTCUSD",1747230021806,0.19190174,104220.0,104210.0,0.65357378]
["bitfinex","BTCUSD",1747230022014,0.20149599,104220.0,104210.0,0.8696307]
["bitfinex","BTCUSD",1747230022233,0.23028041,104220.0,104210.0,0.76542403]
["bitfinex","BTCUSD",1747230022437,0.23028041,104220.0,104210.0,0.76538403]
["bitfinex","BTCUSD",1747230022855,0.23987503,104220.0,104210.0,1.10538403]
["bitfinex","BTCUSD",1747230023088,0.23028078,104220.0,104210.0,1.10538403]
["bitfinex","BTCUSD",1747230023527,0.23028078,104220.0,104210.0,1.11590151]
["bitfinex","BTCUSD",1747230023940,0.22072625,104220.0,104210.0,1.11590151]
["bitfinex","BTCUSD",1747230026246,0.21113163,104220.0,104210.0,1.11590151]
["bitfinex","BTCUSD",1747230026652,0.21113163,104220.0,104210.0,1.10590151]
["bitfinex","BTCUSD",1747230026860,0.21113163,104220.0,104210.0,0.66194688]
["bitfinex","BTCUSD",1747230027078,0.24243163,104220.0,104210.0,0.67194688]
["bitfinex","BTCUSD",1747230027313,0.24243163,104220.0,104210.0,0.66194688]
["bitfinex","BTCUSD",1747230027508,0.24243163,104220.0,104210.0,1.00405126]
["bitfinex","BTCUSD",1747230027913,0.24243163,104220.0,104210.0,0.99405126]
["bitfinex","BTCUSD",1747230028225,0.24243163,104220.0,104210.0,1.00405126]
["bitfinex","BTCUSD",1747230028458,0.21113163,104220.0,104210.0,1.11590151]
["bitfinex","BTCUSD",1747230028671,0.21113163,104220.0,104210.0,0.90178151]
["bitfinex","BTCUSD",1747230028947,0.21113163,104220.0,104210.0,1.11594151]
["bitfinex","BTCUSD",1747230029272,0.20097312,104220.0,104210.0,1.69025741]
["bitfinex","BTCUSD",1747230029476,0.22016218,104220.0,104210.0,1.34855749]
["bitfinex","BTCUSD",1747230029725,0.22975671,104220.0,104210.0,1.3581534]
["bitfinex","BTCUSD",1747230029923,0.2393517,104220.0,104210.0,1.34855767]
["bitfinex","BTCUSD",1747230030124,0.2201631,104220.0,104210.0,1.11594151]
["bitfinex","BTCUSD",1747230030399,0.21056857,104220.0,104210.0,1.11594151]
["bitfinex","BTCUSD",1747230030568,0.20097376,104220.0,104210.0,1.11594151]
["bitfinex","BTCUSD",1747230031216,0.20097376,104220.0,104210.0,1.11590151]
["bitfinex","BTCUSD",1747230031485,0.20097376,104220.0,104210.0,1.10590151]
["bitfinex","BTCUSD",1747230031707,0.20097376,104220.0,104210.0,1.11590151]
["bitfinex","BTCUSD",1747230032121,0.20097376,104220.0,104210.0,0.90178151]
["bitfinex","BTCUSD",1747230032322,0.20097376,104220.0,104210.0,0.78379713]
["bitfinex","BTCUSD",1747230032529,0.20097376,104220.0,104210.0,1.11590151]
["bitfinex","BTCUSD",1747230032743,0.20097376,104220.0,104210.0,0.90178151]
["bitfinex","BTCUSD",1747230032950,0.20097376,104220.0,104210.0,1.11590151]
["bitfinex","BTCUSD",1747230033158,0.20097376,104220.0,104210.0,0.67194688]
["bitfinex","BTCUSD",1747230033386,0.26377376,104220.0,104210.0,0.67194688]
["bitfinex","BTCUSD",1747230033996,0.27271892,104220.0,104210.0,0.67194688]
["bitfinex","BTCUSD",1747230034428,0.27271892,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747230034657,0.58250832,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747230035487,0.58238832,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747230036565,0.58338832,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747230036945,0.58338832,104220.0,104200.0,0.002]
["bitfinex","BTCUSD",1747230036946,0.51099333,104220.0,104200.0,0.002]
["bitfinex","BTCUSD",1747230037158,0.26671598,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230037359,0.36402538,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230037527,0.37297054,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747230037715,0.37297054,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230038131,0.58497054,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230038360,0.58697054,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230038570,0.48958114,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230039005,0.48950114,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230039412,0.48850114,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230039631,0.49150114,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230040004,0.49050114,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230040405,0.49450114,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230043400,0.59181054,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1747230043620,0.59181054,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747230043843,0.93181054,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747230044481,0.96061754,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747230044900,0.74877754,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747230045127,1.17509754,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747230045864,1.17609754,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747230046086,0.21115204,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1747230046282,0.36926144,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1747230046529,0.36926144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747230046530,0.70926144,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747230046787,0.7182066,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747230047511,0.7182066,104190.0,104180.0,0.014]
["bitfinex","BTCUSD",1747230047512,0.8042066,104190.0,104180.0,0.014]
["bitfinex","BTCUSD",1747230047962,0.8042066,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1747230048220,0.8082066,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1747230048447,1.1482066,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1747230048971,1.1482066,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747230049175,1.1502066,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747230049606,1.1462066,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747230049835,1.1502066,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747230050072,1.16474745,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747230051115,1.15874745,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747230051373,0.27259258,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747230051583,0.70990198,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747230051795,0.26303207,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747230052015,0.78290147,104150.0,104140.0,0.012]
["bitfinex","BTCUSD",1747230052221,0.36034147,104150.0,104140.0,0.012]
["bitfinex","BTCUSD",1747230052429,0.78286147,104150.0,104140.0,0.012]
["bitfinex","BTCUSD",1747230052648,0.32934147,104150.0,104140.0,0.012]
["bitfinex","BTCUSD",1747230052842,0.41243207,104150.0,104140.0,0.012]
["bitfinex","BTCUSD",1747230053048,0.20163207,104150.0,104140.0,0.012]
["bitfinex","BTCUSD",1747230053272,0.57336147,104150.0,104140.0,0.012]
["bitfinex","BTCUSD",1747230053919,0.58230663,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747230054147,0.58230663,104150.0,104140.0,0.012]
["bitfinex","BTCUSD",1747230054330,0.58230663,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747230054529,0.58230663,104150.0,104140.0,0.013]
["bitfinex","BTCUSD",1747230054789,0.58230663,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230055045,0.92230663,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230055692,0.91336147,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230055907,0.91336147,104150.0,104140.0,0.013]
["bitfinex","BTCUSD",1747230056122,0.91336147,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230056571,0.92761498,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230057653,0.71689498,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230057838,1.13905498,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230058076,1.13901498,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230058721,1.13901498,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747230059195,1.12476147,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230059408,1.09186147,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230059613,1.12406147,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230059785,1.12506147,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230059999,0.70294147,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230060209,1.12474147,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230061530,1.13875753,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230064069,1.15329838,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230064451,0.94333838,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747230064666,0.94333838,104150.0,104120.0,0.002]
["bitfinex","BTCUSD",1747230064667,0.63101455,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747230064859,0.5513143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230065067,0.7123237,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230065484,0.7411607,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230066247,1.1624807,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747230066637,1.1624807,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230066841,1.1634807,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230068154,1.1624807,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230068364,1.1674407,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230068562,0.7471607,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230068764,1.1695207,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230069826,1.1695207,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230069827,0.7166607,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230070045,1.1057007,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230070390,1.1691007,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230071418,1.1691007,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230071622,0.7468607,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230071935,1.1697007,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230072164,1.1697007,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230072337,0.7468607,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230072540,1.1696607,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230073414,1.1696607,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230074309,0.37015042,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230074520,0.7661407,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230074696,0.7457607,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230074952,1.1683607,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230075211,0.6834607,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1747230075470,1.1697407,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230075910,1.18428155,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230076160,1.18228155,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230076368,1.18328155,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230076590,1.17928155,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230077005,1.18128155,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230077211,1.20800223,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230077419,1.20600223,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230077834,1.21000223,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230078059,1.21000223,104110.0,104080.0,0.002]
["bitfinex","BTCUSD",1747230078060,0.27405489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747230078279,0.71136429,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747230078493,0.61409552,104070.0,104060.0,0.012]
["bitfinex","BTCUSD",1747230078703,1.12632492,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230078911,1.15718501,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230079125,1.18603401,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230079344,1.21276631,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230079748,1.15517392,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230080173,1.51407392,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230080373,1.09247392,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230080794,1.51423392,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230081419,1.57713392,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747230082403,1.59167586,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747230082611,1.59167586,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1747230082806,1.59267586,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1747230083496,1.52977586,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1747230083716,1.10801586,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1747230083923,1.48686492,104070.0,104060.0,0.016]
["bitfinex","BTCUSD",1747230084563,1.14686492,104070.0,104060.0,0.016]
["bitfinex","BTCUSD",1747230085657,0.52062492,104070.0,104060.0,0.0476]
["bitfinex","BTCUSD",1747230085871,0.73214492,104070.0,104060.0,0.0476]
["bitfinex","BTCUSD",1747230087706,0.30970492,104070.0,104060.0,0.0801]
["bitfinex","BTCUSD",1747230087900,0.42487552,104070.0,104060.0,0.0801]
["bitfinex","BTCUSD",1747230089318,0.52218492,104070.0,104060.0,0.016]
["bitfinex","BTCUSD",1747230089945,0.73274492,104070.0,104060.0,0.016]
["bitfinex","BTCUSD",1747230091389,0.21239552,104070.0,104060.0,0.41230438]
["bitfinex","BTCUSD",1747230091599,0.21239552,104070.0,104060.0,0.45372703]
["bitfinex","BTCUSD",1747230091802,0.21239552,104070.0,104060.0,0.46826788]
["bitfinex","BTCUSD",1747230092018,0.21243552,104070.0,104060.0,0.1361635]
["bitfinex","BTCUSD",1747230092236,0.00104,104070.0,104060.0,0.87542474]
["bitfinex","BTCUSD",1747230092491,0.02882027,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1747230092695,0.21331466,104110.0,104100.0,0.0745]
["bitfinex","BTCUSD",1747230092905,0.21331466,104110.0,104100.0,0.40852535]
["bitfinex","BTCUSD",1747230093113,0.21331466,104110.0,104100.0,0.0745]
["bitfinex","BTCUSD",1747230093371,0.21331466,104110.0,104100.0,0.18827125]
["bitfinex","BTCUSD",1747230093587,0.21331466,104110.0,104100.0,0.16780402]
["bitfinex","BTCUSD",1747230094014,0.21331466,104110.0,104100.0,0.0745]
["bitfinex","BTCUSD",1747230094221,0.21331466,104110.0,104100.0,0.0418]
["bitfinex","BTCUSD",1747230094436,0.21331466,104110.0,104100.0,0.077]
["bitfinex","BTCUSD",1747230095508,0.21331466,104110.0,104100.0,0.09154085]
["bitfinex","BTCUSD",1747230095969,0.21331466,104110.0,104100.0,0.09454085]
["bitfinex","BTCUSD",1747230096397,0.21335466,104110.0,104100.0,0.09454085]
["bitfinex","BTCUSD",1747230097188,0.21335466,104110.0,104100.0,0.10418703]
["bitfinex","BTCUSD",1747230098194,0.21335466,104110.0,104100.0,0.09454085]
["bitfinex","BTCUSD",1747230099364,0.21335466,104110.0,104100.0,0.09458638]
["bitfinex","BTCUSD",1747230100452,0.21335466,104110.0,104100.0,0.08004553]
["bitfinex","BTCUSD",1747230100879,0.21335466,104110.0,104100.0,0.04884553]
["bitfinex","BTCUSD",1747230102368,0.55248406,104110.0,104100.0,0.00704553]
["bitfinex","BTCUSD",1747230102996,0.52158406,104110.0,104100.0,0.01704553]
["bitfinex","BTCUSD",1747230103415,0.52158406,104110.0,104100.0,0.04934553]
["bitfinex","BTCUSD",1747230103416,0.42427466,104110.0,104100.0,0.04934553]
["bitfinex","BTCUSD",1747230103630,0.21335466,104110.0,104100.0,0.08558008]
["bitfinex","BTCUSD",1747230103840,0.21335466,104110.0,104100.0,0.08064553]
["bitfinex","BTCUSD",1747230103962,0.21335466,104110.0,104100.0,0.07764553]
["bitfinex","BTCUSD",1747230104183,0.21335466,104110.0,104100.0,0.07364553]
["bitfinex","BTCUSD",1747230104379,0.21335466,104110.0,104100.0,0.07464553]
["bitfinex","BTCUSD",1747230104585,0.21335466,104110.0,104100.0,0.07564553]
["bitfinex","BTCUSD",1747230105771,0.21335466,104110.0,104100.0,0.04434553]
["bitfinex","BTCUSD",1747230105979,0.21335466,104110.0,104100.0,0.01204553]
["bitfinex","BTCUSD",1747230111660,0.42263466,104110.0,104100.0,0.07624553]
["bitfinex","BTCUSD",1747230111896,0.21335466,104110.0,104100.0,0.12888878]
["bitfinex","BTCUSD",1747230112373,0.21335466,104110.0,104100.0,0.13080987]
["bitfinex","BTCUSD",1747230112589,0.21335466,104110.0,104100.0,0.12888878]
["bitfinex","BTCUSD",1747230112765,0.21335466,104110.0,104100.0,0.12788878]
["bitfinex","BTCUSD",1747230112974,0.21335466,104110.0,104100.0,0.13088878]
["bitfinex","BTCUSD",1747230113197,0.21335466,104110.0,104100.0,0.12988878]
["bitfinex","BTCUSD",1747230113417,0.21335466,104110.0,104100.0,0.13188878]
["bitfinex","BTCUSD",1747230113994,0.21335466,104110.0,104100.0,0.47188878]
["bitfinex","BTCUSD",1747230115394,0.21335466,104110.0,104100.0,0.80389411]
["bitfinex","BTCUSD",1747230115842,0.21335466,104110.0,104100.0,0.91574436]
["bitfinex","BTCUSD",1747230116042,0.2133543,104110.0,104100.0,0.91574436]
["bitfinex","BTCUSD",1747230116457,0.2133543,104110.0,104100.0,0.58373903]
["bitfinex","BTCUSD",1747230116672,0.2133543,104110.0,104100.0,0.91374436]
["bitfinex","BTCUSD",1747230116881,0.2133543,104110.0,104100.0,0.91074436]
["bitfinex","BTCUSD",1747230117286,0.2143543,104110.0,104100.0,0.91574436]
["bitfinex","BTCUSD",1747230117397,0.2153543,104110.0,104100.0,0.92174436]
["bitfinex","BTCUSD",1747230118019,0.21435374,104110.0,104100.0,1.44947869]
["bitfinex","BTCUSD",1747230118236,0.22395924,104110.0,104100.0,1.10786731]
["bitfinex","BTCUSD",1747230118474,0.22395924,104110.0,104100.0,1.24774969]
["bitfinex","BTCUSD",1747230118475,0.21435448,104110.0,104100.0,1.24774969]
["bitfinex","BTCUSD",1747230118685,0.21435448,104110.0,104100.0,1.25735583]
["bitfinex","BTCUSD",1747230118930,0.21435402,104110.0,104100.0,1.44947878]
["bitfinex","BTCUSD",1747230119136,0.23356354,104110.0,104100.0,1.45908483]
["bitfinex","BTCUSD",1747230119393,0.23356354,104110.0,104100.0,1.46308483]
["bitfinex","BTCUSD",1747230119717,0.23356354,104110.0,104100.0,1.4726907]
["bitfinex","BTCUSD",1747230119912,0.22395915,104110.0,104100.0,1.47269079]
["bitfinex","BTCUSD",1747230120150,0.22395915,104110.0,104100.0,1.46308483]
["bitfinex","BTCUSD",1747230120353,0.21360059,104110.0,104100.0,0.91974436]
["bitfinex","BTCUSD",1747230120575,0.20399574,104110.0,104100.0,0.90974436]
["bitfinex","BTCUSD",1747230120791,0.19439061,104110.0,104100.0,0.92935041]
["bitfinex","BTCUSD",1747230120995,0.19439061,104110.0,104100.0,1.14068519]
["bitfinex","BTCUSD",1747230121215,0.19439061,104110.0,104100.0,1.11899336]
["bitfinex","BTCUSD",1747230121434,0.19439061,104110.0,104100.0,0.91726436]
["bitfinex","BTCUSD",1747230121859,0.19439061,104110.0,104100.0,0.9268705]
["bitfinex","BTCUSD",1747230122064,0.19439061,104110.0,104100.0,0.91726436]
["bitfinex","BTCUSD",1747230123334,0.19439061,104110.0,104100.0,1.10938731]
["bitfinex","BTCUSD",1747230123536,0.19439061,104110.0,104100.0,0.91726436]
["bitfinex","BTCUSD",1747230125299,0.19439061,104110.0,104100.0,0.3904]
["bitfinex","BTCUSD",1747230125535,0.19439061,104110.0,104100.0,0.019]
["bitfinex","BTCUSD",1747230127477,0.19439061,104110.0,104100.0,0.38412648]
["bitfinex","BTCUSD",1747230127693,0.19439061,104110.0,104100.0,0.42774618]
["bitfinex","BTCUSD",1747230128875,0.19439061,104110.0,104100.0,0.86505558]
["bitfinex","BTCUSD",1747230129104,0.19439061,104110.0,104100.0,0.96236498]
["bitfinex","BTCUSD",1747230130527,0.01189059,104110.0,104100.0,1.50570508]
["bitfinex","BTCUSD",1747230130755,0.01189078,104110.0,104100.0,1.72507058]
["bitfinex","BTCUSD",1747230130997,0.02149554,104110.0,104100.0,1.72507058]
["bitfinex","BTCUSD",1747230131662,0.03109993,104110.0,104100.0,1.72507058]
["bitfinex","BTCUSD",1747230132091,0.04070487,104110.0,104100.0,1.72507058]
["bitfinex","BTCUSD",1747230132756,0.03109993,104110.0,104100.0,1.72507058]
["bitfinex","BTCUSD",1747230132989,0.04070487,104110.0,104100.0,1.72507058]
["bitfinex","BTCUSD",1747230133213,0.03109993,104110.0,104100.0,1.72507058]
["bitfinex","BTCUSD",1747230133400,0.03110002,104110.0,104100.0,1.72507058]
["bitfinex","BTCUSD",1747230133652,0.22320452,104110.0,104100.0,1.71546508]
["bitfinex","BTCUSD",1747230133871,0.24241469,104110.0,104100.0,1.39306544]
["bitfinex","BTCUSD",1747230134117,0.24241469,104110.0,104100.0,1.40267094]
["bitfinex","BTCUSD",1747230134332,0.03110002,104110.0,104100.0,1.73467627]
["bitfinex","BTCUSD",1747230134977,0.23280956,104110.0,104100.0,1.71546518]
["bitfinex","BTCUSD",1747230135183,0.24241469,104110.0,104100.0,1.39306544]
["bitfinex","BTCUSD",1747230135392,0.21360078,104110.0,104100.0,1.37385398]
["bitfinex","BTCUSD",1747230135622,0.223206,104110.0,104100.0,1.39306562]
["bitfinex","BTCUSD",1747230135840,0.223206,104110.0,104100.0,1.40267121]
["bitfinex","BTCUSD",1747230136501,0.21360078,104110.0,104100.0,1.73467654]
["bitfinex","BTCUSD",1747230136709,0.20399537,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230136933,0.23281002,104110.0,104100.0,1.73467654]
["bitfinex","BTCUSD",1747230137107,0.23281002,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230137309,0.02149535,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230137523,0.03110029,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230137986,0.02149535,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230138210,0.02149516,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230138420,0.03109992,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230138566,0.22320442,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230138772,0.23280936,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230139751,0.23280936,104110.0,104100.0,1.73467654]
["bitfinex","BTCUSD",1747230139962,0.23280936,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230140172,0.03109992,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230140597,0.04070486,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230140840,0.23280936,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230141271,0.22320442,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230141474,0.03109992,104110.0,104100.0,1.74428204]
["bitfinex","BTCUSD",1747230141681,0.002,104130.0,104100.0,1.91233326]
["bitfinex","BTCUSD",1747230141890,0.01160264,104130.0,104120.0,0.96294177]
["bitfinex","BTCUSD",1747230142129,0.01160264,104130.0,104120.0,0.83178498]
["bitfinex","BTCUSD",1747230142130,0.23247917,104130.0,104120.0,0.83178498]
["bitfinex","BTCUSD",1747230142379,0.2132738,104130.0,104120.0,0.58226498]
["bitfinex","BTCUSD",1747230142621,0.2132738,104130.0,104120.0,0.55116498]
["bitfinex","BTCUSD",1747230142869,0.2132738,104130.0,104120.0,0.98357103]
["bitfinex","BTCUSD",1747230143132,0.01260273,104130.0,104120.0,1.05368693]
["bitfinex","BTCUSD",1747230143397,0.23447963,104130.0,104120.0,1.02987533]
["bitfinex","BTCUSD",1747230143644,0.23347963,104130.0,104120.0,1.03947944]
["bitfinex","BTCUSD",1747230143886,0.2238769,104130.0,104120.0,0.82818498]
["bitfinex","BTCUSD",1747230144373,0.21427408,104130.0,104120.0,0.75408498]
["bitfinex","BTCUSD",1747230144557,0.21427408,104130.0,104120.0,0.76408498]
["bitfinex","BTCUSD",1747230144793,0.21427408,104130.0,104120.0,1.10408498]
["bitfinex","BTCUSD",1747230145007,0.21427408,104130.0,104120.0,1.10808498]
["bitfinex","BTCUSD",1747230147165,0.21427408,104130.0,104120.0,0.90016498]
["bitfinex","BTCUSD",1747230148015,0.21427408,104130.0,104120.0,0.4563094]
["bitfinex","BTCUSD",1747230148235,0.24467408,104130.0,104120.0,0.4563094]
["bitfinex","BTCUSD",1747230148412,0.21427408,104130.0,104120.0,0.78831473]
["bitfinex","BTCUSD",1747230148867,0.27757408,104130.0,104120.0,0.78831473]
["bitfinex","BTCUSD",1747230149333,0.24467408,104130.0,104120.0,0.78831473]
["bitfinex","BTCUSD",1747230149570,0.24467408,104130.0,104120.0,0.4563094]
["bitfinex","BTCUSD",1747230150892,0.48355408,104130.0,104120.0,0.009]
["bitfinex","BTCUSD",1747230151120,0.92086348,104130.0,104120.0,0.009]
["bitfinex","BTCUSD",1747230151795,0.94779396,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747230152223,0.91986348,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747230152658,0.91986348,104130.0,104080.0,0.002]
["bitfinex","BTCUSD",1747230152659,0.21135489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747230152868,0.21135489,104090.0,104080.0,0.012]
["bitfinex","BTCUSD",1747230152869,0.24135489,104090.0,104080.0,0.012]
["bitfinex","BTCUSD",1747230153090,0.21135489,104090.0,104080.0,0.0472]
["bitfinex","BTCUSD",1747230153497,0.21135489,104090.0,104080.0,0.37920533]
["bitfinex","BTCUSD",1747230153935,0.41919489,104090.0,104080.0,0.39374618]
["bitfinex","BTCUSD",1747230154155,0.41919489,104090.0,104080.0,0.39774618]
["bitfinex","BTCUSD",1747230155031,0.41919489,104090.0,104080.0,0.40174618]
["bitfinex","BTCUSD",1747230155234,0.41919489,104090.0,104080.0,0.06974085]
["bitfinex","BTCUSD",1747230156084,0.41919489,104090.0,104080.0,0.40174618]
["bitfinex","BTCUSD",1747230156461,0.41919489,104090.0,104080.0,0.06974085]
["bitfinex","BTCUSD",1747230156664,0.48279489,104090.0,104080.0,0.0452]
["bitfinex","BTCUSD",1747230157696,0.44949489,104090.0,104080.0,0.0512]
["bitfinex","BTCUSD",1747230157932,0.44949489,104090.0,104080.0,0.0472]
["bitfinex","BTCUSD",1747230158187,0.44949489,104090.0,104080.0,0.71920533]
["bitfinex","BTCUSD",1747230158188,0.41923489,104090.0,104080.0,0.71920533]
["bitfinex","BTCUSD",1747230158441,0.20174829,104090.0,104080.0,0.72120533]
["bitfinex","BTCUSD",1747230158954,0.20174829,104090.0,104080.0,0.72320533]
["bitfinex","BTCUSD",1747230159192,0.20174829,104090.0,104080.0,0.3912]
["bitfinex","BTCUSD",1747230159436,0.23274829,104090.0,104080.0,0.3812]
["bitfinex","BTCUSD",1747230159663,0.26294829,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1747230159906,0.26294829,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230160966,0.36025769,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230161180,0.58296765,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230162052,0.79080765,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230162264,0.77605769,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230162493,0.36025769,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230162706,0.77605769,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230162923,0.36025769,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230163365,0.47082829,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230163579,0.26294829,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230163817,0.47082829,104090.0,104080.0,0.016]
["bitfinex","BTCUSD",1747230164464,0.46122141,104090.0,104080.0,0.00587032]
["bitfinex","BTCUSD",1747230166064,0.55853081,104090.0,104080.0,0.00587032]
["bitfinex","BTCUSD",1747230167356,0.19214141,104090.0,104080.0,0.00587032]
["bitfinex","BTCUSD",1747230167580,0.21135536,104090.0,104080.0,0.33787565]
["bitfinex","BTCUSD",1747230167963,0.21135536,104090.0,104080.0,0.00587032]
["bitfinex","BTCUSD",1747230168660,0.41919536,104090.0,104080.0,0.00587032]
["bitfinex","BTCUSD",1747230170384,0.48319536,104090.0,104080.0,0.00587032]
["bitfinex","BTCUSD",1747230170621,0.21139552,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230170839,0.69087552,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230171050,0.69087552,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230171051,0.78818492,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230171305,0.78818492,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230171521,0.78818492,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230171949,0.78918492,104070.0,104060.0,0.01787032]
["bitfinex","BTCUSD",1747230172388,0.78918492,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230172389,0.78818492,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230172825,0.79018492,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230173052,0.79218492,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230175746,0.79222492,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230176148,0.34570492,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230176615,0.42323552,104070.0,104060.0,0.00787032]
["bitfinex","BTCUSD",1747230177884,0.42323552,104070.0,104060.0,0.33987565]
["bitfinex","BTCUSD",1747230178092,0.42323552,104070.0,104060.0,0.40606321]
["bitfinex","BTCUSD",1747230178509,0.21539552,104070.0,104060.0,0.77796321]
["bitfinex","BTCUSD",1747230178716,0.21339552,104070.0,104060.0,0.77796321]
["bitfinex","BTCUSD",1747230178920,0.21139552,104070.0,104060.0,0.67987565]
["bitfinex","BTCUSD",1747230179131,0.41923552,104070.0,104060.0,0.34787032]
["bitfinex","BTCUSD",1747230179554,0.41923552,104070.0,104060.0,0.35771545]
["bitfinex","BTCUSD",1747230179768,0.41923552,104070.0,104060.0,0.69272078]
["bitfinex","BTCUSD",1747230179993,0.21139552,104070.0,104060.0,0.81787647]
["bitfinex","BTCUSD",1747230180209,0.41919552,104070.0,104060.0,0.84807647]
["bitfinex","BTCUSD",1747230180654,0.41919552,104070.0,104060.0,0.36071545]
["bitfinex","BTCUSD",1747230180867,0.21139552,104070.0,104060.0,0.69272078]
["bitfinex","BTCUSD",1747230181089,0.87727662,104080.0,104060.0,0.76523015]
["bitfinex","BTCUSD",1747230181090,1.09466777,104080.0,104060.0,0.76523015]
["bitfinex","BTCUSD",1747230181332,1.10427539,104080.0,104070.0,0.33787565]
["bitfinex","BTCUSD",1747230181545,1.10427539,104080.0,104070.0,0.09212432]
["bitfinex","BTCUSD",1747230182298,0.89647539,104080.0,104070.0,0.09212432]
["bitfinex","BTCUSD",1747230182514,0.21135129,104100.0,104090.0,0.00587032]
["bitfinex","BTCUSD",1747230182716,0.22093999,104100.0,104090.0,0.71057565]
["bitfinex","BTCUSD",1747230182928,0.22093999,104100.0,104090.0,1.05457428]
["bitfinex","BTCUSD",1747230183294,0.22094073,104100.0,104090.0,0.9501353]
["bitfinex","BTCUSD",1747230183513,0.21133505,104100.0,104090.0,0.9501353]
["bitfinex","BTCUSD",1747230184891,0.21233505,104100.0,104090.0,0.9501353]
["bitfinex","BTCUSD",1747230185303,0.21233505,104100.0,104090.0,1.15188368]
["bitfinex","BTCUSD",1747230185522,0.21233505,104100.0,104090.0,0.9501353]
["bitfinex","BTCUSD",1747230185736,0.20372909,104100.0,104090.0,0.8528259]
["bitfinex","BTCUSD",1747230185930,0.20372909,104100.0,104090.0,1.0545741]
["bitfinex","BTCUSD",1747230186149,0.01160559,104100.0,104090.0,1.08339429]
["bitfinex","BTCUSD",1747230186407,0.02121108,104100.0,104090.0,1.08339429]
["bitfinex","BTCUSD",1747230187247,0.02121099,104100.0,104090.0,1.08339429]
["bitfinex","BTCUSD",1747230187481,0.0116054,104100.0,104090.0,1.18070369]
["bitfinex","BTCUSD",1747230187682,0.02121108,104100.0,104090.0,1.18070369]
["bitfinex","BTCUSD",1747230187886,0.02021108,104100.0,104090.0,1.18070369]
["bitfinex","BTCUSD",1747230188102,0.02021108,104100.0,104090.0,1.18370369]
["bitfinex","BTCUSD",1747230188320,0.002,104110.0,104100.0,0.64415144]
["bitfinex","BTCUSD",1747230188534,0.002,104110.0,104100.0,1.7206209]
["bitfinex","BTCUSD",1747230188987,0.002,104130.0,104120.0,0.58130901]
["bitfinex","BTCUSD",1747230189199,0.21079408,104130.0,104120.0,0.72816057]
["bitfinex","BTCUSD",1747230189410,0.21079408,104130.0,104120.0,0.78385558]
["bitfinex","BTCUSD",1747230189633,0.21079408,104130.0,104120.0,1.0948353]
["bitfinex","BTCUSD",1747230189851,0.19205059,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1747230190049,0.19205059,104140.0,104130.0,0.67787565]
["bitfinex","BTCUSD",1747230190702,0.19205059,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1747230190925,0.19205059,104140.0,104130.0,0.35534763]
["bitfinex","BTCUSD",1747230191130,0.19205059,104140.0,104130.0,0.1031797]
["bitfinex","BTCUSD",1747230191784,0.25315059,104140.0,104130.0,0.00587032]
["bitfinex","BTCUSD",1747230192015,0.25615059,104140.0,104130.0,0.00587032]
["bitfinex","BTCUSD",1747230192423,0.25715059,104140.0,104130.0,0.00587032]
["bitfinex","BTCUSD",1747230192851,0.211294,104120.0,104110.0,1.01603117]
["bitfinex","BTCUSD",1747230193055,0.211294,104120.0,104110.0,1.4453459]
["bitfinex","BTCUSD",1747230193288,0.211294,104120.0,104110.0,1.5426553]
["bitfinex","BTCUSD",1747230193689,0.20169016,104120.0,104110.0,1.51950968]
["bitfinex","BTCUSD",1747230194173,0.20169016,104120.0,104110.0,1.54960968]
["bitfinex","BTCUSD",1747230194386,0.20169016,104120.0,104110.0,1.34380968]
["bitfinex","BTCUSD",1747230194598,0.20169016,104120.0,104110.0,1.55160968]
["bitfinex","BTCUSD",1747230195071,0.19208605,104120.0,104110.0,1.40678911]
["bitfinex","BTCUSD",1747230195277,0.19208605,104120.0,104110.0,1.41265943]
["bitfinex","BTCUSD",1747230195668,0.19208605,104120.0,104110.0,0.01087032]
["bitfinex","BTCUSD",1747230196512,0.19208605,104120.0,104110.0,0.005]
["bitfinex","BTCUSD",1747230196736,0.329477,104120.0,104110.0,0.00787032]
["bitfinex","BTCUSD",1747230196985,0.4267864,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747230197180,1.4518864,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747230197610,0.26380954,104110.0,104100.0,0.00787032]
["bitfinex","BTCUSD",1747230197823,0.56887894,104110.0,104100.0,0.00787032]
["bitfinex","BTCUSD",1747230199212,0.57187894,104110.0,104100.0,0.00787032]
["bitfinex","BTCUSD",1747230199420,0.57191894,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230199649,0.78151894,104110.0,104100.0,0.00787032]
["bitfinex","BTCUSD",1747230199862,0.79582952,104110.0,104100.0,0.00787032]
["bitfinex","BTCUSD",1747230200015,0.79582952,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230200419,0.79582952,104110.0,104100.0,0.00787032]
["bitfinex","BTCUSD",1747230200625,0.79582952,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230200878,1.13582952,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230201501,1.56521037,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230202604,1.56501037,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230204710,1.58014005,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747230204923,0.21135489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747230205155,0.38700514,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747230205373,0.27519552,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230205591,0.78774492,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230206235,0.80228577,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230206689,0.80428577,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230207493,1.21920577,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230207908,1.21720577,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230208111,1.22120577,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230208337,1.22420577,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230209056,1.56833545,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230209487,1.59919554,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230209877,1.56833545,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230210528,1.59919554,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230210945,1.60919554,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230211797,1.60619554,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747230212004,0.61413615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747230212184,0.9336264,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747230212807,0.94808978,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747230213427,0.96171631,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747230213653,0.97171631,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747230214305,0.97171631,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747230214529,0.97171631,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747230214530,0.96758663,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747230214788,6.01758663,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747230215002,6.02458663,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747230215836,6.03945663,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747230216361,6.03945663,104050.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230216362,0.63971764,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230216632,1.55746704,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230216934,1.61515704,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230217735,1.27462619,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747230217942,1.06722619,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747230218154,1.06722619,104030.0,104020.0,0.07187032]
["bitfinex","BTCUSD",1747230218155,0.31178619,104030.0,104020.0,0.07187032]
["bitfinex","BTCUSD",1747230218371,0.31178619,104030.0,104020.0,0.04047032]
["bitfinex","BTCUSD",1747230218585,0.31178619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230218807,0.31378619,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747230219037,0.52142619,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747230219484,0.51942619,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747230219696,0.51942619,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747230219911,0.54972619,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747230220122,0.54972619,104030.0,104020.0,0.01087032]
["bitfinex","BTCUSD",1747230220329,0.91832619,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747230220558,0.97597619,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747230221188,0.97697619,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747230221426,0.97597619,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747230221674,0.57419619,104030.0,104020.0,0.00787032]
["bitfinex","BTCUSD",1747230221932,0.78983619,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747230222155,0.78583619,104030.0,104020.0,0.00787032]
["bitfinex","BTCUSD",1747230222368,0.84943619,104030.0,104020.0,0.00787032]
["bitfinex","BTCUSD",1747230223487,0.78583619,104030.0,104020.0,0.00787032]
["bitfinex","BTCUSD",1747230223693,0.79083619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230223899,0.78583619,104030.0,104020.0,0.00787032]
["bitfinex","BTCUSD",1747230224111,0.72818619,104030.0,104020.0,0.00787032]
["bitfinex","BTCUSD",1747230224331,0.31578619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230224527,0.73118619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230225201,0.73122619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230225414,0.31582619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230225636,0.31582619,104030.0,104020.0,0.04207032]
["bitfinex","BTCUSD",1747230225637,0.52346619,104030.0,104020.0,0.04207032]
["bitfinex","BTCUSD",1747230226692,0.52346619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230228887,0.52346619,104030.0,104020.0,0.03917032]
["bitfinex","BTCUSD",1747230229116,0.52346619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230229549,0.58586619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230229930,0.55476619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230230305,0.52346619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230231415,0.31582619,104030.0,104020.0,0.00887032]
["bitfinex","BTCUSD",1747230231618,0.31282619,104030.0,104020.0,0.40360921]
["bitfinex","BTCUSD",1747230231830,0.30882619,104030.0,104020.0,0.47723402]
["bitfinex","BTCUSD",1747230232052,0.21151679,104030.0,104020.0,0.47723402]
["bitfinex","BTCUSD",1747230232268,0.21351679,104030.0,104020.0,0.47723402]
["bitfinex","BTCUSD",1747230232484,0.21451679,104030.0,104020.0,0.47723402]
["bitfinex","BTCUSD",1747230232700,0.21251679,104030.0,104020.0,0.14459513]
["bitfinex","BTCUSD",1747230232911,0.21251679,104030.0,104020.0,0.47723402]
["bitfinex","BTCUSD",1747230233123,0.21251679,104030.0,104020.0,0.40360921]
["bitfinex","BTCUSD",1747230233342,0.21251679,104030.0,104020.0,0.07097032]
["bitfinex","BTCUSD",1747230233557,0.21151679,104030.0,104020.0,0.40360921]
["bitfinex","BTCUSD",1747230233999,0.21151679,104030.0,104020.0,0.40460921]
["bitfinex","BTCUSD",1747230234215,0.21151679,104030.0,104020.0,0.42976257]
["bitfinex","BTCUSD",1747230236473,0.23074099,104030.0,104020.0,0.63164672]
["bitfinex","BTCUSD",1747230236677,0.22112912,104030.0,104020.0,0.63164672]
["bitfinex","BTCUSD",1747230236891,0.21151698,104030.0,104020.0,0.63164672]
["bitfinex","BTCUSD",1747230237935,0.21151698,104030.0,104020.0,0.65087276]
["bitfinex","BTCUSD",1747230237936,4e-05,104030.0,104020.0,0.65087276]
["bitfinex","BTCUSD",1747230238153,0.03848821,104030.0,104020.0,0.94148353]
["bitfinex","BTCUSD",1747230238380,0.21151679,104030.0,104020.0,0.27957032]
["bitfinex","BTCUSD",1747230238598,0.21151679,104030.0,104020.0,0.40460921]
["bitfinex","BTCUSD",1747230238800,0.22112931,104030.0,104020.0,0.60649327]
["bitfinex","BTCUSD",1747230239005,0.23074118,104030.0,104020.0,0.61610643]
["bitfinex","BTCUSD",1747230239227,0.23174108,104030.0,104020.0,0.91640267]
["bitfinex","BTCUSD",1747230239443,0.21251707,104030.0,104020.0,0.50691861]
["bitfinex","BTCUSD",1747230239682,0.20290474,104030.0,104020.0,0.16927972]
["bitfinex","BTCUSD",1747230239858,0.20190474,104030.0,104020.0,0.07097032]
["bitfinex","BTCUSD",1747230240081,0.71437414,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230240302,0.74807414,104030.0,104020.0,0.01787032]
["bitfinex","BTCUSD",1747230240727,1.46427414,104030.0,104020.0,0.012]
["bitfinex","BTCUSD",1747230240954,1.46427414,104030.0,104020.0,0.007]
["bitfinex","BTCUSD",1747230240955,1.20036499,104030.0,104020.0,0.007]
["bitfinex","BTCUSD",1747230241183,1.2272716,104030.0,104020.0,0.007]
["bitfinex","BTCUSD",1747230241397,1.2272716,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230241398,1.2262716,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230241833,0.4064616,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230242050,1.1616216,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230242305,1.22340128,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230243173,1.22540128,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230243596,1.22740128,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230243818,1.22540128,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747230244029,1.23040128,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747230244677,1.22840128,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747230245181,0.21151746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747230245390,0.41297432,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747230245809,0.82062432,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747230246087,0.824754,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747230246513,0.0625,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747230246723,1.02993814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747230246925,1.02993814,103990.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230246926,0.55159884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230247134,0.64100545,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230247360,5.69100545,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230247570,5.82330462,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230247773,5.79244453,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230247980,6.3086232,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230248220,6.3341872,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230248425,6.34849311,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230248651,1.24921105,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230248853,1.26844671,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230249059,1.23274486,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230249268,1.23774486,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747230249697,1.23978486,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747230249918,6.28978486,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747230250137,0.61883025,103960.0,103950.0,0.0155645]
["bitfinex","BTCUSD",1747230250351,0.60964969,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747230250570,0.34412968,103930.0,103890.0,0.09921325]
["bitfinex","BTCUSD",1747230250773,0.61522101,103910.0,103890.0,0.09921325]
["bitfinex","BTCUSD",1747230250981,0.88726101,103910.0,103890.0,0.09921325]
["bitfinex","BTCUSD",1747230251201,0.88726101,103910.0,103880.0,0.002]
["bitfinex","BTCUSD",1747230251202,0.59359278,103900.0,103880.0,0.002]
["bitfinex","BTCUSD",1747230251419,0.29944609,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747230252513,0.33044609,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747230252690,0.29944609,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747230253097,0.30044609,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747230253517,0.30048609,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747230253774,0.64048609,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747230253978,0.70671577,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747230254196,1.28703577,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747230254406,0.20215614,103880.0,103870.0,0.0100889]
["bitfinex","BTCUSD",1747230254640,0.70056554,103880.0,103870.0,0.0100889]
["bitfinex","BTCUSD",1747230254861,0.60740528,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747230255085,0.20227296,103820.0,103810.0,0.06305795]
["bitfinex","BTCUSD",1747230255293,0.87931296,103820.0,103810.0,0.06155957]
["bitfinex","BTCUSD",1747230255506,0.87931296,103820.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230255507,0.20229245,103810.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230255962,0.19968143,103810.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230256177,0.63699083,103810.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230256619,0.95367083,103810.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230257066,0.95467083,103810.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230257726,0.95880051,103810.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230257933,0.98487083,103810.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230258160,1.00340677,103810.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230258422,6.16790804,103810.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230258711,6.20137589,103810.0,103800.0,0.10326069]
["bitfinex","BTCUSD",1747230259005,6.20137589,103810.0,103760.0,0.002]
["bitfinex","BTCUSD",1747230259006,0.00412968,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747230259180,0.00964348,103690.0,103680.0,0.20442579]
["bitfinex","BTCUSD",1747230259415,0.00964087,103720.0,103710.0,0.01551249]
["bitfinex","BTCUSD",1747230259680,0.22175011,103720.0,103710.0,0.46490354]
["bitfinex","BTCUSD",1747230259926,0.21210924,103720.0,103710.0,0.00587032]
["bitfinex","BTCUSD",1747230260141,0.21414168,103730.0,103720.0,0.00587032]
["bitfinex","BTCUSD",1747230260359,0.002,103730.0,103720.0,1.14584798]
["bitfinex","BTCUSD",1747230260575,0.21415125,103750.0,103740.0,0.34587032]
["bitfinex","BTCUSD",1747230260792,0.21415144,103750.0,103740.0,0.8144416]
["bitfinex","BTCUSD",1747230261017,0.21415144,103750.0,103740.0,0.79026146]
["bitfinex","BTCUSD",1747230261289,0.21415144,103750.0,103740.0,0.35541117]
["bitfinex","BTCUSD",1747230261555,0.21415144,103750.0,103740.0,0.39095229]
["bitfinex","BTCUSD",1747230261793,0.21415144,103750.0,103740.0,0.84034343]
["bitfinex","BTCUSD",1747230262016,0.21415144,103750.0,103740.0,0.34087032]
["bitfinex","BTCUSD",1747230262231,0.21415144,103750.0,103740.0,0.07821117]
["bitfinex","BTCUSD",1747230262900,0.21419144,103750.0,103740.0,0.86760231]
["bitfinex","BTCUSD",1747230263122,0.00204,103750.0,103740.0,1.0893093]
["bitfinex","BTCUSD",1747230263332,0.002,103770.0,103760.0,0.62953845]
["bitfinex","BTCUSD",1747230263548,0.002,103770.0,103760.0,0.86690231]
["bitfinex","BTCUSD",1747230263549,0.21400703,103770.0,103760.0,0.86690231]
["bitfinex","BTCUSD",1747230263760,0.21400703,103770.0,103760.0,0.06297032]
["bitfinex","BTCUSD",1747230263968,0.21400703,103770.0,103760.0,0.07751117]
["bitfinex","BTCUSD",1747230264184,0.21204752,103750.0,103740.0,0.06497032]
["bitfinex","BTCUSD",1747230264398,0.21204752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230264617,0.30935692,103750.0,103740.0,0.00287032]
["bitfinex","BTCUSD",1747230264840,0.30935692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230264841,0.72664787,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230265075,0.19278966,103740.0,103720.0,0.002]
["bitfinex","BTCUSD",1747230265327,0.29975787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747230265532,0.29975787,103730.0,103720.0,0.06707032]
["bitfinex","BTCUSD",1747230265743,0.20242895,103740.0,103730.0,0.00087032]
["bitfinex","BTCUSD",1747230265955,0.20242895,103740.0,103730.0,0.51246146]
["bitfinex","BTCUSD",1747230266176,0.00963901,103740.0,103730.0,1.08873058]
["bitfinex","BTCUSD",1747230266384,0.19473393,103770.0,103760.0,0.00087032]
["bitfinex","BTCUSD",1747230266603,0.29204333,103770.0,103760.0,0.00087032]
["bitfinex","BTCUSD",1747230267283,0.29204333,103770.0,103760.0,0.48076146]
["bitfinex","BTCUSD",1747230267522,0.19473393,103770.0,103760.0,0.13072296]
["bitfinex","BTCUSD",1747230267796,0.19473393,103770.0,103760.0,0.14526381]
["bitfinex","BTCUSD",1747230268030,0.19473393,103770.0,103760.0,0.06337032]
["bitfinex","BTCUSD",1747230268250,0.19473393,103770.0,103760.0,1.10579803]
["bitfinex","BTCUSD",1747230268251,0.002,103770.0,103760.0,1.10579803]
["bitfinex","BTCUSD",1747230268460,0.22364252,103770.0,103760.0,1.20801131]
["bitfinex","BTCUSD",1747230268687,0.22368308,103770.0,103760.0,1.20801149]
["bitfinex","BTCUSD",1747230268894,0.01167595,103770.0,103760.0,1.32459502]
["bitfinex","BTCUSD",1747230269154,0.00204,103770.0,103760.0,1.0878509]
["bitfinex","BTCUSD",1747230269331,0.21404685,103770.0,103760.0,0.16977804]
["bitfinex","BTCUSD",1747230269548,0.21404685,103770.0,103760.0,0.85293143]
["bitfinex","BTCUSD",1747230269771,0.23431902,103770.0,103760.0,0.17077804]
["bitfinex","BTCUSD",1747230269997,0.21604703,103770.0,103760.0,0.07746864]
["bitfinex","BTCUSD",1747230270216,0.21504703,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747230270659,0.21604703,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1747230270861,0.00404,103770.0,103760.0,0.0381]
["bitfinex","BTCUSD",1747230271085,0.22568327,103770.0,103760.0,0.0381]
["bitfinex","BTCUSD",1747230271305,0.22568327,103770.0,103760.0,0.36197762]
["bitfinex","BTCUSD",1747230271503,0.21604704,103770.0,103760.0,0.1023094]
["bitfinex","BTCUSD",1747230271760,0.21604704,103770.0,103760.0,0.14234702]
["bitfinex","BTCUSD",1747230271973,0.20641053,103770.0,103760.0,0.1327094]
["bitfinex","BTCUSD",1747230272188,0.20641053,103770.0,103760.0,0.1023094]
["bitfinex","BTCUSD",1747230272387,0.20641053,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1747230272604,0.01367586,103770.0,103760.0,0.27049003]
["bitfinex","BTCUSD",1747230272821,0.23531866,103770.0,103760.0,0.28503088]
["bitfinex","BTCUSD",1747230273074,0.21604676,103770.0,103760.0,0.30430538]
["bitfinex","BTCUSD",1747230273303,0.21604676,103770.0,103760.0,0.17995025]
["bitfinex","BTCUSD",1747230273530,0.20641044,103770.0,103760.0,0.17995025]
["bitfinex","BTCUSD",1747230273736,0.20641044,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1747230275678,0.20641044,103770.0,103760.0,0.00980703]
["bitfinex","BTCUSD",1747230279895,0.20641044,103770.0,103760.0,0.07320703]
["bitfinex","BTCUSD",1747230280122,0.20641044,103770.0,103760.0,0.00980703]
["bitfinex","BTCUSD",1747230280350,0.64371984,103770.0,103760.0,0.00980703]
["bitfinex","BTCUSD",1747230281008,1.19033984,103770.0,103760.0,0.00980703]
["bitfinex","BTCUSD",1747230281219,6.25488069,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1747230281421,0.21208841,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747230281625,0.30939781,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747230282450,0.64939781,103730.0,103720.0,0.00685816]
["bitfinex","BTCUSD",1747230284068,0.65039781,103730.0,103720.0,0.00785816]
["bitfinex","BTCUSD",1747230284523,0.65039781,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747230284950,0.65139781,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747230285358,0.65098759,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747230285616,0.31098759,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747230285777,0.21367819,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747230285980,0.21212875,103710.0,103700.0,0.70942318]
["bitfinex","BTCUSD",1747230286181,0.20248705,103710.0,103700.0,1.24708785]
["bitfinex","BTCUSD",1747230286447,0.2314131,103710.0,103700.0,1.04458217]
["bitfinex","BTCUSD",1747230286648,0.22177148,103710.0,103700.0,1.03007086]
["bitfinex","BTCUSD",1747230286878,0.22177148,103710.0,103700.0,0.6128074]
["bitfinex","BTCUSD",1747230287295,0.22277148,103710.0,103700.0,0.6138074]
["bitfinex","BTCUSD",1747230287486,0.21312968,103710.0,103700.0,0.6148074]
["bitfinex","BTCUSD",1747230288228,0.2034876,103710.0,103700.0,0.12975715]
["bitfinex","BTCUSD",1747230288434,0.2034876,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747230288765,0.2044876,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747230288975,0.301797,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747230289884,0.705197,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747230290293,0.709197,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230291534,0.676597,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230292345,0.707797,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230292550,0.676597,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230292771,0.644797,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230293629,0.304797,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230297744,0.644797,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230299381,0.304797,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230299836,0.304837,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230300256,0.19788543,103710.0,103700.0,0.54796346]
["bitfinex","BTCUSD",1747230300467,0.2268114,103710.0,103700.0,0.62224084]
["bitfinex","BTCUSD",1747230300679,0.00504,103710.0,103700.0,1.18403334]
["bitfinex","BTCUSD",1747230300894,0.19480302,103750.0,103740.0,0.20242905]
["bitfinex","BTCUSD",1747230301112,0.32102696,103750.0,103740.0,0.85396346]
["bitfinex","BTCUSD",1747230301321,0.25894176,103750.0,103740.0,0.49039635]
["bitfinex","BTCUSD",1747230301525,0.25894176,103750.0,103740.0,0.42539635]
["bitfinex","BTCUSD",1747230301744,0.05649991,103750.0,103740.0,0.93625981]
["bitfinex","BTCUSD",1747230301985,0.0468621,103750.0,103740.0,1.15944947]
["bitfinex","BTCUSD",1747230302178,0.06613799,103750.0,103740.0,1.06396921]
["bitfinex","BTCUSD",1747230302386,0.0468621,103750.0,103740.0,1.25675887]
["bitfinex","BTCUSD",1747230302591,0.05649991,103750.0,103740.0,1.2856762]
["bitfinex","BTCUSD",1747230303011,0.0661379,103750.0,103740.0,1.2856762]
["bitfinex","BTCUSD",1747230303269,0.05649991,103750.0,103740.0,1.2856762]
["bitfinex","BTCUSD",1747230303445,0.0468621,103750.0,103740.0,1.2856762]
["bitfinex","BTCUSD",1747230303663,0.0478621,103750.0,103740.0,1.2866762]
["bitfinex","BTCUSD",1747230303872,0.0479021,103750.0,103740.0,1.25775887]
["bitfinex","BTCUSD",1747230304092,0.0479021,103750.0,103740.0,1.26757792]
["bitfinex","BTCUSD",1747230304533,0.00304,103750.0,103740.0,1.26957792]
["bitfinex","BTCUSD",1747230304745,0.19581108,103750.0,103740.0,0.67968601]
["bitfinex","BTCUSD",1747230304955,0.19581108,103750.0,103740.0,1.26756151]
["bitfinex","BTCUSD",1747230304956,0.00304,103750.0,103740.0,1.26756151]
["bitfinex","BTCUSD",1747230305180,0.00304,103750.0,103740.0,1.07777185]
["bitfinex","BTCUSD",1747230305635,0.00304,103750.0,103740.0,0.48989635]
["bitfinex","BTCUSD",1747230305880,0.00304,103750.0,103740.0,1.06796921]
["bitfinex","BTCUSD",1747230306093,0.00204,103750.0,103740.0,1.06696921]
["bitfinex","BTCUSD",1747230306522,0.00304,103750.0,103740.0,1.06896921]
["bitfinex","BTCUSD",1747230307235,0.00304,103750.0,103740.0,0.58820575]
["bitfinex","BTCUSD",1747230307469,0.00304,103750.0,103740.0,1.06896921]
["bitfinex","BTCUSD",1747230308317,0.00304,103750.0,103740.0,1.07871971]
["bitfinex","BTCUSD",1747230308560,0.00304,103750.0,103740.0,0.49089635]
["bitfinex","BTCUSD",1747230308784,0.00304,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747230309633,0.00304,103750.0,103740.0,0.10423711]
["bitfinex","BTCUSD",1747230309887,0.00304,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747230312633,0.00304,103750.0,103740.0,0.45824632]
["bitfinex","BTCUSD",1747230312846,0.00304,103750.0,103740.0,0.55362801]
["bitfinex","BTCUSD",1747230313063,0.00304,103750.0,103740.0,0.65093741]
["bitfinex","BTCUSD",1747230313279,0.00304,103750.0,103740.0,0.68253741]
["bitfinex","BTCUSD",1747230313499,0.00304,103750.0,103740.0,0.1023094]
["bitfinex","BTCUSD",1747230313773,0.91641025,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747230314463,0.91641025,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230314902,0.91741025,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747230315123,0.91641025,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230315550,0.91641025,103750.0,103700.0,0.00392828]
["bitfinex","BTCUSD",1747230315551,0.34,103740.0,103700.0,0.00392828]
["bitfinex","BTCUSD",1747230315779,0.4373094,103740.0,103700.0,0.16293768]
["bitfinex","BTCUSD",1747230315993,0.4373094,103740.0,103700.0,0.26024708]
["bitfinex","BTCUSD",1747230316466,0.0973094,103730.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747230316687,0.1609094,103730.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747230316902,0.1609094,103730.0,103700.0,0.1013094]
["bitfinex","BTCUSD",1747230317355,0.1609094,103730.0,103700.0,0.007]
["bitfinex","BTCUSD",1747230317787,0.1609094,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1747230318018,0.1619094,103730.0,103700.0,0.007]
["bitfinex","BTCUSD",1747230318241,0.0305,103720.0,103700.0,0.007]
["bitfinex","BTCUSD",1747230318469,0.0973094,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1747230318912,0.01654085,103730.0,103700.0,0.009]
["bitfinex","BTCUSD",1747230319128,0.0973094,103720.0,103700.0,0.009]
["bitfinex","BTCUSD",1747230320020,0.41784085,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1747230320238,0.51615025,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747230320682,0.51615025,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1747230321165,0.90883025,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1747230321669,0.51615025,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747230321887,1.30511025,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747230322097,1.30411025,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230322315,1.30411025,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747230322749,1.30411025,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230322965,0.48369025,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230323426,0.51569025,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230323862,0.51769025,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747230324071,0.51769025,103710.0,103700.0,0.00052]
["bitfinex","BTCUSD",1747230324072,0.17769025,103710.0,103700.0,0.00052]
["bitfinex","BTCUSD",1747230325016,0.51769025,103710.0,103700.0,0.00052]
["bitfinex","BTCUSD",1747230325431,0.84337025,103710.0,103700.0,0.00052]
["bitfinex","BTCUSD",1747230325642,0.90667025,103710.0,103700.0,0.00052]
["bitfinex","BTCUSD",1747230326295,1.09951568,103710.0,103700.0,0.00052]
["bitfinex","BTCUSD",1747230326510,0.69757568,103710.0,103700.0,0.00052]
["bitfinex","BTCUSD",1747230326717,1.10237568,103710.0,103700.0,0.00052]
["bitfinex","BTCUSD",1747230328170,1.11237568,103710.0,103700.0,0.00052]
["bitfinex","BTCUSD",1747230328392,0.19291984,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747230328603,1.47134924,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747230328847,1.06874924,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747230330053,0.19291984,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747230330289,0.21221163,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747230330513,0.21321163,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747230330736,0.21321163,103670.0,103660.0,0.19499845]
["bitfinex","BTCUSD",1747230330979,0.01064524,103670.0,103660.0,0.33298338]
["bitfinex","BTCUSD",1747230331236,0.03093638,103670.0,103660.0,0.9116309]
["bitfinex","BTCUSD",1747230331459,0.002,103670.0,103660.0,0.9116309]
["bitfinex","BTCUSD",1747230331730,0.01164534,103670.0,103660.0,0.9116309]
["bitfinex","BTCUSD",1747230331964,0.01164515,103670.0,103660.0,1.2516309]
["bitfinex","BTCUSD",1747230332237,0.002,103670.0,103660.0,1.2516309]
["bitfinex","BTCUSD",1747230332508,0.00104,103670.0,103660.0,1.6403109]
["bitfinex","BTCUSD",1747230332725,0.02033095,103670.0,103660.0,1.15897278]
["bitfinex","BTCUSD",1747230332977,0.00204,103670.0,103660.0,1.2566309]
["bitfinex","BTCUSD",1747230333217,0.00204,103670.0,103660.0,1.6453109]
["bitfinex","BTCUSD",1747230333218,0.02133095,103670.0,103660.0,1.6453109]
["bitfinex","BTCUSD",1747230333459,0.00968534,103670.0,103660.0,1.6403109]
["bitfinex","BTCUSD",1747230333701,0.00204,103670.0,103660.0,1.6463109]
["bitfinex","BTCUSD",1747230334603,0.00204,103670.0,103660.0,1.16497278]
["bitfinex","BTCUSD",1747230335043,0.00204,103670.0,103660.0,1.6463109]
["bitfinex","BTCUSD",1747230335258,0.00204,103670.0,103660.0,1.17951363]
["bitfinex","BTCUSD",1747230335473,0.00204,103670.0,103660.0,1.67085175]
["bitfinex","BTCUSD",1747230335682,0.00204,103670.0,103660.0,1.64128984]
["bitfinex","BTCUSD",1747230335891,0.00204,103670.0,103660.0,1.64228984]
["bitfinex","BTCUSD",1747230336342,0.19388543,103710.0,103700.0,0.6268925]
["bitfinex","BTCUSD",1747230336343,0.00104,103710.0,103700.0,0.6268925]
["bitfinex","BTCUSD",1747230336598,0.00104,103710.0,103700.0,2.07848751]
["bitfinex","BTCUSD",1747230337252,0.22281083,103710.0,103700.0,0.5997188]
["bitfinex","BTCUSD",1747230337471,0.21316931,103710.0,103700.0,0.5346188]
["bitfinex","BTCUSD",1747230337705,0.21316931,103710.0,103700.0,0.74212603]
["bitfinex","BTCUSD",1747230337926,0.21416968,103710.0,103700.0,0.6027188]
["bitfinex","BTCUSD",1747230338148,0.21416968,103710.0,103700.0,0.81486875]
["bitfinex","BTCUSD",1747230338361,0.21416968,103710.0,103700.0,0.612362]
["bitfinex","BTCUSD",1747230338577,0.21416968,103710.0,103700.0,0.6027188]
["bitfinex","BTCUSD",1747230338790,0.2045276,103710.0,103700.0,0.1023094]
["bitfinex","BTCUSD",1747230339009,0.2045276,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747230339656,0.2045276,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1747230339871,0.00204,103710.0,103700.0,1.22142472]
["bitfinex","BTCUSD",1747230340100,0.00204,103710.0,103700.0,1.21949631]
["bitfinex","BTCUSD",1747230340315,0.01172143,103710.0,103700.0,1.21949631]
["bitfinex","BTCUSD",1747230340533,0.01172143,103710.0,103700.0,1.70544571]
["bitfinex","BTCUSD",1747230340670,0.02136305,103710.0,103700.0,1.70544571]
["bitfinex","BTCUSD",1747230340885,0.20456686,103710.0,103700.0,1.29752034]
["bitfinex","BTCUSD",1747230341088,0.21420949,103710.0,103700.0,0.6039188]
["bitfinex","BTCUSD",1747230341320,0.21420949,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1747230342742,0.21420949,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1747230343018,0.21420894,103710.0,103700.0,0.8153964]
["bitfinex","BTCUSD",1747230343331,0.22385111,103710.0,103700.0,0.86435395]
["bitfinex","BTCUSD",1747230343531,0.22385111,103710.0,103700.0,0.87399687]
["bitfinex","BTCUSD",1747230343532,0.00208,103710.0,103700.0,0.87399687]
["bitfinex","BTCUSD",1747230343731,0.20456714,103710.0,103700.0,0.97130589]
["bitfinex","BTCUSD",1747230343909,0.00208,103710.0,103700.0,1.32094844]
["bitfinex","BTCUSD",1747230344546,0.00108,103710.0,103700.0,1.32094844]
["bitfinex","BTCUSD",1747230344960,0.00108,103710.0,103700.0,1.31230589]
["bitfinex","BTCUSD",1747230345331,0.00108,103710.0,103700.0,1.32094844]
["bitfinex","BTCUSD",1747230346016,0.00108,103710.0,103700.0,1.32194844]
["bitfinex","BTCUSD",1747230346236,0.00208,103710.0,103700.0,1.32594844]
["bitfinex","BTCUSD",1747230346465,0.21420949,103710.0,103700.0,0.5396188]
["bitfinex","BTCUSD",1747230346703,0.2055676,103710.0,103700.0,0.1073094]
["bitfinex","BTCUSD",1747230346928,0.2055676,103710.0,103700.0,0.01]
["bitfinex","BTCUSD",1747230349997,0.2055676,103710.0,103700.0,0.345]
["bitfinex","BTCUSD",1747230349998,0.2045676,103710.0,103700.0,0.345]
["bitfinex","BTCUSD",1747230350446,0.2055676,103710.0,103700.0,0.345]
["bitfinex","BTCUSD",1747230351074,0.2045676,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747230351516,0.2055676,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747230351721,0.2055676,103710.0,103700.0,0.39714518]
["bitfinex","BTCUSD",1747230352635,0.21520949,103710.0,103700.0,0.76038918]
["bitfinex","BTCUSD",1747230352855,0.22485176,103710.0,103700.0,0.75074672]
["bitfinex","BTCUSD",1747230353077,0.02236305,103710.0,103700.0,1.24054149]
["bitfinex","BTCUSD",1747230353320,0.24413453,103710.0,103700.0,1.24181302]
["bitfinex","BTCUSD",1747230353537,0.0127218,103710.0,103700.0,0.73890491]
["bitfinex","BTCUSD",1747230353747,0.02136332,103710.0,103700.0,0.75819028]
["bitfinex","BTCUSD",1747230354069,0.0310054,103710.0,103700.0,0.76019028]
["bitfinex","BTCUSD",1747230354283,0.22285083,103710.0,103700.0,0.70860491]
["bitfinex","BTCUSD",1747230354537,0.22285083,103710.0,103700.0,0.72789065]
["bitfinex","BTCUSD",1747230354746,0.02036323,103710.0,103700.0,0.79953264]
["bitfinex","BTCUSD",1747230354966,0.01072152,103710.0,103700.0,0.79953264]
["bitfinex","BTCUSD",1747230355184,0.01072162,103710.0,103700.0,0.79753264]
["bitfinex","BTCUSD",1747230355659,0.00108,103710.0,103700.0,0.79953264]
["bitfinex","BTCUSD",1747230355888,0.19484271,103730.0,103710.0,0.20248705]
["bitfinex","BTCUSD",1747230355889,0.001,103730.0,103710.0,0.20248705]
["bitfinex","BTCUSD",1747230356110,0.001,103730.0,103720.0,1.57363809]
["bitfinex","BTCUSD",1747230356324,0.01063957,103730.0,103720.0,1.09025914]
["bitfinex","BTCUSD",1747230356554,0.001,103730.0,103720.0,1.09025914]
["bitfinex","BTCUSD",1747230356804,0.01063976,103730.0,103720.0,1.09025914]
["bitfinex","BTCUSD",1747230357048,0.21308841,103730.0,103720.0,0.9048188]
["bitfinex","BTCUSD",1747230357266,0.21308841,103730.0,103720.0,1.11692804]
["bitfinex","BTCUSD",1747230357489,0.21308888,103730.0,103720.0,0.4373094]
["bitfinex","BTCUSD",1747230357725,0.21308888,103730.0,103720.0,0.63977758]
["bitfinex","BTCUSD",1747230357945,0.21408888,103730.0,103720.0,0.44695074]
["bitfinex","BTCUSD",1747230358384,0.21308888,103730.0,103720.0,0.63977758]
["bitfinex","BTCUSD",1747230358591,0.20344819,103730.0,103720.0,0.64941873]
["bitfinex","BTCUSD",1747230358835,0.23236839,103730.0,103720.0,0.68171873]
["bitfinex","BTCUSD",1747230359061,0.22272873,103730.0,103720.0,0.63213624]
["bitfinex","BTCUSD",1747230359287,0.001,103730.0,103720.0,0.81986854]
["bitfinex","BTCUSD",1747230359498,0.001,103730.0,103720.0,1.27122386]
["bitfinex","BTCUSD",1747230360642,0.29037974,103730.0,103720.0,0.4694294]
["bitfinex","BTCUSD",1747230360858,0.29037974,103730.0,103720.0,0.0993094]
["bitfinex","BTCUSD",1747230361081,0.22272854,103730.0,103720.0,0.10023747]
["bitfinex","BTCUSD",1747230361289,0.29037964,103730.0,103720.0,0.0983094]
["bitfinex","BTCUSD",1747230361520,0.21408869,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747230361751,0.21408869,103730.0,103720.0,0.19782684]
["bitfinex","BTCUSD",1747230361966,0.001,103730.0,103720.0,0.30941845]
["bitfinex","BTCUSD",1747230362186,0.22272807,103730.0,103720.0,0.77441474]
["bitfinex","BTCUSD",1747230362409,0.23236848,103730.0,103720.0,0.66970029]
["bitfinex","BTCUSD",1747230362626,0.22272882,103730.0,103720.0,0.76700969]
["bitfinex","BTCUSD",1747230362847,0.22272882,103730.0,103720.0,0.74772785]
["bitfinex","BTCUSD",1747230363084,0.20344866,103730.0,103720.0,0.4383094]
["bitfinex","BTCUSD",1747230363297,0.20344866,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747230364188,0.28073961,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747230364421,0.44244901,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747230365538,1.12754901,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747230366394,1.41137806,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747230366845,1.41137806,103730.0,103700.0,0.001]
["bitfinex","BTCUSD",1747230367071,0.21212931,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747230367580,0.22181389,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747230367789,0.22181389,103690.0,103680.0,0.74297471]
["bitfinex","BTCUSD",1747230367999,0.22181389,103690.0,103680.0,0.75261939]
["bitfinex","BTCUSD",1747230368212,0.22181389,103690.0,103680.0,0.73332993]
["bitfinex","BTCUSD",1747230368664,0.22181389,103690.0,103680.0,0.7429749]
["bitfinex","BTCUSD",1747230368874,0.21216986,103690.0,103680.0,0.75261968]
["bitfinex","BTCUSD",1747230369091,0.00964338,103690.0,103680.0,0.82306315]
["bitfinex","BTCUSD",1747230369308,0.01928704,103690.0,103680.0,1.25512975]
["bitfinex","BTCUSD",1747230369525,0.21216949,103690.0,103680.0,1.25512975]
["bitfinex","BTCUSD",1747230369737,0.20252353,103700.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1747230369952,0.00964338,103690.0,103680.0,0.80377461]
["bitfinex","BTCUSD",1747230370163,0.001,103690.0,103680.0,1.28720282]
["bitfinex","BTCUSD",1747230370621,0.22179289,103700.0,103690.0,0.00964413]
["bitfinex","BTCUSD",1747230370622,0.2314359,103700.0,103690.0,0.00964413]
["bitfinex","BTCUSD",1747230370851,0.2314359,103700.0,103690.0,0.82346373]
["bitfinex","BTCUSD",1747230370852,0.20250639,103700.0,103690.0,0.82346373]
["bitfinex","BTCUSD",1747230371082,0.23143468,103700.0,103690.0,0.26596293]
["bitfinex","BTCUSD",1747230371315,0.00964236,103700.0,103690.0,0.4684895]
["bitfinex","BTCUSD",1747230371542,0.19284341,103720.0,103710.0,0.2024876]
["bitfinex","BTCUSD",1747230371762,0.00964143,103710.0,103700.0,0.72680491]
["bitfinex","BTCUSD",1747230371979,0.20248686,103710.0,103700.0,0.37275955]
["bitfinex","BTCUSD",1747230372163,0.22177056,103710.0,103700.0,0.47006904]
["bitfinex","BTCUSD",1747230372423,0.2217714,103710.0,103700.0,0.1946188]
["bitfinex","BTCUSD",1747230372639,0.21212969,103710.0,103700.0,0.0973094]
["bitfinex","BTCUSD",1747230373278,0.20250704,103700.0,103690.0,0.0973094]
["bitfinex","BTCUSD",1747230373496,0.20250704,103700.0,103690.0,0.1946188]
["bitfinex","BTCUSD",1747230373714,0.20250704,103700.0,103690.0,0.5346188]
["bitfinex","BTCUSD",1747230373936,0.20250704,103700.0,103690.0,0.1946188]
["bitfinex","BTCUSD",1747230374143,0.20250704,103700.0,103680.0,0.35308]
["bitfinex","BTCUSD",1747230374144,0.20252657,103690.0,103680.0,0.35308]
["bitfinex","BTCUSD",1747230374359,0.20252657,103690.0,103680.0,0.4503894]
["bitfinex","BTCUSD",1747230374360,0.21217042,103690.0,103680.0,0.4503894]
["bitfinex","BTCUSD",1747230374801,0.20252657,103690.0,103680.0,0.4503894]
["bitfinex","BTCUSD",1747230375666,0.21316967,103690.0,103680.0,0.69788047]
["bitfinex","BTCUSD",1747230375875,0.23245745,103690.0,103680.0,0.4896894]
["bitfinex","BTCUSD",1747230376107,0.2421014,103690.0,103680.0,0.5869988]
["bitfinex","BTCUSD",1747230376328,0.23245802,103690.0,103680.0,0.5566988]
["bitfinex","BTCUSD",1747230376721,0.22281436,103690.0,103680.0,0.5566988]
["bitfinex","BTCUSD",1747230378250,0.21317061,103690.0,103680.0,0.5566988]
["bitfinex","BTCUSD",1747230378526,0.35256156,103690.0,103680.0,0.009]
["bitfinex","BTCUSD",1747230378804,0.79671096,103690.0,103680.0,0.009]
["bitfinex","BTCUSD",1747230379536,0.79671096,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747230379537,1.13671096,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747230379747,0.27661116,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747230379996,0.72700056,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747230380257,0.72700056,103670.0,103580.0,0.04430048]
["bitfinex","BTCUSD",1747230380258,4.67091533,103600.0,103580.0,0.04430048]
["bitfinex","BTCUSD",1747230380478,4.67091533,103600.0,103580.0,0.03564292]
["bitfinex","BTCUSD",1747230380479,6.31050292,103590.0,103580.0,0.03564292]
["bitfinex","BTCUSD",1747230380728,0.54274164,103580.0,103570.0,0.03]
["bitfinex","BTCUSD",1747230380995,0.59348249,103580.0,103570.0,0.03]
["bitfinex","BTCUSD",1747230381253,0.72530591,103580.0,103570.0,0.03]
["bitfinex","BTCUSD",1747230381505,0.26296122,103570.0,103560.0,0.15523921]
["bitfinex","BTCUSD",1747230381740,0.36027062,103570.0,103560.0,0.15523921]
["bitfinex","BTCUSD",1747230381954,0.70027062,103570.0,103560.0,0.15523921]
["bitfinex","BTCUSD",1747230382178,1.04923062,103570.0,103560.0,0.15523921]
["bitfinex","BTCUSD",1747230382669,0.33007062,103570.0,103560.0,0.15523921]
["bitfinex","BTCUSD",1747230382868,0.67871062,103570.0,103560.0,0.15523921]
["bitfinex","BTCUSD",1747230383077,0.71111062,103570.0,103560.0,0.15523921]
["bitfinex","BTCUSD",1747230383969,0.71111062,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747230384170,0.64871062,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747230384396,0.65271062,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747230384815,0.65571062,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747230386451,0.32672564,103570.0,103560.0,0.48606664]
["bitfinex","BTCUSD",1747230386696,0.32672564,103570.0,103560.0,0.54239792]
["bitfinex","BTCUSD",1747230386697,0.22941624,103570.0,103560.0,0.54239792]
["bitfinex","BTCUSD",1747230386919,0.22941624,103570.0,103560.0,0.05933128]
["bitfinex","BTCUSD",1747230387142,0.22941624,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747230387607,0.22941624,103570.0,103560.0,0.48606664]
["bitfinex","BTCUSD",1747230388453,0.22541624,103570.0,103560.0,0.48506664]
["bitfinex","BTCUSD",1747230388666,0.02465474,103570.0,103560.0,0.80446837]
["bitfinex","BTCUSD",1747230388888,0.005,103570.0,103560.0,1.77964479]
["bitfinex","BTCUSD",1747230389102,0.24170469,103580.0,103560.0,1.80078865]
["bitfinex","BTCUSD",1747230389318,0.03861849,103570.0,103560.0,1.23972442]
["bitfinex","BTCUSD",1747230389526,0.02896366,103570.0,103560.0,1.25978765]
["bitfinex","BTCUSD",1747230389769,0.012,103590.0,103580.0,0.21239574]
["bitfinex","BTCUSD",1747230389986,0.23402726,103590.0,103580.0,1.23158461]
["bitfinex","BTCUSD",1747230390265,0.23402791,103590.0,103580.0,1.04815143]
["bitfinex","BTCUSD",1747230390482,0.22437513,103590.0,103580.0,0.68505715]
["bitfinex","BTCUSD",1747230390709,0.22437466,103590.0,103580.0,0.5926864]
["bitfinex","BTCUSD",1747230390928,0.012,103590.0,103580.0,1.18271671]
["bitfinex","BTCUSD",1747230391140,0.002,103590.0,103580.0,1.64601671]
["bitfinex","BTCUSD",1747230391359,0.002,103590.0,103580.0,1.98529671]
["bitfinex","BTCUSD",1747230391609,4.67091533,103600.0,103590.0,0.60826885]
["bitfinex","BTCUSD",1747230391862,4.67091533,103600.0,103590.0,1.31755429]
["bitfinex","BTCUSD",1747230392095,4.67091533,103600.0,103590.0,0.83448765]
["bitfinex","BTCUSD",1747230392342,4.67091533,103600.0,103590.0,1.71755429]
["bitfinex","BTCUSD",1747230393248,4.67091533,103600.0,103590.0,1.23448765]
["bitfinex","BTCUSD",1747230393475,4.67091533,103600.0,103590.0,1.71755429]
["bitfinex","BTCUSD",1747230394160,4.67191533,103600.0,103590.0,1.72155429]
["bitfinex","BTCUSD",1747230394624,4.67191533,103600.0,103590.0,3.14379829]
["bitfinex","BTCUSD",1747230394625,3.74290565,103600.0,103590.0,3.14379829]
["bitfinex","BTCUSD",1747230394836,2.8017603,103600.0,103590.0,2.98818889]
["bitfinex","BTCUSD",1747230395280,2.8017603,103600.0,103590.0,3.68814889]
["bitfinex","BTCUSD",1747230395506,2.8017603,103600.0,103590.0,2.75416589]
["bitfinex","BTCUSD",1747230396169,2.8017603,103600.0,103590.0,2.74916589]
["bitfinex","BTCUSD",1747230396170,2.75249056,103600.0,103590.0,2.74916589]
["bitfinex","BTCUSD",1747230396396,2.53536122,103600.0,103590.0,2.05620589]
["bitfinex","BTCUSD",1747230396623,2.53536122,103600.0,103590.0,2.45722589]
["bitfinex","BTCUSD",1747230396833,2.53336122,103600.0,103590.0,2.44614589]
["bitfinex","BTCUSD",1747230397256,2.53436122,103600.0,103590.0,2.45214589]
["bitfinex","BTCUSD",1747230397501,1.67007595,103600.0,103590.0,2.45214589]
["bitfinex","BTCUSD",1747230397724,1.66907595,103600.0,103590.0,2.44614589]
["bitfinex","BTCUSD",1747230398206,1.67007595,103600.0,103590.0,2.45114589]
["bitfinex","BTCUSD",1747230398414,1.67007595,103600.0,103590.0,2.48242489]
["bitfinex","BTCUSD",1747230398630,1.67007595,103600.0,103590.0,2.49142489]
["bitfinex","BTCUSD",1747230398853,1.67107595,103600.0,103590.0,2.49142489]
["bitfinex","BTCUSD",1747230399110,1.67107595,103600.0,103590.0,2.48242489]
["bitfinex","BTCUSD",1747230399111,1.48751363,103600.0,103590.0,2.48242489]
["bitfinex","BTCUSD",1747230399630,0.61216179,103600.0,103590.0,2.90172489]
["bitfinex","BTCUSD",1747230399881,0.26531897,103600.0,103590.0,3.25172489]
["bitfinex","BTCUSD",1747230400114,0.20041499,103600.0,103590.0,3.94792489]
["bitfinex","BTCUSD",1747230400338,0.002,103650.0,103640.0,0.57646176]
["bitfinex","BTCUSD",1747230400560,0.0306,103660.0,103650.0,1.05950699]
["bitfinex","BTCUSD",1747230400786,0.11983619,103670.0,103660.0,0.21223201]
["bitfinex","BTCUSD",1747230400787,0.14169095,103670.0,103660.0,0.21223201]
["bitfinex","BTCUSD",1747230400993,0.14169095,103670.0,103660.0,0.81190087]
["bitfinex","BTCUSD",1747230401205,0.0644,103670.0,103660.0,0.8360136]
["bitfinex","BTCUSD",1747230401432,0.0335,103670.0,103660.0,0.69294696]
["bitfinex","BTCUSD",1747230401655,0.0335,103670.0,103660.0,1.09294696]
["bitfinex","BTCUSD",1747230402125,0.004,103670.0,103660.0,1.09294696]
["bitfinex","BTCUSD",1747230402569,0.004,103670.0,103660.0,1.09394696]
["bitfinex","BTCUSD",1747230403238,0.004,103670.0,103660.0,1.43570696]
["bitfinex","BTCUSD",1747230403455,0.004,103670.0,103660.0,1.09394696]
["bitfinex","BTCUSD",1747230403887,0.004,103670.0,103660.0,1.78010696]
["bitfinex","BTCUSD",1747230404107,0.008,103670.0,103660.0,1.78010696]
["bitfinex","BTCUSD",1747230405998,0.008,103670.0,103660.0,1.43866696]
["bitfinex","BTCUSD",1747230406238,0.0701,103670.0,103660.0,1.75475423]
["bitfinex","BTCUSD",1747230406465,0.04,103670.0,103660.0,1.75475423]
["bitfinex","BTCUSD",1747230406681,0.04,103670.0,103660.0,1.76929508]
["bitfinex","BTCUSD",1747230407794,0.04,103670.0,103660.0,1.77896454]
["bitfinex","BTCUSD",1747230408022,0.008,103670.0,103660.0,1.77896454]
["bitfinex","BTCUSD",1747230408468,0.0078,103670.0,103660.0,1.77896454]
["bitfinex","BTCUSD",1747230409808,0.0078,103670.0,103660.0,2.74212854]
["bitfinex","BTCUSD",1747230410031,0.0078,103670.0,103660.0,2.36921554]
["bitfinex","BTCUSD",1747230410242,0.0078,103670.0,103660.0,1.77896454]
["bitfinex","BTCUSD",1747230412431,0.003,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747230412638,0.003,103690.0,103680.0,2.37901968]
["bitfinex","BTCUSD",1747230412886,0.003,103690.0,103680.0,2.39356053]
["bitfinex","BTCUSD",1747230413106,0.003,103690.0,103680.0,2.36875053]
["bitfinex","BTCUSD",1747230413361,0.003,103690.0,103680.0,1.83084653]
["bitfinex","BTCUSD",1747230414236,0.004,103690.0,103680.0,2.16028553]
["bitfinex","BTCUSD",1747230414453,0.005,103690.0,103680.0,2.16028553]
["bitfinex","BTCUSD",1747230414692,0.0379,103690.0,103680.0,2.15984553]
["bitfinex","BTCUSD",1747230414911,0.069,103690.0,103680.0,2.15984553]
["bitfinex","BTCUSD",1747230415125,0.068,103690.0,103680.0,2.15984553]
["bitfinex","BTCUSD",1747230415324,0.004,103690.0,103680.0,2.15984553]
["bitfinex","BTCUSD",1747230415540,0.003,103690.0,103680.0,2.16184553]
["bitfinex","BTCUSD",1747230415760,0.09403098,103690.0,103680.0,1.81872112]
["bitfinex","BTCUSD",1747230415982,0.09403098,103690.0,103680.0,2.15112112]
["bitfinex","BTCUSD",1747230416201,0.07474338,103690.0,103680.0,2.16076553]
["bitfinex","BTCUSD",1747230416640,0.10367427,103690.0,103680.0,1.82836553]
["bitfinex","BTCUSD",1747230416868,0.27727023,103690.0,103680.0,1.40418027]
["bitfinex","BTCUSD",1747230417122,0.0843876,103690.0,103680.0,1.41682468]
["bitfinex","BTCUSD",1747230417527,0.09403089,103690.0,103680.0,1.41682468]
["bitfinex","BTCUSD",1747230417749,0.29655811,103690.0,103680.0,1.40718027]
["bitfinex","BTCUSD",1747230418205,0.29655811,103690.0,103680.0,0.8549494]
["bitfinex","BTCUSD",1747230418206,0.2872706,103690.0,103680.0,0.8549494]
["bitfinex","BTCUSD",1747230418880,0.2872706,103690.0,103680.0,0.1023094]
["bitfinex","BTCUSD",1747230419105,0.2872706,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747230419328,0.27762666,103690.0,103680.0,0.19590123]
["bitfinex","BTCUSD",1747230419561,0.27762666,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747230420043,0.26762666,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747230420272,0.25497837,103660.0,103650.0,0.97446014]
["bitfinex","BTCUSD",1747230420508,0.29587837,103660.0,103650.0,1.0814173]
["bitfinex","BTCUSD",1747230420723,0.28623201,103660.0,103650.0,0.5137494]
["bitfinex","BTCUSD",1747230420954,0.27660472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747230421223,0.26660472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747230421909,0.27660472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747230422127,0.29625229,103650.0,103640.0,0.20462427]
["bitfinex","BTCUSD",1747230422361,0.29625229,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747230422569,0.28660472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747230423435,0.27660472,103650.0,103640.0,0.21427296]
["bitfinex","BTCUSD",1747230423650,0.2962521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747230423857,0.3042521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747230424081,0.2842521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747230424313,0.02894773,103630.0,103620.0,1.3181727]
["bitfinex","BTCUSD",1747230424554,0.0632,103630.0,103620.0,1.4154821]
["bitfinex","BTCUSD",1747230425220,0.07284887,103630.0,103620.0,1.4154821]
["bitfinex","BTCUSD",1747230425440,0.0632,103630.0,103620.0,1.43002295]
["bitfinex","BTCUSD",1747230425646,0.02,103660.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747230425851,0.0303,103650.0,103640.0,0.57156885]
["bitfinex","BTCUSD",1747230426064,0.2425521,103650.0,103640.0,0.7654294]
["bitfinex","BTCUSD",1747230426300,0.2748521,103650.0,103640.0,1.30206218]
["bitfinex","BTCUSD",1747230426515,0.2748521,103650.0,103640.0,1.31171049]
["bitfinex","BTCUSD",1747230426720,0.2748521,103650.0,103640.0,0.96805377]
["bitfinex","BTCUSD",1747230426928,0.26520472,103650.0,103640.0,0.96805377]
["bitfinex","BTCUSD",1747230427598,0.0722471,103650.0,103640.0,0.98735086]
["bitfinex","BTCUSD",1747230427804,0.28449986,103650.0,103640.0,0.64735086]
["bitfinex","BTCUSD",1747230428015,0.0626,103650.0,103640.0,0.6666473]
["bitfinex","BTCUSD",1747230428220,0.0686,103650.0,103640.0,0.6666473]
["bitfinex","BTCUSD",1747230428658,0.30014678,103650.0,103640.0,0.64735086]
["bitfinex","BTCUSD",1747230428905,0.0686,103650.0,103640.0,0.63774236]
["bitfinex","BTCUSD",1747230429121,0.0878943,103650.0,103640.0,0.6570389]
["bitfinex","BTCUSD",1747230429342,0.0686,103650.0,103640.0,1.01157975]
["bitfinex","BTCUSD",1747230429547,0.006,103650.0,103640.0,1.01157975]
["bitfinex","BTCUSD",1747230430232,0.002,103650.0,103640.0,1.01157975]
["bitfinex","BTCUSD",1747230430442,0.002,103650.0,103640.0,1.41157975]
["bitfinex","BTCUSD",1747230430643,0.004,103650.0,103640.0,1.41157975]
["bitfinex","BTCUSD",1747230430858,0.002,103650.0,103640.0,1.41157975]
["bitfinex","BTCUSD",1747230431084,0.002,103650.0,103640.0,3.10376075]
["bitfinex","BTCUSD",1747230431293,0.002,103650.0,103640.0,3.00790275]
["bitfinex","BTCUSD",1747230431541,0.003,103650.0,103640.0,1.82913175]
["bitfinex","BTCUSD",1747230431737,0.003,103650.0,103640.0,1.59194875]
["bitfinex","BTCUSD",1747230431976,0.001,103650.0,103640.0,1.59194875]
["bitfinex","BTCUSD",1747230432484,0.002,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1747230432731,0.002,103670.0,103660.0,1.82797849]
["bitfinex","BTCUSD",1747230432942,0.002,103670.0,103660.0,1.39806749]
["bitfinex","BTCUSD",1747230433358,0.002,103670.0,103660.0,1.81260834]
["bitfinex","BTCUSD",1747230434002,0.004,103670.0,103660.0,1.81260834]
["bitfinex","BTCUSD",1747230434400,0.005,103670.0,103660.0,1.81260834]
["bitfinex","BTCUSD",1747230434819,0.005,103670.0,103660.0,2.98309734]
["bitfinex","BTCUSD",1747230434946,0.005,103670.0,103660.0,2.75393234]
["bitfinex","BTCUSD",1747230435574,0.005,103670.0,103660.0,2.24309134]
["bitfinex","BTCUSD",1747230436851,0.002,103670.0,103660.0,1.92077134]
["bitfinex","BTCUSD",1747230437050,0.002,103670.0,103660.0,2.13252834]
["bitfinex","BTCUSD",1747230438122,0.002,103670.0,103660.0,2.90376434]
["bitfinex","BTCUSD",1747230439095,0.002,103670.0,103660.0,2.26552434]
["bitfinex","BTCUSD",1747230439306,0.002,103670.0,103660.0,2.80986034]
["bitfinex","BTCUSD",1747230439524,0.002,103670.0,103660.0,2.37857034]
["bitfinex","BTCUSD",1747230439733,0.002,103670.0,103660.0,1.74249034]
["bitfinex","BTCUSD",1747230439936,0.002,103670.0,103660.0,2.37409034]
["bitfinex","BTCUSD",1747230440356,0.002,103670.0,103660.0,2.38209034]
["bitfinex","BTCUSD",1747230440794,0.002,103670.0,103660.0,2.37409034]
["bitfinex","BTCUSD",1747230441013,0.002,103670.0,103660.0,2.12588834]
["bitfinex","BTCUSD",1747230441216,0.002,103670.0,103660.0,2.12888834]
["bitfinex","BTCUSD",1747230441638,0.002,103670.0,103660.0,2.13188834]
["bitfinex","BTCUSD",1747230442086,0.27711154,103670.0,103660.0,0.1033094]
["bitfinex","BTCUSD",1747230442299,0.36435771,103670.0,103660.0,0.1033094]
["bitfinex","BTCUSD",1747230442514,0.36435771,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1747230442731,0.35435771,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1747230442972,0.28337258,103640.0,103630.0,0.9285143]
["bitfinex","BTCUSD",1747230443177,0.28337258,103640.0,103630.0,1.03547332]
["bitfinex","BTCUSD",1747230443381,0.28337258,103640.0,103630.0,1.05477218]
["bitfinex","BTCUSD",1747230443595,0.28337258,103640.0,103630.0,1.04512284]
["bitfinex","BTCUSD",1747230444056,0.28337258,103640.0,103630.0,1.05477227]
["bitfinex","BTCUSD",1747230444312,0.28437258,103640.0,103630.0,1.05477227]
["bitfinex","BTCUSD",1747230444939,0.28437258,103640.0,103630.0,0.8328294]
["bitfinex","BTCUSD",1747230445149,0.28672427,103640.0,103630.0,0.71639341]
["bitfinex","BTCUSD",1747230445351,0.08374803,103640.0,103630.0,0.74534143]
["bitfinex","BTCUSD",1747230445565,0.09304493,103640.0,103630.0,0.74534143]
["bitfinex","BTCUSD",1747230445990,0.0641,103640.0,103630.0,0.74534143]
["bitfinex","BTCUSD",1747230446208,0.0641,103640.0,103630.0,0.75988228]
["bitfinex","BTCUSD",1747230446638,0.27637258,103640.0,103630.0,0.5137494]
["bitfinex","BTCUSD",1747230446857,0.0833969,103640.0,103630.0,1.05662124]
["bitfinex","BTCUSD",1747230447064,0.07374803,103640.0,103630.0,1.07116209]
["bitfinex","BTCUSD",1747230447468,0.0641,103640.0,103630.0,1.07116209]
["bitfinex","BTCUSD",1747230447677,0.0641,103640.0,103630.0,1.41116209]
["bitfinex","BTCUSD",1747230448738,0.003,103640.0,103630.0,2.13309209]
["bitfinex","BTCUSD",1747230449229,0.003,103640.0,103630.0,1.41116209]
["bitfinex","BTCUSD",1747230449511,0.001,103640.0,103630.0,1.62471109]
["bitfinex","BTCUSD",1747230449707,0.001,103640.0,103630.0,1.63916637]
["bitfinex","BTCUSD",1747230449708,0.003,103640.0,103630.0,1.63916637]
["bitfinex","BTCUSD",1747230449947,0.002,103640.0,103630.0,1.63916637]
["bitfinex","BTCUSD",1747230450181,0.001,103640.0,103630.0,1.61986723]
["bitfinex","BTCUSD",1747230450395,0.001,103640.0,103630.0,2.01986723]
["bitfinex","BTCUSD",1747230450856,0.001,103640.0,103630.0,2.02086723]
["bitfinex","BTCUSD",1747230451575,0.061,103660.0,103650.0,0.57644035]
["bitfinex","BTCUSD",1747230451802,0.061,103660.0,103650.0,0.98142975]
["bitfinex","BTCUSD",1747230452522,0.08029244,103660.0,103650.0,1.07374975]
["bitfinex","BTCUSD",1747230452752,0.29323163,103660.0,103650.0,0.0973094]
["bitfinex","BTCUSD",1747230452981,0.27495173,103650.0,103640.0,0.20262157]
["bitfinex","BTCUSD",1747230453206,0.27495201,103650.0,103640.0,0.63054788]
["bitfinex","BTCUSD",1747230453684,0.28532091,103640.0,103630.0,0.62873315]
["bitfinex","BTCUSD",1747230453924,0.07304831,103640.0,103630.0,1.40631019]
["bitfinex","BTCUSD",1747230454144,0.07304803,103640.0,103630.0,1.40631019]
["bitfinex","BTCUSD",1747230454364,0.28532061,103640.0,103630.0,1.37736255]
["bitfinex","BTCUSD",1747230454607,0.08269634,103640.0,103630.0,1.39666133]
["bitfinex","BTCUSD",1747230454848,0.2949693,103640.0,103630.0,1.39666142]
["bitfinex","BTCUSD",1747230455092,0.2949693,103640.0,103630.0,1.37736293]
["bitfinex","BTCUSD",1747230455093,0.29797005,103640.0,103630.0,1.37736293]
["bitfinex","BTCUSD",1747230455321,0.28832127,103640.0,103630.0,1.39666151]
["bitfinex","BTCUSD",1747230455536,0.09534493,103640.0,103630.0,1.40631057]
["bitfinex","BTCUSD",1747230455743,0.28832061,103640.0,103630.0,1.39666151]
["bitfinex","BTCUSD",1747230455969,0.08569634,103640.0,103630.0,1.40631057]
["bitfinex","BTCUSD",1747230456192,0.08569625,103640.0,103630.0,1.40631057]
["bitfinex","BTCUSD",1747230456405,0.07804794,103640.0,103630.0,1.40631057]
["bitfinex","BTCUSD",1747230456608,0.08769607,103640.0,103630.0,1.40631057]
["bitfinex","BTCUSD",1747230457045,0.0684,103640.0,103630.0,1.40631057]
["bitfinex","BTCUSD",1747230457414,0.0684,103640.0,103630.0,1.42085142]
["bitfinex","BTCUSD",1747230457921,0.0684,103640.0,103630.0,1.82085142]
["bitfinex","BTCUSD",1747230458453,0.005,103640.0,103630.0,1.82085142]
["bitfinex","BTCUSD",1747230458706,0.005,103640.0,103630.0,2.78014942]
["bitfinex","BTCUSD",1747230458997,0.005,103640.0,103630.0,1.93265342]
["bitfinex","BTCUSD",1747230459178,0.0361,103640.0,103630.0,1.82085142]
["bitfinex","BTCUSD",1747230459388,0.0331,103640.0,103630.0,2.11537142]
["bitfinex","BTCUSD",1747230459599,0.0311,103640.0,103630.0,2.11537142]
["bitfinex","BTCUSD",1747230459829,0.0331,103640.0,103630.0,2.11537142]
["bitfinex","BTCUSD",1747230460049,0.0341,103640.0,103630.0,2.11537142]
["bitfinex","BTCUSD",1747230460874,0.003,103640.0,103630.0,2.11537142]
["bitfinex","BTCUSD",1747230461309,0.0332,103640.0,103630.0,2.11537142]
["bitfinex","BTCUSD",1747230462159,0.0634,103640.0,103630.0,2.11293142]
["bitfinex","BTCUSD",1747230462836,0.07304803,103640.0,103630.0,1.67845199]
["bitfinex","BTCUSD",1747230463047,0.28532052,103640.0,103630.0,1.68810105]
["bitfinex","BTCUSD",1747230463256,0.29496921,103640.0,103630.0,1.67845218]
["bitfinex","BTCUSD",1747230463470,0.2949693,103640.0,103630.0,1.05639341]
["bitfinex","BTCUSD",1747230463680,0.29496921,103640.0,103630.0,1.38874161]
["bitfinex","BTCUSD",1747230463889,0.28532052,103640.0,103630.0,1.39839067]
["bitfinex","BTCUSD",1747230464103,0.28532052,103640.0,103630.0,1.39839076]
["bitfinex","BTCUSD",1747230464732,0.0634,103640.0,103630.0,1.39839011]
["bitfinex","BTCUSD",1747230464935,0.08269616,103640.0,103630.0,1.09499011]
["bitfinex","BTCUSD",1747230465142,0.28531996,103640.0,103630.0,1.68662105]
["bitfinex","BTCUSD",1747230465354,0.28531996,103640.0,103630.0,1.69627011]
["bitfinex","BTCUSD",1747230465972,0.29496855,103640.0,103630.0,0.66890105]
["bitfinex","BTCUSD",1747230466174,0.29567258,103640.0,103630.0,0.4007094]
["bitfinex","BTCUSD",1747230466637,0.28634382,103630.0,103620.0,0.4186]
["bitfinex","BTCUSD",1747230466843,0.28634382,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747230467054,0.26634382,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747230467477,0.28599325,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747230467696,0.09299821,103630.0,103620.0,0.3232032]
["bitfinex","BTCUSD",1747230467901,0.09299821,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230467902,0.07334887,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230468101,0.08699793,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230468319,0.08699802,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230468474,0.0677,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230469064,0.07734887,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230469276,0.0677,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230469520,0.0737,103630.0,103620.0,0.66227314]
["bitfinex","BTCUSD",1747230469740,0.0697,103630.0,103620.0,0.66227314]
["bitfinex","BTCUSD",1747230469966,0.0697,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230469967,0.0637,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230470168,0.0657,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230470296,0.0677,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230470748,0.0348,103630.0,103620.0,0.67581399]
["bitfinex","BTCUSD",1747230470968,0.07604887,103630.0,103620.0,0.67581399]
["bitfinex","BTCUSD",1747230471176,0.0664,103630.0,103620.0,1.25227314]
["bitfinex","BTCUSD",1747230471392,0.0664,103630.0,103620.0,1.25231314]
["bitfinex","BTCUSD",1747230471607,0.0664,103630.0,103620.0,0.66127314]
["bitfinex","BTCUSD",1747230471822,0.0664,103630.0,103620.0,1.25263314]
["bitfinex","BTCUSD",1747230472901,0.07604906,103630.0,103620.0,1.25175314]
["bitfinex","BTCUSD",1747230473143,0.07604897,103630.0,103620.0,1.25175314]
["bitfinex","BTCUSD",1747230473387,0.08569821,103630.0,103620.0,0.95699314]
["bitfinex","BTCUSD",1747230473611,0.28869344,103630.0,103620.0,0.3950294]
["bitfinex","BTCUSD",1747230473838,0.27869344,103630.0,103620.0,0.29772]
["bitfinex","BTCUSD",1747230474062,0.27869344,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747230475408,0.27663156,103610.0,103600.0,0.4186]
["bitfinex","BTCUSD",1747230475635,0.28628313,103610.0,103600.0,0.5159094]
["bitfinex","BTCUSD",1747230476299,0.28628313,103610.0,103600.0,0.7282645]
["bitfinex","BTCUSD",1747230476506,0.28628313,103610.0,103600.0,0.5255619]
["bitfinex","BTCUSD",1747230476720,0.28628313,103610.0,103600.0,0.4186]
["bitfinex","BTCUSD",1747230476721,0.26828313,103610.0,103600.0,0.4186]
["bitfinex","BTCUSD",1747230476974,0.26828313,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747230477226,0.25863156,103610.0,103600.0,0.31166413]
["bitfinex","BTCUSD",1747230477477,0.29093442,103610.0,103600.0,0.0993094]
["bitfinex","BTCUSD",1747230477716,0.28093442,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747230478718,0.32833082,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747230479403,0.28093442,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747230479614,0.27793442,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747230480070,0.28093442,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747230480288,0.28093442,103610.0,103580.0,1.002]
["bitfinex","BTCUSD",1747230480289,0.01,103590.0,103580.0,1.002]
["bitfinex","BTCUSD",1747230480501,0.27357504,103590.0,103580.0,1.002]
["bitfinex","BTCUSD",1747230482336,0.27357504,103590.0,103580.0,1.003]
["bitfinex","BTCUSD",1747230482563,0.09015882,103590.0,103580.0,1.32235886]
["bitfinex","BTCUSD",1747230482791,0.30322754,103590.0,103580.0,1.32135895]
["bitfinex","BTCUSD",1747230483007,0.30288145,103590.0,103580.0,1.60750532]
["bitfinex","BTCUSD",1747230483233,0.2942281,103590.0,103580.0,1.61915922]
["bitfinex","BTCUSD",1747230483448,0.2942281,103590.0,103580.0,1.59985114]
["bitfinex","BTCUSD",1747230483672,0.27592207,103590.0,103580.0,1.004]
["bitfinex","BTCUSD",1747230483927,0.27592207,103590.0,103580.0,1.2998]
["bitfinex","BTCUSD",1747230484163,0.28592151,103590.0,103580.0,1.1013094]
["bitfinex","BTCUSD",1747230484375,0.28557504,103590.0,103580.0,1.1013094]
["bitfinex","BTCUSD",1747230485477,0.28557504,103590.0,103580.0,1.29439686]
["bitfinex","BTCUSD",1747230485705,0.28557551,103590.0,103580.0,1.1013094]
["bitfinex","BTCUSD",1747230486159,0.28557551,103590.0,103580.0,1.29439686]
["bitfinex","BTCUSD",1747230486371,0.09285297,103590.0,103580.0,1.30405104]
["bitfinex","BTCUSD",1747230486596,0.0632,103590.0,103580.0,1.74015876]
["bitfinex","BTCUSD",1747230486809,0.30488089,103590.0,103580.0,1.74981266]
["bitfinex","BTCUSD",1747230487031,0.10215872,103590.0,103580.0,1.74981266]
["bitfinex","BTCUSD",1747230487467,0.29557513,103590.0,103580.0,1.5181094]
["bitfinex","BTCUSD",1747230488112,0.28592207,103590.0,103580.0,2.00703686]
["bitfinex","BTCUSD",1747230488340,0.0732,103590.0,103580.0,2.04565323]
["bitfinex","BTCUSD",1747230488544,0.09250566,103590.0,103580.0,2.04565323]
["bitfinex","BTCUSD",1747230488768,0.0828526,103590.0,103580.0,2.04565323]
["bitfinex","BTCUSD",1747230488999,0.002,103590.0,103580.0,2.06019408]
["bitfinex","BTCUSD",1747230489239,0.02165269,103590.0,103580.0,2.06019408]
["bitfinex","BTCUSD",1747230489903,0.29772755,103590.0,103580.0,1.82360377]
["bitfinex","BTCUSD",1747230490121,0.30738099,103590.0,103580.0,2.3264795]
["bitfinex","BTCUSD",1747230490336,0.30738099,103590.0,103580.0,2.31658541]
["bitfinex","BTCUSD",1747230490547,0.30738099,103590.0,103580.0,2.0359995]
["bitfinex","BTCUSD",1747230490772,0.29772755,103590.0,103580.0,2.0456535]
["bitfinex","BTCUSD",1747230490999,0.09500557,103590.0,103580.0,2.0359995]
["bitfinex","BTCUSD",1747230491220,0.09500566,103590.0,103580.0,2.05530722]
["bitfinex","BTCUSD",1747230491673,1.50743682,103640.0,103600.0,0.002]
["bitfinex","BTCUSD",1747230491897,0.21233406,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747230492809,0.21233406,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747230493031,0.30964346,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747230493253,0.30964346,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747230493878,0.33060319,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747230494124,0.21237504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747230494810,0.27647504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747230495733,0.27747504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747230496355,0.27847504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747230497896,0.43266955,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747230498118,0.27541605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747230498590,0.37272545,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747230499478,0.37472545,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747230499904,0.37972545,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747230500134,0.28841605,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747230500582,0.25621605,103570.0,103560.0,0.30012]
["bitfinex","BTCUSD",1747230500796,0.28861605,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747230501234,0.33678801,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747230501446,0.38592545,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747230501896,0.28861605,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747230502332,0.37892545,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747230502541,0.37292545,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747230502761,0.37292545,103570.0,103510.0,0.53895134]
["bitfinex","BTCUSD",1747230502762,0.01931872,103520.0,103510.0,0.03439079]
["bitfinex","BTCUSD",1747230503042,0.01931872,103520.0,103510.0,0.30741845]
["bitfinex","BTCUSD",1747230503043,0.01931862,103520.0,103510.0,0.30741845]
["bitfinex","BTCUSD",1747230503262,0.01931862,103520.0,103510.0,0.61749525]
["bitfinex","BTCUSD",1747230503487,0.03863799,103520.0,103510.0,0.61749525]
["bitfinex","BTCUSD",1747230503705,0.00965922,103520.0,103510.0,0.61749525]
["bitfinex","BTCUSD",1747230503903,0.21250739,103530.0,103520.0,0.21251902]
["bitfinex","BTCUSD",1747230504114,0.01931704,103530.0,103520.0,0.30982842]
["bitfinex","BTCUSD",1747230504326,0.22215594,103530.0,103520.0,0.32436881]
["bitfinex","BTCUSD",1747230504549,0.03863397,103530.0,103520.0,0.34368817]
["bitfinex","BTCUSD",1747230504760,0.03863397,103530.0,103520.0,0.33925717]
["bitfinex","BTCUSD",1747230504761,0.22215687,103530.0,103520.0,0.33925717]
["bitfinex","BTCUSD",1747230504965,0.02897615,103530.0,103520.0,0.33925717]
["bitfinex","BTCUSD",1747230505176,0.00965828,103530.0,103520.0,0.64607657]
["bitfinex","BTCUSD",1747230505383,0.00965838,103530.0,103520.0,0.63641605]
["bitfinex","BTCUSD",1747230505806,0.20284291,103540.0,103530.0,0.22703897]
["bitfinex","BTCUSD",1747230505807,0.23179297,103540.0,103530.0,0.22703897]
["bitfinex","BTCUSD",1747230506013,0.23693488,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1747230506014,0.0213135,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1747230506233,0.0213135,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1747230506234,0.25601397,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1747230506437,0.002,103550.0,103540.0,0.34364359]
["bitfinex","BTCUSD",1747230506656,0.002,103550.0,103540.0,0.93676359]
["bitfinex","BTCUSD",1747230506657,0.01165633,103550.0,103540.0,0.93676359]
["bitfinex","BTCUSD",1747230506868,0.002,103550.0,103540.0,0.93676359]
["bitfinex","BTCUSD",1747230507079,0.02131284,103550.0,103540.0,0.93676359]
["bitfinex","BTCUSD",1747230507506,0.002,103550.0,103540.0,0.93776359]
["bitfinex","BTCUSD",1747230507716,0.002,103550.0,103540.0,1.27776359]
["bitfinex","BTCUSD",1747230507929,0.01165642,103550.0,103540.0,1.27776359]
["bitfinex","BTCUSD",1747230508144,0.01165633,103550.0,103540.0,1.27776359]
["bitfinex","BTCUSD",1747230508348,0.23377057,103550.0,103540.0,1.26810623]
["bitfinex","BTCUSD",1747230508561,0.0309701,103550.0,103540.0,1.28742141]
["bitfinex","BTCUSD",1747230508802,0.24342774,103550.0,103540.0,0.98084396]
["bitfinex","BTCUSD",1747230509011,0.22511462,103550.0,103540.0,0.96152841]
["bitfinex","BTCUSD",1747230509225,0.22511462,103550.0,103540.0,0.98084377]
["bitfinex","BTCUSD",1747230509435,0.0319701,103550.0,103540.0,0.69330141]
["bitfinex","BTCUSD",1747230509640,0.23477067,103550.0,103540.0,0.98084396]
["bitfinex","BTCUSD",1747230509850,0.23477067,103550.0,103540.0,0.97118623]
["bitfinex","BTCUSD",1747230510086,0.01265642,103550.0,103540.0,0.99050141]
["bitfinex","BTCUSD",1747230510321,0.003,103550.0,103540.0,0.99050141]
["bitfinex","BTCUSD",1747230511437,0.02231294,103550.0,103540.0,0.98084396]
["bitfinex","BTCUSD",1747230511661,0.21545726,103550.0,103540.0,0.94698738]
["bitfinex","BTCUSD",1747230511910,0.02231312,103550.0,103540.0,0.66910256]
["bitfinex","BTCUSD",1747230512155,0.23477058,103550.0,103540.0,0.96630274]
["bitfinex","BTCUSD",1747230512373,0.23477058,103550.0,103540.0,0.64978738]
["bitfinex","BTCUSD",1747230512623,0.23477058,103550.0,103540.0,0.3945094]
["bitfinex","BTCUSD",1747230512624,0.24685746,103550.0,103540.0,0.3945094]
["bitfinex","BTCUSD",1747230512841,0.27775746,103550.0,103540.0,0.2972]
["bitfinex","BTCUSD",1747230513075,0.00965819,103530.0,103520.0,0.23671937]
["bitfinex","BTCUSD",1747230513289,0.21249859,103530.0,103520.0,0.58770878]
["bitfinex","BTCUSD",1747230513495,0.21249831,103530.0,103520.0,0.60702824]
["bitfinex","BTCUSD",1747230513699,0.01931722,103530.0,103520.0,0.62634714]
["bitfinex","BTCUSD",1747230513899,0.01931722,103530.0,103520.0,0.63158039]
["bitfinex","BTCUSD",1747230514125,0.22215688,103530.0,103520.0,0.63646184]
["bitfinex","BTCUSD",1747230514574,0.22215688,103530.0,103520.0,0.64612134]
["bitfinex","BTCUSD",1747230514799,0.02897541,103530.0,103520.0,0.65578065]
["bitfinex","BTCUSD",1747230515234,0.02897494,103530.0,103520.0,0.65578065]
["bitfinex","BTCUSD",1747230515446,0.2124776,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1747230515654,0.23179296,103540.0,103530.0,0.32912512]
["bitfinex","BTCUSD",1747230515868,0.23179296,103540.0,103530.0,0.31946656]
["bitfinex","BTCUSD",1747230515869,0.23179277,103540.0,103530.0,0.31946656]
["bitfinex","BTCUSD",1747230516312,0.21247779,103540.0,103530.0,0.30014915]
["bitfinex","BTCUSD",1747230516540,0.21247779,103540.0,103530.0,0.0973094]
["bitfinex","BTCUSD",1747230516541,0.26472006,103540.0,103530.0,0.0973094]
["bitfinex","BTCUSD",1747230516757,0.23552006,103540.0,103530.0,0.3020805]
["bitfinex","BTCUSD",1747230516963,0.02031518,103540.0,103530.0,0.32469827]
["bitfinex","BTCUSD",1747230517176,0.03197318,103540.0,103530.0,0.32569827]
["bitfinex","BTCUSD",1747230517391,0.22513524,103540.0,103530.0,0.31603989]
["bitfinex","BTCUSD",1747230517589,0.01265745,103540.0,103530.0,0.32092208]
["bitfinex","BTCUSD",1747230517807,0.02231498,103540.0,103530.0,0.33500685]
["bitfinex","BTCUSD",1747230518116,0.03197289,103540.0,103530.0,0.33500685]
["bitfinex","BTCUSD",1747230518287,0.22513495,103540.0,103530.0,0.32534847]
["bitfinex","BTCUSD",1747230518526,0.03197271,103540.0,103530.0,0.33500685]
["bitfinex","BTCUSD",1747230518775,0.003,103540.0,103530.0,0.67500685]
["bitfinex","BTCUSD",1747230519012,0.21547686,103540.0,103530.0,0.45285025]
["bitfinex","BTCUSD",1747230519221,0.22513552,103540.0,103530.0,0.46250928]
["bitfinex","BTCUSD",1747230519474,0.003,103540.0,103530.0,0.66534894]
["bitfinex","BTCUSD",1747230519702,0.003,103540.0,103530.0,0.68466598]
["bitfinex","BTCUSD",1747230520133,0.003,103540.0,103530.0,0.97414598]
["bitfinex","BTCUSD",1747230521109,0.003,103540.0,103530.0,0.68466598]
["bitfinex","BTCUSD",1747230521347,0.003,103540.0,103530.0,0.34466598]
["bitfinex","BTCUSD",1747230521820,0.003,103540.0,103530.0,0.63414598]
["bitfinex","BTCUSD",1747230522298,0.003,103540.0,103530.0,0.97414598]
["bitfinex","BTCUSD",1747230522555,0.003,103540.0,103530.0,1.40434598]
["bitfinex","BTCUSD",1747230523103,0.003,103540.0,103530.0,1.37414598]
["bitfinex","BTCUSD",1747230524318,0.003,103540.0,103530.0,1.66194598]
["bitfinex","BTCUSD",1747230524556,0.003,103540.0,103530.0,1.69384598]
["bitfinex","BTCUSD",1747230524755,0.003,103540.0,103530.0,1.72614598]
["bitfinex","BTCUSD",1747230525173,0.003,103540.0,103530.0,1.69384598]
["bitfinex","BTCUSD",1747230526504,0.003,103540.0,103530.0,1.66194598]
["bitfinex","BTCUSD",1747230526940,0.003,103540.0,103530.0,1.69384598]
["bitfinex","BTCUSD",1747230527375,0.003,103540.0,103530.0,1.66186598]
["bitfinex","BTCUSD",1747230529105,0.19616206,103540.0,103530.0,1.63706675]
["bitfinex","BTCUSD",1747230529333,0.003,103540.0,103530.0,1.07012513]
["bitfinex","BTCUSD",1747230529554,0.003,103540.0,103530.0,1.69112598]
["bitfinex","BTCUSD",1747230530605,0.003,103540.0,103530.0,1.72172598]
["bitfinex","BTCUSD",1747230531033,0.003,103540.0,103530.0,2.59946098]
["bitfinex","BTCUSD",1747230531243,0.003,103540.0,103530.0,2.60946098]
["bitfinex","BTCUSD",1747230531679,0.003,103540.0,103530.0,2.29220198]
["bitfinex","BTCUSD",1747230531887,0.001,103540.0,103530.0,1.98308098]
["bitfinex","BTCUSD",1747230532098,0.002,103550.0,103540.0,0.57667609]
["bitfinex","BTCUSD",1747230532322,0.002,103550.0,103540.0,0.67398549]
["bitfinex","BTCUSD",1747230532744,0.002,103550.0,103540.0,1.64882549]
["bitfinex","BTCUSD",1747230534273,0.002,103550.0,103540.0,1.72252549]
["bitfinex","BTCUSD",1747230534700,0.002,103550.0,103540.0,1.71252549]
["bitfinex","BTCUSD",1747230535127,0.002,103550.0,103540.0,1.67962549]
["bitfinex","BTCUSD",1747230535583,0.002,103550.0,103540.0,1.36346549]
["bitfinex","BTCUSD",1747230535808,0.002,103550.0,103540.0,1.64754549]
["bitfinex","BTCUSD",1747230536019,0.002,103550.0,103540.0,1.64730549]
["bitfinex","BTCUSD",1747230536252,0.002,103550.0,103540.0,1.07398549]
["bitfinex","BTCUSD",1747230536465,0.002,103550.0,103540.0,1.67894549]
["bitfinex","BTCUSD",1747230536666,0.002,103550.0,103540.0,1.68894549]
["bitfinex","BTCUSD",1747230536878,0.002,103550.0,103540.0,3.11294049]
["bitfinex","BTCUSD",1747230537323,0.002,103550.0,103540.0,2.63473849]
["bitfinex","BTCUSD",1747230537945,0.002,103550.0,103540.0,2.19433249]
["bitfinex","BTCUSD",1747230538147,0.003,103550.0,103540.0,2.19833249]
["bitfinex","BTCUSD",1747230538387,0.003,103550.0,103540.0,2.06041349]
["bitfinex","BTCUSD",1747230538609,0.003,103550.0,103540.0,1.75172649]
["bitfinex","BTCUSD",1747230538820,0.003,103550.0,103540.0,1.75440649]
["bitfinex","BTCUSD",1747230539026,0.003,103550.0,103540.0,1.65382549]
["bitfinex","BTCUSD",1747230539238,0.003,103550.0,103540.0,1.65362549]
["bitfinex","BTCUSD",1747230539915,0.003,103550.0,103540.0,2.56505949]
["bitfinex","BTCUSD",1747230540123,0.003,103550.0,103540.0,2.18653149]
["bitfinex","BTCUSD",1747230540348,0.003,103550.0,103540.0,1.65362549]
["bitfinex","BTCUSD",1747230540761,0.003,103550.0,103540.0,0.72167031]
["bitfinex","BTCUSD",1747230540762,0.20579973,103550.0,103540.0,0.72167031]
["bitfinex","BTCUSD",1747230541014,0.36545967,103550.0,103540.0,0.1043094]
["bitfinex","BTCUSD",1747230541221,0.35580325,103550.0,103540.0,0.3937494]
["bitfinex","BTCUSD",1747230541669,0.27855708,103550.0,103540.0,0.3937494]
["bitfinex","BTCUSD",1747230541878,0.27855708,103550.0,103540.0,0.40829025]
["bitfinex","BTCUSD",1747230542082,0.27755708,103550.0,103540.0,0.40429025]
["bitfinex","BTCUSD",1747230542312,0.35480325,103550.0,103540.0,0.0973094]
["bitfinex","BTCUSD",1747230542533,0.35480325,103550.0,103520.0,0.28944]
["bitfinex","BTCUSD",1747230542534,0.24439812,103530.0,103520.0,0.28944]
["bitfinex","BTCUSD",1747230542746,0.27559812,103530.0,103520.0,0.3867494]
["bitfinex","BTCUSD",1747230542964,0.27559812,103530.0,103520.0,0.40129025]
["bitfinex","BTCUSD",1747230543177,0.27559812,103530.0,103520.0,0.10285586]
["bitfinex","BTCUSD",1747230543392,0.35284429,103530.0,103520.0,0.10285586]
["bitfinex","BTCUSD",1747230543628,0.21253918,103510.0,103500.0,0.01308045]
["bitfinex","BTCUSD",1747230543837,0.21253918,103510.0,103500.0,0.10051667]
["bitfinex","BTCUSD",1747230543838,0.27593918,103510.0,103500.0,0.10051667]
["bitfinex","BTCUSD",1747230544053,0.27593918,103510.0,103500.0,0.00320727]
["bitfinex","BTCUSD",1747230544054,0.35418535,103510.0,103500.0,0.00320727]
["bitfinex","BTCUSD",1747230544267,0.63578535,103510.0,103500.0,0.00320727]
["bitfinex","BTCUSD",1747230544749,0.27693918,103510.0,103500.0,0.00320727]
["bitfinex","BTCUSD",1747230546296,0.27793918,103510.0,103500.0,0.00320727]
["bitfinex","BTCUSD",1747230546497,0.28193918,103510.0,103500.0,0.00420727]
["bitfinex","BTCUSD",1747230546922,0.28593918,103510.0,103500.0,0.00420727]
["bitfinex","BTCUSD",1747230547377,0.28493918,103510.0,103500.0,0.00420727]
["bitfinex","BTCUSD",1747230548375,0.33275465,103510.0,103500.0,0.00420727]
["bitfinex","BTCUSD",1747230549056,0.33279465,103510.0,103500.0,0.00420727]
["bitfinex","BTCUSD",1747230549480,0.43010405,103510.0,103500.0,0.00420727]
["bitfinex","BTCUSD",1747230550100,0.27728026,103490.0,103480.0,0.0079679]
["bitfinex","BTCUSD",1747230550967,0.08402488,103490.0,103480.0,0.0079679]
["bitfinex","BTCUSD",1747230551196,0.0647,103490.0,103480.0,0.22544641]
["bitfinex","BTCUSD",1747230551400,0.28694255,103490.0,103480.0,0.32275581]
["bitfinex","BTCUSD",1747230551612,0.2869432,103490.0,103480.0,0.32275581]
["bitfinex","BTCUSD",1747230551820,0.27728081,103490.0,103480.0,0.11981815]
["bitfinex","BTCUSD",1747230552034,0.27928081,103490.0,103480.0,0.33341914]
["bitfinex","BTCUSD",1747230552225,0.27928081,103490.0,103480.0,0.13048185]
["bitfinex","BTCUSD",1747230552465,0.21458081,103490.0,103480.0,0.12081815]
["bitfinex","BTCUSD",1747230552678,0.27818081,103490.0,103480.0,0.0089679]
["bitfinex","BTCUSD",1747230553318,0.27818081,103490.0,103480.0,0.02350875]
["bitfinex","BTCUSD",1747230554603,0.27818081,103490.0,103480.0,0.0089679]
["bitfinex","BTCUSD",1747230556600,0.27822081,103490.0,103480.0,0.0089679]
["bitfinex","BTCUSD",1747230557049,0.27722081,103490.0,103480.0,0.0089679]
["bitfinex","BTCUSD",1747230557277,0.28022081,103490.0,103480.0,0.0089679]
["bitfinex","BTCUSD",1747230557703,0.27822081,103490.0,103480.0,0.0079679]
["bitfinex","BTCUSD",1747230558157,0.28122081,103490.0,103480.0,0.0089679]
["bitfinex","BTCUSD",1747230558596,0.28122081,103490.0,103480.0,0.02350875]
["bitfinex","BTCUSD",1747230559637,0.00604,103490.0,103480.0,0.32375591]
["bitfinex","BTCUSD",1747230559817,0.01570202,103490.0,103480.0,0.69274587]
["bitfinex","BTCUSD",1747230560055,0.02536432,103490.0,103480.0,0.69274587]
["bitfinex","BTCUSD",1747230560263,0.04468938,103490.0,103480.0,0.69274587]
["bitfinex","BTCUSD",1747230560482,0.0350268,103490.0,103480.0,0.69274587]
["bitfinex","BTCUSD",1747230560889,0.0350268,103490.0,103480.0,0.72524587]
["bitfinex","BTCUSD",1747230560890,0.00604,103490.0,103480.0,0.72524587]
["bitfinex","BTCUSD",1747230561098,0.00604,103490.0,103480.0,0.69274587]
["bitfinex","BTCUSD",1747230561724,0.01932217,103500.0,103490.0,0.5767834]
["bitfinex","BTCUSD",1747230561906,0.01932217,103500.0,103490.0,0.9643328]
["bitfinex","BTCUSD",1747230562117,0.02136105,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747230562323,0.2242398,103510.0,103500.0,0.30986931]
["bitfinex","BTCUSD",1747230562536,0.02136076,103510.0,103500.0,0.31953049]
["bitfinex","BTCUSD",1747230562711,0.00204,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747230562925,0.01170015,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747230563136,0.00204,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747230563346,0.03102156,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747230563548,0.03102156,103510.0,103500.0,0.6547487]
["bitfinex","BTCUSD",1747230563549,0.02336076,103510.0,103500.0,0.6547487]
["bitfinex","BTCUSD",1747230563772,0.02336076,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747230563948,0.21657927,103510.0,103500.0,0.11185025]
["bitfinex","BTCUSD",1747230564153,0.22624017,103510.0,103500.0,0.3147487]
["bitfinex","BTCUSD",1747230564362,0.21657965,103510.0,103500.0,0.6049887]
["bitfinex","BTCUSD",1747230564563,0.21657965,103510.0,103500.0,0.40209025]
["bitfinex","BTCUSD",1747230564767,0.20691894,103510.0,103500.0,0.40209025]
["bitfinex","BTCUSD",1747230564945,0.27251894,103510.0,103500.0,0.29124]
["bitfinex","BTCUSD",1747230565148,0.27251894,103510.0,103500.0,0.30578085]
["bitfinex","BTCUSD",1747230565370,0.27251894,103510.0,103500.0,0.6059886]
["bitfinex","BTCUSD",1747230565544,0.00204,103510.0,103500.0,0.63397279]
["bitfinex","BTCUSD",1747230565738,0.00204,103510.0,103500.0,0.97397279]
["bitfinex","BTCUSD",1747230565949,0.01270006,103510.0,103500.0,0.97497279]
["bitfinex","BTCUSD",1747230566376,0.03202082,103510.0,103500.0,0.97497279]
["bitfinex","BTCUSD",1747230566586,0.24456037,103510.0,103500.0,0.97497288]
["bitfinex","BTCUSD",1747230566874,0.24456037,103510.0,103500.0,0.96431161]
["bitfinex","BTCUSD",1747230566875,0.23490031,103510.0,103500.0,0.96431161]
["bitfinex","BTCUSD",1747230567075,0.23390031,103510.0,103500.0,0.7305494]
["bitfinex","BTCUSD",1747230567277,0.21457955,103510.0,103500.0,0.3905494]
["bitfinex","BTCUSD",1747230567507,0.24737955,103510.0,103500.0,0.1033094]
["bitfinex","BTCUSD",1747230567711,0.27987955,103510.0,103500.0,0.1033094]
["bitfinex","BTCUSD",1747230568172,0.27987955,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1747230568714,0.27987955,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1747230568921,0.26539835,103500.0,103490.0,0.41724]
["bitfinex","BTCUSD",1747230569326,0.00966127,103500.0,103490.0,0.71746745]
["bitfinex","BTCUSD",1747230569542,0.00804,103510.0,103500.0,0.20777756]
["bitfinex","BTCUSD",1747230569715,0.02736076,103510.0,103500.0,0.34373317]
["bitfinex","BTCUSD",1747230569916,0.00804,103510.0,103500.0,0.97609317]
["bitfinex","BTCUSD",1747230570213,0.002,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747230570383,0.002,103530.0,103520.0,0.9642284]
["bitfinex","BTCUSD",1747230570558,0.002,103530.0,103520.0,1.0279284]
["bitfinex","BTCUSD",1747230572256,0.002,103530.0,103520.0,1.0299284]
["bitfinex","BTCUSD",1747230573112,0.002,103530.0,103520.0,1.04454866]
["bitfinex","BTCUSD",1747230573326,0.00204,103550.0,103540.0,0.29987609]
["bitfinex","BTCUSD",1747230573530,0.00204,103550.0,103540.0,1.11042549]
["bitfinex","BTCUSD",1747230574015,0.00204,103550.0,103540.0,3.00079649]
["bitfinex","BTCUSD",1747230574223,0.00204,103550.0,103540.0,2.19969849]
["bitfinex","BTCUSD",1747230574435,0.01169633,103550.0,103540.0,1.11168804]
["bitfinex","BTCUSD",1747230574646,0.02135284,103550.0,103540.0,1.69866558]
["bitfinex","BTCUSD",1747230574857,0.02135284,103550.0,103540.0,1.70870003]
["bitfinex","BTCUSD",1747230574858,0.00204,103550.0,103540.0,1.70870003]
["bitfinex","BTCUSD",1747230575299,0.00304,103550.0,103540.0,1.71370003]
["bitfinex","BTCUSD",1747230575506,0.02235284,103550.0,103540.0,1.71370003]
["bitfinex","BTCUSD",1747230575684,0.01269633,103550.0,103540.0,1.71370003]
["bitfinex","BTCUSD",1747230575924,0.00304,103550.0,103540.0,1.70870003]
["bitfinex","BTCUSD",1747230576140,0.00304,103550.0,103540.0,1.76970003]
["bitfinex","BTCUSD",1747230576350,0.00204,103550.0,103540.0,1.76770003]
["bitfinex","BTCUSD",1747230576803,0.00204,103550.0,103540.0,1.77170003]
["bitfinex","BTCUSD",1747230577238,0.00204,103550.0,103540.0,2.31437603]
["bitfinex","BTCUSD",1747230577449,0.00204,103550.0,103540.0,2.31037603]
["bitfinex","BTCUSD",1747230577677,0.00304,103550.0,103540.0,2.32137603]
["bitfinex","BTCUSD",1747230578810,0.00304,103550.0,103540.0,2.29878903]
["bitfinex","BTCUSD",1747230579035,0.00304,103550.0,103540.0,2.30878903]
["bitfinex","BTCUSD",1747230579287,0.00304,103550.0,103540.0,1.89145903]
["bitfinex","BTCUSD",1747230579500,0.00308,103550.0,103540.0,1.89145903]
["bitfinex","BTCUSD",1747230579720,0.00308,103550.0,103540.0,2.29145903]
["bitfinex","BTCUSD",1747230580567,0.31097123,103570.0,103560.0,0.55732174]
["bitfinex","BTCUSD",1747230580796,0.10821001,103570.0,103560.0,0.68359854]
["bitfinex","BTCUSD",1747230581031,0.002,103570.0,103560.0,0.68359854]
["bitfinex","BTCUSD",1747230581256,0.01930734,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747230581518,0.22204945,103580.0,103570.0,0.3985494]
["bitfinex","BTCUSD",1747230581753,0.21239564,103580.0,103570.0,0.6446103]
["bitfinex","BTCUSD",1747230581978,0.01930818,103580.0,103570.0,0.65426495]
["bitfinex","BTCUSD",1747230582210,0.09855221,103590.0,103580.0,0.23659002]
["bitfinex","BTCUSD",1747230582442,0.11785787,103590.0,103580.0,0.34355332]
["bitfinex","BTCUSD",1747230582668,0.11785861,103590.0,103580.0,0.3435537]
["bitfinex","BTCUSD",1747230582894,0.31092743,103590.0,103580.0,0.33389998]
["bitfinex","BTCUSD",1747230583547,0.23368126,103590.0,103580.0,0.33389998]
["bitfinex","BTCUSD",1747230583760,0.22602838,103590.0,103580.0,0.33389998]
["bitfinex","BTCUSD",1747230584214,0.22602838,103590.0,103580.0,0.11185025]
["bitfinex","BTCUSD",1747230584443,0.22602838,103590.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747230584444,0.27362216,103590.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747230584661,0.27362216,103590.0,103580.0,0.3985494]
["bitfinex","BTCUSD",1747230586493,0.27362216,103590.0,103580.0,0.30124]
["bitfinex","BTCUSD",1747230587587,0.0709,103590.0,103580.0,0.30124]
["bitfinex","BTCUSD",1747230587798,0.29292847,103590.0,103580.0,0.50398183]
["bitfinex","BTCUSD",1747230587999,0.27362216,103590.0,103580.0,0.59163686]
["bitfinex","BTCUSD",1747230588187,0.27362216,103590.0,103580.0,0.61094532]
["bitfinex","BTCUSD",1747230588411,0.03395909,103590.0,103580.0,0.63025285]
["bitfinex","BTCUSD",1747230588635,0.01465278,103590.0,103580.0,0.6447937]
["bitfinex","BTCUSD",1747230588858,0.005,103590.0,103580.0,0.9398737]
["bitfinex","BTCUSD",1747230589133,0.02430557,103590.0,103580.0,0.9398737]
["bitfinex","BTCUSD",1747230589389,0.01465269,103590.0,103580.0,0.9398737]
["bitfinex","BTCUSD",1747230589624,0.005,103590.0,103580.0,1.2798737]
["bitfinex","BTCUSD",1747230589839,0.005,103590.0,103580.0,1.29456688]
["bitfinex","BTCUSD",1747230590514,0.003,103590.0,103580.0,1.29456688]
["bitfinex","BTCUSD",1747230590760,0.002,103590.0,103580.0,1.29656688]
["bitfinex","BTCUSD",1747230592281,0.002,103590.0,103580.0,1.29856688]
["bitfinex","BTCUSD",1747230592942,0.002,103590.0,103580.0,1.78074688]
["bitfinex","BTCUSD",1747230593172,0.002,103590.0,103580.0,1.74804688]
["bitfinex","BTCUSD",1747230593383,0.002,103590.0,103580.0,1.71268688]
["bitfinex","BTCUSD",1747230594697,0.0116526,103590.0,103580.0,1.71268688]
["bitfinex","BTCUSD",1747230595200,0.0116526,103590.0,103580.0,1.6979937]
["bitfinex","BTCUSD",1747230595201,0.02130538,103590.0,103580.0,1.6979937]
["bitfinex","BTCUSD",1747230595430,0.03095826,103590.0,103580.0,1.6979937]
["bitfinex","BTCUSD",1747230595877,0.002,103590.0,103580.0,1.6979937]
["bitfinex","BTCUSD",1747230596525,0.0116526,103590.0,103580.0,1.6979937]
["bitfinex","BTCUSD",1747230597706,0.02130529,103590.0,103580.0,1.6979937]
["bitfinex","BTCUSD",1747230597988,0.24333348,103590.0,103580.0,1.38636617]
["bitfinex","BTCUSD",1747230598235,0.08410631,103590.0,103580.0,0.8581894]
["bitfinex","BTCUSD",1747230598482,0.27717513,103590.0,103580.0,1.00363686]
["bitfinex","BTCUSD",1747230598716,0.26752207,103590.0,103580.0,1.00363686]
["bitfinex","BTCUSD",1747230598963,0.25786882,103590.0,103580.0,0.8105494]
["bitfinex","BTCUSD",1747230599201,0.25786882,103590.0,103580.0,1.01129123]
["bitfinex","BTCUSD",1747230599442,0.25786882,103590.0,103580.0,1.01129104]
["bitfinex","BTCUSD",1747230599682,0.25786882,103590.0,103580.0,0.8065494]
["bitfinex","BTCUSD",1747230599917,0.25786882,103590.0,103580.0,1.01894513]
["bitfinex","BTCUSD",1747230600149,0.25786882,103590.0,103580.0,1.00929104]
["bitfinex","BTCUSD",1747230600393,0.002,103590.0,103580.0,1.38313971]
["bitfinex","BTCUSD",1747230600904,0.2336809,103590.0,103580.0,1.36383199]
["bitfinex","BTCUSD",1747230601159,0.20276122,103570.0,103560.0,0.2924]
["bitfinex","BTCUSD",1747230601389,0.23536122,103570.0,103560.0,0.3897094]
["bitfinex","BTCUSD",1747230601627,0.26786122,103570.0,103560.0,0.3897094]
["bitfinex","BTCUSD",1747230602881,0.19311911,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1747230602882,0.26444399,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1747230603120,0.02130566,103590.0,103580.0,0.23659031]
["bitfinex","BTCUSD",1747230603359,0.22402773,103590.0,103580.0,0.33389989]
["bitfinex","BTCUSD",1747230603605,0.22402773,103590.0,103580.0,0.34555361]
["bitfinex","BTCUSD",1747230603606,0.02130566,103590.0,103580.0,0.34555361]
["bitfinex","BTCUSD",1747230603858,0.03095882,103590.0,103580.0,0.34355361]
["bitfinex","BTCUSD",1747230604369,0.03095882,103590.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747230604370,0.24627523,103590.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747230604596,0.27817523,103590.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747230605033,0.27817523,103590.0,103580.0,0.30005114]
["bitfinex","BTCUSD",1747230605239,0.27817523,103590.0,103580.0,0.59241123]
["bitfinex","BTCUSD",1747230605454,0.01165278,103590.0,103580.0,0.63591408]
["bitfinex","BTCUSD",1747230605688,0.002,103590.0,103580.0,0.97591408]
["bitfinex","BTCUSD",1747230606149,0.002,103590.0,103580.0,0.97791408]
["bitfinex","BTCUSD",1747230606150,0.02130566,103590.0,103580.0,0.97791408]
["bitfinex","BTCUSD",1747230606388,0.22402773,103590.0,103580.0,0.66624636]
["bitfinex","BTCUSD",1747230606608,0.02130566,103590.0,103580.0,1.27436817]
["bitfinex","BTCUSD",1747230606823,0.23368088,103590.0,103580.0,0.68755445]
["bitfinex","BTCUSD",1747230607033,0.04061206,103590.0,103580.0,0.98956761]
["bitfinex","BTCUSD",1747230607250,0.03095891,103590.0,103580.0,0.98956761]
["bitfinex","BTCUSD",1747230607482,0.03095882,103590.0,103580.0,0.98956761]
["bitfinex","BTCUSD",1747230607702,0.04061207,103590.0,103580.0,0.98956761]
["bitfinex","BTCUSD",1747230607911,0.21437551,103590.0,103580.0,0.94129771]
["bitfinex","BTCUSD",1747230608129,0.21437551,103590.0,103580.0,0.97025989]
["bitfinex","BTCUSD",1747230609011,0.00204,103590.0,103580.0,0.97991361]
["bitfinex","BTCUSD",1747230609230,0.0116926,103590.0,103580.0,0.97991361]
["bitfinex","BTCUSD",1747230609444,0.00204,103590.0,103580.0,0.97991361]
["bitfinex","BTCUSD",1747230609951,0.0116926,103590.0,103580.0,0.97991361]
["bitfinex","BTCUSD",1747230610167,0.2337207,103590.0,103580.0,0.11585025]
["bitfinex","BTCUSD",1747230610380,0.27621522,103590.0,103580.0,0.3936694]
["bitfinex","BTCUSD",1747230610584,0.35346139,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747230611042,0.27621522,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747230611673,0.27621522,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747230612141,0.27821522,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747230612805,0.23324174,103580.0,103570.0,0.48716093]
["bitfinex","BTCUSD",1747230613045,0.24289583,103580.0,103570.0,0.60378047]
["bitfinex","BTCUSD",1747230613302,0.27389583,103580.0,103570.0,0.3817094]
["bitfinex","BTCUSD",1747230613526,0.26424174,103580.0,103570.0,0.58447081]
["bitfinex","BTCUSD",1747230613771,0.26424174,103580.0,103570.0,0.59412602]
["bitfinex","BTCUSD",1747230614470,0.26424174,103580.0,103570.0,0.0973094]
["bitfinex","BTCUSD",1747230614709,0.26426122,103570.0,103560.0,0.28444]
["bitfinex","BTCUSD",1747230614953,0.26426122,103570.0,103560.0,0.3817494]
["bitfinex","BTCUSD",1747230615615,0.21245727,103550.0,103540.0,0.47959885]
["bitfinex","BTCUSD",1747230615876,0.21245727,103550.0,103540.0,0.7237494]
["bitfinex","BTCUSD",1747230616121,0.20280038,103550.0,103540.0,0.7237494]
["bitfinex","BTCUSD",1747230616859,0.22209251,103560.0,103550.0,0.31465072]
["bitfinex","BTCUSD",1747230617093,0.21243684,103560.0,103550.0,0.3243077]
["bitfinex","BTCUSD",1747230617326,0.21241587,103570.0,103560.0,0.21243657]
["bitfinex","BTCUSD",1747230617570,0.25424973,103580.0,103570.0,0.20276141]
["bitfinex","BTCUSD",1747230617782,0.25424973,103580.0,103570.0,0.21241662]
["bitfinex","BTCUSD",1747230618000,0.01930957,103570.0,103560.0,0.33394277]
["bitfinex","BTCUSD",1747230618206,0.0289644,103570.0,103560.0,0.34359835]
["bitfinex","BTCUSD",1747230618424,0.23172628,103570.0,103560.0,0.324287]
["bitfinex","BTCUSD",1747230618636,0.21241643,103570.0,103560.0,0.589415]
["bitfinex","BTCUSD",1747230618836,0.21241643,103570.0,103560.0,0.59907114]
["bitfinex","BTCUSD",1747230619053,0.21241643,103570.0,103560.0,0.11185025]
["bitfinex","BTCUSD",1747230619273,0.25630611,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747230619934,0.25630611,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747230620814,0.25630611,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1747230621028,0.21241643,103570.0,103560.0,0.321402]
["bitfinex","BTCUSD",1747230621251,0.28594946,103580.0,103560.0,0.32628616]
["bitfinex","BTCUSD",1747230621483,0.01930938,103570.0,103560.0,0.32428616]
["bitfinex","BTCUSD",1747230621698,0.03861951,103570.0,103560.0,0.32428616]
["bitfinex","BTCUSD",1747230621904,0.04061951,103570.0,103560.0,0.32428616]
["bitfinex","BTCUSD",1747230622136,0.23372562,103570.0,103560.0,0.32428662]
["bitfinex","BTCUSD",1747230622373,0.01931162,103560.0,103550.0,0.4776234]
["bitfinex","BTCUSD",1747230622602,0.02896767,103560.0,103550.0,0.60390318]
["bitfinex","BTCUSD",1747230622852,0.22209242,103560.0,103550.0,0.32430789]
["bitfinex","BTCUSD",1747230623063,0.22209242,103560.0,103550.0,0.61844478]
["bitfinex","BTCUSD",1747230623270,0.22209242,103560.0,103550.0,0.62810148]
["bitfinex","BTCUSD",1747230623484,0.22209242,103560.0,103550.0,0.60878789]
["bitfinex","BTCUSD",1747230623745,0.2344808,103560.0,103550.0,0.11185025]
["bitfinex","BTCUSD",1747230623980,0.2665808,103560.0,103550.0,0.32430771]
["bitfinex","BTCUSD",1747230624239,0.2027808,103560.0,103550.0,0.32430789]
["bitfinex","BTCUSD",1747230624669,0.2330808,103560.0,103550.0,0.0973094]
["bitfinex","BTCUSD",1747230624877,0.2634808,103560.0,103550.0,0.0973094]
["bitfinex","BTCUSD",1747230625118,0.25382475,103560.0,103550.0,0.2904528]
["bitfinex","BTCUSD",1747230625354,0.001,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747230625540,0.2230709,103570.0,103560.0,0.11185025]
["bitfinex","BTCUSD",1747230625748,0.2027808,103560.0,103540.0,0.002]
["bitfinex","BTCUSD",1747230625957,0.22211407,103550.0,103540.0,0.84384082]
["bitfinex","BTCUSD",1747230626174,0.22211407,103550.0,103540.0,0.11385025]
["bitfinex","BTCUSD",1747230626395,0.21245746,103550.0,103540.0,0.0993094]
["bitfinex","BTCUSD",1747230626610,0.32034568,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747230627051,0.27675746,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747230627473,0.37406686,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747230627919,0.27675746,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747230628129,0.27975746,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747230628554,0.28375746,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747230629961,0.28075746,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747230630402,0.28175746,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747230630616,0.005,103550.0,103540.0,0.60312196]
["bitfinex","BTCUSD",1747230630824,0.001,103550.0,103540.0,0.97016359]
["bitfinex","BTCUSD",1747230631039,0.004,103550.0,103540.0,0.97016359]
["bitfinex","BTCUSD",1747230631254,0.006,103550.0,103540.0,1.03176359]
["bitfinex","BTCUSD",1747230631472,0.002,103550.0,103540.0,1.52182976]
["bitfinex","BTCUSD",1747230631734,4e-05,103560.0,103550.0,0.63895462]
["bitfinex","BTCUSD",1747230631962,4e-05,103560.0,103550.0,2.29598602]
["bitfinex","BTCUSD",1747230632183,4e-05,103560.0,103550.0,1.15570902]
["bitfinex","BTCUSD",1747230632620,4e-05,103560.0,103550.0,1.55570902]
["bitfinex","BTCUSD",1747230633068,4e-05,103560.0,103550.0,1.42930228]
["bitfinex","BTCUSD",1747230633279,4e-05,103560.0,103550.0,1.15070228]
["bitfinex","BTCUSD",1747230633487,4e-05,103560.0,103550.0,1.71326228]
["bitfinex","BTCUSD",1747230634162,0.00104,103560.0,103550.0,1.72126228]
["bitfinex","BTCUSD",1747230634385,0.00104,103560.0,103550.0,1.64380402]
["bitfinex","BTCUSD",1747230635122,0.00104,103560.0,103550.0,1.64980402]
["bitfinex","BTCUSD",1747230635360,0.00104,103560.0,103550.0,1.71250402]
["bitfinex","BTCUSD",1747230636289,0.00104,103560.0,103550.0,1.68250402]
["bitfinex","BTCUSD",1747230636504,0.00104,103560.0,103550.0,1.64980402]
["bitfinex","BTCUSD",1747230636956,0.00104,103560.0,103550.0,1.64014751]
["bitfinex","BTCUSD",1747230637168,0.02035116,103560.0,103550.0,1.08796402]
["bitfinex","BTCUSD",1747230637386,0.00104,103560.0,103550.0,1.24112402]
["bitfinex","BTCUSD",1747230637862,4e-05,103560.0,103550.0,1.23312402]
["bitfinex","BTCUSD",1747230638083,4e-05,103560.0,103550.0,1.63312402]
["bitfinex","BTCUSD",1747230638323,4e-05,103560.0,103550.0,1.62912402]
["bitfinex","BTCUSD",1747230638575,4e-05,103560.0,103550.0,1.22912402]
["bitfinex","BTCUSD",1747230638807,4e-05,103560.0,103550.0,1.23212402]
["bitfinex","BTCUSD",1747230639064,0.00969539,103560.0,103550.0,1.22962402]
["bitfinex","BTCUSD",1747230639297,0.23178772,103560.0,103550.0,1.21097072]
["bitfinex","BTCUSD",1747230639569,0.24144376,103560.0,103550.0,1.23028422]
["bitfinex","BTCUSD",1747230639830,4e-05,103560.0,103550.0,1.23994073]
["bitfinex","BTCUSD",1747230640333,4e-05,103560.0,103550.0,1.67591373]
["bitfinex","BTCUSD",1747230640580,0.00204,103590.0,103580.0,0.57659031]
["bitfinex","BTCUSD",1747230640839,0.00204,103590.0,103580.0,1.64365971]
["bitfinex","BTCUSD",1747230641707,0.00204,103590.0,103580.0,3.16665271]
["bitfinex","BTCUSD",1747230641939,0.00204,103590.0,103580.0,2.82659271]
["bitfinex","BTCUSD",1747230642206,0.00204,103590.0,103580.0,1.90717971]
["bitfinex","BTCUSD",1747230642442,0.00204,103590.0,103580.0,2.30917971]
["bitfinex","BTCUSD",1747230642658,0.00204,103590.0,103580.0,2.31217971]
["bitfinex","BTCUSD",1747230642879,0.00204,103590.0,103580.0,1.49581971]
["bitfinex","BTCUSD",1747230643098,0.00204,103590.0,103580.0,2.04945971]
["bitfinex","BTCUSD",1747230643334,0.00204,103590.0,103580.0,2.04925971]
["bitfinex","BTCUSD",1747230643812,0.01169278,103590.0,103580.0,1.49581971]
["bitfinex","BTCUSD",1747230644065,0.01169269,103590.0,103580.0,2.04905971]
["bitfinex","BTCUSD",1747230644303,0.01169269,103590.0,103580.0,2.04881971]
["bitfinex","BTCUSD",1747230644530,0.0116926,103590.0,103580.0,2.04881971]
["bitfinex","BTCUSD",1747230644748,0.00204,103590.0,103580.0,2.04881971]
["bitfinex","BTCUSD",1747230646328,0.00204,103590.0,103580.0,2.11231971]
["bitfinex","BTCUSD",1747230646764,0.00204,103590.0,103580.0,1.52841971]
["bitfinex","BTCUSD",1747230646988,0.00204,103590.0,103580.0,2.05085971]
["bitfinex","BTCUSD",1747230647428,0.00204,103590.0,103580.0,2.11235971]
["bitfinex","BTCUSD",1747230647637,0.00204,103590.0,103580.0,2.05085971]
["bitfinex","BTCUSD",1747230648077,0.00204,103590.0,103580.0,2.05045971]
["bitfinex","BTCUSD",1747230648742,0.25436773,103590.0,103580.0,1.32875686]
["bitfinex","BTCUSD",1747230648980,0.04065225,103590.0,103580.0,1.36737285]
["bitfinex","BTCUSD",1747230649202,0.04065225,103590.0,103580.0,1.37225998]
["bitfinex","BTCUSD",1747230649203,0.24341451,103590.0,103580.0,1.37225998]
["bitfinex","BTCUSD",1747230649652,0.00208,103590.0,103580.0,1.3819137]
["bitfinex","BTCUSD",1747230649883,0.00208,103590.0,103580.0,2.4163247]
["bitfinex","BTCUSD",1747230650116,0.00208,103590.0,103580.0,2.1829767]
["bitfinex","BTCUSD",1747230650344,0.00208,103590.0,103580.0,2.5829767]
["bitfinex","BTCUSD",1747230653014,0.00208,103590.0,103580.0,2.5813367]
["bitfinex","BTCUSD",1747230653252,0.00208,103590.0,103580.0,2.5793367]
["bitfinex","BTCUSD",1747230653474,0.00208,103590.0,103580.0,2.5763367]
["bitfinex","BTCUSD",1747230653723,0.00208,103590.0,103580.0,2.5783367]
["bitfinex","BTCUSD",1747230653940,0.00208,103590.0,103580.0,2.5813367]
["bitfinex","BTCUSD",1747230654348,1e-08,103590.0,103580.0,2.5843367]
["bitfinex","BTCUSD",1747230654803,1e-08,103590.0,103580.0,2.5813367]
["bitfinex","BTCUSD",1747230655261,1e-08,103590.0,103580.0,2.5853367]
["bitfinex","BTCUSD",1747230659104,0.16244513,103630.0,103620.0,0.23650486]
["bitfinex","BTCUSD",1747230659319,0.36508914,103630.0,103620.0,0.60052418]
["bitfinex","BTCUSD",1747230659530,0.36508914,103630.0,103620.0,0.61982453]
["bitfinex","BTCUSD",1747230659735,0.14314617,103630.0,103620.0,0.96947452]
["bitfinex","BTCUSD",1747230659948,0.07924617,103630.0,103620.0,1.78623452]
["bitfinex","BTCUSD",1747230660385,0.005,103630.0,103620.0,1.78623452]
["bitfinex","BTCUSD",1747230660604,0.002,103630.0,103620.0,1.78623452]
["bitfinex","BTCUSD",1747230660814,0.004,103630.0,103620.0,1.78623452]
["bitfinex","BTCUSD",1747230661033,0.005,103630.0,103620.0,1.78623452]
["bitfinex","BTCUSD",1747230661253,0.003,103630.0,103620.0,4.01023609]
["bitfinex","BTCUSD",1747230661553,0.002,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747230661777,0.002,103650.0,103640.0,0.93323031]
["bitfinex","BTCUSD",1747230662001,0.002,103650.0,103640.0,1.31467716]
["bitfinex","BTCUSD",1747230662430,0.002,103650.0,103640.0,1.71467716]
["bitfinex","BTCUSD",1747230663108,0.005,103650.0,103640.0,1.77637716]
["bitfinex","BTCUSD",1747230663564,0.36176035,103690.0,103680.0,0.20744208]
["bitfinex","BTCUSD",1747230663773,0.36176035,103690.0,103680.0,0.6004015]
["bitfinex","BTCUSD",1747230663774,0.35311678,103690.0,103680.0,0.6004015]
["bitfinex","BTCUSD",1747230664014,0.16023303,103690.0,103680.0,0.61969059]
["bitfinex","BTCUSD",1747230664214,0.35504625,103690.0,103680.0,0.38821025]
["bitfinex","BTCUSD",1747230664430,0.35311658,103690.0,103680.0,0.38821025]
["bitfinex","BTCUSD",1747230664639,0.35311658,103690.0,103680.0,0.78817025]
["bitfinex","BTCUSD",1747230664872,0.35911658,103690.0,103680.0,0.7736294]
["bitfinex","BTCUSD",1747230665101,0.35911658,103690.0,103680.0,0.3736294]
["bitfinex","BTCUSD",1747230665332,0.2668461,103680.0,103670.0,0.41672]
["bitfinex","BTCUSD",1747230665555,0.2668461,103680.0,103670.0,1.09304]
["bitfinex","BTCUSD",1747230665784,0.2668461,103680.0,103670.0,0.69304]
["bitfinex","BTCUSD",1747230666708,0.2668461,103680.0,103670.0,0.27632]
["bitfinex","BTCUSD",1747230666921,0.26396564,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747230667123,0.26396564,103670.0,103660.0,0.0993094]
["bitfinex","BTCUSD",1747230668221,0.26396564,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747230668459,0.26596564,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747230668692,0.26796564,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747230668917,0.26796564,103670.0,103660.0,0.29224785]
["bitfinex","BTCUSD",1747230668918,0.27761135,103670.0,103660.0,0.29224785]
["bitfinex","BTCUSD",1747230669180,0.27761135,103670.0,103660.0,0.32608226]
["bitfinex","BTCUSD",1747230669616,0.27761135,103670.0,103660.0,0.11385025]
["bitfinex","BTCUSD",1747230669841,0.26796564,103670.0,103660.0,0.11385025]
["bitfinex","BTCUSD",1747230670758,0.26796564,103670.0,103660.0,0.45385025]
["bitfinex","BTCUSD",1747230670974,0.0654,103670.0,103660.0,0.66608207]
["bitfinex","BTCUSD",1747230671193,0.02329076,103670.0,103660.0,0.67572834]
["bitfinex","BTCUSD",1747230671419,0.03293619,103670.0,103660.0,1.22508834]
["bitfinex","BTCUSD",1747230671665,0.02329067,103670.0,103660.0,1.22508834]
["bitfinex","BTCUSD",1747230672081,0.01364534,103670.0,103660.0,1.22508834]
["bitfinex","BTCUSD",1747230672295,0.02329086,103670.0,103660.0,1.22508834]
["bitfinex","BTCUSD",1747230672525,0.02329086,103670.0,103660.0,1.62508852]
["bitfinex","BTCUSD",1747230672526,0.2355024,103670.0,103660.0,1.62508852]
["bitfinex","BTCUSD",1747230672768,0.004,103670.0,103660.0,1.63473479]
["bitfinex","BTCUSD",1747230672994,0.01928909,103680.0,103670.0,0.56185686]
["bitfinex","BTCUSD",1747230673216,0.08227911,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1747230673424,0.28551407,103690.0,103680.0,0.31439644]
["bitfinex","BTCUSD",1747230673640,0.27587041,103690.0,103680.0,0.11185025]
["bitfinex","BTCUSD",1747230673891,0.26622666,103690.0,103680.0,0.11185025]
["bitfinex","BTCUSD",1747230674112,0.2025461,103680.0,103670.0,0.75454085]
["bitfinex","BTCUSD",1747230674358,0.26496583,103670.0,103660.0,0.80937845]
["bitfinex","BTCUSD",1747230674576,0.27461154,103670.0,103660.0,1.18120785]
["bitfinex","BTCUSD",1747230674796,0.07204543,103670.0,103660.0,1.61014777]
["bitfinex","BTCUSD",1747230675002,0.02893619,103670.0,103660.0,1.63433489]
["bitfinex","BTCUSD",1747230675204,0.03858199,103670.0,103660.0,1.63433489]
["bitfinex","BTCUSD",1747230675429,0.0289361,103670.0,103660.0,1.63433489]
["bitfinex","BTCUSD",1747230675866,0.25858263,103690.0,103670.0,0.23639753]
["bitfinex","BTCUSD",1747230676088,0.27787041,103690.0,103680.0,0.31439654]
["bitfinex","BTCUSD",1747230676299,0.26822666,103690.0,103680.0,0.11185025]
["bitfinex","BTCUSD",1747230676507,0.26822666,103690.0,103680.0,0.0973094]
["bitfinex","BTCUSD",1747230676508,0.26622666,103690.0,103680.0,0.0973094]
["bitfinex","BTCUSD",1747230676724,0.26484629,103680.0,103670.0,0.35454085]
["bitfinex","BTCUSD",1747230676969,0.26684629,103680.0,103670.0,0.72637025]
["bitfinex","BTCUSD",1747230677390,0.26684629,103680.0,103670.0,1.31929009]
["bitfinex","BTCUSD",1747230677608,0.002,103680.0,103670.0,1.34822693]
["bitfinex","BTCUSD",1747230678039,0.02893322,103680.0,103670.0,1.34822693]
["bitfinex","BTCUSD",1747230678255,0.00964422,103680.0,103670.0,1.34822693]
["bitfinex","BTCUSD",1747230678462,0.0289334,103680.0,103670.0,1.34822693]
["bitfinex","BTCUSD",1747230678672,0.22181352,103690.0,103680.0,0.23637633]
["bitfinex","BTCUSD",1747230678895,0.00964338,103690.0,103680.0,0.673686]
["bitfinex","BTCUSD",1747230679101,0.00964338,103690.0,103680.0,0.68333041]
["bitfinex","BTCUSD",1747230679102,0.005,103690.0,103680.0,0.68333041]
["bitfinex","BTCUSD",1747230679528,0.002,103690.0,103680.0,0.68333041]
["bitfinex","BTCUSD",1747230680459,0.01164338,103690.0,103680.0,0.68333041]
["bitfinex","BTCUSD",1747230680713,0.01164329,103690.0,103680.0,0.68433041]
["bitfinex","BTCUSD",1747230680962,0.002,103690.0,103680.0,0.68433041]
["bitfinex","BTCUSD",1747230681208,0.00964245,103700.0,103690.0,0.56181389]
["bitfinex","BTCUSD",1747230681491,0.02892764,103700.0,103690.0,0.93196329]
["bitfinex","BTCUSD",1747230681687,0.04821357,103700.0,103690.0,0.93196329]
["bitfinex","BTCUSD",1747230681922,0.24107835,103700.0,103690.0,0.93196347]
["bitfinex","BTCUSD",1747230682176,0.02892857,103700.0,103690.0,0.94160695]
["bitfinex","BTCUSD",1747230682419,0.019285,103700.0,103690.0,1.34160695]
["bitfinex","BTCUSD",1747230682663,0.02992782,103700.0,103690.0,1.34160695]
["bitfinex","BTCUSD",1747230683535,0.03957083,103700.0,103690.0,1.34160695]
["bitfinex","BTCUSD",1747230683971,0.05121393,103700.0,103690.0,1.34160695]
["bitfinex","BTCUSD",1747230684191,0.24407796,103700.0,103690.0,1.32231981]
["bitfinex","BTCUSD",1747230684394,0.20252676,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1747230684633,0.08913164,103690.0,103680.0,0.65914477]
["bitfinex","BTCUSD",1747230684847,0.28201427,103690.0,103680.0,0.64950009]
["bitfinex","BTCUSD",1747230685061,0.07948704,103690.0,103680.0,1.07368535]
["bitfinex","BTCUSD",1747230685305,0.28201361,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747230685517,0.27237023,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747230685729,0.28132088,103690.0,103680.0,0.6408555]
["bitfinex","BTCUSD",1747230685947,0.28132088,103690.0,103680.0,0.4383094]
["bitfinex","BTCUSD",1747230686168,0.27167722,103690.0,103680.0,0.7117494]
["bitfinex","BTCUSD",1747230686389,0.27467722,103690.0,103680.0,0.7117494]
["bitfinex","BTCUSD",1747230687503,0.27467722,103690.0,103680.0,0.92394047]
["bitfinex","BTCUSD",1747230687953,0.27467722,103690.0,103680.0,0.7117494]
["bitfinex","BTCUSD",1747230688411,0.08479422,103690.0,103680.0,0.94812535]
["bitfinex","BTCUSD",1747230688637,0.02459403,103690.0,103680.0,0.94812535]
["bitfinex","BTCUSD",1747230688854,0.01495065,103690.0,103680.0,0.94812535]
["bitfinex","BTCUSD",1747230689069,0.006,103690.0,103680.0,0.94812535]
["bitfinex","BTCUSD",1747230689323,0.006,103690.0,103680.0,1.34812535]
["bitfinex","BTCUSD",1747230689545,0.11248388,103710.0,103700.0,0.21214977]
["bitfinex","BTCUSD",1747230689758,0.30725945,103710.0,103700.0,0.0973094]
["bitfinex","BTCUSD",1747230689958,0.30532978,103710.0,103700.0,0.0973094]
["bitfinex","BTCUSD",1747230690390,0.31429969,103710.0,103700.0,0.0973094]
["bitfinex","BTCUSD",1747230691017,0.31429969,103710.0,103700.0,0.29981663]
["bitfinex","BTCUSD",1747230691230,0.31429969,103710.0,103700.0,0.0973094]
["bitfinex","BTCUSD",1747230691660,0.31729969,103710.0,103700.0,0.0973094]
["bitfinex","BTCUSD",1747230691865,0.31929969,103710.0,103700.0,0.0973094]
["bitfinex","BTCUSD",1747230692566,0.31032978,103710.0,103700.0,0.0973094]
["bitfinex","BTCUSD",1747230692781,0.31032978,103710.0,103700.0,0.31435738]
["bitfinex","BTCUSD",1747230692987,0.3006877,103710.0,103700.0,0.11185025]
["bitfinex","BTCUSD",1747230693584,0.3006877,103710.0,103700.0,0.31435748]
["bitfinex","BTCUSD",1747230693790,0.3006877,103710.0,103700.0,0.33364322]
["bitfinex","BTCUSD",1747230694020,0.035,103710.0,103700.0,0.33364331]
["bitfinex","BTCUSD",1747230694186,0.06392559,103710.0,103700.0,0.34328586]
["bitfinex","BTCUSD",1747230694394,0.27605472,103710.0,103700.0,0.61772595]
["bitfinex","BTCUSD",1747230694598,0.26641329,103710.0,103700.0,0.59844049]
["bitfinex","BTCUSD",1747230694805,0.29881329,103710.0,103700.0,0.39593345]
["bitfinex","BTCUSD",1747230695008,0.31112978,103710.0,103700.0,0.32400058]
["bitfinex","BTCUSD",1747230695231,0.31112978,103710.0,103700.0,0.6080834]
["bitfinex","BTCUSD",1747230695608,0.0639254,103710.0,103700.0,1.01772595]
["bitfinex","BTCUSD",1747230696019,0.08320984,103710.0,103700.0,1.01772613]
["bitfinex","BTCUSD",1747230696243,0.0305,103670.0,103620.0,0.0391]
["bitfinex","BTCUSD",1747230696447,0.01,103630.0,103610.0,0.23468237]
["bitfinex","BTCUSD",1747230696642,0.01,103620.0,103610.0,0.64433376]
["bitfinex","BTCUSD",1747230696842,0.00192967,103630.0,103620.0,0.27444]
["bitfinex","BTCUSD",1747230697087,0.01,103630.0,103620.0,0.49640374]
["bitfinex","BTCUSD",1747230697238,0.01,103630.0,103620.0,0.51775375]
["bitfinex","BTCUSD",1747230697631,0.22425174,103650.0,103630.0,0.0638]
["bitfinex","BTCUSD",1747230697834,0.012,103650.0,103640.0,1.29053367]
["bitfinex","BTCUSD",1747230698039,0.0216471,103650.0,103640.0,1.29073377]
["bitfinex","BTCUSD",1747230698261,0.0216471,103650.0,103640.0,0.9447094]
["bitfinex","BTCUSD",1747230698262,0.2338992,103650.0,103640.0,0.9447094]
["bitfinex","BTCUSD",1747230698465,0.23389902,103650.0,103640.0,1.4879494]
["bitfinex","BTCUSD",1747230698817,0.20495706,103650.0,103640.0,2.07132218]
["bitfinex","BTCUSD",1747230698970,0.21460416,103650.0,103640.0,1.8589294]
["bitfinex","BTCUSD",1747230699168,0.20495706,103650.0,103640.0,2.08285076]
["bitfinex","BTCUSD",1747230699368,0.20495706,103650.0,103640.0,2.07320245]
["bitfinex","BTCUSD",1747230699573,0.20495706,103650.0,103640.0,2.09249917]
["bitfinex","BTCUSD",1747230699789,0.20495706,103650.0,103640.0,2.1021473]
["bitfinex","BTCUSD",1747230699790,0.002,103650.0,103640.0,2.1021473]
["bitfinex","BTCUSD",1747230700071,0.002,103650.0,103640.0,2.4085093]
["bitfinex","BTCUSD",1747230700416,0.012,103670.0,103660.0,0.61353182]
["bitfinex","BTCUSD",1747230700614,0.012,103670.0,103660.0,0.72048749]
["bitfinex","BTCUSD",1747230700866,0.20491984,103670.0,103660.0,0.71084122]
["bitfinex","BTCUSD",1747230701270,0.21456518,103670.0,103660.0,0.7108414]
["bitfinex","BTCUSD",1747230701488,0.21456499,103670.0,103660.0,0.70119467]
["bitfinex","BTCUSD",1747230701890,0.21456499,103670.0,103660.0,0.72048795]
["bitfinex","BTCUSD",1747230702017,0.20491984,103670.0,103660.0,0.72048795]
["bitfinex","BTCUSD",1747230702214,0.21456499,103670.0,103660.0,0.72048795]
["bitfinex","BTCUSD",1747230702438,0.012,103670.0,103660.0,1.13978067]
["bitfinex","BTCUSD",1747230702654,0.20491984,103670.0,103660.0,1.13978076]
["bitfinex","BTCUSD",1747230702905,0.20491984,103670.0,103660.0,1.1311344]
["bitfinex","BTCUSD",1747230703708,0.21456499,103670.0,103660.0,1.12148795]
["bitfinex","BTCUSD",1747230703907,0.012,103670.0,103660.0,1.14078067]
["bitfinex","BTCUSD",1747230704109,0.002,103670.0,103660.0,1.14078067]
["bitfinex","BTCUSD",1747230704291,0.012,103670.0,103660.0,1.14078067]
["bitfinex","BTCUSD",1747230704510,0.002,103670.0,103660.0,1.14078067]
["bitfinex","BTCUSD",1747230705959,0.2242221,103690.0,103680.0,0.57534619]
["bitfinex","BTCUSD",1747230706082,0.21422192,103690.0,103680.0,1.22238027]
["bitfinex","BTCUSD",1747230706301,0.22422192,103690.0,103680.0,1.24656562]
["bitfinex","BTCUSD",1747230706507,0.20488263,103690.0,103680.0,1.63692112]
["bitfinex","BTCUSD",1747230706743,0.22416967,103690.0,103680.0,1.63692122]
["bitfinex","BTCUSD",1747230706948,0.23381352,103690.0,103680.0,1.63692122]
["bitfinex","BTCUSD",1747230707429,0.23381352,103690.0,103680.0,1.62727644]
["bitfinex","BTCUSD",1747230707600,0.23381352,103690.0,103680.0,1.63692122]
["bitfinex","BTCUSD",1747230707820,0.23381352,103690.0,103680.0,1.6465659]
["bitfinex","BTCUSD",1747230708205,0.23381352,103690.0,103680.0,1.63692112]
["bitfinex","BTCUSD",1747230708613,0.24345765,103690.0,103680.0,1.63792131]
["bitfinex","BTCUSD",1747230708813,0.23381352,103690.0,103680.0,1.63792094]
["bitfinex","BTCUSD",1747230708994,0.03128704,103690.0,103680.0,1.65721022]
["bitfinex","BTCUSD",1747230709192,0.002,103690.0,103680.0,1.68731022]
["bitfinex","BTCUSD",1747230710044,0.002,103690.0,103680.0,1.41867022]
["bitfinex","BTCUSD",1747230710231,0.002,103690.0,103680.0,1.68515022]
["bitfinex","BTCUSD",1747230710648,0.031,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1747230710856,0.031,103710.0,103700.0,1.1082419]
["bitfinex","BTCUSD",1747230710857,0.04064143,103710.0,103700.0,1.1082419]
["bitfinex","BTCUSD",1747230711284,0.031,103710.0,103700.0,1.1082419]
["bitfinex","BTCUSD",1747230711481,0.04064162,103710.0,103700.0,1.5082419]
["bitfinex","BTCUSD",1747230711704,0.05028351,103710.0,103700.0,1.5082419]
["bitfinex","BTCUSD",1747230711899,0.05028342,103710.0,103700.0,1.5092419]
["bitfinex","BTCUSD",1747230712361,0.22277074,103710.0,103700.0,1.49859945]
["bitfinex","BTCUSD",1747230712611,0.23241282,103710.0,103700.0,1.50824227]
["bitfinex","BTCUSD",1747230712816,0.23241347,103710.0,103700.0,1.518885]
["bitfinex","BTCUSD",1747230713028,0.21312978,103710.0,103700.0,1.2643926]
["bitfinex","BTCUSD",1747230713226,0.21312978,103710.0,103700.0,1.49108359]
["bitfinex","BTCUSD",1747230713650,0.21312978,103710.0,103700.0,1.46215428]
["bitfinex","BTCUSD",1747230713858,0.21312978,103710.0,103700.0,1.4814403]
["bitfinex","BTCUSD",1747230714031,0.02028388,103710.0,103700.0,1.77212585]
["bitfinex","BTCUSD",1747230714233,0.01064143,103710.0,103700.0,1.7817684]
["bitfinex","BTCUSD",1747230714446,0.001,103710.0,103700.0,1.7817684]
["bitfinex","BTCUSD",1747230714652,0.01064162,103710.0,103700.0,1.7817684]
["bitfinex","BTCUSD",1747230715022,0.02028333,103710.0,103700.0,1.7817684]
["bitfinex","BTCUSD",1747230715247,0.02992522,103710.0,103700.0,1.7817684]
["bitfinex","BTCUSD",1747230715814,0.22277065,103710.0,103700.0,1.7817684]
["bitfinex","BTCUSD",1747230716026,0.23241329,103710.0,103700.0,1.76248294]
["bitfinex","BTCUSD",1747230716232,0.02028314,103710.0,103700.0,1.76248294]
["bitfinex","BTCUSD",1747230716437,0.02992475,103710.0,103700.0,1.77212549]
["bitfinex","BTCUSD",1747230716659,0.03956683,103710.0,103700.0,1.77212549]
["bitfinex","BTCUSD",1747230716882,0.02992457,103710.0,103700.0,1.77212549]
["bitfinex","BTCUSD",1747230717090,0.02028295,103710.0,103700.0,1.77212549]
["bitfinex","BTCUSD",1747230717268,0.04920873,103710.0,103700.0,1.77212549]
["bitfinex","BTCUSD",1747230717485,0.24205416,103710.0,103700.0,1.77212549]
["bitfinex","BTCUSD",1747230717688,0.2420549,103710.0,103700.0,1.7528403]
["bitfinex","BTCUSD",1747230717894,0.24205565,103710.0,103700.0,1.77212585]
["bitfinex","BTCUSD",1747230718208,0.02992578,103710.0,103700.0,1.78176794]
["bitfinex","BTCUSD",1747230718618,0.22277121,103710.0,103700.0,1.76248275]
["bitfinex","BTCUSD",1747230718892,0.23241338,103710.0,103700.0,1.77212539]
["bitfinex","BTCUSD",1747230719095,0.0202837,103710.0,103700.0,1.78176794]
["bitfinex","BTCUSD",1747230719316,0.02992578,103710.0,103700.0,1.78176794]
["bitfinex","BTCUSD",1747230719743,0.02992578,103710.0,103700.0,1.54069025]
["bitfinex","BTCUSD",1747230719941,0.02992578,103710.0,103700.0,1.7528403]
["bitfinex","BTCUSD",1747230719942,0.2131295,103710.0,103700.0,1.7528403]
["bitfinex","BTCUSD",1747230720161,0.2131295,103710.0,103700.0,1.7624834]
["bitfinex","BTCUSD",1747230720642,0.001,103710.0,103700.0,1.77212595]
["bitfinex","BTCUSD",1747230720879,0.0202837,103710.0,103700.0,1.77212595]
["bitfinex","BTCUSD",1747230721124,0.0202837,103710.0,103700.0,1.76248359]
["bitfinex","BTCUSD",1747230721125,0.23241283,103710.0,103700.0,1.76248359]
["bitfinex","BTCUSD",1747230721620,0.001,103710.0,103700.0,1.81276887]
["bitfinex","BTCUSD",1747230721890,0.19393091,103730.0,103720.0,0.23629059]
["bitfinex","BTCUSD",1747230721891,0.001,103730.0,103720.0,0.23629059]
["bitfinex","BTCUSD",1747230722112,0.001,103730.0,103720.0,0.96627999]
["bitfinex","BTCUSD",1747230722320,0.001,103730.0,103720.0,0.99727999]
["bitfinex","BTCUSD",1747230722798,0.001,103730.0,103720.0,1.39727999]
["bitfinex","BTCUSD",1747230723009,0.001,103730.0,103720.0,1.39827999]
["bitfinex","BTCUSD",1747230723229,0.00204,103750.0,103740.0,0.23624784]
["bitfinex","BTCUSD",1747230723448,0.00204,103750.0,103740.0,1.01355724]
["bitfinex","BTCUSD",1747230723927,0.00204,103750.0,103740.0,1.44565724]
["bitfinex","BTCUSD",1747230724348,0.0116779,103750.0,103740.0,1.44565724]
["bitfinex","BTCUSD",1747230724555,0.00204,103750.0,103740.0,1.81785724]
["bitfinex","BTCUSD",1747230724773,0.01204,103750.0,103740.0,1.81785724]
["bitfinex","BTCUSD",1747230725001,0.01304,103750.0,103740.0,1.81785724]
["bitfinex","BTCUSD",1747230725257,0.00304,103750.0,103740.0,1.81785724]
["bitfinex","BTCUSD",1747230725719,0.01,103760.0,103750.0,0.63912647]
["bitfinex","BTCUSD",1747230725960,0.01,103760.0,103750.0,0.99807587]
["bitfinex","BTCUSD",1747230726237,0.01,103760.0,103750.0,1.00772964]
["bitfinex","BTCUSD",1747230726533,0.23130149,103760.0,103750.0,1.19883174]
["bitfinex","BTCUSD",1747230726747,0.21202746,103760.0,103750.0,0.4]
["bitfinex","BTCUSD",1747230726988,0.21202746,103760.0,103750.0,0.66364]
["bitfinex","BTCUSD",1747230727229,0.00963678,103760.0,103750.0,0.99717587]
["bitfinex","BTCUSD",1747230727473,0.21200703,103770.0,103750.0,1.26116133]
["bitfinex","BTCUSD",1747230727690,0.2216648,103760.0,103750.0,1.24049969]
["bitfinex","BTCUSD",1747230727905,0.23130177,103760.0,103750.0,1.25213777]
["bitfinex","BTCUSD",1747230728121,0.01927413,103760.0,103750.0,1.25977567]
["bitfinex","BTCUSD",1747230728337,0.20237062,103770.0,103760.0,0.24584198]
["bitfinex","BTCUSD",1747230728338,0.01927199,103770.0,103760.0,0.24584198]
["bitfinex","BTCUSD",1747230728546,0.03854482,103770.0,103760.0,0.34315138]
["bitfinex","BTCUSD",1747230728757,0.01927218,103770.0,103760.0,0.32387753]
["bitfinex","BTCUSD",1747230728970,0.22164215,103770.0,103760.0,0.32387753]
["bitfinex","BTCUSD",1747230729200,0.23127875,103770.0,103760.0,0.31424028]
["bitfinex","BTCUSD",1747230729410,0.23127875,103770.0,103760.0,0.32387753]
["bitfinex","BTCUSD",1747230729626,0.23327875,103770.0,103760.0,0.32387753]
["bitfinex","BTCUSD",1747230730057,0.02090822,103770.0,103760.0,0.34315166]
["bitfinex","BTCUSD",1747230730310,0.0401805,103770.0,103760.0,0.34315166]
["bitfinex","BTCUSD",1747230730702,0.0401805,103770.0,103760.0,0.74315166]
["bitfinex","BTCUSD",1747230731115,0.0508171,103770.0,103760.0,0.74315166]
["bitfinex","BTCUSD",1747230731343,0.24355186,103770.0,103760.0,0.74315175]
["bitfinex","BTCUSD",1747230731581,0.23427996,103770.0,103760.0,0.72387753]
["bitfinex","BTCUSD",1747230731809,0.20537062,103770.0,103760.0,0.51185025]
["bitfinex","BTCUSD",1747230732014,0.20537062,103770.0,103760.0,0.75454085]
["bitfinex","BTCUSD",1747230732225,0.20537062,103770.0,103760.0,1.01810085]
["bitfinex","BTCUSD",1747230732662,0.20537062,103770.0,103760.0,0.4]
["bitfinex","BTCUSD",1747230732899,0.20537062,103770.0,103760.0,0.66356]
["bitfinex","BTCUSD",1747230733107,0.20537062,103770.0,103760.0,0.4]
["bitfinex","BTCUSD",1747230733326,0.02227218,103770.0,103760.0,1.34671193]
["bitfinex","BTCUSD",1747230733532,0.22464336,103770.0,103760.0,1.31780037]
["bitfinex","BTCUSD",1747230733735,0.21500704,103770.0,103760.0,1.11541025]
["bitfinex","BTCUSD",1747230733892,0.21500704,103770.0,103760.0,0.67810085]
["bitfinex","BTCUSD",1747230734098,0.21500704,103770.0,103760.0,0.87085335]
["bitfinex","BTCUSD",1747230734297,0.21500704,103770.0,103760.0,0.99707496]
["bitfinex","BTCUSD",1747230734298,0.0319098,103770.0,103760.0,0.99707496]
["bitfinex","BTCUSD",1747230734499,0.003,103770.0,103760.0,1.00671193]
["bitfinex","BTCUSD",1747230734702,0.03190877,103770.0,103760.0,0.99707496]
["bitfinex","BTCUSD",1747230734931,0.23427911,103770.0,103760.0,0.99707496]
["bitfinex","BTCUSD",1747230735098,0.041545,103770.0,103760.0,1.00671193]
["bitfinex","BTCUSD",1747230735319,0.03190849,103770.0,103760.0,1.03901193]
["bitfinex","BTCUSD",1747230735523,0.01927208,103770.0,103760.0,1.03901193]
["bitfinex","BTCUSD",1747230735722,0.0289084,103770.0,103760.0,1.04001193]
["bitfinex","BTCUSD",1747230735913,0.22164336,103770.0,103760.0,0.97880037]
["bitfinex","BTCUSD",1747230736110,0.22164336,103770.0,103760.0,0.9884378]
["bitfinex","BTCUSD",1747230736336,0.01927236,103770.0,103760.0,1.01734917]
["bitfinex","BTCUSD",1747230736506,0.02890887,103770.0,103760.0,1.01734917]
["bitfinex","BTCUSD",1747230736708,0.01927236,103770.0,103760.0,0.75378917]
["bitfinex","BTCUSD",1747230736942,0.02890887,103770.0,103760.0,1.31132917]
["bitfinex","BTCUSD",1747230737144,0.01927236,103770.0,103760.0,1.31132917]
["bitfinex","BTCUSD",1747230737478,0.00963586,103770.0,103760.0,1.63205366]
["bitfinex","BTCUSD",1747230737679,0.00967521,103780.0,103770.0,0.23618401]
["bitfinex","BTCUSD",1747230737883,0.24093231,103780.0,103770.0,0.33349341]
["bitfinex","BTCUSD",1747230738164,0.01004,103780.0,103770.0,1.16302945]
["bitfinex","BTCUSD",1747230738718,0.02167493,103780.0,103770.0,1.16302945]
["bitfinex","BTCUSD",1747230738978,0.01304,103780.0,103770.0,1.16302945]
["bitfinex","BTCUSD",1747230739380,0.00304,103780.0,103770.0,2.22995845]
["bitfinex","BTCUSD",1747230739537,0.00304,103780.0,103770.0,1.89934645]
["bitfinex","BTCUSD",1747230739743,0.00304,103780.0,103770.0,1.55354145]
["bitfinex","BTCUSD",1747230739945,0.0175645,103790.0,103780.0,0.64116237]
["bitfinex","BTCUSD",1747230740147,0.0175645,103790.0,103780.0,0.73847177]
["bitfinex","BTCUSD",1747230740559,0.0275645,103790.0,103780.0,1.26347177]
["bitfinex","BTCUSD",1747230740790,0.0275645,103790.0,103780.0,1.66347177]
["bitfinex","BTCUSD",1747230741163,0.0175645,103790.0,103780.0,1.66347177]
["bitfinex","BTCUSD",1747230741812,0.0175645,103790.0,103780.0,1.66447177]
["bitfinex","BTCUSD",1747230741986,0.0175645,103790.0,103780.0,1.40299177]
["bitfinex","BTCUSD",1747230742189,0.0175645,103790.0,103780.0,1.66571177]
["bitfinex","BTCUSD",1747230742496,0.0175645,103790.0,103780.0,1.66671177]
["bitfinex","BTCUSD",1747230742706,0.0175645,103790.0,103780.0,2.81415077]
["bitfinex","BTCUSD",1747230742904,0.0175645,103790.0,103780.0,2.81815077]
["bitfinex","BTCUSD",1747230743120,0.0175645,103790.0,103780.0,2.56717977]
["bitfinex","BTCUSD",1747230743289,0.0175645,103790.0,103780.0,1.86852777]
["bitfinex","BTCUSD",1747230743849,0.0175645,103790.0,103780.0,1.40995177]
["bitfinex","BTCUSD",1747230744049,0.0175645,103790.0,103780.0,1.67231177]
["bitfinex","BTCUSD",1747230744807,0.0175645,103790.0,103780.0,2.42183477]
["bitfinex","BTCUSD",1747230745186,0.0175645,103790.0,103780.0,2.39863077]
["bitfinex","BTCUSD",1747230745563,0.0175645,103790.0,103780.0,2.09047277]
["bitfinex","BTCUSD",1747230745890,0.0175645,103790.0,103780.0,2.04903477]
["bitfinex","BTCUSD",1747230746541,0.13004,103800.0,103790.0,0.63984102]
["bitfinex","BTCUSD",1747230746728,0.13004,103800.0,103790.0,0.73715042]
["bitfinex","BTCUSD",1747230746973,0.14004,103800.0,103790.0,0.73715042]
["bitfinex","BTCUSD",1747230747383,0.14004,103800.0,103790.0,1.13715042]
["bitfinex","BTCUSD",1747230747611,0.33271822,103800.0,103790.0,0.8688094]
["bitfinex","BTCUSD",1747230747842,0.33271822,103800.0,103790.0,0.4993094]
["bitfinex","BTCUSD",1747230747843,0.36125245,103800.0,103790.0,0.4993094]
["bitfinex","BTCUSD",1747230748080,0.13004,103800.0,103790.0,0.98230957]
["bitfinex","BTCUSD",1747230748289,0.34198501,103800.0,103790.0,1.33985052]
["bitfinex","BTCUSD",1747230748494,0.37088561,103800.0,103790.0,0.99985061]
["bitfinex","BTCUSD",1747230748706,0.35161864,103800.0,103790.0,0.99021643]
["bitfinex","BTCUSD",1747230748913,0.36125245,103800.0,103790.0,1.3398508]
["bitfinex","BTCUSD",1747230749125,0.36125245,103800.0,103790.0,1.60125089]
["bitfinex","BTCUSD",1747230749341,0.36125245,103800.0,103790.0,1.61088526]
["bitfinex","BTCUSD",1747230749549,0.14967307,103800.0,103790.0,1.65301944]
["bitfinex","BTCUSD",1747230749759,0.14004,103800.0,103790.0,1.65301944]
["bitfinex","BTCUSD",1747230749970,0.15930633,103800.0,103790.0,1.68481944]
["bitfinex","BTCUSD",1747230750399,0.16893977,103800.0,103790.0,1.68481944]
["bitfinex","BTCUSD",1747230750636,0.16893977,103800.0,103790.0,1.65301944]
["bitfinex","BTCUSD",1747230750849,0.36161799,103800.0,103790.0,1.64338526]
["bitfinex","BTCUSD",1747230751059,0.17857331,103800.0,103790.0,1.65301889]
["bitfinex","BTCUSD",1747230751273,0.15930633,103800.0,103790.0,1.65301889]
["bitfinex","BTCUSD",1747230751473,0.15930623,103800.0,103790.0,1.65301889]
["bitfinex","BTCUSD",1747230751682,0.16893958,103800.0,103790.0,1.65301889]
["bitfinex","BTCUSD",1747230752102,0.37125143,103800.0,103790.0,1.65301889]
["bitfinex","BTCUSD",1747230752275,0.37125134,103800.0,103790.0,1.65301889]
["bitfinex","BTCUSD",1747230752480,0.16893958,103800.0,103790.0,1.65301889]
["bitfinex","BTCUSD",1747230752706,0.34198538,103800.0,103790.0,1.11825025]
["bitfinex","BTCUSD",1747230752930,0.34198538,103800.0,103790.0,1.3651094]
["bitfinex","BTCUSD",1747230753188,0.13004,103800.0,103790.0,1.61088507]
["bitfinex","BTCUSD",1747230753396,0.36125246,103800.0,103790.0,1.59161643]
["bitfinex","BTCUSD",1747230753620,0.36125237,103800.0,103790.0,1.6012508]
["bitfinex","BTCUSD",1747230753837,0.36125256,103800.0,103790.0,1.59161643]
["bitfinex","BTCUSD",1747230754272,0.35161865,103800.0,103790.0,1.59161643]
["bitfinex","BTCUSD",1747230754490,0.36125237,103800.0,103790.0,1.60125098]
["bitfinex","BTCUSD",1747230754736,0.14004,103800.0,103790.0,1.64248516]
["bitfinex","BTCUSD",1747230754958,0.14004,103800.0,103790.0,1.67528516]
["bitfinex","BTCUSD",1747230755621,0.13004,103800.0,103790.0,1.67528516]
["bitfinex","BTCUSD",1747230756079,0.14004,103800.0,103790.0,1.67528516]
["bitfinex","BTCUSD",1747230756560,0.13004,103800.0,103790.0,1.67528516]
["bitfinex","BTCUSD",1747230756808,0.07933892,103800.0,103790.0,1.67528516]
["bitfinex","BTCUSD",1747230757047,0.03202892,103800.0,103790.0,2.98097216]
["bitfinex","BTCUSD",1747230757452,0.01004,103820.0,103810.0,0.23609834]
["bitfinex","BTCUSD",1747230757657,4e-05,103820.0,103810.0,0.39780774]
["bitfinex","BTCUSD",1747230758141,4e-05,103820.0,103810.0,0.79780774]
["bitfinex","BTCUSD",1747230758378,4e-05,103820.0,103810.0,1.13780774]
["bitfinex","BTCUSD",1747230758600,4e-05,103820.0,103810.0,1.15219383]
["bitfinex","BTCUSD",1747230758834,0.00104,103820.0,103810.0,1.15219383]
["bitfinex","BTCUSD",1747230759731,1e-08,103820.0,103810.0,1.15519383]
["bitfinex","BTCUSD",1747230759945,0.002,103830.0,103820.0,0.29997699]
["bitfinex","BTCUSD",1747230760166,0.002,103830.0,103820.0,1.33588639]
["bitfinex","BTCUSD",1747230761038,0.002,103830.0,103820.0,1.79783639]
["bitfinex","BTCUSD",1747230761280,0.003,103830.0,103820.0,1.79783639]
["bitfinex","BTCUSD",1747230761731,0.003,103830.0,103820.0,2.19783639]
["bitfinex","BTCUSD",1747230762173,0.22343008,103870.0,103860.0,0.21673601]
["bitfinex","BTCUSD",1747230762383,0.21380322,103870.0,103860.0,0.63449025]
["bitfinex","BTCUSD",1747230762812,0.20417608,103870.0,103860.0,0.63449025]
["bitfinex","BTCUSD",1747230763030,0.20417608,103870.0,103860.0,1.03449025]
["bitfinex","BTCUSD",1747230763236,0.20417608,103870.0,103860.0,1.03441025]
["bitfinex","BTCUSD",1747230763708,0.23567608,103870.0,103860.0,0.66132]
["bitfinex","BTCUSD",1747230763932,0.23567608,103870.0,103860.0,0.4]
["bitfinex","BTCUSD",1747230764148,0.26857608,103870.0,103860.0,0.66132]
["bitfinex","BTCUSD",1747230764604,0.26769507,103860.0,103850.0,0.26132]
["bitfinex","BTCUSD",1747230764825,0.21186374,103840.0,103830.0,1.06481349]
["bitfinex","BTCUSD",1747230765040,0.20223401,103840.0,103830.0,0.6986294]
["bitfinex","BTCUSD",1747230765255,0.20223401,103840.0,103830.0,0.60132]
["bitfinex","BTCUSD",1747230765459,0.23483401,103840.0,103830.0,0.66132]
["bitfinex","BTCUSD",1747230765932,0.20225349,103830.0,103820.0,0.41792]
["bitfinex","BTCUSD",1747230766152,0.23425349,103830.0,103820.0,0.42742644]
["bitfinex","BTCUSD",1747230766378,0.21188433,103830.0,103820.0,0.82742644]
["bitfinex","BTCUSD",1747230766609,0.21188433,103830.0,103820.0,0.83246085]
["bitfinex","BTCUSD",1747230766827,0.24388433,103830.0,103820.0,0.81792]
["bitfinex","BTCUSD",1747230767041,0.24388433,103830.0,103820.0,0.83246085]
["bitfinex","BTCUSD",1747230767687,0.24388433,103830.0,103820.0,0.81892]
["bitfinex","BTCUSD",1747230767906,0.24388433,103830.0,103820.0,0.41892]
["bitfinex","BTCUSD",1747230768127,0.21188433,103830.0,103820.0,0.41892]
["bitfinex","BTCUSD",1747230769839,0.21188433,103830.0,103820.0,0.635734]
["bitfinex","BTCUSD",1747230770052,0.01926067,103830.0,103820.0,0.75230639]
["bitfinex","BTCUSD",1747230770252,0.02889124,103830.0,103820.0,0.75230639]
["bitfinex","BTCUSD",1747230770456,0.02889133,103830.0,103820.0,0.75230639]
["bitfinex","BTCUSD",1747230770685,0.24077566,103830.0,103820.0,0.74267499]
["bitfinex","BTCUSD",1747230770873,0.23114537,103830.0,103820.0,0.73304331]
["bitfinex","BTCUSD",1747230771110,0.22151499,103830.0,103820.0,0.74267517]
["bitfinex","BTCUSD",1747230771334,0.22151499,103830.0,103820.0,1.10193834]
["bitfinex","BTCUSD",1747230771563,0.20223401,103840.0,103830.0,0.22642527]
["bitfinex","BTCUSD",1747230771778,0.19260196,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1747230771985,0.19453163,103850.0,103840.0,0.27586085]
["bitfinex","BTCUSD",1747230772424,0.19453163,103850.0,103840.0,0.67586085]
["bitfinex","BTCUSD",1747230773049,0.22473163,103850.0,103840.0,0.67586085]
["bitfinex","BTCUSD",1747230773279,0.20223401,103840.0,103830.0,0.27586085]
["bitfinex","BTCUSD",1747230773776,0.20223401,103840.0,103830.0,0.67586085]
["bitfinex","BTCUSD",1747230773987,0.20323401,103840.0,103830.0,0.67586085]
["bitfinex","BTCUSD",1747230775800,0.22249403,103840.0,103830.0,0.88774536]
["bitfinex","BTCUSD",1747230776022,0.23212423,103840.0,103830.0,0.88774536]
["bitfinex","BTCUSD",1747230776284,0.22249431,103840.0,103830.0,0.87811452]
["bitfinex","BTCUSD",1747230776695,0.2032342,103840.0,103830.0,0.67586085]
["bitfinex","BTCUSD",1747230778037,0.2032342,103840.0,103830.0,0.67554085]
["bitfinex","BTCUSD",1747230779892,0.2032342,103840.0,103830.0,0.27554085]
["bitfinex","BTCUSD",1747230780251,0.2032342,103840.0,103830.0,0.67554085]
["bitfinex","BTCUSD",1747230780454,0.20225349,103830.0,103820.0,0.41792]
["bitfinex","BTCUSD",1747230780626,0.20225349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230780839,0.21188433,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230781048,0.21188433,103830.0,103820.0,0.01654085]
["bitfinex","BTCUSD",1747230781692,0.21188433,103830.0,103820.0,0.01754085]
["bitfinex","BTCUSD",1747230782121,0.21188433,103830.0,103820.0,0.01854085]
["bitfinex","BTCUSD",1747230782324,0.24228433,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747230782536,0.27268433,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747230783379,0.24228433,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747230783608,0.4573399,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230783923,0.4573399,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230784145,0.38709373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230784359,0.72709373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230785025,0.34659373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230785246,0.37819373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230785528,0.38819373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230786275,1.06329373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230786488,1.03169373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230787257,1.07369373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230787463,0.38859373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230788493,0.4477135,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230788997,0.38859373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230790946,0.37859373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230791350,0.31619373,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230792724,0.21888433,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747230793174,0.21888433,103830.0,103820.0,0.03189531]
["bitfinex","BTCUSD",1747230793420,0.21888433,103830.0,103820.0,0.250014]
["bitfinex","BTCUSD",1747230793421,0.23814528,103830.0,103820.0,0.250014]
["bitfinex","BTCUSD",1747230793669,0.22851444,103830.0,103820.0,0.39668713]
["bitfinex","BTCUSD",1747230793874,0.23814519,103830.0,103820.0,0.40631881]
["bitfinex","BTCUSD",1747230794128,0.23414519,103830.0,103820.0,0.4159504]
["bitfinex","BTCUSD",1747230794383,0.22351388,103830.0,103820.0,0.41594975]
["bitfinex","BTCUSD",1747230794591,0.02126067,103830.0,103820.0,0.41594975]
["bitfinex","BTCUSD",1747230794826,0.004,103830.0,103820.0,0.75594975]
["bitfinex","BTCUSD",1747230795055,0.02326086,103830.0,103820.0,0.75594975]
["bitfinex","BTCUSD",1747230795280,0.0328917,103830.0,103820.0,0.75594975]
["bitfinex","BTCUSD",1747230795488,0.02326086,103830.0,103820.0,1.15594975]
["bitfinex","BTCUSD",1747230795686,0.01363029,103830.0,103820.0,1.15594975]
["bitfinex","BTCUSD",1747230795919,0.02326086,103830.0,103820.0,1.15594975]
["bitfinex","BTCUSD",1747230796110,0.004,103830.0,103820.0,1.15594975]
["bitfinex","BTCUSD",1747230796315,0.01111154,103830.0,103820.0,1.15594975]
["bitfinex","BTCUSD",1747230796523,0.01163038,103830.0,103820.0,1.15594975]
["bitfinex","BTCUSD",1747230796924,0.01926104,103830.0,103820.0,1.15594975]
["bitfinex","BTCUSD",1747230797299,0.21388359,103830.0,103820.0,0.91515025]
["bitfinex","BTCUSD",1747230797518,0.21388415,103830.0,103820.0,1.08732331]
["bitfinex","BTCUSD",1747230797720,0.21388415,103830.0,103820.0,1.12865508]
["bitfinex","BTCUSD",1747230797947,0.02126104,103830.0,103820.0,1.14791843]
["bitfinex","BTCUSD",1747230798162,0.002,103830.0,103820.0,1.15754983]
["bitfinex","BTCUSD",1747230798573,0.01163038,103830.0,103820.0,1.15754983]
["bitfinex","BTCUSD",1747230798794,0.0308916,103830.0,103820.0,1.15754983]
["bitfinex","BTCUSD",1747230799007,0.23314564,103830.0,103820.0,1.10939135]
["bitfinex","BTCUSD",1747230799264,0.21388442,103830.0,103820.0,0.8946823]
["bitfinex","BTCUSD",1747230799483,0.21388442,103830.0,103820.0,0.69695536]
["bitfinex","BTCUSD",1747230799690,0.21388442,103830.0,103820.0,0.48505025]
["bitfinex","BTCUSD",1747230800136,0.21388442,103830.0,103820.0,0.69695536]
["bitfinex","BTCUSD",1747230800478,0.21388442,103830.0,103820.0,0.4946823]
["bitfinex","BTCUSD",1747230800709,0.21388442,103830.0,103820.0,0.69695526]
["bitfinex","BTCUSD",1747230800976,0.21388442,103830.0,103820.0,0.70658703]
["bitfinex","BTCUSD",1747230801410,0.20425358,103830.0,103820.0,0.0332]
["bitfinex","BTCUSD",1747230801628,0.20425358,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230802335,0.20429358,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230802746,0.33170298,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230803088,0.20429358,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230805337,0.20429358,103830.0,103820.0,0.01754085]
["bitfinex","BTCUSD",1747230808111,0.20429358,103830.0,103820.0,0.04794085]
["bitfinex","BTCUSD",1747230808362,0.20429358,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230810506,0.33210298,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230811217,0.30160298,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230811760,0.20429358,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230812850,0.20429358,103830.0,103820.0,0.04844085]
["bitfinex","BTCUSD",1747230813317,0.20429358,103830.0,103820.0,0.01754085]
["bitfinex","BTCUSD",1747230813813,0.20429358,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230815269,0.30160298,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230815501,0.20429358,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230815735,0.21392406,103830.0,103820.0,0.07994085]
["bitfinex","BTCUSD",1747230815971,0.20429349,103830.0,103820.0,0.07994085]
["bitfinex","BTCUSD",1747230816996,0.20429349,103830.0,103820.0,0.04994085]
["bitfinex","BTCUSD",1747230817226,0.20429349,103830.0,103820.0,0.41754085]
["bitfinex","BTCUSD",1747230817455,0.20429349,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230818631,0.40459283,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230819098,0.59314289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230819535,0.59214289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230819737,0.56544289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230820132,0.59854289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230820343,0.62854289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230820552,0.72165777,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230820764,0.72565777,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230820992,0.64154289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230821596,0.63154289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230821829,0.60154289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230822238,0.56844289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230822814,0.60034289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230823194,0.64224289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230824539,0.98224289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230824735,0.97224289,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230825097,1.02811618,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230825480,0.99615789,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230825699,1.09846729,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230826795,0.83462729,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230827070,1.27215789,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230827436,1.28215789,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230827594,0.73041789,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230827794,1.25021789,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230827999,1.33752729,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230828743,1.42571006,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230829195,1.45711006,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230829813,1.44711006,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747230830018,0.58332496,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747230830172,0.21196581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230830370,0.56871521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230830858,0.56867521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230831783,0.30927521,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747230831986,0.56863521,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747230832618,0.56863521,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1747230833041,1.04060823,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747230833271,1.07320823,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747230833470,0.21200667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747230833673,0.30931607,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747230834099,0.30931607,103770.0,103760.0,0.0344]
["bitfinex","BTCUSD",1747230834967,0.30931607,103770.0,103760.0,0.0374]
["bitfinex","BTCUSD",1747230835173,0.30931607,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1747230835380,0.30931607,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747230838393,0.21200667,103770.0,103760.0,0.0698]
["bitfinex","BTCUSD",1747230839021,0.21200667,103770.0,103760.0,0.08434085]
["bitfinex","BTCUSD",1747230839904,0.20237044,103770.0,103760.0,0.08434085]
["bitfinex","BTCUSD",1747230840556,0.20237044,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747230840763,0.29967984,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747230841197,0.29967984,103770.0,103760.0,0.0378]
["bitfinex","BTCUSD",1747230841407,0.21200667,103770.0,103760.0,0.08244085]
["bitfinex","BTCUSD",1747230841621,0.20237044,103770.0,103760.0,0.08244085]
["bitfinex","BTCUSD",1747230842074,0.20237044,103770.0,103760.0,0.09207838]
["bitfinex","BTCUSD",1747230842299,0.20237044,103770.0,103760.0,0.08244085]
["bitfinex","BTCUSD",1747230842300,0.22164252,103770.0,103760.0,0.08244085]
["bitfinex","BTCUSD",1747230842723,0.23127921,103770.0,103760.0,0.08244085]
["bitfinex","BTCUSD",1747230842929,0.21200703,103770.0,103760.0,0.08244085]
["bitfinex","BTCUSD",1747230843142,0.21200703,103770.0,103760.0,0.0378]
["bitfinex","BTCUSD",1747230844629,0.21200703,103770.0,103760.0,0.0711]
["bitfinex","BTCUSD",1747230845100,0.21200703,103770.0,103760.0,0.08564085]
["bitfinex","BTCUSD",1747230847285,0.19273205,103780.0,103760.0,0.08564085]
["bitfinex","BTCUSD",1747230847494,0.21200703,103770.0,103760.0,0.02154085]
["bitfinex","BTCUSD",1747230847904,0.21200703,103770.0,103760.0,0.08674085]
["bitfinex","BTCUSD",1747230848104,0.21200703,103770.0,103760.0,0.08374085]
["bitfinex","BTCUSD",1747230848544,0.21200703,103770.0,103760.0,0.08474085]
["bitfinex","BTCUSD",1747230848747,0.21200703,103770.0,103760.0,0.08174085]
["bitfinex","BTCUSD",1747230848951,0.21200703,103770.0,103760.0,0.08374085]
["bitfinex","BTCUSD",1747230849193,0.21200703,103770.0,103760.0,0.08474085]
["bitfinex","BTCUSD",1747230849405,0.30931643,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1747230849629,0.30931643,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747230851025,0.30931643,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1747230852173,0.21200703,103770.0,103760.0,0.0701]
["bitfinex","BTCUSD",1747230852485,0.21200703,103770.0,103760.0,0.08464085]
["bitfinex","BTCUSD",1747230853043,0.19273205,103780.0,103760.0,0.29703088]
["bitfinex","BTCUSD",1747230853244,0.21393269,103780.0,103770.0,0.07934085]
["bitfinex","BTCUSD",1747230853464,0.88743162,103790.0,103770.0,0.07934085]
["bitfinex","BTCUSD",1747230853700,0.22160036,103790.0,103780.0,0.07814085]
["bitfinex","BTCUSD",1747230853898,0.21196599,103790.0,103780.0,0.07814085]
["bitfinex","BTCUSD",1747230854044,0.21196599,103790.0,103780.0,0.33730085]
["bitfinex","BTCUSD",1747230854616,0.21196599,103790.0,103780.0,0.07814085]
["bitfinex","BTCUSD",1747230854829,0.20235093,103780.0,103770.0,0.30610085]
["bitfinex","BTCUSD",1747230855059,0.20235093,103780.0,103770.0,0.33730085]
["bitfinex","BTCUSD",1747230855695,0.21198641,103780.0,103770.0,0.33730085]
["bitfinex","BTCUSD",1747230856332,0.21198641,103780.0,103770.0,0.33830085]
["bitfinex","BTCUSD",1747230857471,0.21198641,103780.0,103770.0,0.33930085]
["bitfinex","BTCUSD",1747230858597,0.20235093,103780.0,103770.0,0.33930085]
["bitfinex","BTCUSD",1747230858808,0.20235093,103780.0,103770.0,0.08014085]
["bitfinex","BTCUSD",1747230859015,0.20235093,103780.0,103770.0,0.0332]
["bitfinex","BTCUSD",1747230859217,0.20235093,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747230860530,0.20235093,103780.0,103770.0,0.07984085]
["bitfinex","BTCUSD",1747230860699,0.20235093,103780.0,103770.0,0.08947754]
["bitfinex","BTCUSD",1747230860920,0.20235093,103780.0,103770.0,0.07984085]
["bitfinex","BTCUSD",1747230861473,0.20235093,103780.0,103770.0,0.28221138]
["bitfinex","BTCUSD",1747230861674,0.20233135,103790.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1747230861904,0.21196609,103790.0,103780.0,0.07784085]
["bitfinex","BTCUSD",1747230862869,0.19465966,103810.0,103800.0,0.04003391]
["bitfinex","BTCUSD",1747230863097,0.19465966,103810.0,103800.0,0.0304]
["bitfinex","BTCUSD",1747230863311,0.20231194,103800.0,103790.0,0.33946085]
["bitfinex","BTCUSD",1747230864752,0.21194557,103800.0,103790.0,0.33946085]
["bitfinex","BTCUSD",1747230864965,0.21294557,103800.0,103790.0,0.33946085]
["bitfinex","BTCUSD",1747230865091,0.20331194,103800.0,103790.0,0.33946085]
["bitfinex","BTCUSD",1747230865709,0.20231194,103800.0,103790.0,0.33946085]
["bitfinex","BTCUSD",1747230866542,0.20331194,103800.0,103790.0,0.33946085]
["bitfinex","BTCUSD",1747230866742,0.20429255,103810.0,103800.0,0.07704085]
["bitfinex","BTCUSD",1747230866979,0.20429255,103810.0,103800.0,0.47704085]
["bitfinex","BTCUSD",1747230867788,0.20429255,103810.0,103800.0,0.44524085]
["bitfinex","BTCUSD",1747230867962,0.20529255,103810.0,103800.0,0.44524085]
["bitfinex","BTCUSD",1747230868162,0.20629255,103810.0,103800.0,0.44524085]
["bitfinex","BTCUSD",1747230870056,0.20629255,103810.0,103800.0,0.07624085]
["bitfinex","BTCUSD",1747230870468,0.20629255,103810.0,103800.0,0.44524085]
["bitfinex","BTCUSD",1747230870926,0.20629255,103810.0,103800.0,0.47814085]
["bitfinex","BTCUSD",1747230871604,0.02326456,103810.0,103800.0,0.79702955]
["bitfinex","BTCUSD",1747230871837,0.02326494,103810.0,103800.0,0.79702955]
["bitfinex","BTCUSD",1747230872086,0.02274378,103810.0,103800.0,1.15629625]
["bitfinex","BTCUSD",1747230872346,0.01311154,103810.0,103800.0,1.15629625]
["bitfinex","BTCUSD",1747230872808,0.004,103810.0,103800.0,1.15629625]
["bitfinex","BTCUSD",1747230873023,0.003,103810.0,103800.0,1.15629625]
["bitfinex","BTCUSD",1747230873438,0.003,103810.0,103800.0,1.15729625]
["bitfinex","BTCUSD",1747230873671,0.00911154,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747230873866,0.00911154,103820.0,103810.0,0.65274774]
["bitfinex","BTCUSD",1747230874311,0.00911154,103820.0,103810.0,1.05274774]
["bitfinex","BTCUSD",1747230874969,0.01874276,103820.0,103810.0,1.05274774]
["bitfinex","BTCUSD",1747230875221,0.02837416,103820.0,103810.0,1.05274774]
["bitfinex","BTCUSD",1747230875428,0.00911154,103820.0,103810.0,1.05274774]
["bitfinex","BTCUSD",1747230875665,0.00911154,103820.0,103810.0,1.05674774]
["bitfinex","BTCUSD",1747230876620,0.03041221,103830.0,103820.0,0.63777699]
["bitfinex","BTCUSD",1747230876780,0.23318482,103830.0,103820.0,0.98289499]
["bitfinex","BTCUSD",1747230876982,0.24281612,103830.0,103820.0,0.99252676]
["bitfinex","BTCUSD",1747230877233,0.24281612,103830.0,103820.0,0.98289508]
["bitfinex","BTCUSD",1747230877441,0.23318574,103830.0,103820.0,1.38289517]
["bitfinex","BTCUSD",1747230877650,0.23318574,103830.0,103820.0,1.39252694]
["bitfinex","BTCUSD",1747230877865,0.23318574,103830.0,103820.0,1.39452694]
["bitfinex","BTCUSD",1747230878029,0.23318574,103830.0,103820.0,1.63218331]
["bitfinex","BTCUSD",1747230878201,0.22355462,103830.0,103820.0,1.64181508]
["bitfinex","BTCUSD",1747230878418,0.02130104,103830.0,103820.0,1.66107816]
["bitfinex","BTCUSD",1747230878620,0.00204,103830.0,103820.0,1.67107816]
["bitfinex","BTCUSD",1747230878820,0.2235548,103830.0,103820.0,1.63251135]
["bitfinex","BTCUSD",1747230879056,0.2235548,103830.0,103820.0,1.66140676]
["bitfinex","BTCUSD",1747230879488,0.2235548,103830.0,103820.0,1.66140685]
["bitfinex","BTCUSD",1747230879694,0.2235548,103830.0,103820.0,1.67003844]
["bitfinex","BTCUSD",1747230879901,0.20429302,103830.0,103820.0,1.67003844]
["bitfinex","BTCUSD",1747230880124,0.21392359,103830.0,103820.0,1.67103844]
["bitfinex","BTCUSD",1747230880332,0.21392341,103830.0,103820.0,1.68066984]
["bitfinex","BTCUSD",1747230880546,0.23318472,103830.0,103820.0,1.68266984]
["bitfinex","BTCUSD",1747230880885,0.03093142,103830.0,103820.0,1.68266984]
["bitfinex","BTCUSD",1747230881087,0.02130076,103830.0,103820.0,1.68066984]
["bitfinex","BTCUSD",1747230881326,0.03093133,103830.0,103820.0,1.68066984]
["bitfinex","BTCUSD",1747230881538,0.02130076,103830.0,103820.0,1.68066984]
["bitfinex","BTCUSD",1747230881775,0.23318491,103830.0,103820.0,1.68066984]
["bitfinex","BTCUSD",1747230881954,0.22355397,103830.0,103820.0,1.68266993]
["bitfinex","BTCUSD",1747230882156,0.23318481,103830.0,103820.0,1.67303788]
["bitfinex","BTCUSD",1747230882832,0.24281593,103830.0,103820.0,1.65377536]
["bitfinex","BTCUSD",1747230883038,0.24281584,103830.0,103820.0,2.07900722]
["bitfinex","BTCUSD",1747230883279,0.23318555,103830.0,103820.0,2.06937536]
["bitfinex","BTCUSD",1747230883557,0.23318555,103830.0,103820.0,1.55537536]
["bitfinex","BTCUSD",1747230883800,0.21392442,103830.0,103820.0,1.45742]
["bitfinex","BTCUSD",1747230884044,0.21392442,103830.0,103820.0,1.47196085]
["bitfinex","BTCUSD",1747230884722,0.21392442,103830.0,103820.0,0.414]
["bitfinex","BTCUSD",1747230885169,0.21392442,103830.0,103820.0,0.014]
["bitfinex","BTCUSD",1747230885590,0.24552442,103830.0,103820.0,0.014]
["bitfinex","BTCUSD",1747230885804,0.46389347,103830.0,103820.0,0.014]
["bitfinex","BTCUSD",1747230886012,0.49609347,103830.0,103820.0,0.014]
["bitfinex","BTCUSD",1747230886238,1.54119347,103830.0,103820.0,0.014]
["bitfinex","BTCUSD",1747230886452,0.01,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1747230886676,0.91559436,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1747230886889,1.04350376,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1747230887972,1.05350376,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1747230888818,0.24406581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230889036,0.71397521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230889262,0.82664221,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230889473,0.72397521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230889683,0.98021521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230889893,0.99021521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230890800,0.99013521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230891016,0.99413521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230891218,0.83728461,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230891463,1.09340461,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230892337,0.99609521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230892959,0.91139521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230893396,0.65527521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230894065,0.31527521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230894538,0.31327521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230894747,0.21596581,103790.0,103780.0,0.08064085]
["bitfinex","BTCUSD",1747230894965,0.21196581,103790.0,103780.0,0.08064085]
["bitfinex","BTCUSD",1747230895207,0.21396581,103790.0,103780.0,0.08064085]
["bitfinex","BTCUSD",1747230896580,0.21196581,103790.0,103780.0,0.08064085]
["bitfinex","BTCUSD",1747230896796,0.21196581,103790.0,103780.0,0.05064085]
["bitfinex","BTCUSD",1747230897056,0.21196581,103790.0,103780.0,0.01754085]
["bitfinex","BTCUSD",1747230897477,0.21196581,103790.0,103780.0,0.07934085]
["bitfinex","BTCUSD",1747230898536,0.19269474,103800.0,103790.0,0.07634085]
["bitfinex","BTCUSD",1747230898755,0.19462441,103800.0,103790.0,0.07634085]
["bitfinex","BTCUSD",1747230899843,0.87775966,103810.0,103790.0,0.07634085]
["bitfinex","BTCUSD",1747230899844,0.87775966,103810.0,103800.0,0.0618]
["bitfinex","BTCUSD",1747230900299,0.87775966,103810.0,103800.0,0.07634085]
["bitfinex","BTCUSD",1747230900783,0.87775966,103810.0,103800.0,0.33198085]
["bitfinex","BTCUSD",1747230901226,0.87775966,103810.0,103800.0,0.33298085]
["bitfinex","BTCUSD",1747230902095,0.19265966,103810.0,103800.0,0.33298085]
["bitfinex","BTCUSD",1747230902324,0.19458933,103810.0,103800.0,0.33298085]
["bitfinex","BTCUSD",1747230902776,0.19458933,103810.0,103800.0,0.33198085]
["bitfinex","BTCUSD",1747230902997,0.19458933,103810.0,103800.0,0.33298085]
["bitfinex","BTCUSD",1747230903223,0.19458933,103810.0,103800.0,0.30228085]
["bitfinex","BTCUSD",1747230903468,0.19458933,103810.0,103800.0,0.33368085]
["bitfinex","BTCUSD",1747230904382,0.19458933,103810.0,103800.0,0.30228085]
["bitfinex","BTCUSD",1747230904611,0.19458933,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747230904839,0.29189873,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747230905050,0.28996906,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747230907288,0.94736906,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747230908608,0.62996906,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747230908840,0.21196618,103790.0,103780.0,0.04774085]
["bitfinex","BTCUSD",1747230909503,0.21196618,103790.0,103780.0,0.08044085]
["bitfinex","BTCUSD",1747230910186,0.21196618,103790.0,103780.0,0.08144085]
["bitfinex","BTCUSD",1747230911339,0.21196618,103790.0,103780.0,0.05024085]
["bitfinex","BTCUSD",1747230911562,0.21196618,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747230912459,0.63562169,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747230913367,0.63562169,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230913597,0.63862169,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230913815,1.03172169,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230914279,0.76684169,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230914524,0.36274169,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230914755,0.31227558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230915218,0.31427558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230916115,0.30927558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230916325,0.31127558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230916999,0.38714863,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230917233,0.56587558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230918650,0.94637558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230918882,0.90587558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230919096,0.93677558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230919584,1.00318498,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230919818,0.56587558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230920058,0.31127558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230920302,0.22360046,103790.0,103780.0,0.0625]
["bitfinex","BTCUSD",1747230920536,0.21396618,103790.0,103780.0,0.0625]
["bitfinex","BTCUSD",1747230920960,0.31127558,103790.0,103780.0,0.0625]
["bitfinex","BTCUSD",1747230921173,0.21396618,103790.0,103780.0,0.0625]
["bitfinex","BTCUSD",1747230922055,0.31127558,103790.0,103780.0,0.0325]
["bitfinex","BTCUSD",1747230922265,0.31127558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230922745,0.31127558,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747230922965,0.30927558,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747230924065,0.30927558,103790.0,103780.0,0.0637]
["bitfinex","BTCUSD",1747230924479,0.30927558,103790.0,103780.0,0.0332]
["bitfinex","BTCUSD",1747230924934,0.30927558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230925174,0.34789729,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230925621,0.34789729,103790.0,103780.0,0.0646]
["bitfinex","BTCUSD",1747230925622,0.30927558,103790.0,103780.0,0.0646]
["bitfinex","BTCUSD",1747230925839,0.30927558,103790.0,103780.0,0.0346]
["bitfinex","BTCUSD",1747230925840,0.31127558,103790.0,103780.0,0.0346]
["bitfinex","BTCUSD",1747230926074,0.31127558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230929477,0.99637558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230930161,0.99637558,103790.0,103780.0,0.0677]
["bitfinex","BTCUSD",1747230930631,0.89906618,103790.0,103780.0,0.0677]
["bitfinex","BTCUSD",1747230930869,0.9183339,103790.0,103780.0,0.29422717]
["bitfinex","BTCUSD",1747230931093,0.91833464,103790.0,103780.0,0.2749562]
["bitfinex","BTCUSD",1747230931311,0.89906618,103790.0,103780.0,0.07733576]
["bitfinex","BTCUSD",1747230931532,0.89906618,103790.0,103780.0,0.0677]
["bitfinex","BTCUSD",1747230931759,0.89906618,103790.0,103780.0,0.27005102]
["bitfinex","BTCUSD",1747230932015,0.002,103790.0,103780.0,0.55866237]
["bitfinex","BTCUSD",1747230932239,0.002,103790.0,103780.0,0.74217177]
["bitfinex","BTCUSD",1747230932453,0.01111154,103790.0,103780.0,1.66581177]
["bitfinex","BTCUSD",1747230932671,0.00911154,103790.0,103780.0,1.66481177]
["bitfinex","BTCUSD",1747230933104,0.01874563,103790.0,103780.0,1.66481177]
["bitfinex","BTCUSD",1747230933337,0.00911154,103790.0,103780.0,1.66481177]
["bitfinex","BTCUSD",1747230933786,0.00911154,103790.0,103780.0,1.66581177]
["bitfinex","BTCUSD",1747230933996,0.21192516,103810.0,103800.0,0.08004085]
["bitfinex","BTCUSD",1747230935517,0.21192516,103810.0,103800.0,0.0324]
["bitfinex","BTCUSD",1747230935747,0.20231194,103800.0,103790.0,0.061]
["bitfinex","BTCUSD",1747230936434,0.20231194,103800.0,103790.0,0.0308]
["bitfinex","BTCUSD",1747230936663,0.29962134,103800.0,103790.0,0.0308]
["bitfinex","BTCUSD",1747230936896,0.20233144,103790.0,103780.0,0.064]
["bitfinex","BTCUSD",1747230937131,0.211966,103790.0,103780.0,0.064]
["bitfinex","BTCUSD",1747230937633,0.20233144,103790.0,103780.0,0.064]
["bitfinex","BTCUSD",1747230937828,0.20233088,103790.0,103780.0,0.6112562]
["bitfinex","BTCUSD",1747230938044,0.21194538,103800.0,103790.0,0.07904085]
["bitfinex","BTCUSD",1747230940202,0.21194538,103800.0,103790.0,0.0645]
["bitfinex","BTCUSD",1747230940895,0.21194538,103800.0,103790.0,0.0655]
["bitfinex","BTCUSD",1747230941345,0.21194482,103800.0,103790.0,0.28237238]
["bitfinex","BTCUSD",1747230941577,0.21194482,103800.0,103790.0,0.08004085]
["bitfinex","BTCUSD",1747230941578,0.23121235,103800.0,103790.0,0.08004085]
["bitfinex","BTCUSD",1747230941803,0.19265772,103820.0,103790.0,0.65127531]
["bitfinex","BTCUSD",1747230942022,0.87976255,103830.0,103810.0,0.22646619]
["bitfinex","BTCUSD",1747230942023,0.22355527,103830.0,103810.0,0.22646619]
["bitfinex","BTCUSD",1747230942284,0.21392461,103830.0,103820.0,0.07694085]
["bitfinex","BTCUSD",1747230942472,0.20429367,103830.0,103820.0,0.07694085]
["bitfinex","BTCUSD",1747230943116,0.20429349,103830.0,103820.0,0.07694085]
["bitfinex","BTCUSD",1747230943332,0.21392452,103830.0,103820.0,0.07694085]
["bitfinex","BTCUSD",1747230944213,0.21592452,103830.0,103820.0,0.07694085]
["bitfinex","BTCUSD",1747230944883,0.21592452,103830.0,103820.0,0.04614085]
["bitfinex","BTCUSD",1747230945099,0.20227296,103820.0,103810.0,0.4036]
["bitfinex","BTCUSD",1747230945333,0.20227296,103820.0,103810.0,0.65732]
["bitfinex","BTCUSD",1747230946489,0.21190427,103820.0,103810.0,0.86452051]
["bitfinex","BTCUSD",1747230946729,0.19566255,103830.0,103820.0,0.07724085]
["bitfinex","BTCUSD",1747230946730,0.2149247,103830.0,103820.0,0.07724085]
["bitfinex","BTCUSD",1747230946936,0.2139247,103830.0,103820.0,0.07724085]
["bitfinex","BTCUSD",1747230947849,0.2149247,103830.0,103820.0,0.07724085]
["bitfinex","BTCUSD",1747230948046,0.21492377,103830.0,103820.0,0.27951391]
["bitfinex","BTCUSD",1747230948172,0.22455461,103830.0,103820.0,0.26988195]
["bitfinex","BTCUSD",1747230948412,0.00304,103830.0,103820.0,0.73608639]
["bitfinex","BTCUSD",1747230948623,0.21392341,103830.0,103820.0,1.13608658]
["bitfinex","BTCUSD",1747230948861,0.20629284,103830.0,103820.0,1.13608658]
["bitfinex","BTCUSD",1747230949178,0.00204,103830.0,103820.0,1.39823798]
["bitfinex","BTCUSD",1747230949342,0.20377409,103830.0,103820.0,1.39823798]
["bitfinex","BTCUSD",1747230949544,0.22303495,103830.0,103820.0,1.36934331]
["bitfinex","BTCUSD",1747230949775,0.22303495,103830.0,103820.0,1.35971135]
["bitfinex","BTCUSD",1747230949776,0.21392341,103830.0,103820.0,1.35971135]
["bitfinex","BTCUSD",1747230949900,0.20429284,103830.0,103820.0,1.38960676]
["bitfinex","BTCUSD",1747230950110,0.01115154,103830.0,103820.0,1.39923816]
["bitfinex","BTCUSD",1747230950308,0.00204,103830.0,103820.0,1.39923816]
["bitfinex","BTCUSD",1747230950575,0.20377409,103830.0,103820.0,1.38860676]
["bitfinex","BTCUSD",1747230950765,0.20377409,103830.0,103820.0,1.39823816]
["bitfinex","BTCUSD",1747230951013,0.22303504,103830.0,103820.0,1.3733434]
["bitfinex","BTCUSD",1747230951224,0.22303504,103830.0,103820.0,1.39260722]
["bitfinex","BTCUSD",1747230951436,0.22303504,103830.0,103820.0,1.40223881]
["bitfinex","BTCUSD",1747230951881,0.22303495,103830.0,103820.0,1.4148703]
["bitfinex","BTCUSD",1747230952113,0.22303485,103830.0,103820.0,1.41486965]
["bitfinex","BTCUSD",1747230952336,0.21340438,103830.0,103820.0,1.41486965]
["bitfinex","BTCUSD",1747230952562,0.22303485,103830.0,103820.0,1.40523825]
["bitfinex","BTCUSD",1747230952782,0.2326656,103830.0,103820.0,1.38597517]
["bitfinex","BTCUSD",1747230953013,0.23318573,103830.0,103820.0,1.17407025]
["bitfinex","BTCUSD",1747230953211,0.23322573,103830.0,103820.0,1.17407025]
["bitfinex","BTCUSD",1747230953428,0.22359526,103830.0,103820.0,1.17407025]
["bitfinex","BTCUSD",1747230954078,0.20433367,103830.0,103820.0,1.07792085]
["bitfinex","BTCUSD",1747230954536,0.20433367,103830.0,103820.0,0.67792085]
["bitfinex","BTCUSD",1747230954952,0.19470255,103830.0,103820.0,0.67092085]
["bitfinex","BTCUSD",1747230955238,0.19470255,103830.0,103820.0,0.29872085]
["bitfinex","BTCUSD",1747230955454,0.19470255,103830.0,103820.0,0.29972085]
["bitfinex","BTCUSD",1747230956271,0.19470255,103830.0,103820.0,0.30272085]
["bitfinex","BTCUSD",1747230957950,0.19470255,103830.0,103820.0,0.33322085]
["bitfinex","BTCUSD",1747230958162,0.19470255,103830.0,103820.0,0.30272085]
["bitfinex","BTCUSD",1747230958378,0.29201195,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747230958582,0.32431195,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747230958795,0.34722996,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747230959250,0.72942996,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747230959468,0.72942996,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747230959690,0.21196525,103790.0,103780.0,0.33362085]
["bitfinex","BTCUSD",1747230959907,0.23123436,103790.0,103780.0,0.33362085]
["bitfinex","BTCUSD",1747230960116,0.2119659,103790.0,103780.0,0.31908]
["bitfinex","BTCUSD",1747230960580,0.2119659,103790.0,103780.0,0.33362085]
["bitfinex","BTCUSD",1747230960796,0.2119659,103790.0,103780.0,0.31908]
["bitfinex","BTCUSD",1747230960797,0.20233144,103790.0,103780.0,0.31908]
["bitfinex","BTCUSD",1747230961008,0.20233144,103790.0,103780.0,0.33362085]
["bitfinex","BTCUSD",1747230961221,0.21196581,103790.0,103780.0,0.33362085]
["bitfinex","BTCUSD",1747230961429,0.22160055,103790.0,103780.0,0.33362085]
["bitfinex","BTCUSD",1747230961875,0.21196618,103790.0,103780.0,0.31908]
["bitfinex","BTCUSD",1747230962092,0.21196618,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230962303,0.21196618,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1747230963005,0.21196618,103790.0,103780.0,0.009]
["bitfinex","BTCUSD",1747230963265,0.21196618,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1747230963266,0.30927558,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1747230963509,0.30927558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230963730,0.67699263,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230963947,0.67703263,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230964365,0.31031558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230964609,0.31131558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230965021,1.02761558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230965231,1.40071558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230965655,0.71561558,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230965859,0.81292498,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230966740,0.81192498,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230966957,0.81092498,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230967215,0.81192498,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230968349,0.83392498,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230969019,0.81392498,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230969474,1.32588498,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230969681,1.32388498,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230969960,1.33388498,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747230970197,0.63380667,103770.0,103760.0,0.012]
["bitfinex","BTCUSD",1747230970420,0.80376994,103770.0,103760.0,0.012]
["bitfinex","BTCUSD",1747230971442,0.24424752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230971677,1.23487692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230972192,1.18233692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230972424,1.15223692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230972864,0.31035692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230973081,0.31039692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230973314,0.30939692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230973753,0.31639692,103750.0,103740.0,0.0327]
["bitfinex","BTCUSD",1747230973969,0.37731352,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230974403,0.36731352,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230974845,0.31639692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230975060,0.30939692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747230975305,0.31039692,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747230975529,0.20244889,103750.0,103740.0,0.0644]
["bitfinex","BTCUSD",1747230975743,0.21208752,103750.0,103740.0,0.0644]
["bitfinex","BTCUSD",1747230975979,0.21408752,103750.0,103740.0,0.0704]
["bitfinex","BTCUSD",1747230976885,0.20344916,103750.0,103740.0,0.0684]
["bitfinex","BTCUSD",1747230977104,0.00104,103750.0,103740.0,0.6434133]
["bitfinex","BTCUSD",1747230977341,0.01015154,103750.0,103740.0,1.0807227]
["bitfinex","BTCUSD",1747230977603,0.21256052,103750.0,103740.0,1.07108387]
["bitfinex","BTCUSD",1747230977860,0.21256052,103750.0,103740.0,1.06144458]
["bitfinex","BTCUSD",1747230978110,0.23083678,103750.0,103740.0,1.01893025]
["bitfinex","BTCUSD",1747230978379,0.21156052,103750.0,103740.0,1.2253593]
["bitfinex","BTCUSD",1747230978567,0.2211986,103750.0,103740.0,1.2273593]
["bitfinex","BTCUSD",1747230978770,0.23083696,103750.0,103740.0,1.42093025]
["bitfinex","BTCUSD",1747230978978,0.24047542,103750.0,103740.0,1.41893025]
["bitfinex","BTCUSD",1747230979199,0.23183687,103750.0,103740.0,1.42493025]
["bitfinex","BTCUSD",1747230979525,0.21408781,103750.0,103740.0,0.68382085]
["bitfinex","BTCUSD",1747230979978,0.21408781,103750.0,103740.0,0.83194085]
["bitfinex","BTCUSD",1747230980263,0.01115154,103750.0,103740.0,1.15095724]
["bitfinex","BTCUSD",1747230980700,0.00204,103750.0,103740.0,1.15095724]
["bitfinex","BTCUSD",1747230980927,0.01115154,103750.0,103740.0,1.15095724]
["bitfinex","BTCUSD",1747230981148,0.00204,103750.0,103740.0,1.65343724]
["bitfinex","BTCUSD",1747230983657,0.01874647,103780.0,103770.0,0.2883477]
["bitfinex","BTCUSD",1747230983884,0.2119853,103780.0,103770.0,0.87059138]
["bitfinex","BTCUSD",1747230984099,0.23125618,103780.0,103770.0,1.12099129]
["bitfinex","BTCUSD",1747230984311,0.20235028,103780.0,103770.0,1.1306277]
["bitfinex","BTCUSD",1747230984536,0.2216206,103780.0,103770.0,1.54026402]
["bitfinex","BTCUSD",1747230984769,0.22162125,103780.0,103770.0,1.31862085]
["bitfinex","BTCUSD",1747230984991,0.21198567,103780.0,103770.0,1.52099138]
["bitfinex","BTCUSD",1747230985210,0.20537153,103790.0,103780.0,0.41754085]
["bitfinex","BTCUSD",1747230985432,0.20537125,103790.0,103780.0,0.41754085]
["bitfinex","BTCUSD",1747230985673,0.01267418,103790.0,103780.0,0.62952726]
["bitfinex","BTCUSD",1747230985938,0.21500543,103790.0,103780.0,0.61989187]
["bitfinex","BTCUSD",1747230986156,0.01215154,103790.0,103780.0,0.74610725]
["bitfinex","BTCUSD",1747230986608,0.20484833,103790.0,103780.0,0.73747214]
["bitfinex","BTCUSD",1747230986821,0.21448251,103790.0,103780.0,1.13747214]
["bitfinex","BTCUSD",1747230987038,0.20484833,103790.0,103780.0,1.14710735]
["bitfinex","BTCUSD",1747230987263,0.01215154,103790.0,103780.0,1.15674246]
["bitfinex","BTCUSD",1747230987829,0.01215154,103790.0,103780.0,1.15174246]
["bitfinex","BTCUSD",1747230988036,0.01215154,103790.0,103780.0,1.15474246]
["bitfinex","BTCUSD",1747230988240,0.01215154,103790.0,103780.0,1.15374246]
["bitfinex","BTCUSD",1747230988450,0.01215154,103790.0,103780.0,1.15774246]
["bitfinex","BTCUSD",1747230989507,0.00304,103790.0,103780.0,1.15774246]
["bitfinex","BTCUSD",1747230990972,0.01011154,103810.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1747230991123,0.001,103810.0,103800.0,1.23684908]
["bitfinex","BTCUSD",1747230991352,0.01011154,103810.0,103800.0,1.23684908]
["bitfinex","BTCUSD",1747230991755,0.2027712,103810.0,103800.0,1.12729582]
["bitfinex","BTCUSD",1747230991967,0.22203576,103810.0,103800.0,1.61750219]
["bitfinex","BTCUSD",1747230992170,0.21240334,103810.0,103800.0,1.63676899]
["bitfinex","BTCUSD",1747230992378,0.01011154,103810.0,103800.0,1.63676899]
["bitfinex","BTCUSD",1747230992583,0.2032918,103810.0,103800.0,1.11202847]
["bitfinex","BTCUSD",1747230992796,0.21292413,103810.0,103800.0,1.63109582]
["bitfinex","BTCUSD",1747230992996,0.23218963,103810.0,103800.0,1.41915025]
["bitfinex","BTCUSD",1747230993211,0.23218944,103810.0,103800.0,1.62146228]
["bitfinex","BTCUSD",1747230993414,0.23218944,103810.0,103800.0,1.41915025]
["bitfinex","BTCUSD",1747230993703,0.21292497,103810.0,103800.0,1.07396085]
["bitfinex","BTCUSD",1747230993916,0.22255786,103810.0,103800.0,1.08359476]
["bitfinex","BTCUSD",1747230994121,0.22255786,103810.0,103800.0,0.67396085]
["bitfinex","BTCUSD",1747230994615,0.20329227,103810.0,103800.0,0.61671907]
["bitfinex","BTCUSD",1747230994855,0.2129246,103810.0,103800.0,0.87627279]
["bitfinex","BTCUSD",1747230995098,0.2129246,103810.0,103800.0,0.8859066]
["bitfinex","BTCUSD",1747230995349,0.22255739,103810.0,103800.0,0.67396085]
["bitfinex","BTCUSD",1747230995560,0.2129246,103810.0,103800.0,0.87627288]
["bitfinex","BTCUSD",1747230996017,0.2225573,103810.0,103800.0,0.67396085]
["bitfinex","BTCUSD",1747230996262,0.23219028,103810.0,103800.0,0.67396085]
["bitfinex","BTCUSD",1747230996728,0.21292534,103810.0,103800.0,0.42404085]
["bitfinex","BTCUSD",1747230996982,0.21292534,103810.0,103800.0,0.36054085]
["bitfinex","BTCUSD",1747230997240,0.21292534,103810.0,103800.0,0.61046085]
["bitfinex","BTCUSD",1747230997755,0.21292534,103810.0,103800.0,0.25592]
["bitfinex","BTCUSD",1747231000495,0.22255767,103810.0,103800.0,0.65742]
["bitfinex","BTCUSD",1747231000719,0.21292525,103810.0,103800.0,0.65742]
["bitfinex","BTCUSD",1747231000965,0.21292525,103810.0,103800.0,0.61046085]
["bitfinex","BTCUSD",1747231001687,0.20329255,103810.0,103800.0,0.61046085]
["bitfinex","BTCUSD",1747231004835,0.20329255,103810.0,103800.0,0.61601907]
["bitfinex","BTCUSD",1747231004836,0.001,103810.0,103800.0,0.61601907]
["bitfinex","BTCUSD",1747231005048,0.21485408,103810.0,103800.0,0.62565288]
["bitfinex","BTCUSD",1747231005255,0.22255767,103810.0,103800.0,0.42334085]
["bitfinex","BTCUSD",1747231005469,0.22255767,103810.0,103800.0,0.43297476]
["bitfinex","BTCUSD",1747231005671,0.22255757,103810.0,103800.0,0.64492042]
["bitfinex","BTCUSD",1747231005875,0.22255757,103810.0,103800.0,0.64492051]
["bitfinex","BTCUSD",1747231006291,0.23219055,103810.0,103800.0,0.65455405]
["bitfinex","BTCUSD",1747231006498,0.23219055,103810.0,103800.0,0.65455414]
["bitfinex","BTCUSD",1747231006696,0.23219055,103810.0,103800.0,0.64492051]
["bitfinex","BTCUSD",1747231006909,0.23219055,103810.0,103800.0,0.65455414]
["bitfinex","BTCUSD",1747231007112,0.23219055,103810.0,103800.0,0.64492051]
["bitfinex","BTCUSD",1747231007312,0.23219055,103810.0,103800.0,0.62565298]
["bitfinex","BTCUSD",1747231007603,0.21292543,103810.0,103800.0,0.42334085]
["bitfinex","BTCUSD",1747231007813,0.21292543,103810.0,103800.0,0.39084085]
["bitfinex","BTCUSD",1747231008027,0.21292543,103810.0,103800.0,0.59315288]
["bitfinex","BTCUSD",1747231008199,0.001,103810.0,103800.0,0.65385331]
["bitfinex","BTCUSD",1747231008397,0.01063224,103810.0,103800.0,0.65385331]
["bitfinex","BTCUSD",1747231008607,0.02026457,103810.0,103800.0,0.65385331]
["bitfinex","BTCUSD",1747231008891,0.02026457,103810.0,103800.0,1.05385331]
["bitfinex","BTCUSD",1747231009076,0.02989699,103810.0,103800.0,1.05385331]
["bitfinex","BTCUSD",1747231009293,0.23218926,103810.0,103800.0,0.64422005]
["bitfinex","BTCUSD",1747231009507,0.21292506,103810.0,103800.0,0.42264085]
["bitfinex","BTCUSD",1747231009708,0.21292506,103810.0,103800.0,0.39084085]
["bitfinex","BTCUSD",1747231009918,0.21292506,103810.0,103800.0,0.42124085]
["bitfinex","BTCUSD",1747231011123,0.21296506,103810.0,103800.0,0.42124085]
["bitfinex","BTCUSD",1747231011331,0.20333199,103810.0,103800.0,0.63318642]
["bitfinex","BTCUSD",1747231011560,0.00104,103810.0,103800.0,0.64281968]
["bitfinex","BTCUSD",1747231011996,0.01067224,103810.0,103800.0,0.64281968]
["bitfinex","BTCUSD",1747231012406,0.2033319,103810.0,103800.0,0.63318642]
["bitfinex","BTCUSD",1747231012619,0.01015154,103810.0,103800.0,0.74012908]
["bitfinex","BTCUSD",1747231012846,0.00104,103810.0,103800.0,0.74012908]
["bitfinex","BTCUSD",1747231014231,0.01015154,103810.0,103800.0,1.63848908]
["bitfinex","BTCUSD",1747231014636,0.00104,103810.0,103800.0,1.63848908]
["bitfinex","BTCUSD",1747231016920,0.00104,103810.0,103800.0,2.75385708]
["bitfinex","BTCUSD",1747231017171,0.00208,103830.0,103820.0,0.63937699]
["bitfinex","BTCUSD",1747231017410,0.00208,103830.0,103820.0,0.73668639]
["bitfinex","BTCUSD",1747231017850,0.00208,103830.0,103820.0,1.13668639]
["bitfinex","BTCUSD",1747231019673,0.00208,103830.0,103820.0,1.13868639]
["bitfinex","BTCUSD",1747231021005,0.00208,103830.0,103820.0,1.13668639]
["bitfinex","BTCUSD",1747231021663,0.00208,103830.0,103820.0,1.13968639]
["bitfinex","BTCUSD",1747231022139,0.00208,103830.0,103820.0,1.13668639]
["bitfinex","BTCUSD",1747231022362,0.00208,103830.0,103820.0,1.14068639]
["bitfinex","BTCUSD",1747231023030,0.00208,103830.0,103820.0,1.14268639]
["bitfinex","BTCUSD",1747231023701,0.00208,103830.0,103820.0,1.14568639]
["bitfinex","BTCUSD",1747231026831,0.00208,103830.0,103820.0,1.64128639]
["bitfinex","BTCUSD",1747231027965,0.00204,103850.0,103840.0,0.63783432]
["bitfinex","BTCUSD",1747231028196,0.00204,103850.0,103840.0,1.15098372]
["bitfinex","BTCUSD",1747231028865,0.00204,103850.0,103840.0,1.55098372]
["bitfinex","BTCUSD",1747231031550,0.00204,103850.0,103840.0,1.55298372]
["bitfinex","BTCUSD",1747231032058,0.22299487,103850.0,103840.0,0.7631094]
["bitfinex","BTCUSD",1747231032288,0.22299487,103850.0,103840.0,0.41784]
["bitfinex","BTCUSD",1747231032289,0.20425453,103850.0,103840.0,0.41784]
["bitfinex","BTCUSD",1747231032516,0.23665453,103850.0,103840.0,0.6658]
["bitfinex","BTCUSD",1747231032739,0.26795453,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747231033203,0.26795453,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747231033434,0.36526393,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747231033667,0.2215148,103830.0,103820.0,0.24796]
["bitfinex","BTCUSD",1747231033889,0.20175264,103820.0,103810.0,0.56646516]
["bitfinex","BTCUSD",1747231034120,0.22101526,103820.0,103810.0,0.8875612]
["bitfinex","BTCUSD",1747231034390,0.22101526,103820.0,103800.0,0.53436458]
["bitfinex","BTCUSD",1747231034391,0.23066874,103810.0,103800.0,0.53436458]
["bitfinex","BTCUSD",1747231034635,0.23066865,103810.0,103800.0,1.03765001]
["bitfinex","BTCUSD",1747231034880,0.2306693,103810.0,103800.0,0.83533788]
["bitfinex","BTCUSD",1747231035128,0.22155823,103810.0,103800.0,0.73802848]
["bitfinex","BTCUSD",1747231035379,0.22155683,103810.0,103800.0,0.88265288]
["bitfinex","BTCUSD",1747231035647,0.23118962,103810.0,103800.0,1.0088]
["bitfinex","BTCUSD",1747231035881,0.23118962,103810.0,103800.0,1.01843391]
["bitfinex","BTCUSD",1747231036144,0.22155683,103810.0,103800.0,1.22565298]
["bitfinex","BTCUSD",1747231036387,0.21192534,103810.0,103800.0,0.6688]
["bitfinex","BTCUSD",1747231036875,0.20229264,103810.0,103800.0,1.02134085]
["bitfinex","BTCUSD",1747231037122,0.23393264,103810.0,103800.0,1.02134085]
["bitfinex","BTCUSD",1747231037374,0.20233264,103810.0,103800.0,1.02134085]
["bitfinex","BTCUSD",1747231037617,0.21196534,103810.0,103800.0,1.02134085]
["bitfinex","BTCUSD",1747231037842,0.21196534,103810.0,103800.0,1.24291959]
["bitfinex","BTCUSD",1747231037843,0.21144334,103810.0,103800.0,1.24291959]
["bitfinex","BTCUSD",1747231038061,0.21196422,103810.0,103800.0,1.23328633]
["bitfinex","BTCUSD",1747231038485,0.21196422,103810.0,103800.0,1.23328642]
["bitfinex","BTCUSD",1747231038707,0.22159683,103810.0,103800.0,1.22365279]
["bitfinex","BTCUSD",1747231038928,0.21196422,103810.0,103800.0,1.22365279]
["bitfinex","BTCUSD",1747231039146,0.21196422,103810.0,103800.0,1.30671959]
["bitfinex","BTCUSD",1747231039147,4e-05,103810.0,103800.0,1.30671959]
["bitfinex","BTCUSD",1747231039365,0.20233199,103810.0,103800.0,1.27521977]
["bitfinex","BTCUSD",1747231039840,0.20233199,103810.0,103800.0,1.28485303]
["bitfinex","BTCUSD",1747231040066,0.20233199,103810.0,103800.0,1.27521977]
["bitfinex","BTCUSD",1747231040283,0.21196441,103810.0,103800.0,1.28485312]
["bitfinex","BTCUSD",1747231040735,0.20233199,103810.0,103800.0,1.28485303]
["bitfinex","BTCUSD",1747231040972,0.00915154,103810.0,103800.0,1.41316243]
["bitfinex","BTCUSD",1747231041202,4e-05,103810.0,103800.0,1.41316243]
["bitfinex","BTCUSD",1747231041650,0.00915154,103810.0,103800.0,1.41316243]
["bitfinex","BTCUSD",1747231041867,4e-05,103810.0,103800.0,1.41316243]
["bitfinex","BTCUSD",1747231042475,4e-05,103810.0,103800.0,1.81316243]
["bitfinex","BTCUSD",1747231045569,4e-05,103830.0,103820.0,0.30057699]
["bitfinex","BTCUSD",1747231045810,4e-05,103830.0,103820.0,0.64444639]
["bitfinex","BTCUSD",1747231046266,4e-05,103830.0,103820.0,1.04444639]
["bitfinex","BTCUSD",1747231047652,4e-05,103830.0,103820.0,1.38444639]
["bitfinex","BTCUSD",1747231048496,0.00915154,103830.0,103820.0,0.90684554]
["bitfinex","BTCUSD",1747231048760,0.00915154,103830.0,103820.0,0.98598639]
["bitfinex","BTCUSD",1747231049116,0.00915154,103830.0,103820.0,1.38598639]
["bitfinex","BTCUSD",1747231049319,0.00915154,103830.0,103820.0,0.98598639]
["bitfinex","BTCUSD",1747231049770,4e-05,103830.0,103820.0,0.98598639]
["bitfinex","BTCUSD",1747231049988,4e-05,103830.0,103820.0,1.38598639]
["bitfinex","BTCUSD",1747231051583,4e-05,103830.0,103820.0,1.63222639]
["bitfinex","BTCUSD",1747231051794,4e-05,103830.0,103820.0,1.13798639]
["bitfinex","BTCUSD",1747231052017,4e-05,103830.0,103820.0,1.63038639]
["bitfinex","BTCUSD",1747231056725,4e-05,103830.0,103820.0,1.63640228]
["bitfinex","BTCUSD",1747231063259,4e-05,103830.0,103820.0,1.63572228]
["bitfinex","BTCUSD",1747231064230,4e-05,103830.0,103820.0,1.14400228]
["bitfinex","BTCUSD",1747231064446,4e-05,103830.0,103820.0,1.63560228]
["bitfinex","BTCUSD",1747231065598,4e-05,103830.0,103820.0,1.63556228]
["bitfinex","BTCUSD",1747231065834,4e-05,103830.0,103820.0,0.80400228]
["bitfinex","BTCUSD",1747231066062,4e-05,103830.0,103820.0,1.23092228]
["bitfinex","BTCUSD",1747231066775,4e-05,103830.0,103820.0,1.60332228]
["bitfinex","BTCUSD",1747231066998,4e-05,103830.0,103820.0,1.63502228]
["bitfinex","BTCUSD",1747231068369,4e-05,103830.0,103820.0,1.14350228]
["bitfinex","BTCUSD",1747231068599,4e-05,103830.0,103820.0,1.63486228]
["bitfinex","BTCUSD",1747231070439,4e-05,103830.0,103820.0,1.62884639]
["bitfinex","BTCUSD",1747231071095,4e-05,103830.0,103820.0,2.04468639]
["bitfinex","BTCUSD",1747231074165,4e-05,103830.0,103820.0,2.01298639]
["bitfinex","BTCUSD",1747231074855,4e-05,103830.0,103820.0,2.01266639]
["bitfinex","BTCUSD",1747231075908,4e-05,103830.0,103820.0,2.04286639]
["bitfinex","BTCUSD",1747231077661,4e-05,103830.0,103820.0,2.04486639]
["bitfinex","BTCUSD",1747231078354,4e-05,103830.0,103820.0,2.04586639]
["bitfinex","BTCUSD",1747231078809,4e-05,103830.0,103820.0,1.55482639]
["bitfinex","BTCUSD",1747231079023,4e-05,103830.0,103820.0,2.04562639]
["bitfinex","BTCUSD",1747231079238,4e-05,103830.0,103820.0,2.04558639]
["bitfinex","BTCUSD",1747231079472,4e-05,103830.0,103820.0,1.98298639]
["bitfinex","BTCUSD",1747231080134,4e-05,103830.0,103820.0,1.58298639]
["bitfinex","BTCUSD",1747231080349,4e-05,103830.0,103820.0,1.09222639]
["bitfinex","BTCUSD",1747231080564,0.21140456,103830.0,103820.0,1.70462246]
["bitfinex","BTCUSD",1747231080688,0.20177409,103830.0,103820.0,1.33351712]
["bitfinex","BTCUSD",1747231080909,0.20177409,103830.0,103820.0,1.34805797]
["bitfinex","BTCUSD",1747231081144,0.20177409,103830.0,103820.0,1.34805816]
["bitfinex","BTCUSD",1747231081556,0.20177409,103830.0,103820.0,1.34705816]
["bitfinex","BTCUSD",1747231081867,0.25103495,103830.0,103820.0,1.30362246]
["bitfinex","BTCUSD",1747231082078,0.25103495,103830.0,103820.0,1.31816331]
["bitfinex","BTCUSD",1747231082301,0.25103495,103830.0,103820.0,1.33742685]
["bitfinex","BTCUSD",1747231082433,0.24140438,103830.0,103820.0,1.08159536]
["bitfinex","BTCUSD",1747231082654,0.26066542,103830.0,103820.0,1.1237223]
["bitfinex","BTCUSD",1747231082862,0.25103476,103830.0,103820.0,1.33362703]
["bitfinex","BTCUSD",1747231083074,0.28205453,103830.0,103820.0,0.43038085]
["bitfinex","BTCUSD",1747231083278,0.28205453,103830.0,103820.0,0.67478085]
["bitfinex","BTCUSD",1747231083497,0.28205453,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747231083498,0.27242415,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747231084315,0.28205527,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747231084520,0.26279284,103830.0,103820.0,0.56644559]
["bitfinex","BTCUSD",1747231084725,0.21192341,103830.0,103820.0,0.56644559]
["bitfinex","BTCUSD",1747231084937,0.2637851,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747231085236,0.29558584,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747231085400,0.27632452,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747231085621,0.28595453,103830.0,103820.0,0.34963205]
["bitfinex","BTCUSD",1747231085823,0.22155443,103830.0,103820.0,0.3641729]
["bitfinex","BTCUSD",1747231086033,0.23118546,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747231086231,0.26238546,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747231086433,0.24312359,103830.0,103820.0,0.54718195]
["bitfinex","BTCUSD",1747231086645,0.24312359,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747231086893,0.25275453,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747231087747,0.26238556,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747231088000,0.27201668,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747231088534,0.2623863,103830.0,103820.0,0.35454085]
["bitfinex","BTCUSD",1747231089038,0.2017712,103810.0,103800.0,0.62848633]
["bitfinex","BTCUSD",1747231089282,0.00911154,103810.0,103800.0,1.31986899]
["bitfinex","BTCUSD",1747231089945,0.00915154,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1747231090158,0.00915154,103830.0,103820.0,0.96700554]
["bitfinex","BTCUSD",1747231090369,0.20177409,103830.0,103820.0,0.4373094]
["bitfinex","BTCUSD",1747231090579,0.20177409,103830.0,103820.0,1.14720581]
["bitfinex","BTCUSD",1747231090580,0.21140438,103830.0,103820.0,1.14720581]
["bitfinex","BTCUSD",1747231090811,0.20177409,103830.0,103820.0,1.14720581]
["bitfinex","BTCUSD",1747231090998,0.21140447,103830.0,103820.0,1.147206]
["bitfinex","BTCUSD",1747231091209,0.21140447,103830.0,103820.0,1.15683759]
["bitfinex","BTCUSD",1747231091415,0.20177409,103830.0,103820.0,1.16646899]
["bitfinex","BTCUSD",1747231091624,0.21140438,103830.0,103820.0,1.15683759]
["bitfinex","BTCUSD",1747231091833,0.00915154,103830.0,103820.0,1.16646899]
["bitfinex","BTCUSD",1747231092048,0.20177409,103830.0,103820.0,1.16646899]
["bitfinex","BTCUSD",1747231092251,0.00915154,103830.0,103820.0,1.16646899]
["bitfinex","BTCUSD",1747231092672,0.00915154,103830.0,103820.0,1.56646899]
["bitfinex","BTCUSD",1747231093096,0.21140438,103830.0,103820.0,1.547206]
["bitfinex","BTCUSD",1747231093314,0.21140438,103830.0,103820.0,1.55683759]
["bitfinex","BTCUSD",1747231093523,0.21140438,103830.0,103820.0,1.56646908]
["bitfinex","BTCUSD",1747231093956,0.21140438,103830.0,103820.0,1.53757432]
["bitfinex","BTCUSD",1747231094161,0.21140438,103830.0,103820.0,1.55683749]
["bitfinex","BTCUSD",1747231094379,0.21140438,103830.0,103820.0,1.547206]
["bitfinex","BTCUSD",1747231094608,0.21140438,103830.0,103820.0,1.55683749]
["bitfinex","BTCUSD",1747231095028,0.23066542,103830.0,103820.0,1.28402255]
["bitfinex","BTCUSD",1747231095290,0.26188482,103830.0,103820.0,0.99898085]
["bitfinex","BTCUSD",1747231095510,0.25225453,103830.0,103820.0,0.99898085]
["bitfinex","BTCUSD",1747231095727,0.24262415,103830.0,103820.0,0.99898085]
["bitfinex","BTCUSD",1747231095956,0.27402415,103830.0,103820.0,0.99898085]
["bitfinex","BTCUSD",1747231096181,0.28365527,103830.0,103820.0,0.99898085]
["bitfinex","BTCUSD",1747231096623,0.27402415,103830.0,103820.0,0.99898085]
["bitfinex","BTCUSD",1747231097886,0.28365518,103830.0,103820.0,0.99898085]
["bitfinex","BTCUSD",1747231098104,0.28365518,103830.0,103820.0,0.74]
["bitfinex","BTCUSD",1747231098328,0.20175264,103820.0,103810.0,0.26861383]
["bitfinex","BTCUSD",1747231098568,0.24262415,103830.0,103810.0,0.58573075]
["bitfinex","BTCUSD",1747231098802,0.19266255,103830.0,103820.0,0.01454085]
["bitfinex","BTCUSD",1747231099038,0.21385335,103830.0,103820.0,0.0241729]
["bitfinex","BTCUSD",1747231099253,0.22155462,103830.0,103820.0,0.01454085]
["bitfinex","BTCUSD",1747231099789,0.22155462,103830.0,103820.0,0.41454085]
["bitfinex","BTCUSD",1747231099790,0.21192359,103830.0,103820.0,0.41454085]
["bitfinex","BTCUSD",1747231100018,0.21192359,103830.0,103820.0,0.61681391]
["bitfinex","BTCUSD",1747231100232,0.23118537,103830.0,103820.0,0.41554085]
["bitfinex","BTCUSD",1747231100463,0.2408163,103830.0,103820.0,0.41554085]
["bitfinex","BTCUSD",1747231100680,0.24081621,103830.0,103820.0,0.41554085]
["bitfinex","BTCUSD",1747231100910,0.21192359,103830.0,103820.0,0.62744568]
["bitfinex","BTCUSD",1747231101130,0.21192359,103830.0,103820.0,0.62744577]
["bitfinex","BTCUSD",1747231101383,0.22155517,103830.0,103820.0,0.401]
["bitfinex","BTCUSD",1747231101655,0.28465517,103830.0,103820.0,0.64544]
["bitfinex","BTCUSD",1747231102742,0.25425517,103830.0,103820.0,0.24544]
["bitfinex","BTCUSD",1747231103160,0.24462359,103830.0,103820.0,0.64544]
["bitfinex","BTCUSD",1747231103374,0.19266255,103830.0,103820.0,1.21188577]
["bitfinex","BTCUSD",1747231103608,0.19266255,103830.0,103820.0,1.29624904]
["bitfinex","BTCUSD",1747231103609,0.20229284,103830.0,103820.0,1.29624904]
["bitfinex","BTCUSD",1747231103806,0.20229284,103830.0,103820.0,1.28661745]
["bitfinex","BTCUSD",1747231104026,0.21192331,103830.0,103820.0,1.29624904]
["bitfinex","BTCUSD",1747231104235,0.21192322,103830.0,103820.0,1.29624904]
["bitfinex","BTCUSD",1747231104450,0.21192322,103830.0,103820.0,1.28661745]
["bitfinex","BTCUSD",1747231104665,0.21192322,103830.0,103820.0,1.27698577]
["bitfinex","BTCUSD",1747231104865,0.22155379,103830.0,103820.0,1.28661745]
["bitfinex","BTCUSD",1747231105278,0.21192322,103830.0,103820.0,1.29624904]
["bitfinex","BTCUSD",1747231105489,0.21192322,103830.0,103820.0,1.28661745]
["bitfinex","BTCUSD",1747231105702,0.22155369,103830.0,103820.0,1.25471745]
["bitfinex","BTCUSD",1747231106124,0.21192322,103830.0,103820.0,1.28511745]
["bitfinex","BTCUSD",1747231106534,0.21192322,103830.0,103820.0,1.29474904]
["bitfinex","BTCUSD",1747231106752,0.19266255,103830.0,103820.0,1.30438044]
["bitfinex","BTCUSD",1747231107170,0.20229284,103830.0,103820.0,1.30438044]
["bitfinex","BTCUSD",1747231107384,0.19266255,103830.0,103820.0,1.30438044]
["bitfinex","BTCUSD",1747231107900,0.20229284,103830.0,103820.0,1.30438044]
["bitfinex","BTCUSD",1747231108280,0.00915154,103830.0,103820.0,1.47893601]
["bitfinex","BTCUSD",1747231108511,4e-05,103830.0,103820.0,1.47893601]
["bitfinex","BTCUSD",1747231108967,0.20373699,103850.0,103840.0,0.27937495]
["bitfinex","BTCUSD",1747231109199,0.21336542,103850.0,103840.0,0.82058419]
["bitfinex","BTCUSD",1747231109424,0.20373699,103850.0,103840.0,0.82058419]
["bitfinex","BTCUSD",1747231109624,0.21336552,103850.0,103840.0,0.81095446]
["bitfinex","BTCUSD",1747231109839,0.2138826,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1747231110063,0.22351215,103850.0,103840.0,0.35454085]
["bitfinex","BTCUSD",1747231110292,0.19562545,103850.0,103840.0,0.79158485]
["bitfinex","BTCUSD",1747231110529,0.19562545,103850.0,103840.0,0.58967495]
["bitfinex","BTCUSD",1747231110744,0.21488278,103850.0,103840.0,0.59898085]
["bitfinex","BTCUSD",1747231111192,0.24818353,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747231111404,0.27868353,103850.0,103840.0,0.58444]
["bitfinex","BTCUSD",1747231111604,0.26905463,103850.0,103840.0,0.58444]
["bitfinex","BTCUSD",1747231111819,0.26905463,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747231112675,0.26905463,103850.0,103840.0,0.74]
["bitfinex","BTCUSD",1747231113299,0.21488353,103850.0,103840.0,0.74]
["bitfinex","BTCUSD",1747231113518,0.2245128,103850.0,103840.0,0.74]
["bitfinex","BTCUSD",1747231113993,0.2546128,103850.0,103840.0,0.98264]
["bitfinex","BTCUSD",1747231114211,0.2449839,103850.0,103840.0,0.98264]
["bitfinex","BTCUSD",1747231114902,0.2148839,103850.0,103840.0,0.98264]
["bitfinex","BTCUSD",1747231115312,0.2148839,103850.0,103840.0,0.58264]
["bitfinex","BTCUSD",1747231115524,0.3751933,103850.0,103840.0,0.58264]
["bitfinex","BTCUSD",1747231115742,0.2474839,103850.0,103840.0,0.58865707]
["bitfinex","BTCUSD",1747231115975,0.2474839,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231116820,0.2148839,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231117860,0.20525435,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231118071,0.23414123,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231118499,0.22451261,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231119336,0.22451252,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231119545,0.23414122,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231119777,0.22451195,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231120001,0.23414122,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231120218,0.21488287,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231120419,0.23414095,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231120682,0.22451177,103850.0,103840.0,1.18126107]
["bitfinex","BTCUSD",1747231120885,0.23414085,103850.0,103840.0,1.02105707]
["bitfinex","BTCUSD",1747231121094,0.23414085,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231121351,0.24377012,103850.0,103840.0,0.98865707]
["bitfinex","BTCUSD",1747231122597,0.00304,103850.0,103840.0,1.38480061]
["bitfinex","BTCUSD",1747231123015,0.00304,103850.0,103840.0,1.39904487]
["bitfinex","BTCUSD",1747231123608,0.00204,103850.0,103840.0,1.39904487]
["bitfinex","BTCUSD",1747231125094,0.00204,103850.0,103840.0,1.40004487]
["bitfinex","BTCUSD",1747231125924,0.01115154,103870.0,103860.0,0.28645082]
["bitfinex","BTCUSD",1747231126138,0.01115154,103870.0,103860.0,0.62564022]
["bitfinex","BTCUSD",1747231126563,0.01115154,103870.0,103860.0,1.03165488]
["bitfinex","BTCUSD",1747231126771,0.20369991,103870.0,103860.0,0.77051922]
["bitfinex","BTCUSD",1747231126971,0.01115154,103870.0,103860.0,1.0557836]
["bitfinex","BTCUSD",1747231129216,0.01115154,103870.0,103860.0,1.06545995]
["bitfinex","BTCUSD",1747231130034,0.20369991,103870.0,103860.0,1.06545995]
["bitfinex","BTCUSD",1747231130920,0.01115154,103870.0,103860.0,1.06545995]
["bitfinex","BTCUSD",1747231131139,0.20369991,103870.0,103860.0,1.06545995]
["bitfinex","BTCUSD",1747231132446,0.01115154,103870.0,103860.0,1.06545995]
["bitfinex","BTCUSD",1747231132704,0.01115154,103870.0,103860.0,1.30765995]
["bitfinex","BTCUSD",1747231135277,0.20369991,103870.0,103860.0,1.30765995]
["bitfinex","BTCUSD",1747231135720,0.01115154,103870.0,103860.0,1.30765995]
["bitfinex","BTCUSD",1747231137830,0.20369991,103870.0,103860.0,1.30765995]
["bitfinex","BTCUSD",1747231138042,0.01115154,103870.0,103860.0,1.2979836]
["bitfinex","BTCUSD",1747231138499,0.20369991,103870.0,103860.0,1.2979836]
["bitfinex","BTCUSD",1747231138690,0.01115154,103870.0,103860.0,1.2979836]
["bitfinex","BTCUSD",1747231140492,0.00204,103870.0,103860.0,1.6379836]
["bitfinex","BTCUSD",1747231141740,0.00204,103870.0,103860.0,1.6389836]
["bitfinex","BTCUSD",1747231142648,0.00204,103870.0,103860.0,1.6409836]
["bitfinex","BTCUSD",1747231146234,0.00204,103870.0,103860.0,1.1569436]
["bitfinex","BTCUSD",1747231146459,0.02077812,103870.0,103860.0,1.28392294]
["bitfinex","BTCUSD",1747231146676,0.01115154,103870.0,103860.0,1.55892294]
["bitfinex","BTCUSD",1747231147063,0.01115154,103870.0,103860.0,1.62242294]
["bitfinex","BTCUSD",1747231147268,0.01115154,103870.0,103860.0,1.63696379]
["bitfinex","BTCUSD",1747231148870,0.01115154,103870.0,103860.0,1.57346379]
["bitfinex","BTCUSD",1747231149529,0.20369991,103870.0,103860.0,1.36538379]
["bitfinex","BTCUSD",1747231149743,0.01115154,103870.0,103860.0,1.60586379]
["bitfinex","BTCUSD",1747231150354,0.20369991,103870.0,103860.0,1.23919067]
["bitfinex","BTCUSD",1747231150567,0.20421514,103870.0,103860.0,1.22584633]
["bitfinex","BTCUSD",1747231150999,0.21384209,103870.0,103860.0,1.22584633]
["bitfinex","BTCUSD",1747231151440,0.21384209,103870.0,103860.0,1.21621864]
["bitfinex","BTCUSD",1747231151651,0.01166677,103870.0,103860.0,1.23547411]
["bitfinex","BTCUSD",1747231151869,0.02129363,103870.0,103860.0,1.23547411]
["bitfinex","BTCUSD",1747231152090,0.22346904,103870.0,103860.0,1.22584642]
["bitfinex","BTCUSD",1747231152583,0.22346895,103870.0,103860.0,1.22584642]
["bitfinex","BTCUSD",1747231153028,0.01166677,103870.0,103860.0,1.23547411]
["bitfinex","BTCUSD",1747231153236,0.20421514,103870.0,103860.0,1.23547411]
["bitfinex","BTCUSD",1747231153664,0.20421514,103870.0,103860.0,1.20659067]
["bitfinex","BTCUSD",1747231153889,0.20421504,103870.0,103860.0,1.19696242]
["bitfinex","BTCUSD",1747231154107,0.22346885,103870.0,103860.0,0.98500643]
["bitfinex","BTCUSD",1747231154322,0.22346876,103870.0,103860.0,1.22584643]
["bitfinex","BTCUSD",1747231155352,0.2330959,103870.0,103860.0,1.20659058]
["bitfinex","BTCUSD",1747231155584,0.2330959,103870.0,103860.0,1.21621855]
["bitfinex","BTCUSD",1747231155804,0.23309571,103870.0,103860.0,1.22584643]
["bitfinex","BTCUSD",1747231156027,0.00204,103870.0,103860.0,1.23547421]
["bitfinex","BTCUSD",1747231156248,0.00204,103870.0,103860.0,1.2451019]
["bitfinex","BTCUSD",1747231156469,0.01115154,103870.0,103860.0,1.4074113]
["bitfinex","BTCUSD",1747231156682,0.00204,103870.0,103860.0,1.4074113]
["bitfinex","BTCUSD",1747231159463,0.00204,103870.0,103860.0,1.8231313]
["bitfinex","BTCUSD",1747231163770,0.00204,103870.0,103860.0,2.4888913]
["bitfinex","BTCUSD",1747231164008,0.00204,103890.0,103880.0,0.30024904]
["bitfinex","BTCUSD",1747231164237,0.00204,103890.0,103880.0,0.73755844]
["bitfinex","BTCUSD",1747231164428,0.00204,103890.0,103880.0,0.7435731]
["bitfinex","BTCUSD",1747231164911,0.00204,103890.0,103880.0,1.1435731]
["bitfinex","BTCUSD",1747231165979,0.0155645,103900.0,103890.0,0.62328688]
["bitfinex","BTCUSD",1747231166185,0.0155645,103900.0,103890.0,1.20099628]
["bitfinex","BTCUSD",1747231166435,0.0155645,103900.0,103890.0,1.22155179]
["bitfinex","BTCUSD",1747231167598,0.0155645,103900.0,103890.0,1.22255179]
["bitfinex","BTCUSD",1747231167815,0.0155645,103900.0,103890.0,1.22355179]
["bitfinex","BTCUSD",1747231169224,0.0155645,103900.0,103890.0,0.74315179]
["bitfinex","BTCUSD",1747231169439,0.0155645,103900.0,103890.0,1.22327179]
["bitfinex","BTCUSD",1747231169642,0.0155645,103900.0,103890.0,1.62327179]
["bitfinex","BTCUSD",1747231171157,0.01115154,103910.0,103900.0,0.61490107]
["bitfinex","BTCUSD",1747231171372,0.01115154,103910.0,103900.0,1.18871047]
["bitfinex","BTCUSD",1747231171578,0.01115154,103910.0,103900.0,1.20300386]
["bitfinex","BTCUSD",1747231171814,0.01115154,103910.0,103900.0,1.20901852]
["bitfinex","BTCUSD",1747231172016,0.01115154,103910.0,103900.0,1.60901852]
["bitfinex","BTCUSD",1747231172417,0.00204,103910.0,103900.0,1.60901852]
["bitfinex","BTCUSD",1747231172969,0.01115154,103910.0,103900.0,1.60901852]
["bitfinex","BTCUSD",1747231173175,0.01115154,103910.0,103900.0,1.61852578]
["bitfinex","BTCUSD",1747231177029,0.01115154,103910.0,103900.0,2.09640578]
["bitfinex","BTCUSD",1747231180364,0.01115154,103910.0,103900.0,1.61852578]
["bitfinex","BTCUSD",1747231180624,0.01115154,103910.0,103900.0,2.09616578]
["bitfinex","BTCUSD",1747231181287,0.00204,103910.0,103900.0,2.08060128]
["bitfinex","BTCUSD",1747231184227,0.00204,103910.0,103900.0,2.09514213]
["bitfinex","BTCUSD",1747231185479,0.00204,103910.0,103900.0,2.09814213]
["bitfinex","BTCUSD",1747231185684,0.00204,103910.0,103900.0,2.10114213]
["bitfinex","BTCUSD",1747231185879,0.00204,103910.0,103900.0,2.09814213]
["bitfinex","BTCUSD",1747231186388,0.00204,103910.0,103900.0,2.10114213]
["bitfinex","BTCUSD",1747231186976,0.00208,103910.0,103900.0,2.10114213]
["bitfinex","BTCUSD",1747231191688,0.00208,103910.0,103900.0,2.51674313]
["bitfinex","BTCUSD",1747231192101,0.00208,103910.0,103900.0,2.27301313]
["bitfinex","BTCUSD",1747231193757,0.00208,103910.0,103900.0,2.10114213]
["bitfinex","BTCUSD",1747231193964,0.00208,103910.0,103900.0,2.25567913]
["bitfinex","BTCUSD",1747231194995,0.01115154,103930.0,103920.0,0.28612296]
["bitfinex","BTCUSD",1747231195194,0.01115154,103930.0,103920.0,0.62239236]
["bitfinex","BTCUSD",1747231195554,0.01115154,103930.0,103920.0,0.62840702]
["bitfinex","BTCUSD",1747231195771,0.01115154,103930.0,103920.0,0.59570702]
["bitfinex","BTCUSD",1747231195973,0.01115154,103930.0,103920.0,0.99570702]
["bitfinex","BTCUSD",1747231196365,0.01115154,103930.0,103920.0,0.96360702]
["bitfinex","BTCUSD",1747231197079,0.01115154,103930.0,103920.0,0.72464702]
["bitfinex","BTCUSD",1747231197298,0.01115154,103930.0,103920.0,1.20124702]
["bitfinex","BTCUSD",1747231198129,0.01115154,103930.0,103920.0,1.20120702]
["bitfinex","BTCUSD",1747231200543,0.00204,103930.0,103920.0,1.26410702]
["bitfinex","BTCUSD",1747231200951,0.22283107,103930.0,103920.0,0.95398489]
["bitfinex","BTCUSD",1747231201153,0.01115154,103930.0,103920.0,0.96360702]
["bitfinex","BTCUSD",1747231201368,0.01115154,103930.0,103920.0,1.20100702]
["bitfinex","BTCUSD",1747231201744,0.00204,103930.0,103920.0,1.20100702]
["bitfinex","BTCUSD",1747231202199,0.01166102,103930.0,103920.0,1.20100702]
["bitfinex","BTCUSD",1747231202379,0.00204,103930.0,103920.0,1.20100702]
["bitfinex","BTCUSD",1747231204403,0.01166102,103930.0,103920.0,1.20100702]
["bitfinex","BTCUSD",1747231204645,0.00204,103930.0,103920.0,1.20100702]
["bitfinex","BTCUSD",1747231205798,0.02077256,103930.0,103920.0,1.20072702]
["bitfinex","BTCUSD",1747231206001,0.02077256,103930.0,103920.0,0.71502489]
["bitfinex","BTCUSD",1747231206209,0.27237432,103930.0,103920.0,0.71502508]
["bitfinex","BTCUSD",1747231206421,0.27582046,103930.0,103920.0,0.00601466]
["bitfinex","BTCUSD",1747231206828,0.29506335,103930.0,103920.0,0.53847039]
["bitfinex","BTCUSD",1747231207031,0.29506335,103930.0,103920.0,0.55771567]
["bitfinex","BTCUSD",1747231207032,0.28544214,103930.0,103920.0,0.55771567]
["bitfinex","BTCUSD",1747231207248,0.28544214,103930.0,103920.0,0.80449808]
["bitfinex","BTCUSD",1747231207464,0.28544214,103930.0,103920.0,0.82866125]
["bitfinex","BTCUSD",1747231207659,0.29743108,103930.0,103920.0,0.80941652]
["bitfinex","BTCUSD",1747231207858,0.29743108,103930.0,103920.0,0.81903893]
["bitfinex","BTCUSD",1747231208061,0.05344048,103930.0,103920.0,0.82866106]
["bitfinex","BTCUSD",1747231208271,0.0423829,103930.0,103920.0,0.92597046]
["bitfinex","BTCUSD",1747231208422,0.02428242,103930.0,103920.0,0.92597046]
["bitfinex","BTCUSD",1747231208628,0.29207143,103930.0,103920.0,0.79487586]
["bitfinex","BTCUSD",1747231208864,0.28052046,103930.0,103920.0,0.54809317]
["bitfinex","BTCUSD",1747231209053,0.27752046,103930.0,103920.0,0.59279744]
["bitfinex","BTCUSD",1747231209235,0.27752046,103930.0,103920.0,0.34601466]
["bitfinex","BTCUSD",1747231209633,0.42954845,103930.0,103920.0,0.00601466]
["bitfinex","BTCUSD",1747231210252,0.43953551,103930.0,103920.0,0.00601466]
["bitfinex","BTCUSD",1747231210437,0.27462101,103910.0,103900.0,0.04747826]
["bitfinex","BTCUSD",1747231210639,0.27462101,103910.0,103900.0,0.0534915]
["bitfinex","BTCUSD",1747231210847,0.27462101,103910.0,103900.0,0.25560882]
["bitfinex","BTCUSD",1747231211053,0.28360807,103910.0,103900.0,0.27485753]
["bitfinex","BTCUSD",1747231211261,0.28360807,103910.0,103900.0,0.0534915]
["bitfinex","BTCUSD",1747231211464,0.27398483,103910.0,103900.0,0.25560891]
["bitfinex","BTCUSD",1747231211692,0.27398483,103910.0,103900.0,0.26523336]
["bitfinex","BTCUSD",1747231212141,0.27402483,103910.0,103900.0,0.0534915]
["bitfinex","BTCUSD",1747231212361,0.26503777,103910.0,103900.0,0.0534915]
["bitfinex","BTCUSD",1747231212571,0.26503777,103910.0,103900.0,0.25560891]
["bitfinex","BTCUSD",1747231212805,0.26503777,103910.0,103900.0,0.26523345]
["bitfinex","BTCUSD",1747231213048,0.22138398,103910.0,103900.0,0.27485781]
["bitfinex","BTCUSD",1747231213271,0.05890964,103910.0,103900.0,0.30864691]
["bitfinex","BTCUSD",1747231213469,0.03853316,103910.0,103900.0,0.30864691]
["bitfinex","BTCUSD",1747231213672,0.27113112,103910.0,103900.0,0.27014976]
["bitfinex","BTCUSD",1747231213872,0.28418491,103910.0,103900.0,0.0534915]
["bitfinex","BTCUSD",1747231214077,0.27456148,103910.0,103900.0,0.06311613]
["bitfinex","BTCUSD",1747231214283,0.26493796,103910.0,103900.0,0.0534915]
["bitfinex","BTCUSD",1747231215548,0.26493796,103910.0,103900.0,0.04398424]
["bitfinex","BTCUSD",1747231216845,0.26493796,103910.0,103900.0,0.05362777]
["bitfinex","BTCUSD",1747231221815,0.4088871,103910.0,103900.0,0.04398424]
["bitfinex","BTCUSD",1747231222255,0.76346313,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231222493,1.10100313,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231222720,0.99970313,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231222945,1.00869019,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231223396,1.01169019,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231223620,0.72881045,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231229603,0.38881045,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231229969,0.37423442,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231230539,0.70524736,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231231607,0.71972963,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231231828,0.81094983,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231232519,0.7286759,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231235370,0.7386759,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231237753,0.7486759,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231239262,0.7456759,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231239398,0.7486759,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231239614,0.9642359,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231239824,1.2045559,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231240042,0.7336759,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231240239,0.3613759,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231240457,0.3308759,103910.0,103900.0,0.037971]
["bitfinex","BTCUSD",1747231240892,0.01698627,103910.0,103900.0,0.098971]
["bitfinex","BTCUSD",1747231241112,0.04585535,103910.0,103900.0,0.55589657]
["bitfinex","BTCUSD",1747231241321,0.24863029,103910.0,103900.0,0.55589666]
["bitfinex","BTCUSD",1747231241552,0.24863113,103910.0,103900.0,0.5619091]
["bitfinex","BTCUSD",1747231241769,0.03390955,103910.0,103900.0,0.5619091]
["bitfinex","BTCUSD",1747231242001,0.01615154,103910.0,103900.0,0.68338334]
["bitfinex","BTCUSD",1747231242432,0.02377451,103910.0,103900.0,0.68338334]
["bitfinex","BTCUSD",1747231242903,0.01615154,103910.0,103900.0,0.33597309]
["bitfinex","BTCUSD",1747231243126,0.23600722,103910.0,103900.0,0.82119394]
["bitfinex","BTCUSD",1747231243366,0.24063084,103910.0,103900.0,0.82119394]
["bitfinex","BTCUSD",1747231243580,0.24063084,103910.0,103900.0,0.32164161]
["bitfinex","BTCUSD",1747231243792,0.23300797,103910.0,103900.0,0.11952429]
["bitfinex","BTCUSD",1747231244004,0.21376139,103910.0,103900.0,0.78257707]
["bitfinex","BTCUSD",1747231244203,0.21376139,103910.0,103900.0,0.34050344]
["bitfinex","BTCUSD",1747231244405,0.01877478,103910.0,103900.0,0.55224521]
["bitfinex","BTCUSD",1747231244623,0.02890964,103910.0,103900.0,0.57149346]
["bitfinex","BTCUSD",1747231244844,0.02839757,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231245056,0.03802081,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231245253,0.04764424,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231245461,0.05726841,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231245889,0.04764479,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231247156,0.03802127,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231247746,0.04764479,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231249084,0.03802127,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231249790,0.04764479,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231250214,0.03802127,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231250652,0.03802118,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231251503,0.23049543,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231251710,0.24974257,103910.0,103900.0,0.58603431]
["bitfinex","BTCUSD",1747231252156,0.21176139,103910.0,103900.0,0.34050344]
["bitfinex","BTCUSD",1747231252358,0.21176139,103910.0,103900.0,0.54262085]
["bitfinex","BTCUSD",1747231252564,0.20213787,103910.0,103900.0,0.10498344]
["bitfinex","BTCUSD",1747231252775,0.20213787,103910.0,103900.0,0.30990344]
["bitfinex","BTCUSD",1747231253653,0.20213787,103910.0,103900.0,0.50239622]
["bitfinex","BTCUSD",1747231253871,0.20213787,103910.0,103900.0,0.34150344]
["bitfinex","BTCUSD",1747231254080,0.20213787,103910.0,103900.0,0.55324539]
["bitfinex","BTCUSD",1747231254293,0.03802099,103910.0,103900.0,0.58703449]
["bitfinex","BTCUSD",1747231254531,0.22331402,103910.0,103900.0,0.54362076]
["bitfinex","BTCUSD",1747231254777,0.22138435,103910.0,103900.0,0.55324521]
["bitfinex","BTCUSD",1747231254992,0.2117612,103910.0,103900.0,0.53399622]
["bitfinex","BTCUSD",1747231255218,0.2117612,103910.0,103900.0,0.10598344]
["bitfinex","BTCUSD",1747231255434,0.2117612,103910.0,103900.0,0.35108807]
["bitfinex","BTCUSD",1747231255861,0.20118498,103910.0,103900.0,0.34146344]
["bitfinex","BTCUSD",1747231256091,0.20118498,103910.0,103900.0,0.11560798]
["bitfinex","BTCUSD",1747231256303,0.27422318,103930.0,103900.0,0.35208807]
["bitfinex","BTCUSD",1747231256523,0.20209777,103910.0,103900.0,0.55620527]
["bitfinex","BTCUSD",1747231256981,0.01924676,103910.0,103900.0,0.55620527]
["bitfinex","BTCUSD",1747231257196,0.02886937,103910.0,103900.0,0.58999456]
["bitfinex","BTCUSD",1747231257406,0.03849279,103910.0,103900.0,0.58999456]
["bitfinex","BTCUSD",1747231257635,0.23096704,103910.0,103900.0,0.58999465]
["bitfinex","BTCUSD",1747231257825,0.23096704,103910.0,103900.0,0.59961873]
["bitfinex","BTCUSD",1747231258085,0.24059066,103910.0,103900.0,0.59961873]
["bitfinex","BTCUSD",1747231258296,0.04811641,103910.0,103900.0,0.59961809]
["bitfinex","BTCUSD",1747231258506,0.24059066,103910.0,103900.0,0.5899941]
["bitfinex","BTCUSD",1747231258717,0.03849279,103910.0,103900.0,0.59961809]
["bitfinex","BTCUSD",1747231258943,0.23096704,103910.0,103900.0,0.59961809]
["bitfinex","BTCUSD",1747231259362,0.24063066,103910.0,103900.0,0.59961809]
["bitfinex","BTCUSD",1747231260436,0.01928603,103910.0,103900.0,0.59961809]
["bitfinex","BTCUSD",1747231260680,0.03853261,103910.0,103900.0,0.59961809]
["bitfinex","BTCUSD",1747231260859,0.24063038,103910.0,103900.0,0.59961809]
["bitfinex","BTCUSD",1747231261122,0.24063103,103910.0,103900.0,0.59961809]
["bitfinex","BTCUSD",1747231261343,0.23100741,103910.0,103900.0,0.59961809]
["bitfinex","BTCUSD",1747231261797,0.23100741,103910.0,103900.0,0.60933069]
["bitfinex","BTCUSD",1747231263094,0.02890964,103910.0,103900.0,0.60933069]
["bitfinex","BTCUSD",1747231263330,0.00966306,103910.0,103900.0,0.60933069]
["bitfinex","BTCUSD",1747231263556,0.02839747,103910.0,103900.0,0.60933069]
["bitfinex","BTCUSD",1747231263774,0.02839756,103910.0,103900.0,0.60933069]
["bitfinex","BTCUSD",1747231264446,0.02839756,103910.0,103900.0,1.00933069]
["bitfinex","BTCUSD",1747231264679,0.0380208,103910.0,103900.0,1.00331825]
["bitfinex","BTCUSD",1747231264899,0.0380208,103910.0,103900.0,0.97083438]
["bitfinex","BTCUSD",1747231264900,0.23049599,103910.0,103900.0,0.97083438]
["bitfinex","BTCUSD",1747231265105,0.21176121,103910.0,103900.0,0.13323714]
["bitfinex","BTCUSD",1747231265340,0.21176121,103910.0,103900.0,0.04698369]
["bitfinex","BTCUSD",1747231265581,0.71167061,103910.0,103900.0,0.04698369]
["bitfinex","BTCUSD",1747231265845,0.94551061,103910.0,103900.0,0.040971]
["bitfinex","BTCUSD",1747231266065,0.95446018,103910.0,103900.0,0.040971]
["bitfinex","BTCUSD",1747231266514,0.963967,103910.0,103900.0,0.040971]
["bitfinex","BTCUSD",1747231266723,1.06127751,103910.0,103900.0,0.040971]
["bitfinex","BTCUSD",1747231266935,1.06627751,103910.0,103900.0,0.040971]
["bitfinex","BTCUSD",1747231267160,0.96896811,103910.0,103900.0,0.04698415]
["bitfinex","BTCUSD",1747231267388,0.96896811,103910.0,103900.0,0.04598415]
["bitfinex","BTCUSD",1747231268057,0.97396811,103910.0,103900.0,0.04598415]
["bitfinex","BTCUSD",1747231268485,0.97396811,103910.0,103900.0,0.039971]
["bitfinex","BTCUSD",1747231268723,1.09127751,103910.0,103900.0,0.039971]
["bitfinex","BTCUSD",1747231268955,0.61496179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231269175,0.72227119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231269619,0.73122803,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231270308,0.95591119,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231270518,0.96787322,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231270728,0.9822868,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231270946,1.0765962,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231272035,1.0785962,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231272253,1.0735962,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231272431,1.0835962,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231272856,1.0815962,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231273268,1.0855962,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231273764,1.0755962,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231273980,1.0855962,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231274403,1.7706962,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231274618,1.7706962,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231274619,1.0265468,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231274832,1.01213322,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231275060,1.35213322,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231275476,1.34313322,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231275902,1.34713322,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231276764,1.44444262,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231276976,1.34713322,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231277397,1.40407119,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231277856,1.41407119,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231278725,1.41207119,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231278953,1.42626614,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231279193,1.52657554,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231279418,1.7737014,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231280748,1.666392,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231280973,1.666312,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231281151,1.65738614,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231281378,1.35836614,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231281602,1.34874104,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231281827,1.33454609,103890.0,103880.0,0.0331]
["bitfinex","BTCUSD",1747231282183,1.32954609,103890.0,103880.0,0.0331]
["bitfinex","BTCUSD",1747231282668,0.98554609,103890.0,103880.0,0.0663]
["bitfinex","BTCUSD",1747231283048,0.97696071,103890.0,103880.0,0.0663]
["bitfinex","BTCUSD",1747231283715,0.00204,103890.0,103880.0,0.28770819]
["bitfinex","BTCUSD",1747231283922,0.01115154,103890.0,103880.0,0.62770819]
["bitfinex","BTCUSD",1747231284124,0.00204,103890.0,103880.0,0.74557246]
["bitfinex","BTCUSD",1747231284336,0.00104,103890.0,103880.0,0.74557246]
["bitfinex","BTCUSD",1747231284660,0.00104,103890.0,103880.0,1.14557246]
["bitfinex","BTCUSD",1747231284859,0.00911154,103900.0,103890.0,0.62258688]
["bitfinex","BTCUSD",1747231285065,0.00911154,103900.0,103890.0,0.95381628]
["bitfinex","BTCUSD",1747231285471,0.00911154,103900.0,103890.0,0.96835713]
["bitfinex","BTCUSD",1747231285679,0.00911154,103900.0,103890.0,0.97437115]
["bitfinex","BTCUSD",1747231286713,0.01873534,103900.0,103890.0,0.97437115]
["bitfinex","BTCUSD",1747231286928,0.00911154,103900.0,103890.0,0.97437115]
["bitfinex","BTCUSD",1747231288380,0.00915154,103910.0,103900.0,0.63930642]
["bitfinex","BTCUSD",1747231288591,0.00915154,103910.0,103900.0,0.96933582]
["bitfinex","BTCUSD",1747231288856,0.00915154,103910.0,103900.0,0.93737884]
["bitfinex","BTCUSD",1747231289096,0.00915154,103910.0,103900.0,0.96625163]
["bitfinex","BTCUSD",1747231289322,0.00915154,103910.0,103900.0,1.36625163]
["bitfinex","BTCUSD",1747231290372,0.01877441,103910.0,103900.0,1.36625163]
["bitfinex","BTCUSD",1747231290575,0.00915154,103910.0,103900.0,1.36625163]
["bitfinex","BTCUSD",1747231291211,0.01877441,103910.0,103900.0,1.36609163]
["bitfinex","BTCUSD",1747231291430,0.00915154,103910.0,103900.0,1.37009163]
["bitfinex","BTCUSD",1747231294629,4e-05,103910.0,103900.0,1.37009163]
["bitfinex","BTCUSD",1747231296189,4e-05,103910.0,103900.0,1.13753163]
["bitfinex","BTCUSD",1747231296400,4e-05,103910.0,103900.0,1.37381163]
["bitfinex","BTCUSD",1747231296605,4e-05,103910.0,103900.0,1.60605163]
["bitfinex","BTCUSD",1747231297276,0.00915154,103910.0,103900.0,1.26601163]
["bitfinex","BTCUSD",1747231297701,0.00915154,103910.0,103900.0,0.80153163]
["bitfinex","BTCUSD",1747231297702,0.0187746,103910.0,103900.0,0.80153163]
["bitfinex","BTCUSD",1747231297923,0.00915154,103910.0,103900.0,1.26597163]
["bitfinex","BTCUSD",1747231298584,0.00915154,103910.0,103900.0,0.80153163]
["bitfinex","BTCUSD",1747231298585,0.01877451,103910.0,103900.0,0.80153163]
["bitfinex","BTCUSD",1747231298840,0.03802127,103910.0,103900.0,1.27555599]
["bitfinex","BTCUSD",1747231299044,0.03802118,103910.0,103900.0,1.27555599]
["bitfinex","BTCUSD",1747231299256,0.02839775,103910.0,103900.0,1.27555599]
["bitfinex","BTCUSD",1747231299471,0.03802118,103910.0,103900.0,1.27555599]
["bitfinex","BTCUSD",1747231299689,0.0476447,103910.0,103900.0,1.27555599]
["bitfinex","BTCUSD",1747231299916,0.03802118,103910.0,103900.0,1.27555599]
["bitfinex","BTCUSD",1747231300134,0.2117612,103910.0,103900.0,0.47741402]
["bitfinex","BTCUSD",1747231300349,0.2117612,103910.0,103900.0,0.41401402]
["bitfinex","BTCUSD",1747231300569,0.2117612,103910.0,103900.0,0.408]
["bitfinex","BTCUSD",1747231301054,0.2418612,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747231301274,0.2418612,103910.0,103880.0,0.0354]
["bitfinex","BTCUSD",1747231301275,0.22138661,103890.0,103880.0,0.0354]
["bitfinex","BTCUSD",1747231301473,0.20213669,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231301703,0.29944609,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231301923,0.67224609,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231302133,0.79132161,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231302538,0.70484609,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747231303437,0.71484609,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747231303847,1.39994609,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231304089,0.8072732,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231304301,0.8072732,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747231304512,0.86051462,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747231304729,0.86051462,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231305397,0.83697377,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231305601,0.74002428,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231305834,0.69746428,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231306060,0.90646428,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747231306531,0.93726428,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231306752,0.96956428,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231306957,1.09441453,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231307389,1.09841453,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231308224,1.08841453,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231308844,0.74476428,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231309052,0.97648428,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231309300,0.90338428,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231309513,0.67166428,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231309755,0.68166428,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231309993,0.317412,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231310525,0.64848609,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231310768,0.64448609,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231310990,0.22642707,103890.0,103880.0,0.07472649]
["bitfinex","BTCUSD",1747231311241,0.23205244,103890.0,103880.0,0.29613486]
["bitfinex","BTCUSD",1747231311465,0.22442734,103890.0,103880.0,0.27688272]
["bitfinex","BTCUSD",1747231311670,0.21480215,103890.0,103880.0,0.27688272]
["bitfinex","BTCUSD",1747231311869,0.22391313,103890.0,103880.0,0.29613486]
["bitfinex","BTCUSD",1747231312128,0.22242706,103890.0,103880.0,0.28650893]
["bitfinex","BTCUSD",1747231312358,0.02028973,103890.0,103880.0,0.29713468]
["bitfinex","BTCUSD",1747231312592,0.03902664,103890.0,103880.0,0.3031484]
["bitfinex","BTCUSD",1747231312819,0.23353795,103890.0,103880.0,0.3031484]
["bitfinex","BTCUSD",1747231313048,0.24316398,103890.0,103880.0,0.29352265]
["bitfinex","BTCUSD",1747231313270,0.24116398,103890.0,103880.0,0.3127746]
["bitfinex","BTCUSD",1747231313705,0.24116398,103890.0,103880.0,0.3137746]
["bitfinex","BTCUSD",1747231314179,0.24116398,103890.0,103880.0,0.70414867]
["bitfinex","BTCUSD",1747231314435,0.25078954,103890.0,103880.0,0.70414867]
["bitfinex","BTCUSD",1747231314681,0.24116454,103890.0,103880.0,0.4671]
["bitfinex","BTCUSD",1747231314943,0.22191388,103890.0,103880.0,0.4671]
["bitfinex","BTCUSD",1747231315175,0.21228841,103890.0,103880.0,0.47672639]
["bitfinex","BTCUSD",1747231315405,0.21228841,103890.0,103880.0,0.67888253]
["bitfinex","BTCUSD",1747231315643,0.21228841,103890.0,103880.0,0.66925623]
["bitfinex","BTCUSD",1747231316169,0.21228841,103890.0,103880.0,0.67888253]
["bitfinex","BTCUSD",1747231316390,0.20317687,103890.0,103880.0,0.4366]
["bitfinex","BTCUSD",1747231316640,0.20317687,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747231316845,0.30048627,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747231317335,0.69751043,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747231317983,0.71172949,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747231318257,0.71172949,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747231318689,0.64448627,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747231318913,0.64448627,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231319307,0.64848627,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231322194,1.36378627,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231322423,1.40688627,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231322652,1.5428762,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231322858,1.5806362,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231323313,1.53180432,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231323524,1.92740347,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231323742,1.35665407,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231324901,1.43065407,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231325120,1.43665407,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231325340,0.75155407,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231325575,0.92316432,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231326038,0.91916432,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231326254,1.15012432,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231326459,1.14212432,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231326698,1.13812432,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231326923,1.14812432,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231327133,1.14212432,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747231327324,1.14512432,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231327462,1.13512432,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231329904,1.36592432,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747231331820,0.55180255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231332041,0.73446286,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231332247,0.74339098,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231332672,0.65804007,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231333345,0.66004007,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231335525,0.72728092,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231335734,0.75898092,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231336149,0.7500528,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231336355,0.8473622,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231336796,0.8951222,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231337019,0.8851222,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231337273,0.91196584,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231337715,0.91096584,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231338143,0.91296584,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747231338604,0.55184333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747231338821,0.64915273,103850.0,103840.0,0.0634]
["bitfinex","BTCUSD",1747231339246,0.64915273,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747231339459,0.74646213,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747231339677,0.74646213,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231339878,0.64915273,103850.0,103840.0,0.06524887]
["bitfinex","BTCUSD",1747231340082,0.30915273,103850.0,103840.0,0.06524887]
["bitfinex","BTCUSD",1747231346585,0.30915273,103850.0,103840.0,0.03264887]
["bitfinex","BTCUSD",1747231346815,0.30915273,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231347025,0.74646213,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231347866,0.64915273,103850.0,103840.0,0.06344887]
["bitfinex","BTCUSD",1747231349388,0.64915273,103850.0,103840.0,0.03314887]
["bitfinex","BTCUSD",1747231349599,0.64915273,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231352363,1.33425273,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231353564,1.33400292,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231356510,1.33600292,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231356732,1.39376292,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231357350,1.39576292,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231358194,0.76386292,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231358884,0.73066292,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231359100,0.82797232,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231359319,0.85847232,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231359535,0.82797232,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231359755,0.81797232,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231359993,1.17994292,103850.0,103840.0,0.06674887]
["bitfinex","BTCUSD",1747231360236,1.17994292,103850.0,103840.0,0.03484887]
["bitfinex","BTCUSD",1747231360484,1.17994292,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231363337,1.17994292,103850.0,103840.0,0.06354887]
["bitfinex","BTCUSD",1747231363338,0.31290292,103850.0,103840.0,0.06354887]
["bitfinex","BTCUSD",1747231363758,0.65290292,103850.0,103840.0,0.06354887]
["bitfinex","BTCUSD",1747231364411,0.1109382,103850.0,103840.0,0.06354887]
["bitfinex","BTCUSD",1747231364636,0.21584333,103850.0,103840.0,0.06956585]
["bitfinex","BTCUSD",1747231365911,0.21184333,103850.0,103840.0,0.06956585]
["bitfinex","BTCUSD",1747231366324,0.21284333,103850.0,103840.0,0.06956585]
["bitfinex","BTCUSD",1747231367505,0.21284333,103850.0,103840.0,0.46956585]
["bitfinex","BTCUSD",1747231368055,0.31015273,103850.0,103840.0,0.46956585]
["bitfinex","BTCUSD",1747231368732,0.31015273,103850.0,103840.0,0.06956585]
["bitfinex","BTCUSD",1747231368944,0.90152518,103850.0,103840.0,0.00786585]
["bitfinex","BTCUSD",1747231369283,0.90152518,103850.0,103840.0,0.00184887]
["bitfinex","BTCUSD",1747231369934,0.87935273,103850.0,103840.0,0.06514887]
["bitfinex","BTCUSD",1747231370139,0.88879986,103850.0,103840.0,0.06514887]
["bitfinex","BTCUSD",1747231370584,0.65015273,103850.0,103840.0,0.06514887]
["bitfinex","BTCUSD",1747231371443,0.65015273,103850.0,103840.0,0.07116612]
["bitfinex","BTCUSD",1747231371703,0.31015273,103850.0,103840.0,0.07116612]
["bitfinex","BTCUSD",1747231371897,0.21284333,103850.0,103840.0,0.07116612]
["bitfinex","BTCUSD",1747231372345,0.21284333,103850.0,103840.0,0.27340032]
["bitfinex","BTCUSD",1747231372558,0.22247251,103850.0,103840.0,0.28303042]
["bitfinex","BTCUSD",1747231372767,0.21184371,103850.0,103840.0,0.08079632]
["bitfinex","BTCUSD",1747231372961,0.20221463,103850.0,103840.0,0.07116612]
["bitfinex","BTCUSD",1747231373170,0.20221463,103850.0,103840.0,0.07316612]
["bitfinex","BTCUSD",1747231373609,0.20221463,103850.0,103840.0,0.47416612]
["bitfinex","BTCUSD",1747231374399,0.20221463,103850.0,103840.0,0.07416612]
["bitfinex","BTCUSD",1747231375701,0.29952403,103850.0,103840.0,0.07416612]
["bitfinex","BTCUSD",1747231376124,0.3487348,103850.0,103840.0,0.04236612]
["bitfinex","BTCUSD",1747231376324,0.29956403,103850.0,103840.0,0.03634887]
["bitfinex","BTCUSD",1747231376750,0.29956403,103850.0,103840.0,0.06834887]
["bitfinex","BTCUSD",1747231376960,0.29956403,103850.0,103840.0,0.06634887]
["bitfinex","BTCUSD",1747231377400,0.29956403,103850.0,103840.0,0.06534887]
["bitfinex","BTCUSD",1747231377607,0.20225463,103850.0,103840.0,0.06534887]
["bitfinex","BTCUSD",1747231377826,0.20325463,103850.0,103840.0,0.07136612]
["bitfinex","BTCUSD",1747231378880,0.20325463,103850.0,103840.0,0.07336612]
["bitfinex","BTCUSD",1747231379336,0.20225463,103850.0,103840.0,0.07336612]
["bitfinex","BTCUSD",1747231379547,0.20225463,103850.0,103840.0,0.07436612]
["bitfinex","BTCUSD",1747231382180,0.20225463,103850.0,103840.0,0.47436612]
["bitfinex","BTCUSD",1747231382744,0.20225463,103850.0,103840.0,0.07436612]
["bitfinex","BTCUSD",1747231384049,0.53981795,103850.0,103840.0,0.04236612]
["bitfinex","BTCUSD",1747231384267,0.53981795,103850.0,103840.0,0.01086612]
["bitfinex","BTCUSD",1747231384477,0.53981795,103850.0,103840.0,0.04007614]
["bitfinex","BTCUSD",1747231384689,0.87981795,103850.0,103840.0,0.04007614]
["bitfinex","BTCUSD",1747231385325,0.86812403,103850.0,103840.0,0.03707614]
["bitfinex","BTCUSD",1747231385742,0.86912403,103850.0,103840.0,0.03707614]
["bitfinex","BTCUSD",1747231386823,0.92688403,103850.0,103840.0,0.03707614]
["bitfinex","BTCUSD",1747231387238,0.64056403,103850.0,103840.0,0.10147614]
["bitfinex","BTCUSD",1747231387447,0.86900403,103850.0,103840.0,0.10147614]
["bitfinex","BTCUSD",1747231387664,0.86900403,103850.0,103840.0,0.03707614]
["bitfinex","BTCUSD",1747231388334,0.86900403,103850.0,103840.0,0.09947614]
["bitfinex","BTCUSD",1747231388774,0.86892403,103850.0,103840.0,0.09947614]
["bitfinex","BTCUSD",1747231389194,0.30056403,103850.0,103840.0,0.09947614]
["bitfinex","BTCUSD",1747231389617,0.20325463,103850.0,103840.0,0.09947614]
["bitfinex","BTCUSD",1747231390487,0.20325463,103850.0,103840.0,0.03707614]
["bitfinex","BTCUSD",1747231390740,0.20325463,103850.0,103840.0,0.10017614]
["bitfinex","BTCUSD",1747231391820,0.20325463,103850.0,103840.0,0.10619349]
["bitfinex","BTCUSD",1747231392044,0.30056403,103850.0,103840.0,0.10619349]
["bitfinex","BTCUSD",1747231392259,0.30056403,103850.0,103840.0,0.07439349]
["bitfinex","BTCUSD",1747231392472,0.30056403,103850.0,103840.0,0.06837614]
["bitfinex","BTCUSD",1747231393386,0.30056403,103850.0,103840.0,0.09947614]
["bitfinex","BTCUSD",1747231394005,0.30056403,103850.0,103840.0,0.06837614]
["bitfinex","BTCUSD",1747231394210,0.30056403,103850.0,103840.0,0.09947614]
["bitfinex","BTCUSD",1747231394870,0.20325463,103850.0,103840.0,0.09947614]
["bitfinex","BTCUSD",1747231395293,0.20325463,103850.0,103840.0,0.29208014]
["bitfinex","BTCUSD",1747231395498,0.20325463,103850.0,103840.0,0.1054932]
["bitfinex","BTCUSD",1747231396572,0.20225463,103850.0,103840.0,0.1074932]
["bitfinex","BTCUSD",1747231396772,0.20225463,103850.0,103840.0,0.1084932]
["bitfinex","BTCUSD",1747231398369,0.20225463,103850.0,103840.0,0.5084932]
["bitfinex","BTCUSD",1747231402029,0.20225463,103850.0,103840.0,0.0460932]
["bitfinex","BTCUSD",1747231402030,0.29956403,103850.0,103840.0,0.0460932]
["bitfinex","BTCUSD",1747231402250,0.29956403,103850.0,103840.0,0.10467614]
["bitfinex","BTCUSD",1747231403014,0.29956403,103850.0,103840.0,0.11069338]
["bitfinex","BTCUSD",1747231403734,0.29956403,103850.0,103840.0,0.04609338]
["bitfinex","BTCUSD",1747231404241,0.29956403,103850.0,103840.0,0.10929338]
["bitfinex","BTCUSD",1747231406357,0.20225463,103850.0,103840.0,0.10929338]
["bitfinex","BTCUSD",1747231406863,0.20225435,103850.0,103840.0,0.30189707]
["bitfinex","BTCUSD",1747231407102,0.21188371,103850.0,103840.0,0.10929307]
["bitfinex","BTCUSD",1747231407608,0.21188371,103850.0,103840.0,0.50929307]
["bitfinex","BTCUSD",1747231408792,0.30919311,103850.0,103840.0,0.04609307]
["bitfinex","BTCUSD",1747231409021,0.57801741,103850.0,103840.0,0.04609307]
["bitfinex","BTCUSD",1747231409266,0.53667311,103850.0,103840.0,0.04609307]
["bitfinex","BTCUSD",1747231409975,0.53667311,103850.0,103840.0,0.04509307]
["bitfinex","BTCUSD",1747231410431,0.53767311,103850.0,103840.0,0.04509307]
["bitfinex","BTCUSD",1747231410680,0.53767311,103850.0,103840.0,0.04309307]
["bitfinex","BTCUSD",1747231410930,0.56887311,103850.0,103840.0,0.03707614]
["bitfinex","BTCUSD",1747231413568,1.03648251,103850.0,103840.0,0.03707614]
["bitfinex","BTCUSD",1747231413813,0.61488415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231414077,0.94055355,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231414559,0.95055355,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231414814,1.04786295,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231415753,1.04986295,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231415977,1.03986295,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231416211,1.21406295,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231416487,0.97686295,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231416730,1.20402295,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231417214,1.21602295,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231417445,1.20602295,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231418125,0.32756682,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231418419,0.32756682,103830.0,103820.0,0.0646]
["bitfinex","BTCUSD",1747231418701,0.66756682,103830.0,103820.0,0.0646]
["bitfinex","BTCUSD",1747231418963,0.66756682,103830.0,103820.0,0.033]
["bitfinex","BTCUSD",1747231419196,0.66756682,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231419419,0.76487622,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231420034,0.79757622,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231420234,0.83077622,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231421389,0.84077622,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231421801,0.89853622,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231422591,0.86533622,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231422833,0.89803622,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231423005,0.88803622,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231423209,0.92257707,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231424014,0.91857707,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231424236,0.92257707,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231424435,0.92057707,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231424652,0.91857707,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231424880,0.67068496,103810.0,103800.0,0.03853581]
["bitfinex","BTCUSD",1747231425250,1.32922376,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231425478,1.73526376,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231425676,1.75980461,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231426552,1.28134376,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231426811,1.52919436,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231427228,1.53219436,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231427420,1.53415436,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231428711,1.53115436,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231428946,1.62846376,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231429181,1.17458376,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231429412,1.62638376,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231429642,1.62738376,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231429883,1.62838376,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231431992,0.87779436,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231432216,0.87779436,103810.0,103800.0,0.06140001]
["bitfinex","BTCUSD",1747231432217,0.65123436,103810.0,103800.0,0.06140001]
["bitfinex","BTCUSD",1747231433195,0.65023436,103810.0,103800.0,0.06140001]
["bitfinex","BTCUSD",1747231433424,0.65023436,103810.0,103800.0,0.06340001]
["bitfinex","BTCUSD",1747231433673,0.31023436,103810.0,103800.0,0.06340001]
["bitfinex","BTCUSD",1747231433916,0.30923436,103810.0,103800.0,0.06340001]
["bitfinex","BTCUSD",1747231434415,0.21192496,103810.0,103800.0,0.06340001]
["bitfinex","BTCUSD",1747231436217,0.30923436,103810.0,103800.0,0.06340001]
["bitfinex","BTCUSD",1747231436441,0.30923436,103810.0,103800.0,0.03230001]
["bitfinex","BTCUSD",1747231436442,0.34969264,103810.0,103800.0,0.03230001]
["bitfinex","BTCUSD",1747231436898,0.34969264,103810.0,103800.0,0.06410001]
["bitfinex","BTCUSD",1747231437776,0.34969264,103810.0,103800.0,0.03230001]
["bitfinex","BTCUSD",1747231438733,0.72219264,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1747231439410,0.94931264,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1747231439645,0.96385349,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1747231440822,1.06441349,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1747231441255,1.02161349,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231441921,0.96385349,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231442127,0.96585349,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231442545,0.96685349,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231442968,1.10443436,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231443179,1.10543436,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231443599,1.15677521,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231443829,1.18737521,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231444037,1.19037521,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231444248,0.80388461,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231444483,1.29144461,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231445125,0.76208461,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231445339,1.21520461,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231445558,0.76108461,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231445842,1.21416461,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231446061,0.66677521,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231446277,1.11985521,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231446497,1.10531436,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1747231446732,0.64923436,103810.0,103800.0,0.06450001]
["bitfinex","BTCUSD",1747231446960,0.31323436,103810.0,103800.0,0.26681214]
["bitfinex","BTCUSD",1747231447156,0.01463279,103810.0,103800.0,0.35369203]
["bitfinex","BTCUSD",1747231447407,0.01411154,103810.0,103800.0,0.37295883]
["bitfinex","BTCUSD",1747231447640,0.002,103830.0,103820.0,0.28363604]
["bitfinex","BTCUSD",1747231447881,0.01163029,103830.0,103820.0,0.29326781]
["bitfinex","BTCUSD",1747231448089,0.03089133,103830.0,103820.0,0.29326781]
["bitfinex","BTCUSD",1747231448335,0.002,103830.0,103820.0,0.37653279]
["bitfinex","BTCUSD",1747231448550,0.01111154,103830.0,103820.0,0.37653279]
["bitfinex","BTCUSD",1747231448774,0.03037258,103830.0,103820.0,0.38622766]
["bitfinex","BTCUSD",1747231449004,0.04963455,103830.0,103820.0,0.38622766]
["bitfinex","BTCUSD",1747231449224,0.04000352,103830.0,103820.0,0.38622766]
["bitfinex","BTCUSD",1747231449399,0.03037258,103830.0,103820.0,0.38822766]
["bitfinex","BTCUSD",1747231449643,0.04963436,103830.0,103820.0,0.37853279]
["bitfinex","BTCUSD",1747231449777,0.04000333,103830.0,103820.0,0.37853279]
["bitfinex","BTCUSD",1747231449981,0.04963409,103830.0,103820.0,0.29165485]
["bitfinex","BTCUSD",1747231450228,0.04963409,103830.0,103820.0,0.29265485]
["bitfinex","BTCUSD",1747231450411,0.02074192,103830.0,103820.0,0.29265485]
["bitfinex","BTCUSD",1747231450673,0.002,103830.0,103820.0,0.4045051]
["bitfinex","BTCUSD",1747231450802,0.00911154,103840.0,103830.0,0.6236148]
["bitfinex","BTCUSD",1747231451000,0.00911154,103840.0,103830.0,0.8493348]
["bitfinex","BTCUSD",1747231451001,0.24023493,103840.0,103830.0,0.8493348]
["bitfinex","BTCUSD",1747231451209,0.04763093,103840.0,103830.0,0.8493348]
["bitfinex","BTCUSD",1747231451508,0.02837072,103840.0,103830.0,0.85535361]
["bitfinex","BTCUSD",1747231451730,0.0187409,103840.0,103830.0,0.85535361]
["bitfinex","BTCUSD",1747231451911,0.0476301,103840.0,103830.0,0.85535361]
["bitfinex","BTCUSD",1747231452623,0.00911154,103840.0,103830.0,0.8493348]
["bitfinex","BTCUSD",1747231452830,0.01115154,103850.0,103840.0,0.28359347]
["bitfinex","BTCUSD",1747231453053,0.23262331,103850.0,103840.0,0.28359365]
["bitfinex","BTCUSD",1747231453231,0.24225249,103850.0,103840.0,0.27396392]
["bitfinex","BTCUSD",1747231453476,0.25188176,103850.0,103840.0,0.68961017]
["bitfinex","BTCUSD",1747231453690,0.01115154,103850.0,103840.0,0.69923981]
["bitfinex","BTCUSD",1747231453911,0.00204,103850.0,103840.0,1.14617876]
["bitfinex","BTCUSD",1747231454153,0.00204,103850.0,103840.0,1.14917876]
["bitfinex","BTCUSD",1747231454583,0.00204,103850.0,103840.0,1.16371961]
["bitfinex","BTCUSD",1747231455655,0.00204,103850.0,103840.0,1.16671961]
["bitfinex","BTCUSD",1747231456287,0.19462545,103850.0,103840.0,1.12820087]
["bitfinex","BTCUSD",1747231456485,0.22351158,103850.0,103840.0,0.94896984]
["bitfinex","BTCUSD",1747231456692,0.02129714,103850.0,103840.0,0.95859948]
["bitfinex","BTCUSD",1747231456902,0.02129705,103850.0,103840.0,0.96822903]
["bitfinex","BTCUSD",1747231457119,0.2235114,103850.0,103840.0,0.96822903]
["bitfinex","BTCUSD",1747231457344,0.03092585,103850.0,103840.0,0.96822903]
["bitfinex","BTCUSD",1747231458180,0.23314038,103850.0,103840.0,0.93934002]
["bitfinex","BTCUSD",1747231458389,0.23314038,103850.0,103840.0,0.62822959]
["bitfinex","BTCUSD",1747231458613,0.23314029,103850.0,103840.0,0.62822959]
["bitfinex","BTCUSD",1747231458819,0.22299506,103850.0,103840.0,0.30942662]
["bitfinex","BTCUSD",1747231459035,0.22299506,103850.0,103840.0,0.29975652]
["bitfinex","BTCUSD",1747231459271,0.22299506,103850.0,103840.0,0.29374]
["bitfinex","BTCUSD",1747231459631,0.20425453,103850.0,103840.0,0.29374]
["bitfinex","BTCUSD",1747231462083,0.58393685,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1747231462293,0.68124625,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1747231462514,0.34124625,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1747231463150,0.68124625,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1747231463749,0.68124625,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747231463984,0.21188415,103830.0,103820.0,0.28764]
["bitfinex","BTCUSD",1747231466312,0.30919355,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1747231466938,0.32908314,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1747231467162,0.73138314,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747231467629,0.21192496,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1747231467836,0.53415436,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1747231468912,0.21192496,103810.0,103800.0,0.06410001]
["bitfinex","BTCUSD",1747231469387,0.21192496,103810.0,103800.0,0.06710001]
["bitfinex","BTCUSD",1747231469618,0.21192496,103810.0,103800.0,0.07010001]
["bitfinex","BTCUSD",1747231469824,0.23066948,103810.0,103800.0,0.07010001]
["bitfinex","BTCUSD",1747231470070,0.23066948,103810.0,103800.0,0.26277823]
["bitfinex","BTCUSD",1747231470278,0.23066948,103810.0,103800.0,0.27241204]
["bitfinex","BTCUSD",1747231470706,0.01874378,103810.0,103800.0,0.30131256]
["bitfinex","BTCUSD",1747231470940,0.04764141,103810.0,103800.0,0.30131256]
["bitfinex","BTCUSD",1747231471164,0.24030181,103810.0,103800.0,0.29167939]
["bitfinex","BTCUSD",1747231471380,0.24034181,103810.0,103800.0,0.31094637]
["bitfinex","BTCUSD",1747231471784,0.03804908,103810.0,103800.0,0.31094582]
["bitfinex","BTCUSD",1747231472016,0.24034172,103810.0,103800.0,0.30733108]
["bitfinex","BTCUSD",1747231472241,0.01878387,103810.0,103800.0,0.31696443]
["bitfinex","BTCUSD",1747231472457,0.01878387,103810.0,103800.0,0.41427337]
["bitfinex","BTCUSD",1747231472458,0.01930456,103810.0,103800.0,0.41427337]
["bitfinex","BTCUSD",1747231472876,0.23122952,103810.0,103800.0,0.39500676]
["bitfinex","BTCUSD",1747231473081,0.02893707,103810.0,103800.0,0.39500676]
["bitfinex","BTCUSD",1747231473300,0.03856977,103810.0,103800.0,0.40464002]
["bitfinex","BTCUSD",1747231473516,0.01930456,103810.0,103800.0,0.75427337]
["bitfinex","BTCUSD",1747231474005,4e-05,103810.0,103800.0,0.75427337]
["bitfinex","BTCUSD",1747231474686,4e-05,103810.0,103800.0,0.99349422]
["bitfinex","BTCUSD",1747231474952,4e-05,103810.0,103800.0,1.39349422]
["bitfinex","BTCUSD",1747231475174,4e-05,103810.0,103800.0,0.99349422]
["bitfinex","BTCUSD",1747231475638,4e-05,103810.0,103800.0,1.39349422]
["bitfinex","BTCUSD",1747231479963,4e-05,103810.0,103800.0,1.40820872]
["bitfinex","BTCUSD",1747231480613,4e-05,103830.0,103820.0,0.57607699]
["bitfinex","BTCUSD",1747231480818,4e-05,103830.0,103820.0,0.96078639]
["bitfinex","BTCUSD",1747231481262,4e-05,103830.0,103820.0,0.96680491]
["bitfinex","BTCUSD",1747231481478,4e-05,103830.0,103820.0,1.36680491]
["bitfinex","BTCUSD",1747231482739,4e-05,103830.0,103820.0,1.37080491]
["bitfinex","BTCUSD",1747231483152,4e-05,103830.0,103820.0,1.37380491]
["bitfinex","BTCUSD",1747231483539,4e-05,103830.0,103820.0,1.36680491]
["bitfinex","BTCUSD",1747231483951,4e-05,103830.0,103820.0,1.37480491]
["bitfinex","BTCUSD",1747231485028,4e-05,103830.0,103820.0,1.59904491]
["bitfinex","BTCUSD",1747231486370,4e-05,103830.0,103820.0,1.15040491]
["bitfinex","BTCUSD",1747231486550,0.01930122,103830.0,103820.0,0.79586434]
["bitfinex","BTCUSD",1747231486832,0.00967047,103830.0,103820.0,0.62989574]
["bitfinex","BTCUSD",1747231487042,4e-05,103830.0,103820.0,0.96989574]
["bitfinex","BTCUSD",1747231487888,4e-05,103830.0,103820.0,0.98443659]
["bitfinex","BTCUSD",1747231489352,0.00967029,103830.0,103820.0,0.98443659]
["bitfinex","BTCUSD",1747231489566,4e-05,103830.0,103820.0,1.38443659]
["bitfinex","BTCUSD",1747231489981,0.00967038,103830.0,103820.0,1.38443659]
["bitfinex","BTCUSD",1747231490186,4e-05,103830.0,103820.0,1.38443659]
["bitfinex","BTCUSD",1747231498666,4e-05,103830.0,103820.0,1.60807659]
["bitfinex","BTCUSD",1747231498872,0.23066634,103830.0,103820.0,0.89902902]
["bitfinex","BTCUSD",1747231499097,0.23066634,103830.0,103820.0,0.93755619]
["bitfinex","BTCUSD",1747231499315,0.23066634,103830.0,103820.0,0.94718759]
["bitfinex","BTCUSD",1747231499531,0.02841276,103830.0,103820.0,0.94718759]
["bitfinex","BTCUSD",1747231499775,0.03804342,103830.0,103820.0,0.98038759]
["bitfinex","BTCUSD",1747231500191,0.02841258,103830.0,103820.0,0.98038759]
["bitfinex","BTCUSD",1747231500441,0.03804333,103830.0,103820.0,0.98038759]
["bitfinex","BTCUSD",1747231500650,4e-05,103830.0,103820.0,0.98038759]
["bitfinex","BTCUSD",1747231500880,0.00967047,103830.0,103820.0,0.75602759]
["bitfinex","BTCUSD",1747231501095,0.02841276,103830.0,103820.0,1.20398759]
["bitfinex","BTCUSD",1747231501305,0.03804342,103830.0,103820.0,1.20398759]
["bitfinex","BTCUSD",1747231501508,0.00915154,103830.0,103820.0,1.20398759]
["bitfinex","BTCUSD",1747231501754,0.02841276,103830.0,103820.0,1.20398759]
["bitfinex","BTCUSD",1747231501960,0.02841267,103830.0,103820.0,1.20398759]
["bitfinex","BTCUSD",1747231502739,0.24029718,103830.0,103820.0,0.88759293]
["bitfinex","BTCUSD",1747231502994,0.22103605,103830.0,103820.0,0.01401852]
["bitfinex","BTCUSD",1747231503210,0.49263325,103830.0,103820.0,0.01401852]
["bitfinex","BTCUSD",1747231503650,0.49263325,103830.0,103820.0,0.008]
["bitfinex","BTCUSD",1747231503866,0.44838008,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747231504088,0.37113391,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1747231504313,0.78838008,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1747231504536,0.71113391,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747231505000,0.21192496,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1747231505734,0.21192496,103810.0,103800.0,0.63162489]
["bitfinex","BTCUSD",1747231505735,0.02837647,103810.0,103800.0,0.63162489]
["bitfinex","BTCUSD",1747231505943,0.23066939,103810.0,103800.0,0.55033135]
["bitfinex","BTCUSD",1747231506170,0.23066939,103810.0,103800.0,0.56959852]
["bitfinex","BTCUSD",1747231506393,0.02837629,103810.0,103800.0,0.58223178]
["bitfinex","BTCUSD",1747231506604,0.21138432,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747231506820,0.00911154,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747231507030,0.24029737,103830.0,103820.0,0.20227296]
["bitfinex","BTCUSD",1747231507253,0.00911154,103820.0,103810.0,0.28685674]
["bitfinex","BTCUSD",1747231507470,0.01874331,103820.0,103810.0,0.2446246]
["bitfinex","BTCUSD",1747231507693,0.22155692,103810.0,103800.0,0.61551167]
["bitfinex","BTCUSD",1747231507898,0.04764159,103810.0,103800.0,1.07553865]
["bitfinex","BTCUSD",1747231508092,0.04764159,103810.0,103800.0,0.85217865]
["bitfinex","BTCUSD",1747231508373,0.04764159,103810.0,103800.0,0.85819704]
["bitfinex","BTCUSD",1747231508374,0.00911154,103810.0,103800.0,0.85819704]
["bitfinex","BTCUSD",1747231508588,0.00963159,103820.0,103810.0,0.28575749]
["bitfinex","BTCUSD",1747231508589,0.02837425,103820.0,103810.0,0.28575749]
["bitfinex","BTCUSD",1747231508813,0.01874276,103820.0,103810.0,0.28575749]
["bitfinex","BTCUSD",1747231509023,0.02837416,103820.0,103810.0,0.29177588]
["bitfinex","BTCUSD",1747231509225,0.01874276,103820.0,103810.0,0.29177588]
["bitfinex","BTCUSD",1747231509464,0.02837416,103820.0,103810.0,0.29177588]
["bitfinex","BTCUSD",1747231509674,0.03800575,103820.0,103810.0,0.29177588]
["bitfinex","BTCUSD",1747231509894,0.04763752,103820.0,103810.0,0.29177588]
["bitfinex","BTCUSD",1747231510297,0.05726938,103820.0,103810.0,0.29177588]
["bitfinex","BTCUSD",1747231510499,0.04763752,103820.0,103810.0,0.63177588]
["bitfinex","BTCUSD",1747231510728,0.01930086,103830.0,103820.0,0.55190474]
["bitfinex","BTCUSD",1747231510953,4e-05,103830.0,103820.0,0.72746393]
["bitfinex","BTCUSD",1747231511409,4e-05,103830.0,103820.0,0.74200478]
["bitfinex","BTCUSD",1747231512011,4e-05,103830.0,103820.0,0.74700478]
["bitfinex","BTCUSD",1747231513044,4e-05,103830.0,103820.0,0.75100478]
["bitfinex","BTCUSD",1747231515228,0.01930086,103830.0,103820.0,1.37420478]
["bitfinex","BTCUSD",1747231515353,0.21192451,103830.0,103820.0,1.09120889]
["bitfinex","BTCUSD",1747231515553,0.22103605,103830.0,103820.0,0.01501839]
["bitfinex","BTCUSD",1747231515855,0.21192451,103830.0,103820.0,0.35501839]
["bitfinex","BTCUSD",1747231516041,0.21192451,103830.0,103820.0,0.5669234]
["bitfinex","BTCUSD",1747231516451,0.00915154,103830.0,103820.0,0.58618648]
["bitfinex","BTCUSD",1747231516623,0.01930104,103830.0,103820.0,0.64868648]
["bitfinex","BTCUSD",1747231516988,0.0284123,103830.0,103820.0,0.64868648]
["bitfinex","BTCUSD",1747231517156,0.01930076,103830.0,103820.0,0.64868648]
["bitfinex","BTCUSD",1747231517398,0.02893142,103830.0,103820.0,0.61778648]
["bitfinex","BTCUSD",1747231517608,4e-05,103830.0,103820.0,0.76223673]
["bitfinex","BTCUSD",1747231519564,4e-05,103830.0,103820.0,1.16223673]
["bitfinex","BTCUSD",1747231520220,4e-05,103830.0,103820.0,1.38507673]
["bitfinex","BTCUSD",1747231521703,4e-05,103830.0,103820.0,0.11232779]
["bitfinex","BTCUSD",1747231521704,0.00915154,103830.0,103820.0,0.11232779]
["bitfinex","BTCUSD",1747231521918,0.21385382,103830.0,103820.0,0.01501839]
["bitfinex","BTCUSD",1747231522156,0.21192415,103830.0,103820.0,0.20765949]
["bitfinex","BTCUSD",1747231522359,0.0193016,103830.0,103820.0,0.57655443]
["bitfinex","BTCUSD",1747231522579,0.00915154,103830.0,103820.0,0.24618583]
["bitfinex","BTCUSD",1747231522782,0.00915154,103830.0,103820.0,0.40519523]
["bitfinex","BTCUSD",1747231522990,0.03804334,103830.0,103820.0,0.71499523]
["bitfinex","BTCUSD",1747231523204,0.00915154,103830.0,103820.0,0.71499523]
["bitfinex","BTCUSD",1747231523449,4e-05,103830.0,103820.0,0.74659523]
["bitfinex","BTCUSD",1747231523655,0.00915154,103830.0,103820.0,0.74659523]
["bitfinex","BTCUSD",1747231524272,4e-05,103830.0,103820.0,0.76113608]
["bitfinex","BTCUSD",1747231528171,4e-05,103830.0,103820.0,1.16113608]
["bitfinex","BTCUSD",1747231529080,4e-05,103830.0,103820.0,1.80017608]
["bitfinex","BTCUSD",1747231529311,4e-05,103830.0,103820.0,2.02269608]
["bitfinex","BTCUSD",1747231531161,0.00967038,103830.0,103820.0,1.16428468]
["bitfinex","BTCUSD",1747231531498,0.00967038,103830.0,103820.0,0.97290383]
["bitfinex","BTCUSD",1747231531499,0.01878192,103830.0,103820.0,0.97290383]
["bitfinex","BTCUSD",1747231531702,0.01878183,103830.0,103820.0,0.97290383]
["bitfinex","BTCUSD",1747231531915,0.03804287,103830.0,103820.0,0.97290383]
["bitfinex","BTCUSD",1747231532324,0.02841221,103830.0,103820.0,0.97290383]
["bitfinex","BTCUSD",1747231532544,0.03804287,103830.0,103820.0,1.31290383]
["bitfinex","BTCUSD",1747231532748,0.03804287,103830.0,103820.0,0.43089839]
["bitfinex","BTCUSD",1747231532749,0.23066607,103830.0,103820.0,0.43089839]
["bitfinex","BTCUSD",1747231532967,0.23066607,103830.0,103820.0,0.86596312]
["bitfinex","BTCUSD",1747231533181,0.24029719,103830.0,103820.0,0.85633135]
["bitfinex","BTCUSD",1747231533392,0.23066607,103830.0,103820.0,0.87559462]
["bitfinex","BTCUSD",1747231533604,0.23066672,103830.0,103820.0,0.65405839]
["bitfinex","BTCUSD",1747231533817,0.22155518,103830.0,103820.0,0.86596331]
["bitfinex","BTCUSD",1747231533967,0.22155518,103830.0,103820.0,1.00369044]
["bitfinex","BTCUSD",1747231534183,0.22155518,103830.0,103820.0,0.99405839]
["bitfinex","BTCUSD",1747231534403,0.20229358,103830.0,103820.0,0.65405839]
["bitfinex","BTCUSD",1747231534656,0.20229358,103830.0,103820.0,0.63317135]
["bitfinex","BTCUSD",1747231534788,0.01930113,103830.0,103820.0,0.9930662]
["bitfinex","BTCUSD",1747231535012,0.23118555,103830.0,103820.0,0.9834348]
["bitfinex","BTCUSD",1747231535299,0.00915154,103830.0,103820.0,0.86320779]
["bitfinex","BTCUSD",1747231535438,0.21192415,103830.0,103820.0,0.55229154]
["bitfinex","BTCUSD",1747231535849,0.21192415,103830.0,103820.0,0.35101839]
["bitfinex","BTCUSD",1747231536248,0.21192415,103830.0,103820.0,0.36065044]
["bitfinex","BTCUSD",1747231536448,0.21192415,103830.0,103820.0,0.55329154]
["bitfinex","BTCUSD",1747231536726,0.21192415,103830.0,103820.0,0.5629235]
["bitfinex","BTCUSD",1747231536919,0.21192415,103830.0,103820.0,0.55329154]
["bitfinex","BTCUSD",1747231537120,0.00967066,103830.0,103820.0,0.5629235]
["bitfinex","BTCUSD",1747231537264,0.03804324,103830.0,103820.0,0.57818658]
["bitfinex","BTCUSD",1747231537461,0.23066579,103830.0,103820.0,0.57918658]
["bitfinex","BTCUSD",1747231537695,0.24029691,103830.0,103820.0,0.57918677]
["bitfinex","BTCUSD",1747231537883,0.24029673,103830.0,103820.0,0.58881826]
["bitfinex","BTCUSD",1747231538081,0.24992785,103830.0,103820.0,0.57918677]
["bitfinex","BTCUSD",1747231538281,0.24992785,103830.0,103820.0,0.56955518]
["bitfinex","BTCUSD",1747231538752,0.23066699,103830.0,103820.0,0.35765044]
["bitfinex","BTCUSD",1747231538938,0.22103615,103830.0,103820.0,0.34801839]
["bitfinex","BTCUSD",1747231539141,0.22103615,103830.0,103820.0,0.35765035]
["bitfinex","BTCUSD",1747231539351,0.22103615,103830.0,103820.0,0.57121839]
["bitfinex","BTCUSD",1747231539593,0.27532461,103830.0,103820.0,0.23121839]
["bitfinex","BTCUSD",1747231542520,0.27532461,103830.0,103820.0,0.00801839]
["bitfinex","BTCUSD",1747231542689,0.37263401,103830.0,103820.0,0.00801839]
["bitfinex","BTCUSD",1747231543240,0.37263401,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747231543671,0.37263401,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747231544078,0.37363401,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747231544950,0.59559401,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747231545145,0.24482496,103810.0,103800.0,0.22404001]
["bitfinex","BTCUSD",1747231545536,0.24482496,103810.0,103800.0,0.23005913]
["bitfinex","BTCUSD",1747231545894,0.21192496,103810.0,103800.0,0.23005913]
["bitfinex","BTCUSD",1747231546489,0.21192496,103810.0,103800.0,0.23205913]
["bitfinex","BTCUSD",1747231547072,0.21192496,103810.0,103800.0,0.23405913]
["bitfinex","BTCUSD",1747231547832,0.21192496,103810.0,103800.0,0.23205913]
["bitfinex","BTCUSD",1747231548077,0.21192496,103810.0,103800.0,0.23105913]
["bitfinex","BTCUSD",1747231548322,0.27262496,103810.0,103800.0,0.23105913]
["bitfinex","BTCUSD",1747231548557,0.36993436,103810.0,103800.0,0.00400001]
["bitfinex","BTCUSD",1747231548818,0.76619359,103810.0,103800.0,0.00400001]
["bitfinex","BTCUSD",1747231549070,1.06061444,103810.0,103800.0,0.00400001]
["bitfinex","BTCUSD",1747231549351,1.06161444,103810.0,103800.0,0.00400001]
["bitfinex","BTCUSD",1747231549607,1.12004327,103810.0,103800.0,0.00400001]
["bitfinex","BTCUSD",1747231549855,1.12004327,103810.0,103800.0,0.00300001]
["bitfinex","BTCUSD",1747231550847,0.24306581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747231551086,0.61249129,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747231552015,0.56209521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747231552269,0.56209521,103790.0,103760.0,0.12209052]
["bitfinex","BTCUSD",1747231552270,0.27590667,103770.0,103760.0,0.04484435]
["bitfinex","BTCUSD",1747231552500,0.95987692,103770.0,103760.0,0.04484435]
["bitfinex","BTCUSD",1747231553728,1.01987692,103770.0,103760.0,0.04484435]
["bitfinex","BTCUSD",1747231553944,1.12022632,103770.0,103760.0,0.04484435]
["bitfinex","BTCUSD",1747231554124,0.21204752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231554373,0.59603692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231555494,0.60545539,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231555719,0.68627784,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231556147,0.68631784,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747231556873,0.30939692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231557337,0.30939692,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747231558249,0.31039692,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747231560355,0.2323636,103750.0,103740.0,0.28900717]
["bitfinex","BTCUSD",1747231560564,0.22272589,103750.0,103740.0,0.28900717]
["bitfinex","BTCUSD",1747231561029,0.2130879,103750.0,103740.0,0.26972905]
["bitfinex","BTCUSD",1747231561235,0.2130879,103750.0,103740.0,0.27936825]
["bitfinex","BTCUSD",1747231561455,0.2227257,103750.0,103740.0,0.28900736]
["bitfinex","BTCUSD",1747231561683,0.2227257,103750.0,103740.0,0.27936825]
["bitfinex","BTCUSD",1747231561893,0.2227257,103750.0,103740.0,0.26972905]
["bitfinex","BTCUSD",1747231562117,0.21308771,103750.0,103740.0,0.26972905]
["bitfinex","BTCUSD",1747231562525,0.21308771,103750.0,103740.0,0.27936834]
["bitfinex","BTCUSD",1747231562954,0.21308771,103750.0,103740.0,0.28900754]
["bitfinex","BTCUSD",1747231563164,0.21308771,103750.0,103740.0,0.27936834]
["bitfinex","BTCUSD",1747231563602,0.19381108,103750.0,103740.0,0.0673]
["bitfinex","BTCUSD",1747231563816,0.19381108,103750.0,103740.0,0.27936834]
["bitfinex","BTCUSD",1747231564031,0.20344944,103750.0,103740.0,0.51124726]
["bitfinex","BTCUSD",1747231564247,0.23236333,103750.0,103740.0,0.50160834]
["bitfinex","BTCUSD",1747231564453,0.23236379,103750.0,103740.0,0.51124745]
["bitfinex","BTCUSD",1747231564706,0.23236379,103750.0,103740.0,0.52088646]
["bitfinex","BTCUSD",1747231565131,0.22272589,103750.0,103740.0,0.51124745]
["bitfinex","BTCUSD",1747231565355,0.32003529,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747231565580,0.34230693,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747231566267,0.52211903,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747231566492,1.16129988,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747231566732,1.17129988,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747231567429,1.17129988,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231568135,1.17029988,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231568308,1.27360928,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231568565,1.26760928,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231569036,1.27560928,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231569501,1.27160928,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231569762,1.27360928,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231570039,1.32140928,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747231570272,0.57662926,103730.0,103720.0,0.04115289]
["bitfinex","BTCUSD",1747231570533,0.74188221,103730.0,103720.0,0.04115289]
["bitfinex","BTCUSD",1747231570780,0.64939781,103730.0,103720.0,0.04115289]
["bitfinex","BTCUSD",1747231571035,0.87063781,103730.0,103720.0,0.04115289]
["bitfinex","BTCUSD",1747231571516,0.53059781,103730.0,103720.0,0.04115289]
["bitfinex","BTCUSD",1747231572163,0.53359781,103730.0,103720.0,0.04115289]
["bitfinex","BTCUSD",1747231572407,0.99886621,103730.0,103720.0,0.04115289]
["bitfinex","BTCUSD",1747231572652,1.05290706,103730.0,103720.0,0.04115289]
["bitfinex","BTCUSD",1747231572872,0.61502931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747231573094,0.94807956,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747231573336,1.05538896,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747231574578,0.01911154,103700.0,103680.0,0.04246143]
["bitfinex","BTCUSD",1747231574802,0.9351293,103690.0,103680.0,0.04246143]
["bitfinex","BTCUSD",1747231574994,0.93319963,103690.0,103680.0,0.04246143]
["bitfinex","BTCUSD",1747231575206,1.03050903,103690.0,103680.0,0.04246143]
["bitfinex","BTCUSD",1747231576137,1.04504988,103690.0,103680.0,0.04346143]
["bitfinex","BTCUSD",1747231576542,0.55221116,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231576764,0.87076056,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231576987,0.88529123,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231577199,0.98260063,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231577416,1.03764148,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231577632,1.07934148,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231578499,1.08034148,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231578716,1.07034148,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231578924,1.10733123,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231579141,1.10733123,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231579615,0.76737123,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231579828,0.54609123,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231580085,0.88613123,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231580316,0.98344063,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231582001,0.96890996,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231582251,0.98345081,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231583845,1.02555081,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231584043,1.11805081,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231584454,1.08595081,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231584685,1.10885081,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231585317,1.12296715,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231585999,1.10006715,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231586214,1.06756715,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231586864,1.12536715,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231587094,1.11536715,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231587304,1.12536715,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231587754,0.73921775,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231587953,1.18137775,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231588402,0.73921775,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231588611,1.18141775,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231589057,0.73921775,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231589282,1.05736715,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231590818,1.05736715,103670.0,103660.0,0.0264]
["bitfinex","BTCUSD",1747231590819,0.3846769,103670.0,103660.0,0.0264]
["bitfinex","BTCUSD",1747231591072,0.59136056,103670.0,103660.0,0.0476]
["bitfinex","BTCUSD",1747231591291,0.37056056,103670.0,103660.0,0.0476]
["bitfinex","BTCUSD",1747231592384,0.27325116,103670.0,103660.0,0.0476]
["bitfinex","BTCUSD",1747231592606,0.37056056,103670.0,103660.0,0.0476]
["bitfinex","BTCUSD",1747231595310,0.79042699,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231595720,0.80496784,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231601299,0.38510141,103670.0,103660.0,0.0475]
["bitfinex","BTCUSD",1747231601500,0.17764016,103670.0,103660.0,0.25008527]
["bitfinex","BTCUSD",1747231601721,0.17764016,103670.0,103660.0,0.26575935]
["bitfinex","BTCUSD",1747231601722,0.12728569,103670.0,103660.0,0.26575935]
["bitfinex","BTCUSD",1747231601944,0.32020627,103670.0,103660.0,0.25611262]
["bitfinex","BTCUSD",1747231602160,0.32020627,103670.0,103660.0,0.61440544]
["bitfinex","BTCUSD",1747231602161,0.01015154,103670.0,103660.0,0.61440544]
["bitfinex","BTCUSD",1747231602370,4e-05,103670.0,103660.0,0.61440544]
["bitfinex","BTCUSD",1747231602599,0.01979669,103670.0,103660.0,0.62040544]
["bitfinex","BTCUSD",1747231602809,0.03908764,103670.0,103660.0,0.62040544]
["bitfinex","BTCUSD",1747231603017,0.19292065,103700.0,103660.0,0.5894658]
["bitfinex","BTCUSD",1747231603245,0.32878417,103700.0,103690.0,0.26561436]
["bitfinex","BTCUSD",1747231603457,0.21218977,103700.0,103690.0,0.26199814]
["bitfinex","BTCUSD",1747231603670,0.20254704,103700.0,103690.0,0.24270998]
["bitfinex","BTCUSD",1747231603884,0.19290403,103700.0,103690.0,0.04982735]
["bitfinex","BTCUSD",1747231604093,0.30949917,103700.0,103690.0,0.04982735]
["bitfinex","BTCUSD",1747231605247,0.30949917,103700.0,103690.0,0.0438]
["bitfinex","BTCUSD",1747231605460,0.31049917,103700.0,103690.0,0.0438]
["bitfinex","BTCUSD",1747231605679,0.31049917,103700.0,103690.0,0.0213]
["bitfinex","BTCUSD",1747231605892,0.31049917,103700.0,103690.0,0.0233]
["bitfinex","BTCUSD",1747231607031,0.38320178,103700.0,103690.0,0.0233]
["bitfinex","BTCUSD",1747231607619,0.60348178,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747231607832,0.95802263,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747231609686,0.59077917,103700.0,103690.0,0.0448]
["bitfinex","BTCUSD",1747231609896,0.37049917,103700.0,103690.0,0.0448]
["bitfinex","BTCUSD",1747231612094,0.37049917,103700.0,103690.0,0.0233]
["bitfinex","BTCUSD",1747231612095,0.38504002,103700.0,103690.0,0.0233]
["bitfinex","BTCUSD",1747231614641,0.38504002,103700.0,103690.0,0.0448]
["bitfinex","BTCUSD",1747231616684,0.38504002,103700.0,103690.0,0.0233]
["bitfinex","BTCUSD",1747231616890,0.44284002,103700.0,103690.0,0.0233]
["bitfinex","BTCUSD",1747231617956,0.44284002,103700.0,103690.0,0.0459]
["bitfinex","BTCUSD",1747231618159,0.37049917,103700.0,103690.0,0.0459]
["bitfinex","BTCUSD",1747231620966,0.77709157,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747231621179,0.83489157,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747231621427,1.05529157,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747231621639,1.07649157,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747231622071,0.21219069,103680.0,103670.0,0.0434]
["bitfinex","BTCUSD",1747231622289,0.52934009,103680.0,103670.0,0.0434]
["bitfinex","BTCUSD",1747231622498,0.30950009,103680.0,103670.0,0.0434]
["bitfinex","BTCUSD",1747231622699,0.21219013,103680.0,103670.0,0.0434]
["bitfinex","BTCUSD",1747231622906,0.21219087,103680.0,103670.0,0.0434]
["bitfinex","BTCUSD",1747231623326,0.21219087,103680.0,103670.0,0.04942684]
["bitfinex","BTCUSD",1747231623757,0.21219087,103680.0,103670.0,0.0434]
["bitfinex","BTCUSD",1747231624199,0.21219087,103680.0,103670.0,0.0444]
["bitfinex","BTCUSD",1747231624761,0.21219087,103680.0,103670.0,0.0434]
["bitfinex","BTCUSD",1747231625172,0.21219087,103680.0,103670.0,0.0454]
["bitfinex","BTCUSD",1747231627605,0.21219087,103680.0,103670.0,0.0514269]
["bitfinex","BTCUSD",1747231628025,0.40734644,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747231628387,1.26126729,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747231628757,1.27073791,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747231628963,1.30303791,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747231629791,1.30503791,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747231629994,1.40234731,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747231630193,0.85272114,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747231630444,0.83062114,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747231630569,0.89062114,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747231630774,0.54256564,103670.0,103660.0,0.0437]
["bitfinex","BTCUSD",1747231630967,0.66539037,103670.0,103660.0,0.0437]
["bitfinex","BTCUSD",1747231631175,0.63987504,103670.0,103660.0,0.0437]
["bitfinex","BTCUSD",1747231631552,0.85951504,103670.0,103660.0,0.0437]
["bitfinex","BTCUSD",1747231631744,0.91731504,103670.0,103660.0,0.0437]
["bitfinex","BTCUSD",1747231632175,0.52151504,103670.0,103660.0,0.0447]
["bitfinex","BTCUSD",1747231634559,0.30187504,103670.0,103660.0,0.0447]
["bitfinex","BTCUSD",1747231635640,0.30187504,103670.0,103660.0,0.05072738]
["bitfinex","BTCUSD",1747231636042,0.20456564,103670.0,103660.0,0.05072738]
["bitfinex","BTCUSD",1747231636701,0.22385734,103670.0,103660.0,0.05072738]
["bitfinex","BTCUSD",1747231636852,0.21421163,103670.0,103660.0,0.05072738]
["bitfinex","BTCUSD",1747231637568,0.21221163,103670.0,103660.0,0.04972738]
["bitfinex","BTCUSD",1747231637988,0.20356508,103670.0,103660.0,0.24766583]
["bitfinex","BTCUSD",1747231638200,0.23250183,103670.0,103660.0,0.26695957]
["bitfinex","BTCUSD",1747231638414,0.22285659,103670.0,103660.0,0.05472738]
["bitfinex","BTCUSD",1747231638827,0.21321116,103670.0,103660.0,0.05472738]
["bitfinex","BTCUSD",1747231639275,0.20356564,103670.0,103660.0,0.05472738]
["bitfinex","BTCUSD",1747231639480,0.30087504,103670.0,103660.0,0.05472738]
["bitfinex","BTCUSD",1747231640495,0.30087504,103670.0,103660.0,0.0487]
["bitfinex","BTCUSD",1747231641604,0.30087504,103670.0,103660.0,0.05472751]
["bitfinex","BTCUSD",1747231641822,0.20356564,103670.0,103660.0,0.05472751]
["bitfinex","BTCUSD",1747231642032,0.22285715,103670.0,103660.0,0.05472751]
["bitfinex","BTCUSD",1747231642254,0.21321163,103670.0,103660.0,0.05472751]
["bitfinex","BTCUSD",1747231642482,0.31052103,103670.0,103660.0,0.05472751]
["bitfinex","BTCUSD",1747231642691,0.35113232,103670.0,103660.0,0.03372751]
["bitfinex","BTCUSD",1747231642894,0.35113232,103670.0,103660.0,0.0277]
["bitfinex","BTCUSD",1747231643360,0.35113232,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747231644476,0.35113232,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231644477,0.69013232,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231644686,0.69013232,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231644687,0.72617317,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231644911,0.72617317,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747231645123,0.72717317,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747231645328,0.72617317,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231645757,0.72817317,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231646181,1.16711317,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231646385,1.20327898,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747231647688,1.20327898,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231647905,0.61032603,103660.0,103650.0,0.04176997]
["bitfinex","BTCUSD",1747231648127,1.05100024,103660.0,103650.0,0.04176997]
["bitfinex","BTCUSD",1747231648341,1.02418483,103660.0,103650.0,0.04176997]
["bitfinex","BTCUSD",1747231649451,1.02718483,103660.0,103650.0,0.04176997]
["bitfinex","BTCUSD",1747231649659,0.01965046,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231649874,0.82382187,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231650089,1.1704922,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231650307,1.1518922,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231650522,0.7420692,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231650775,0.7130922,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231651213,1.1519322,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231651649,1.1529322,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231652291,0.72371342,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231652507,1.16155342,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231652718,1.16355342,103620.0,103610.0,0.04307851]
["bitfinex","BTCUSD",1747231656397,1.16355342,103620.0,103610.0,0.06417851]
["bitfinex","BTCUSD",1747231656902,0.66613486,103620.0,103610.0,0.08487851]
["bitfinex","BTCUSD",1747231657110,1.10489486,103620.0,103610.0,0.08487851]
["bitfinex","BTCUSD",1747231658118,1.09527364,103620.0,103610.0,0.08487851]
["bitfinex","BTCUSD",1747231658531,1.10489285,103620.0,103610.0,0.08487851]
["bitfinex","BTCUSD",1747231659528,0.87563364,103620.0,103610.0,0.08487851]
["bitfinex","BTCUSD",1747231659755,0.31166315,103620.0,103610.0,0.08487851]
["bitfinex","BTCUSD",1747231661021,0.30966315,103620.0,103610.0,0.08487851]
["bitfinex","BTCUSD",1747231661431,0.31066315,103620.0,103610.0,0.08487851]
["bitfinex","BTCUSD",1747231662243,0.31066315,103620.0,103610.0,0.08587851]
["bitfinex","BTCUSD",1747231662423,0.31166315,103620.0,103610.0,0.08987851]
["bitfinex","BTCUSD",1747231665871,0.00204,103620.0,103610.0,0.31186367]
["bitfinex","BTCUSD",1747231666079,0.22400411,103620.0,103610.0,0.29256155]
["bitfinex","BTCUSD",1747231666297,0.22400411,103620.0,103610.0,0.28291007]
["bitfinex","BTCUSD",1747231666298,0.20470357,103620.0,103610.0,0.28291007]
["bitfinex","BTCUSD",1747231666517,0.20470357,103620.0,103610.0,0.30221294]
["bitfinex","BTCUSD",1747231667617,0.20470357,103620.0,103610.0,0.29256155]
["bitfinex","BTCUSD",1747231667830,0.20470357,103620.0,103610.0,0.08987851]
["bitfinex","BTCUSD",1747231668037,0.19505293,103620.0,103610.0,0.29256164]
["bitfinex","BTCUSD",1747231668244,0.19505293,103620.0,103610.0,0.30221312]
["bitfinex","BTCUSD",1747231669116,0.19505293,103620.0,103610.0,0.31186451]
["bitfinex","BTCUSD",1747231669330,0.19505293,103620.0,103610.0,0.08987851]
["bitfinex","BTCUSD",1747231671503,0.19505293,103620.0,103610.0,0.29922588]
["bitfinex","BTCUSD",1747231671714,0.19505293,103620.0,103610.0,0.29560442]
["bitfinex","BTCUSD",1747231671923,0.19505293,103620.0,103610.0,0.10257286]
["bitfinex","BTCUSD",1747231673900,0.19505293,103620.0,103610.0,0.31490729]
["bitfinex","BTCUSD",1747231674135,0.00204,103620.0,103610.0,0.33420932]
["bitfinex","BTCUSD",1747231674360,0.0406407,103620.0,103610.0,0.33420932]
["bitfinex","BTCUSD",1747231674575,0.0406407,103620.0,103610.0,0.32754499]
["bitfinex","BTCUSD",1747231674815,0.00204,103620.0,103610.0,0.66754499]
["bitfinex","BTCUSD",1747231675022,0.2142923,103650.0,103640.0,0.0443]
["bitfinex","BTCUSD",1747231675294,0.3116017,103650.0,103640.0,0.0443]
["bitfinex","BTCUSD",1747231675927,0.3116017,103650.0,103640.0,0.0537761]
["bitfinex","BTCUSD",1747231676147,0.3116017,103650.0,103640.0,0.0443]
["bitfinex","BTCUSD",1747231676772,0.3116017,103650.0,103640.0,0.0453]
["bitfinex","BTCUSD",1747231678259,0.3116017,103650.0,103640.0,0.0463]
["bitfinex","BTCUSD",1747231679147,0.36215571,103650.0,103640.0,0.0463]
["bitfinex","BTCUSD",1747231679365,0.3116017,103650.0,103640.0,0.0463]
["bitfinex","BTCUSD",1747231681558,0.3116017,103650.0,103640.0,0.0242]
["bitfinex","BTCUSD",1747231682407,0.3116017,103650.0,103640.0,0.0232]
["bitfinex","BTCUSD",1747231682648,0.3116017,103650.0,103640.0,0.0222]
["bitfinex","BTCUSD",1747231682852,0.36315571,103650.0,103640.0,0.0222]
["bitfinex","BTCUSD",1747231683757,0.54262427,103640.0,103630.0,0.0423]
["bitfinex","BTCUSD",1747231683979,0.20264382,103630.0,103620.0,0.0423]
["bitfinex","BTCUSD",1747231684189,0.29995322,103630.0,103620.0,0.0423]
["bitfinex","BTCUSD",1747231685424,0.20266339,103620.0,103610.0,0.08657851]
["bitfinex","BTCUSD",1747231685626,0.3492695,103620.0,103610.0,0.08657851]
["bitfinex","BTCUSD",1747231685991,0.29997279,103620.0,103610.0,0.08657851]
["bitfinex","BTCUSD",1747231686205,0.29997279,103620.0,103610.0,0.09320216]
["bitfinex","BTCUSD",1747231686629,0.29997279,103620.0,103610.0,0.09923303]
["bitfinex","BTCUSD",1747231687340,0.21231375,103620.0,103610.0,0.09923303]
["bitfinex","BTCUSD",1747231687579,0.21231375,103620.0,103610.0,0.09320216]
["bitfinex","BTCUSD",1747231687790,0.21231375,103620.0,103610.0,0.29226416]
["bitfinex","BTCUSD",1747231688001,0.20266339,103620.0,103610.0,0.10023646]
["bitfinex","BTCUSD",1747231688210,0.20266339,103620.0,103610.0,0.10223646]
["bitfinex","BTCUSD",1747231688628,0.20266339,103620.0,103610.0,0.09923646]
["bitfinex","BTCUSD",1747231688855,0.19301293,103620.0,103610.0,0.09923646]
["bitfinex","BTCUSD",1747231689069,0.20266339,103620.0,103610.0,0.30791959]
["bitfinex","BTCUSD",1747231689287,0.20266339,103620.0,103610.0,0.11488803]
["bitfinex","BTCUSD",1747231689506,0.19301293,103620.0,103610.0,0.10523646]
["bitfinex","BTCUSD",1747231689715,0.0096499,103620.0,103610.0,0.31950101]
["bitfinex","BTCUSD",1747231689932,0.0096499,103620.0,103610.0,0.33687319]
["bitfinex","BTCUSD",1747231689933,0.23161448,103620.0,103610.0,0.33687319]
["bitfinex","BTCUSD",1747231690184,0.22196458,103620.0,103610.0,0.31757053]
["bitfinex","BTCUSD",1747231690405,0.22196458,103620.0,103610.0,0.32722173]
["bitfinex","BTCUSD",1747231690640,0.0096499,103620.0,103610.0,0.32752105]
["bitfinex","BTCUSD",1747231690842,0.01929998,103620.0,103610.0,0.32089354]
["bitfinex","BTCUSD",1747231691051,0.03860062,103620.0,103610.0,0.32089354]
["bitfinex","BTCUSD",1747231691258,0.24126419,103620.0,103610.0,0.32089373]
["bitfinex","BTCUSD",1747231691688,0.24126419,103620.0,103610.0,0.5205117]
["bitfinex","BTCUSD",1747231691904,0.22196421,103620.0,103610.0,0.53981429]
["bitfinex","BTCUSD",1747231692327,0.22196421,103620.0,103610.0,0.32089429]
["bitfinex","BTCUSD",1747231692532,0.22196421,103620.0,103610.0,0.54946568]
["bitfinex","BTCUSD",1747231692763,0.22196421,103620.0,103610.0,0.5591166]
["bitfinex","BTCUSD",1747231692764,0.21231357,103620.0,103610.0,0.5591166]
["bitfinex","BTCUSD",1747231692999,0.21229279,103630.0,103620.0,0.26416411]
["bitfinex","BTCUSD",1747231693229,0.90702118,103640.0,103630.0,0.0426]
["bitfinex","BTCUSD",1747231693457,0.21227296,103640.0,103630.0,0.0426]
["bitfinex","BTCUSD",1747231693925,0.21227296,103640.0,103630.0,0.04863006]
["bitfinex","BTCUSD",1747231694150,0.30958236,103640.0,103630.0,0.26675006]
["bitfinex","BTCUSD",1747231694608,0.30958236,103640.0,103630.0,0.04863006]
["bitfinex","BTCUSD",1747231694841,0.30958236,103640.0,103630.0,0.05063006]
["bitfinex","BTCUSD",1747231695523,0.30958236,103640.0,103630.0,0.04863006]
["bitfinex","BTCUSD",1747231695767,0.33486373,103640.0,103630.0,0.04863006]
["bitfinex","BTCUSD",1747231695995,0.30962236,103640.0,103630.0,0.04863006]
["bitfinex","BTCUSD",1747231696231,0.30962236,103640.0,103630.0,0.04963006]
["bitfinex","BTCUSD",1747231696700,0.52770236,103640.0,103630.0,0.00703006]
["bitfinex","BTCUSD",1747231697645,0.52770236,103640.0,103630.0,0.04973006]
["bitfinex","BTCUSD",1747231698872,0.86770236,103640.0,103630.0,0.04973006]
["bitfinex","BTCUSD",1747231699354,0.95808213,103640.0,103630.0,0.0437]
["bitfinex","BTCUSD",1747231699579,0.86770236,103640.0,103630.0,0.04972942]
["bitfinex","BTCUSD",1747231703154,0.64962236,103640.0,103630.0,0.04972942]
["bitfinex","BTCUSD",1747231703423,0.34004,103640.0,103630.0,0.24272372]
["bitfinex","BTCUSD",1747231703652,0.22196099,103640.0,103630.0,0.26202258]
["bitfinex","BTCUSD",1747231703889,0.21231277,103640.0,103630.0,0.24272372]
["bitfinex","BTCUSD",1747231704127,0.20266427,103640.0,103630.0,0.26202295]
["bitfinex","BTCUSD",1747231704352,0.20266427,103640.0,103630.0,0.26202221]
["bitfinex","BTCUSD",1747231704582,0.20266427,103640.0,103630.0,0.25237269]
["bitfinex","BTCUSD",1747231704804,0.20266427,103640.0,103630.0,0.26202231]
["bitfinex","BTCUSD",1747231705519,0.19301568,103640.0,103630.0,0.25237269]
["bitfinex","BTCUSD",1747231706241,0.19301568,103640.0,103630.0,0.26202231]
["bitfinex","BTCUSD",1747231706708,0.19301568,103640.0,103630.0,0.25237269]
["bitfinex","BTCUSD",1747231707189,0.19301568,103640.0,103630.0,0.26202221]
["bitfinex","BTCUSD",1747231707428,0.19301568,103640.0,103630.0,0.26202231]
["bitfinex","BTCUSD",1747231709878,0.22196127,103640.0,103630.0,0.29097022]
["bitfinex","BTCUSD",1747231710099,0.22196127,103640.0,103630.0,0.27167136]
["bitfinex","BTCUSD",1747231710316,0.22196127,103640.0,103630.0,0.27167155]
["bitfinex","BTCUSD",1747231710531,0.22196127,103640.0,103630.0,0.28132089]
["bitfinex","BTCUSD",1747231710955,0.22196127,103640.0,103630.0,0.28032089]
["bitfinex","BTCUSD",1747231711182,0.22196127,103640.0,103630.0,0.28232089]
["bitfinex","BTCUSD",1747231711402,0.21231296,103640.0,103630.0,0.68232089]
["bitfinex","BTCUSD",1747231711615,0.21231296,103640.0,103630.0,0.67267155]
["bitfinex","BTCUSD",1747231711850,0.21231296,103640.0,103630.0,0.67467155]
["bitfinex","BTCUSD",1747231712074,0.21231296,103640.0,103630.0,0.66502212]
["bitfinex","BTCUSD",1747231712299,0.21231296,103640.0,103630.0,0.6553726]
["bitfinex","BTCUSD",1747231712515,0.21231296,103640.0,103630.0,0.66502212]
["bitfinex","BTCUSD",1747231712733,0.20266437,103640.0,103630.0,0.67467155]
["bitfinex","BTCUSD",1747231712959,0.20266437,103640.0,103630.0,0.66502212]
["bitfinex","BTCUSD",1747231713639,0.20266437,103640.0,103630.0,0.68432089]
["bitfinex","BTCUSD",1747231713892,4e-05,103640.0,103630.0,1.34883935]
["bitfinex","BTCUSD",1747231714522,0.00204,103650.0,103640.0,0.60532091]
["bitfinex","BTCUSD",1747231714735,0.00204,103650.0,103640.0,0.92071031]
["bitfinex","BTCUSD",1747231715159,0.00204,103650.0,103640.0,0.92673899]
["bitfinex","BTCUSD",1747231715368,0.00204,103650.0,103640.0,1.32673899]
["bitfinex","BTCUSD",1747231715801,0.00204,103650.0,103640.0,1.34133275]
["bitfinex","BTCUSD",1747231716013,0.23350452,103670.0,103650.0,0.21225174]
["bitfinex","BTCUSD",1747231716224,0.23350452,103670.0,103660.0,0.25523163]
["bitfinex","BTCUSD",1747231716429,0.23350452,103670.0,103660.0,0.25523182]
["bitfinex","BTCUSD",1747231716641,0.23350452,103670.0,103660.0,0.27452482]
["bitfinex","BTCUSD",1747231716848,0.23350452,103670.0,103660.0,0.2805535]
["bitfinex","BTCUSD",1747231717065,0.23350452,103670.0,103660.0,0.27090705]
["bitfinex","BTCUSD",1747231717727,0.23350452,103670.0,103660.0,0.27190705]
["bitfinex","BTCUSD",1747231718146,0.23350452,103670.0,103660.0,0.28173396]
["bitfinex","BTCUSD",1747231718498,0.22385909,103670.0,103660.0,0.28173396]
["bitfinex","BTCUSD",1747231718897,0.20456777,103670.0,103660.0,0.27793559]
["bitfinex","BTCUSD",1747231719786,0.20456777,103670.0,103660.0,0.47087404]
["bitfinex","BTCUSD",1747231719986,0.20456777,103670.0,103660.0,0.48052086]
["bitfinex","BTCUSD",1747231720200,0.20456777,103670.0,103660.0,0.47087404]
["bitfinex","BTCUSD",1747231720530,0.20456777,103670.0,103660.0,0.48052096]
["bitfinex","BTCUSD",1747231720949,0.20456777,103670.0,103660.0,0.49981433]
["bitfinex","BTCUSD",1747231721153,0.20456777,103670.0,103660.0,0.50946096]
["bitfinex","BTCUSD",1747231721569,0.20456777,103670.0,103660.0,0.49981451]
["bitfinex","BTCUSD",1747231721826,0.20456749,103670.0,103660.0,0.51910705]
["bitfinex","BTCUSD",1747231722063,0.22385678,103670.0,103660.0,0.51910705]
["bitfinex","BTCUSD",1747231722274,0.23350277,103670.0,103660.0,0.51931001]
["bitfinex","BTCUSD",1747231722487,0.23350277,103670.0,103660.0,0.50946078]
["bitfinex","BTCUSD",1747231722688,0.22385734,103670.0,103660.0,0.50946078]
["bitfinex","BTCUSD",1747231722898,0.21885734,103670.0,103660.0,0.50946078]
["bitfinex","BTCUSD",1747231723123,0.20921135,103670.0,103660.0,0.51910705]
["bitfinex","BTCUSD",1747231723362,0.88775593,103680.0,103670.0,0.05274599]
["bitfinex","BTCUSD",1747231723582,0.20265593,103680.0,103670.0,0.0431]
["bitfinex","BTCUSD",1747231723791,0.01932946,103680.0,103670.0,0.24566583]
["bitfinex","BTCUSD",1747231724026,0.24116483,103680.0,103670.0,0.28063153]
["bitfinex","BTCUSD",1747231724245,0.22187593,103680.0,103670.0,0.4785004]
["bitfinex","BTCUSD",1747231724683,0.22287593,103680.0,103670.0,0.4785004]
["bitfinex","BTCUSD",1747231724891,0.22187593,103680.0,103670.0,0.4881462]
["bitfinex","BTCUSD",1747231725100,0.21223032,103680.0,103670.0,0.49779191]
["bitfinex","BTCUSD",1747231725344,0.21223032,103680.0,103670.0,0.4891462]
["bitfinex","BTCUSD",1747231725345,0.22187593,103680.0,103670.0,0.4891462]
["bitfinex","BTCUSD",1747231725568,0.22187593,103680.0,103670.0,0.4795004]
["bitfinex","BTCUSD",1747231725809,0.22187593,103680.0,103670.0,0.26728868]
["bitfinex","BTCUSD",1747231726020,0.21223125,103680.0,103670.0,0.46985451]
["bitfinex","BTCUSD",1747231726227,0.21223125,103680.0,103670.0,0.25269451]
["bitfinex","BTCUSD",1747231726438,0.21223125,103680.0,103670.0,0.68693451]
["bitfinex","BTCUSD",1747231726651,0.21223125,103680.0,103670.0,0.6965804]
["bitfinex","BTCUSD",1747231726879,0.21223125,103680.0,103670.0,0.70622611]
["bitfinex","BTCUSD",1747231727137,0.21223087,103680.0,103670.0,0.72651706]
["bitfinex","BTCUSD",1747231727354,0.22187593,103680.0,103670.0,0.70722611]
["bitfinex","BTCUSD",1747231727529,0.22187593,103680.0,103670.0,0.7071862]
["bitfinex","BTCUSD",1747231727987,0.21223125,103680.0,103670.0,0.71683191]
["bitfinex","BTCUSD",1747231728113,0.21223125,103680.0,103670.0,0.7071862]
["bitfinex","BTCUSD",1747231728550,0.21223078,103680.0,103670.0,0.71683181]
["bitfinex","BTCUSD",1747231728785,0.22187519,103680.0,103670.0,0.72647724]
["bitfinex","BTCUSD",1747231728983,0.02897405,103680.0,103670.0,0.72647659]
["bitfinex","BTCUSD",1747231729190,0.22187528,103680.0,103670.0,0.72647659]
["bitfinex","BTCUSD",1747231729578,0.01932909,103680.0,103670.0,0.72647659]
["bitfinex","BTCUSD",1747231729979,0.02897396,103680.0,103670.0,0.72647659]
["bitfinex","BTCUSD",1747231731835,0.23152015,103680.0,103670.0,0.72647659]
["bitfinex","BTCUSD",1747231732040,0.03861892,103680.0,103670.0,0.72647659]
["bitfinex","BTCUSD",1747231733219,0.02897396,103680.0,103670.0,0.72647659]
["bitfinex","BTCUSD",1747231733590,0.02897396,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231733988,0.01932909,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231734192,0.02897396,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231734649,0.03861892,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231736014,0.02897396,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231736216,0.03861892,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231736414,0.23152015,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231736647,0.03861892,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231736871,0.23152015,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231737875,0.01932909,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231738074,0.00968441,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231738278,0.019329,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231738604,0.02897387,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231738810,0.019329,103680.0,103670.0,1.12647659]
["bitfinex","BTCUSD",1747231739085,0.02897387,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231740908,0.019329,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231741107,0.02897387,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231741917,0.03861883,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231742343,0.23152006,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231742765,0.019329,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231742971,0.02897387,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231743379,0.2218751,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231744179,0.23152006,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231744382,0.019329,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231744590,0.02897378,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231744832,0.019329,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231744988,0.02897378,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231745193,0.03861865,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231745595,0.019329,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231745983,0.03861855,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231746642,0.019329,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231747073,0.02897387,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231747920,0.019329,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231748136,0.02897378,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231748344,4e-05,103680.0,103670.0,1.54299659]
["bitfinex","BTCUSD",1747231748558,4e-05,103680.0,103670.0,1.64030599]
["bitfinex","BTCUSD",1747231749407,4e-05,103680.0,103670.0,1.63930599]
["bitfinex","BTCUSD",1747231749614,4e-05,103680.0,103670.0,1.97830599]
["bitfinex","BTCUSD",1747231749827,4e-05,103680.0,103670.0,1.98330599]
["bitfinex","BTCUSD",1747231758794,0.19304131,103700.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747231758966,4e-05,103700.0,103690.0,0.79759187]
["bitfinex","BTCUSD",1747231759303,4e-05,103700.0,103690.0,0.79566329]
["bitfinex","BTCUSD",1747231759536,4e-05,103700.0,103690.0,1.20169197]
["bitfinex","BTCUSD",1747231760480,4e-05,103700.0,103690.0,1.20269197]
["bitfinex","BTCUSD",1747231761131,4e-05,103700.0,103690.0,1.20369197]
["bitfinex","BTCUSD",1747231762306,4e-05,103700.0,103690.0,1.20357197]
["bitfinex","BTCUSD",1747231765462,4e-05,103700.0,103690.0,1.20345197]
["bitfinex","BTCUSD",1747231766563,4e-05,103700.0,103690.0,0.67414257]
["bitfinex","BTCUSD",1747231766775,0.01932509,103700.0,103690.0,1.44614257]
["bitfinex","BTCUSD",1747231766990,0.00968245,103700.0,103690.0,1.44614257]
["bitfinex","BTCUSD",1747231767425,0.02896764,103700.0,103690.0,1.44614257]
["bitfinex","BTCUSD",1747231767849,4e-05,103700.0,103690.0,1.54345197]
["bitfinex","BTCUSD",1747231770295,4e-05,103700.0,103690.0,1.55799282]
["bitfinex","BTCUSD",1747231770944,4e-05,103700.0,103690.0,1.56799282]
["bitfinex","BTCUSD",1747231771137,4e-05,103700.0,103690.0,1.56599282]
["bitfinex","BTCUSD",1747231771539,0.002,103710.0,103700.0,0.6035925]
["bitfinex","BTCUSD",1747231771712,0.002,103710.0,103700.0,0.7009019]
["bitfinex","BTCUSD",1747231772122,0.002,103710.0,103700.0,0.70693058]
["bitfinex","BTCUSD",1747231772328,0.002,103710.0,103700.0,1.10693058]
["bitfinex","BTCUSD",1747231773786,0.002,103710.0,103700.0,1.10893058]
["bitfinex","BTCUSD",1747231774022,0.002,103710.0,103700.0,1.11093058]
["bitfinex","BTCUSD",1747231774229,0.002,103710.0,103700.0,1.33637981]
["bitfinex","BTCUSD",1747231774387,0.002,103710.0,103700.0,1.32653058]
["bitfinex","BTCUSD",1747231775219,0.002,103710.0,103700.0,1.34107143]
["bitfinex","BTCUSD",1747231775421,0.002,103710.0,103700.0,1.3553872]
["bitfinex","BTCUSD",1747231778329,0.002,103710.0,103700.0,1.1397872]
["bitfinex","BTCUSD",1747231778549,0.002,103710.0,103700.0,1.55684635]
["bitfinex","BTCUSD",1747231778773,0.002,103710.0,103700.0,1.12524635]
["bitfinex","BTCUSD",1747231779016,0.002,103710.0,103700.0,1.55680635]
["bitfinex","BTCUSD",1747231783580,0.002,103710.0,103700.0,1.12524635]
["bitfinex","BTCUSD",1747231783795,0.22377111,103710.0,103700.0,0.44733808]
["bitfinex","BTCUSD",1747231784008,0.21412949,103710.0,103700.0,0.01002868]
["bitfinex","BTCUSD",1747231784217,0.2044876,103710.0,103700.0,0.22614868]
["bitfinex","BTCUSD",1747231784436,0.21412949,103710.0,103700.0,0.22614868]
["bitfinex","BTCUSD",1747231784641,0.22377176,103710.0,103700.0,0.22614868]
["bitfinex","BTCUSD",1747231787548,0.23341329,103710.0,103700.0,0.23579188]
["bitfinex","BTCUSD",1747231787791,0.22377102,103710.0,103700.0,0.22614868]
["bitfinex","BTCUSD",1747231788024,0.23341329,103710.0,103700.0,0.22614868]
["bitfinex","BTCUSD",1747231788958,0.23341329,103710.0,103700.0,0.22414868]
["bitfinex","BTCUSD",1747231789194,0.23341329,103710.0,103700.0,0.22314868]
["bitfinex","BTCUSD",1747231789704,0.23341329,103710.0,103700.0,0.23279188]
["bitfinex","BTCUSD",1747231790136,0.23341329,103710.0,103700.0,0.22314868]
["bitfinex","BTCUSD",1747231790339,0.23341329,103710.0,103700.0,0.23279188]
["bitfinex","BTCUSD",1747231790546,0.23341329,103710.0,103700.0,0.23379188]
["bitfinex","BTCUSD",1747231790790,0.22377102,103710.0,103700.0,0.24343498]
["bitfinex","BTCUSD",1747231790998,0.23341329,103710.0,103700.0,0.22414868]
["bitfinex","BTCUSD",1747231791167,0.23341329,103710.0,103700.0,0.23379188]
["bitfinex","BTCUSD",1747231791375,0.23341329,103710.0,103700.0,0.22414868]
["bitfinex","BTCUSD",1747231791629,0.22377167,103710.0,103700.0,0.22414868]
["bitfinex","BTCUSD",1747231792167,0.22381167,103710.0,103700.0,0.22414868]
["bitfinex","BTCUSD",1747231795032,0.22381167,103710.0,103700.0,0.23379188]
["bitfinex","BTCUSD",1747231795250,0.32782107,103710.0,103700.0,0.00802868]
["bitfinex","BTCUSD",1747231795505,0.31817918,103710.0,103700.0,0.00802868]
["bitfinex","BTCUSD",1747231796333,0.31817918,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747231796983,0.31817918,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747231797376,0.21217023,103690.0,103680.0,0.21524]
["bitfinex","BTCUSD",1747231797832,0.20252629,103690.0,103670.0,0.07724617]
["bitfinex","BTCUSD",1747231798051,0.20254619,103680.0,103670.0,0.41724617]
["bitfinex","BTCUSD",1747231798674,0.20254619,103680.0,103670.0,0.42327212]
["bitfinex","BTCUSD",1747231799089,0.20254619,103680.0,103670.0,0.08327212]
["bitfinex","BTCUSD",1747231799287,0.20254619,103680.0,103670.0,0.08627212]
["bitfinex","BTCUSD",1747231799949,0.20254619,103680.0,103670.0,0.00902595]
["bitfinex","BTCUSD",1747231800424,0.20254619,103680.0,103670.0,0.00602595]
["bitfinex","BTCUSD",1747231800650,0.20254619,103680.0,103670.0,0.22426595]
["bitfinex","BTCUSD",1747231800856,0.20254619,103680.0,103670.0,0.22726595]
["bitfinex","BTCUSD",1747231801300,0.30525559,103680.0,103670.0,0.22726595]
["bitfinex","BTCUSD",1747231802036,0.71765644,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1747231802264,0.71765644,103680.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231802265,0.22250649,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747231802478,0.2176521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747231802706,0.32950235,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747231804041,0.66954235,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747231804492,0.68235129,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747231805126,0.68535129,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747231805338,0.77896793,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747231806397,0.79330057,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747231807017,1.01862057,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747231807241,0.55769306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747231807450,0.94624508,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747231807877,0.26543241,103610.0,103570.0,0.05425709]
["bitfinex","BTCUSD",1747231808101,0.26543241,103610.0,103560.0,0.07402227]
["bitfinex","BTCUSD",1747231808102,0.54276122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231808353,1.16746002,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231808561,1.18200087,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231808774,1.24148537,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231808989,1.25970719,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231809902,1.22897466,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231810115,0.79889466,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231810330,1.22901466,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231810775,1.22905466,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231811002,1.23853612,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231811440,1.24853612,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231811653,1.22282415,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231811863,1.25457612,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231812316,1.22578415,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231812970,0.75824184,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231813208,0.53561244,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231813451,0.33547329,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231813632,1.23529329,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231813840,1.57529329,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231814059,1.67260269,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231814744,1.65778087,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231815183,1.44306087,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231816975,1.45736541,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231817686,1.33121062,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231817919,1.33121062,103570.0,103560.0,0.0219]
["bitfinex","BTCUSD",1747231818143,1.33121062,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231818661,1.32521062,103570.0,103560.0,0.0435]
["bitfinex","BTCUSD",1747231818893,0.99486564,103570.0,103560.0,0.0435]
["bitfinex","BTCUSD",1747231819114,0.99686564,103570.0,103560.0,0.0435]
["bitfinex","BTCUSD",1747231820028,0.99886564,103570.0,103560.0,0.0435]
["bitfinex","BTCUSD",1747231820736,0.99686564,103570.0,103560.0,0.0435]
["bitfinex","BTCUSD",1747231821210,0.99486564,103570.0,103560.0,0.0435]
["bitfinex","BTCUSD",1747231823013,0.99486564,103570.0,103560.0,0.0234]
["bitfinex","BTCUSD",1747231823243,0.99486564,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231823670,0.99486564,103570.0,103560.0,0.0426]
["bitfinex","BTCUSD",1747231824790,1.44671589,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231826113,1.45071589,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231826544,1.45471589,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231827196,1.66919589,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231827637,1.44017504,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231827868,1.65461504,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231828077,1.55730564,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231828289,1.55730564,103570.0,103560.0,0.044]
["bitfinex","BTCUSD",1747231828745,1.34286564,103570.0,103560.0,0.044]
["bitfinex","BTCUSD",1747231829568,0.65776564,103570.0,103560.0,0.044]
["bitfinex","BTCUSD",1747231832395,0.65776564,103570.0,103560.0,0.05048309]
["bitfinex","BTCUSD",1747231832627,0.65376564,103570.0,103560.0,0.05048309]
["bitfinex","BTCUSD",1747231832851,0.65576564,103570.0,103560.0,0.05048309]
["bitfinex","BTCUSD",1747231833060,0.31576564,103570.0,103560.0,0.05048309]
["bitfinex","BTCUSD",1747231834418,0.31176564,103570.0,103560.0,0.05048309]
["bitfinex","BTCUSD",1747231834844,0.31376564,103570.0,103560.0,0.05048309]
["bitfinex","BTCUSD",1747231835062,0.31376564,103570.0,103560.0,0.05651623]
["bitfinex","BTCUSD",1747231836130,0.21645624,103570.0,103560.0,0.27123623]
["bitfinex","BTCUSD",1747231836380,0.21645605,103570.0,103560.0,0.05651623]
["bitfinex","BTCUSD",1747231836606,0.2261106,103570.0,103560.0,0.27123623]
["bitfinex","BTCUSD",1747231836817,0.2261106,103570.0,103560.0,0.68831623]
["bitfinex","BTCUSD",1747231837030,0.21645605,103570.0,103560.0,0.68183314]
["bitfinex","BTCUSD",1747231837447,0.21245605,103570.0,103560.0,0.68183314]
["bitfinex","BTCUSD",1747231837932,0.21245605,103570.0,103560.0,0.88461403]
["bitfinex","BTCUSD",1747231838158,0.21245605,103570.0,103560.0,0.88461394]
["bitfinex","BTCUSD",1747231838380,0.2221106,103570.0,103560.0,0.8942698]
["bitfinex","BTCUSD",1747231838589,4e-05,103570.0,103560.0,0.90392538]
["bitfinex","BTCUSD",1747231838802,0.21245549,103570.0,103560.0,0.8942698]
["bitfinex","BTCUSD",1747231839011,0.22211051,103570.0,103560.0,0.90392557]
["bitfinex","BTCUSD",1747231839308,0.22211051,103570.0,103560.0,1.31358124]
["bitfinex","BTCUSD",1747231839526,0.22211051,103570.0,103560.0,1.30392557]
["bitfinex","BTCUSD",1747231839750,0.22211051,103570.0,103560.0,1.27495789]
["bitfinex","BTCUSD",1747231839970,0.21245624,103570.0,103560.0,0.86711314]
["bitfinex","BTCUSD",1747231840206,0.21245624,103570.0,103560.0,1.08183314]
["bitfinex","BTCUSD",1747231840408,0.21245624,103570.0,103560.0,0.68183314]
["bitfinex","BTCUSD",1747231840980,0.21245624,103570.0,103560.0,1.08183314]
["bitfinex","BTCUSD",1747231841430,0.21245624,103570.0,103560.0,1.28461412]
["bitfinex","BTCUSD",1747231841649,0.21245624,103570.0,103560.0,1.08183314]
["bitfinex","BTCUSD",1747231842290,0.21245624,103570.0,103560.0,1.28461412]
["bitfinex","BTCUSD",1747231842699,0.20280122,103570.0,103560.0,1.28461412]
["bitfinex","BTCUSD",1747231842907,0.2221106,103570.0,103560.0,1.30392612]
["bitfinex","BTCUSD",1747231843131,0.2317659,103570.0,103560.0,1.31358189]
["bitfinex","BTCUSD",1747231843562,0.2221106,103570.0,103560.0,1.32323747]
["bitfinex","BTCUSD",1747231843773,0.21245605,103570.0,103560.0,1.08183314]
["bitfinex","BTCUSD",1747231843999,0.20280122,103570.0,103560.0,0.46711314]
["bitfinex","BTCUSD",1747231844206,0.30011062,103570.0,103560.0,0.26475314]
["bitfinex","BTCUSD",1747231844668,0.30011062,103570.0,103560.0,0.05003314]
["bitfinex","BTCUSD",1747231844891,0.34943043,103570.0,103560.0,0.00803314]
["bitfinex","BTCUSD",1747231845532,0.73494888,103570.0,103560.0,0.00803314]
["bitfinex","BTCUSD",1747231845779,0.79280888,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231846233,1.00260888,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231846448,1.00460888,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231846652,0.94674888,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231847132,0.91997128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231847554,0.94675766,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231847760,0.95095766,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231847969,0.95295766,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231848188,0.94875766,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231848839,0.92197128,103570.0,103560.0,0.008034]
["bitfinex","BTCUSD",1747231849053,0.70797128,103570.0,103560.0,0.008034]
["bitfinex","BTCUSD",1747231849264,0.65865147,103570.0,103560.0,0.008034]
["bitfinex","BTCUSD",1747231849934,0.65865147,103570.0,103560.0,0.049034]
["bitfinex","BTCUSD",1747231851410,0.65865147,103570.0,103560.0,0.008034]
["bitfinex","BTCUSD",1747231851411,0.64411062,103570.0,103560.0,0.008034]
["bitfinex","BTCUSD",1747231851892,0.64411062,103570.0,103560.0,0.028734]
["bitfinex","BTCUSD",1747231852157,0.64411062,103570.0,103560.0,0.008034]
["bitfinex","BTCUSD",1747231852387,0.72783043,103570.0,103560.0,0.008034]
["bitfinex","BTCUSD",1747231853217,0.72783043,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231853218,0.74237128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231854975,0.74241128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231856530,0.95621128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231858596,0.96041128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231858811,1.70337128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231860223,1.69917128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231860823,1.70337128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231861228,1.69917128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231863537,1.64131128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231866818,1.69917128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231867026,1.70337128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231867442,1.23231128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231867642,1.24231128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231868854,1.25231128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231869114,1.23231128,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747231869533,0.28485793,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747231869715,0.46596725,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747231870498,0.81516725,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747231870727,0.62942082,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231870896,1.15429022,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231871097,1.24739962,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231871480,1.23739962,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231871740,1.18953962,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231871873,1.18453962,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231872078,1.19453962,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231872362,1.19953962,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231872547,0.76197962,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231872750,0.77197962,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231872955,1.19949962,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231873161,1.18949962,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231873304,1.18949962,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231873511,0.76197962,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231873763,0.97549962,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231874569,1.03549962,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231874916,1.03565767,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231875130,0.69565767,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231875486,0.71019852,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231875705,1.04519852,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231875924,1.04019852,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231876153,1.02865767,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231876357,0.91664937,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231876524,0.70312937,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231876862,0.70612937,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231878385,0.72067022,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231878591,0.81797962,103540.0,103530.0,0.10376009]
["bitfinex","BTCUSD",1747231879646,1.03137962,103540.0,103530.0,0.08316009]
["bitfinex","BTCUSD",1747231879853,1.04604085,103540.0,103530.0,0.08316009]
["bitfinex","BTCUSD",1747231880684,1.04604085,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231885220,1.05014085,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231885375,1.04604085,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231885806,1.04604085,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231886150,1.03146,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231886355,1.04600085,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231887622,1.04604085,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231889211,0.83268085,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231889382,1.04604085,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231891824,1.10390085,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231893673,1.10386085,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231894299,0.79323145,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231894513,0.36616937,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231895564,0.36316937,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231895776,0.36416937,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231896091,0.36416937,103540.0,103530.0,0.10889527]
["bitfinex","BTCUSD",1747231896684,0.36116937,103540.0,103530.0,0.10889527]
["bitfinex","BTCUSD",1747231896892,0.36316937,103540.0,103530.0,0.10889527]
["bitfinex","BTCUSD",1747231899007,0.70316937,103540.0,103530.0,0.10889527]
["bitfinex","BTCUSD",1747231899428,0.70316937,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231901231,0.78540803,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231901553,0.77557022,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231901788,0.73194937,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231902041,0.82925877,103540.0,103530.0,0.10286009]
["bitfinex","BTCUSD",1747231902422,0.82925877,103540.0,103530.0,0.08216009]
["bitfinex","BTCUSD",1747231902622,1.11055877,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231902752,1.14148434,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231902957,1.15148434,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231903606,1.16024394,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231904014,1.15824394,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231904382,1.16124394,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231904651,1.14714394,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231904885,1.37038394,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231905126,1.34655837,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231905366,1.37337539,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231905601,1.33655837,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231905854,1.32655837,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231906101,1.33655837,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231906814,1.27869837,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231907505,1.27861837,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231907966,1.34647837,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231908191,1.37739494,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231908428,1.37329494,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231908917,1.36329494,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231910709,1.37739494,103540.0,103530.0,0.06126009]
["bitfinex","BTCUSD",1747231911190,1.37739494,103540.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747231911191,0.63934041,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747231911405,0.86077578,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747231911622,0.85077578,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747231911842,0.55253918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747231912055,1.58042943,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747231912282,0.6302992,103500.0,103490.0,0.04700413]
["bitfinex","BTCUSD",1747231912504,0.62531881,103490.0,103470.0,0.00021208]
["bitfinex","BTCUSD",1747231912725,0.73262821,103490.0,103470.0,0.00021208]
["bitfinex","BTCUSD",1747231913162,1.15946821,103490.0,103470.0,0.00021208]
["bitfinex","BTCUSD",1747231913603,0.72262821,103490.0,103470.0,0.00021208]
["bitfinex","BTCUSD",1747231913814,0.74222836,103490.0,103470.0,0.00021208]
["bitfinex","BTCUSD",1747231914030,1.16950836,103490.0,103480.0,0.05497916]
["bitfinex","BTCUSD",1747231914241,1.17050836,103490.0,103480.0,0.05497916]
["bitfinex","BTCUSD",1747231915148,1.17150836,103490.0,103480.0,0.05497916]
["bitfinex","BTCUSD",1747231915354,0.74422836,103490.0,103480.0,0.05497916]
["bitfinex","BTCUSD",1747231915565,1.17298836,103490.0,103480.0,0.05497916]
["bitfinex","BTCUSD",1747231916450,1.17334836,103490.0,103480.0,0.05497916]
["bitfinex","BTCUSD",1747231916864,1.23120836,103490.0,103480.0,0.05497916]
["bitfinex","BTCUSD",1747231918519,1.23120836,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747231920593,0.76423842,103480.0,103470.0,0.00021208]
["bitfinex","BTCUSD",1747231920800,0.96885722,103480.0,103470.0,0.00021208]
["bitfinex","BTCUSD",1747231921959,0.97285722,103480.0,103470.0,0.00021208]
["bitfinex","BTCUSD",1747231922223,1.28406782,103480.0,103470.0,0.00021208]
["bitfinex","BTCUSD",1747231922442,1.28806782,103480.0,103470.0,0.00021208]
["bitfinex","BTCUSD",1747231922678,1.28806782,103480.0,103410.0,0.04962121]
["bitfinex","BTCUSD",1747231922679,0.01454085,103430.0,103410.0,0.04962121]
["bitfinex","BTCUSD",1747231922901,0.66411579,103410.0,103400.0,0.08444247]
["bitfinex","BTCUSD",1747231923113,1.1370926,103410.0,103400.0,0.03482126]
["bitfinex","BTCUSD",1747231923518,0.22278586,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747231923784,0.57732671,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747231924006,0.67463611,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747231924225,0.68434325,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747231924434,0.80190678,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747231924647,0.80190678,103390.0,103380.0,0.00513916]
["bitfinex","BTCUSD",1747231924879,0.80290678,103390.0,103380.0,0.00513916]
["bitfinex","BTCUSD",1747231925114,1.20886588,103390.0,103380.0,0.00513916]
["bitfinex","BTCUSD",1747231925321,0.88399611,103390.0,103380.0,0.04703916]
["bitfinex","BTCUSD",1747231925994,0.88599611,103390.0,103380.0,0.04703916]
["bitfinex","BTCUSD",1747231926197,0.96853817,103390.0,103380.0,0.04703916]
["bitfinex","BTCUSD",1747231926409,0.96753817,103390.0,103380.0,0.00513916]
["bitfinex","BTCUSD",1747231926587,1.06484757,103390.0,103380.0,0.00513916]
["bitfinex","BTCUSD",1747231926798,1.00898757,103390.0,103380.0,0.00513916]
["bitfinex","BTCUSD",1747231927045,0.99898757,103390.0,103380.0,0.00513916]
["bitfinex","BTCUSD",1747231927253,0.78062757,103390.0,103380.0,0.00513916]
["bitfinex","BTCUSD",1747231927462,1.21326757,103390.0,103380.0,0.02623916]
["bitfinex","BTCUSD",1747231927910,0.66877732,103390.0,103380.0,0.04613916]
["bitfinex","BTCUSD",1747231928127,0.31409526,103390.0,103380.0,0.04613916]
["bitfinex","BTCUSD",1747231928757,0.37409526,103390.0,103380.0,0.04613916]
["bitfinex","BTCUSD",1747231929483,0.37209526,103390.0,103380.0,0.04613916]
["bitfinex","BTCUSD",1747231929734,0.71209526,103390.0,103380.0,0.04613916]
["bitfinex","BTCUSD",1747231929957,0.71009526,103390.0,103380.0,0.04613916]
["bitfinex","BTCUSD",1747231930232,0.37009526,103390.0,103380.0,0.04613916]
["bitfinex","BTCUSD",1747231932283,0.31009526,103390.0,103380.0,0.04613916]
["bitfinex","BTCUSD",1747231933338,0.31009526,103390.0,103380.0,0.05013916]
["bitfinex","BTCUSD",1747231933778,0.00967127,103390.0,103380.0,0.27455276]
["bitfinex","BTCUSD",1747231933991,0.01934263,103390.0,103380.0,0.26414579]
["bitfinex","BTCUSD",1747231934205,0.20311102,103400.0,103390.0,0.21278615]
["bitfinex","BTCUSD",1747231934414,0.30042042,103400.0,103390.0,0.0422]
["bitfinex","BTCUSD",1747231935442,0.30142042,103400.0,103390.0,0.0452]
["bitfinex","BTCUSD",1747231936544,0.31109113,103400.0,103390.0,0.2416423]
["bitfinex","BTCUSD",1747231936735,0.21376491,103400.0,103390.0,0.27065798]
["bitfinex","BTCUSD",1747231936961,0.23310707,103400.0,103390.0,0.0482]
["bitfinex","BTCUSD",1747231937166,0.21376575,103400.0,103390.0,0.0482]
["bitfinex","BTCUSD",1747231937650,0.001,103400.0,103390.0,0.27065752]
["bitfinex","BTCUSD",1747231937881,0.22242106,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1747231938117,0.19338619,103420.0,103410.0,0.0425]
["bitfinex","BTCUSD",1747231938756,0.29069559,103420.0,103410.0,0.0425]
["bitfinex","BTCUSD",1747231939855,0.29069559,103420.0,103410.0,0.0435]
["bitfinex","BTCUSD",1747231940291,0.64523644,103420.0,103410.0,0.0435]
["bitfinex","BTCUSD",1747231940497,0.64523644,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747231940722,0.30523644,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747231940952,0.30523644,103420.0,103410.0,0.0426]
["bitfinex","BTCUSD",1747231941437,0.30523644,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747231943209,0.54495644,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747231945310,0.54499644,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747231945517,0.61883283,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747231946328,1.30393283,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747231946945,1.64393283,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747231947563,1.40421283,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747231947771,1.33037644,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747231948602,0.21276529,103400.0,103390.0,0.57516481]
["bitfinex","BTCUSD",1747231948804,0.31007469,103400.0,103390.0,0.12084617]
["bitfinex","BTCUSD",1747231949005,0.31007469,103400.0,103390.0,0.31428847]
["bitfinex","BTCUSD",1747231949223,0.30040398,103400.0,103390.0,0.12738668]
["bitfinex","BTCUSD",1747231950070,0.30040398,103400.0,103390.0,0.05214051]
["bitfinex","BTCUSD",1747231950303,0.30040398,103400.0,103390.0,0.0456]
["bitfinex","BTCUSD",1747231951125,0.30040398,103400.0,103390.0,0.0476]
["bitfinex","BTCUSD",1747231951530,0.30040398,103400.0,103390.0,0.4476]
["bitfinex","BTCUSD",1747231952951,0.22243618,103400.0,103390.0,1.13404808]
["bitfinex","BTCUSD",1747231953105,0.23210661,103400.0,103390.0,1.14371981]
["bitfinex","BTCUSD",1747231953310,0.23210661,103400.0,103390.0,1.02594615]
["bitfinex","BTCUSD",1747231953855,0.23210661,103400.0,103390.0,0.67972906]
["bitfinex","BTCUSD",1747231954017,0.02901194,103400.0,103390.0,0.67972906]
["bitfinex","BTCUSD",1747231954215,0.2417776,103400.0,103390.0,0.68940052]
["bitfinex","BTCUSD",1747231954423,0.02901194,103400.0,103390.0,0.67972906]
["bitfinex","BTCUSD",1747231954628,0.23210652,103400.0,103390.0,0.68940052]
["bitfinex","BTCUSD",1747231954831,0.2417776,103400.0,103390.0,0.68940052]
["bitfinex","BTCUSD",1747231955355,0.23208436,103410.0,103400.0,0.26663599]
["bitfinex","BTCUSD",1747231955576,0.2224145,103410.0,103400.0,0.0442]
["bitfinex","BTCUSD",1747231955756,0.20307504,103410.0,103400.0,0.0442]
["bitfinex","BTCUSD",1747231956484,0.20307504,103410.0,103400.0,0.28128]
["bitfinex","BTCUSD",1747231957536,0.20307504,103410.0,103400.0,0.87470359]
["bitfinex","BTCUSD",1747231957878,0.20307504,103410.0,103400.0,0.68128]
["bitfinex","BTCUSD",1747231961008,0.20307504,103410.0,103400.0,0.28128]
["bitfinex","BTCUSD",1747231961206,0.20311504,103410.0,103400.0,0.48437467]
["bitfinex","BTCUSD",1747231961452,4e-05,103410.0,103400.0,0.50371599]
["bitfinex","BTCUSD",1747231961657,0.01937982,103410.0,103400.0,0.90371599]
["bitfinex","BTCUSD",1747231961880,0.00970949,103410.0,103400.0,0.90371599]
["bitfinex","BTCUSD",1747231962071,0.22245467,103410.0,103400.0,0.90371599]
["bitfinex","BTCUSD",1747231962488,0.22245467,103410.0,103400.0,0.89604566]
["bitfinex","BTCUSD",1747231962489,0.23212444,103410.0,103400.0,0.89604566]
["bitfinex","BTCUSD",1747231962693,0.21278518,103410.0,103400.0,0.69291108]
["bitfinex","BTCUSD",1747231962900,0.21278518,103410.0,103400.0,0.64929476]
["bitfinex","BTCUSD",1747231963103,0.21278518,103410.0,103400.0,0.89600584]
["bitfinex","BTCUSD",1747231963718,0.21278518,103410.0,103400.0,0.89800584]
["bitfinex","BTCUSD",1747231964776,0.21278518,103410.0,103400.0,0.88833476]
["bitfinex","BTCUSD",1747231964990,0.20311513,103410.0,103400.0,0.89800584]
["bitfinex","BTCUSD",1747231965194,0.20311513,103410.0,103400.0,0.87866359]
["bitfinex","BTCUSD",1747231965409,0.20311513,103410.0,103400.0,0.88833476]
["bitfinex","BTCUSD",1747231966264,0.21278509,103410.0,103400.0,0.90767646]
["bitfinex","BTCUSD",1747231966498,0.21278509,103410.0,103400.0,0.90767664]
["bitfinex","BTCUSD",1747231967151,0.21278509,103410.0,103400.0,0.88833476]
["bitfinex","BTCUSD",1747231967921,0.21278509,103410.0,103400.0,0.68524]
["bitfinex","BTCUSD",1747231968164,0.21278509,103410.0,103400.0,0.88833467]
["bitfinex","BTCUSD",1747231968881,0.21278509,103410.0,103400.0,0.89800556]
["bitfinex","BTCUSD",1747231970209,0.21278509,103410.0,103400.0,0.90767627]
["bitfinex","BTCUSD",1747231970470,0.21278509,103410.0,103400.0,0.90767636]
["bitfinex","BTCUSD",1747231970959,0.21278509,103410.0,103400.0,0.89800556]
["bitfinex","BTCUSD",1747231971171,0.21278509,103410.0,103400.0,0.88833467]
["bitfinex","BTCUSD",1747231971379,0.20311513,103410.0,103400.0,0.68336]
["bitfinex","BTCUSD",1747231972672,0.20311513,103410.0,103400.0,0.87678359]
["bitfinex","BTCUSD",1747231972898,4e-05,103410.0,103400.0,0.89612547]
["bitfinex","BTCUSD",1747231973107,4e-05,103410.0,103400.0,0.90579599]
["bitfinex","BTCUSD",1747231973348,4e-05,103410.0,103400.0,1.32343599]
["bitfinex","BTCUSD",1747231973566,4e-05,103410.0,103400.0,1.66343599]
["bitfinex","BTCUSD",1747231973976,0.0097094,103410.0,103400.0,1.66343599]
["bitfinex","BTCUSD",1747231974414,0.0097094,103410.0,103400.0,1.65943599]
["bitfinex","BTCUSD",1747231974619,0.0107094,103410.0,103400.0,1.66443599]
["bitfinex","BTCUSD",1747231974836,0.00104,103410.0,103400.0,1.66443599]
["bitfinex","BTCUSD",1747231975007,4e-05,103410.0,103400.0,1.65943599]
["bitfinex","BTCUSD",1747231975251,4e-05,103410.0,103400.0,1.75674539]
["bitfinex","BTCUSD",1747231975458,0.00104,103410.0,103400.0,1.76174539]
["bitfinex","BTCUSD",1747231975945,0.00104,103410.0,103400.0,1.76674539]
["bitfinex","BTCUSD",1747231976149,0.01070959,103410.0,103400.0,1.76174539]
["bitfinex","BTCUSD",1747231976366,0.03004923,103410.0,103400.0,1.42927599]
["bitfinex","BTCUSD",1747231976576,0.03004923,103410.0,103400.0,1.66943599]
["bitfinex","BTCUSD",1747231977010,0.03004914,103410.0,103400.0,1.66943599]
["bitfinex","BTCUSD",1747231977487,0.03971919,103410.0,103400.0,1.66943599]
["bitfinex","BTCUSD",1747231978114,0.02037927,103410.0,103400.0,1.66943599]
["bitfinex","BTCUSD",1747231978294,0.01070959,103410.0,103400.0,1.66943599]
["bitfinex","BTCUSD",1747231978559,0.02037936,103410.0,103400.0,1.66943599]
["bitfinex","BTCUSD",1747231979836,0.00104,103410.0,103400.0,1.66943599]
["bitfinex","BTCUSD",1747231980269,0.00104,103410.0,103400.0,1.76674539]
["bitfinex","BTCUSD",1747231980484,4e-05,103420.0,103410.0,0.6057145]
["bitfinex","BTCUSD",1747231981336,4e-05,103420.0,103410.0,1.0057145]
["bitfinex","BTCUSD",1747231981639,0.00970846,103420.0,103410.0,1.0057145]
["bitfinex","BTCUSD",1747231982649,0.01937711,103420.0,103410.0,1.0087145]
["bitfinex","BTCUSD",1747231982855,0.02904641,103420.0,103410.0,1.46628509]
["bitfinex","BTCUSD",1747231983073,0.24177111,103420.0,103410.0,1.48562473]
["bitfinex","BTCUSD",1747231983295,0.24177111,103420.0,103410.0,1.48862473]
["bitfinex","BTCUSD",1747231983501,4e-05,103420.0,103410.0,1.59560372]
["bitfinex","BTCUSD",1747231985830,4e-05,103420.0,103410.0,1.60142542]
["bitfinex","BTCUSD",1747231986426,0.0193774,103420.0,103410.0,1.03687602]
["bitfinex","BTCUSD",1747231986634,0.00970856,103420.0,103410.0,1.50291602]
["bitfinex","BTCUSD",1747231986839,0.00970856,103420.0,103410.0,1.60022542]
["bitfinex","BTCUSD",1747231986840,4e-05,103420.0,103410.0,1.60022542]
["bitfinex","BTCUSD",1747231989801,4e-05,103420.0,103410.0,1.60876627]
["bitfinex","BTCUSD",1747231990008,0.19338982,103460.0,103450.0,0.20299642]
["bitfinex","BTCUSD",1747231990212,0.01932964,103460.0,103450.0,0.48851462]
["bitfinex","BTCUSD",1747231990433,0.00966473,103460.0,103450.0,0.50961462]
["bitfinex","BTCUSD",1747231990715,0.21462079,103470.0,103460.0,0.23197238]
["bitfinex","BTCUSD",1747231990937,0.22428524,103470.0,103460.0,0.0207]
["bitfinex","BTCUSD",1747231991162,0.22428524,103470.0,103450.0,0.8408485]
["bitfinex","BTCUSD",1747231991163,0.22230682,103460.0,103450.0,0.8408485]
["bitfinex","BTCUSD",1747231991370,0.02899493,103460.0,103450.0,0.85051453]
["bitfinex","BTCUSD",1747231991572,0.02899493,103460.0,103450.0,1.25051453]
["bitfinex","BTCUSD",1747231991777,0.01932974,103460.0,103450.0,1.25051453]
["bitfinex","BTCUSD",1747231992027,0.01932964,103460.0,103450.0,1.25051453]
["bitfinex","BTCUSD",1747231992231,0.01166417,103470.0,103460.0,0.2350419]
["bitfinex","BTCUSD",1747231992441,0.002,103470.0,103460.0,0.73292681]
["bitfinex","BTCUSD",1747231992684,0.01166398,103470.0,103460.0,0.73292681]
["bitfinex","BTCUSD",1747231992890,0.01166398,103470.0,103460.0,1.47292681]
["bitfinex","BTCUSD",1747231993108,0.002,103470.0,103460.0,1.47292681]
["bitfinex","BTCUSD",1747231993554,0.002,103470.0,103460.0,1.57023621]
["bitfinex","BTCUSD",1747231993764,0.004,103470.0,103460.0,1.57023621]
["bitfinex","BTCUSD",1747231993963,0.002,103470.0,103460.0,1.57023621]
["bitfinex","BTCUSD",1747231994893,0.002,103470.0,103460.0,1.57323621]
["bitfinex","BTCUSD",1747231995752,0.01166388,103470.0,103460.0,1.09805139]
["bitfinex","BTCUSD",1747231995951,0.02132786,103470.0,103460.0,1.5721963]
["bitfinex","BTCUSD",1747231996240,0.02132786,103470.0,103460.0,1.2555]
["bitfinex","BTCUSD",1747231996241,0.21462136,103470.0,103460.0,1.2555]
["bitfinex","BTCUSD",1747231996463,0.21462136,103470.0,103460.0,1.46814246]
["bitfinex","BTCUSD",1747231996665,0.21462136,103470.0,103460.0,1.2555]
["bitfinex","BTCUSD",1747231996873,0.21462136,103470.0,103460.0,1.00374227]
["bitfinex","BTCUSD",1747231997106,0.21462136,103470.0,103460.0,1.46786227]
["bitfinex","BTCUSD",1747231997335,0.21462136,103470.0,103460.0,1.24240557]
["bitfinex","BTCUSD",1747231997507,0.20495719,103470.0,103460.0,0.406]
["bitfinex","BTCUSD",1747231997723,0.20495719,103470.0,103460.0,0.64108]
["bitfinex","BTCUSD",1747231998712,0.002,103470.0,103460.0,0.87789142]
["bitfinex","BTCUSD",1747231998925,0.002,103470.0,103460.0,1.34419639]
["bitfinex","BTCUSD",1747231999139,0.002,103470.0,103460.0,1.35873724]
["bitfinex","BTCUSD",1747231999364,0.0993094,103470.0,103460.0,0.746]
["bitfinex","BTCUSD",1747231999580,0.31193076,103470.0,103460.0,0.406]
["bitfinex","BTCUSD",1747231999851,0.01166417,103470.0,103460.0,0.6186419]
["bitfinex","BTCUSD",1747232000086,0.01166388,103470.0,103460.0,0.67050681]
["bitfinex","BTCUSD",1747232000326,0.0309926,103470.0,103460.0,1.13442681]
["bitfinex","BTCUSD",1747232000544,0.002,103470.0,103460.0,1.13442681]
["bitfinex","BTCUSD",1747232000774,0.02132824,103470.0,103460.0,1.47442681]
["bitfinex","BTCUSD",1747232001261,0.01166398,103470.0,103460.0,1.47442681]
["bitfinex","BTCUSD",1747232001498,0.0309924,103470.0,103460.0,1.47442681]
["bitfinex","BTCUSD",1747232001725,0.03099231,103470.0,103460.0,1.47442681]
["bitfinex","BTCUSD",1747232002222,0.04065676,103470.0,103460.0,1.47442681]
["bitfinex","BTCUSD",1747232002678,0.04065666,103470.0,103460.0,1.47442681]
["bitfinex","BTCUSD",1747232003119,0.24361394,103470.0,103460.0,1.4636819]
["bitfinex","BTCUSD",1747232003355,0.23394996,103470.0,103460.0,1.4118168]
["bitfinex","BTCUSD",1747232003581,0.21462163,103470.0,103460.0,0.97436]
["bitfinex","BTCUSD",1747232003836,0.21462163,103470.0,103460.0,1.18700246]
["bitfinex","BTCUSD",1747232004069,0.21462163,103470.0,103460.0,1.19666784]
["bitfinex","BTCUSD",1747232004518,0.21462163,103470.0,103460.0,1.20633313]
["bitfinex","BTCUSD",1747232004753,0.21462163,103470.0,103460.0,1.18700246]
["bitfinex","BTCUSD",1747232004972,0.21462163,103470.0,103460.0,1.19666784]
["bitfinex","BTCUSD",1747232005176,0.20495728,103470.0,103460.0,1.16767142]
["bitfinex","BTCUSD",1747232005355,0.20495728,103470.0,103460.0,1.1773368]
["bitfinex","BTCUSD",1747232005550,0.20495728,103470.0,103460.0,0.93931142]
["bitfinex","BTCUSD",1747232005755,0.01166426,103470.0,103460.0,1.20920218]
["bitfinex","BTCUSD",1747232005956,0.22428543,103470.0,103460.0,1.24106737]
["bitfinex","BTCUSD",1747232006219,0.22428543,103470.0,103460.0,1.25073247]
["bitfinex","BTCUSD",1747232006604,0.22428543,103470.0,103460.0,1.23140218]
["bitfinex","BTCUSD",1747232007012,0.01166398,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232007183,0.02132815,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232007602,0.02132824,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232007842,0.002,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232008251,0.01166379,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232009535,0.02132777,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232009795,0.03099203,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232009992,0.03099194,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232010843,0.02132777,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232011102,0.03099194,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232011885,0.01166379,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232012095,0.02132777,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232012380,0.03099203,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232012781,0.23394987,103470.0,103460.0,1.23140218]
["bitfinex","BTCUSD",1747232012918,0.22428533,103470.0,103460.0,1.25073229]
["bitfinex","BTCUSD",1747232013137,0.23394996,103470.0,103460.0,1.24106728]
["bitfinex","BTCUSD",1747232013344,0.22428533,103470.0,103460.0,1.25073228]
["bitfinex","BTCUSD",1747232013546,0.22428534,103470.0,103460.0,1.25073238]
["bitfinex","BTCUSD",1747232013796,0.0309926,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232013991,0.01166388,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232014216,0.0309924,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232014670,0.22428514,103470.0,103460.0,1.25073238]
["bitfinex","BTCUSD",1747232014819,0.22428514,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232015022,0.21462079,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232015223,0.22428505,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232015628,0.22428505,103470.0,103460.0,1.25073238]
["bitfinex","BTCUSD",1747232015835,0.21462079,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232016060,0.21462079,103470.0,103460.0,1.25073238]
["bitfinex","BTCUSD",1747232016061,0.22428514,103470.0,103460.0,1.25073238]
["bitfinex","BTCUSD",1747232016504,0.01166388,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232016725,0.02132805,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232016957,0.02132795,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232017678,0.03099221,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232018343,0.02132795,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232019037,0.03099212,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232019518,0.02132795,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232019963,0.03099221,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232020187,0.22428495,103470.0,103460.0,1.26039729]
["bitfinex","BTCUSD",1747232020409,0.22428495,103470.0,103460.0,1.26039738]
["bitfinex","BTCUSD",1747232020410,0.2339493,103470.0,103460.0,1.26039738]
["bitfinex","BTCUSD",1747232020635,0.2339493,103470.0,103460.0,1.26039748]
["bitfinex","BTCUSD",1747232020856,0.02132795,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232021078,0.03099221,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232022480,0.22428495,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232022690,0.2339493,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232022920,0.03099221,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232024037,0.2339494,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232024497,0.22428495,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232024707,0.02132795,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232024936,0.0309923,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232025458,0.03099221,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232027140,0.22428495,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232027813,0.03099221,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232028414,0.02132795,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232028624,0.22428495,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232029281,0.2339494,103470.0,103460.0,1.25073201]
["bitfinex","BTCUSD",1747232029469,0.22428495,103470.0,103460.0,1.25073201]
["bitfinex","BTCUSD",1747232029609,0.22428495,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232029824,0.22428495,103470.0,103460.0,1.32599383]
["bitfinex","BTCUSD",1747232030083,0.22428495,103470.0,103460.0,1.26039692]
["bitfinex","BTCUSD",1747232030371,0.22428495,103470.0,103460.0,1.25073201]
["bitfinex","BTCUSD",1747232030570,0.2339494,103470.0,103460.0,1.25073201]
["bitfinex","BTCUSD",1747232030725,0.2339494,103470.0,103460.0,1.241067]
["bitfinex","BTCUSD",1747232030948,0.22428608,103470.0,103460.0,0.96732]
["bitfinex","BTCUSD",1747232031175,0.22428608,103470.0,103460.0,1.17029699]
["bitfinex","BTCUSD",1747232031368,0.22428608,103470.0,103460.0,0.97698557]
["bitfinex","BTCUSD",1747232031570,0.22428608,103470.0,103460.0,0.98665104]
["bitfinex","BTCUSD",1747232031772,0.22428608,103470.0,103460.0,1.17029699]
["bitfinex","BTCUSD",1747232031946,0.22428608,103470.0,103460.0,0.97698557]
["bitfinex","BTCUSD",1747232032167,0.22428608,103470.0,103460.0,1.18962766]
["bitfinex","BTCUSD",1747232032378,0.21462145,103470.0,103460.0,1.18962766]
["bitfinex","BTCUSD",1747232032541,0.22428599,103470.0,103460.0,1.19929285]
["bitfinex","BTCUSD",1747232032745,0.22428608,103470.0,103460.0,1.19929285]
["bitfinex","BTCUSD",1747232032975,0.21462145,103470.0,103460.0,1.19929285]
["bitfinex","BTCUSD",1747232033192,0.01166388,103470.0,103460.0,1.25095776]
["bitfinex","BTCUSD",1747232033425,0.02132805,103470.0,103460.0,1.25095776]
["bitfinex","BTCUSD",1747232034023,0.02132795,103470.0,103460.0,1.25095776]
["bitfinex","BTCUSD",1747232035139,0.03099221,103470.0,103460.0,1.25095776]
["bitfinex","BTCUSD",1747232035357,0.02132795,103470.0,103460.0,1.25095776]
["bitfinex","BTCUSD",1747232035772,0.02132786,103470.0,103460.0,1.25095776]
["bitfinex","BTCUSD",1747232035984,0.03099193,103470.0,103460.0,1.25095776]
["bitfinex","BTCUSD",1747232036395,0.02132786,103470.0,103460.0,1.25095776]
["bitfinex","BTCUSD",1747232036807,0.002,103470.0,103460.0,1.34826716]
["bitfinex","BTCUSD",1747232039253,0.02132786,103470.0,103460.0,1.34826716]
["bitfinex","BTCUSD",1747232039464,0.01166379,103470.0,103460.0,1.34826716]
["bitfinex","BTCUSD",1747232040466,0.002,103470.0,103460.0,1.34826716]
["bitfinex","BTCUSD",1747232040818,0.23394958,103470.0,103460.0,0.98763795]
["bitfinex","BTCUSD",1747232041022,0.03099221,103470.0,103460.0,1.42607729]
["bitfinex","BTCUSD",1747232041253,0.23394949,103470.0,103460.0,0.97797238]
["bitfinex","BTCUSD",1747232041455,0.23394949,103470.0,103460.0,1.42611739]
["bitfinex","BTCUSD",1747232041655,0.23394949,103470.0,103460.0,1.41645238]
["bitfinex","BTCUSD",1747232041909,0.23394949,103470.0,103460.0,1.42611739]
["bitfinex","BTCUSD",1747232042048,0.24361412,103470.0,103460.0,1.41645238]
["bitfinex","BTCUSD",1747232042271,0.23394949,103470.0,103460.0,1.42611729]
["bitfinex","BTCUSD",1747232042675,0.23394949,103470.0,103460.0,1.42611739]
["bitfinex","BTCUSD",1747232042877,0.22428626,103470.0,103460.0,1.16063142]
["bitfinex","BTCUSD",1747232043076,0.22428626,103470.0,103460.0,1.40638747]
["bitfinex","BTCUSD",1747232043358,0.22428626,103470.0,103460.0,0.96830766]
["bitfinex","BTCUSD",1747232043537,0.22428626,103470.0,103460.0,1.39664237]
["bitfinex","BTCUSD",1747232043941,0.22428626,103470.0,103460.0,1.40630766]
["bitfinex","BTCUSD",1747232044594,0.22428626,103470.0,103460.0,0.95864237]
["bitfinex","BTCUSD",1747232044773,0.22428626,103470.0,103460.0,1.40578766]
["bitfinex","BTCUSD",1747232045169,0.21462191,103470.0,103460.0,1.1834]
["bitfinex","BTCUSD",1747232045570,0.35543131,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747232046783,0.35543131,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747232046980,0.0193316,103450.0,103440.0,0.83400284]
["bitfinex","BTCUSD",1747232047180,0.01933151,103450.0,103440.0,0.61268284]
["bitfinex","BTCUSD",1747232047434,0.300303,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747232047435,0.0096651,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747232047636,0.22230681,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747232047803,0.01932992,103460.0,103450.0,0.22232877]
["bitfinex","BTCUSD",1747232048042,0.20495728,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1747232048244,0.23394997,103470.0,103460.0,0.23197257]
["bitfinex","BTCUSD",1747232048446,0.22428599,103470.0,103460.0,0.21264246]
["bitfinex","BTCUSD",1747232048625,0.22428599,103470.0,103460.0,0.22230775]
["bitfinex","BTCUSD",1747232048831,0.22428599,103470.0,103460.0,0.21264246]
["bitfinex","BTCUSD",1747232049219,0.22428599,103470.0,103460.0,0.22230765]
["bitfinex","BTCUSD",1747232049606,0.22428599,103470.0,103460.0,0.22230775]
["bitfinex","BTCUSD",1747232049854,0.19529274,103470.0,103450.0,1.14181715]
["bitfinex","BTCUSD",1747232050048,0.01933011,103460.0,103450.0,1.14381715]
["bitfinex","BTCUSD",1747232050288,0.03865966,103460.0,103450.0,0.69687149]
["bitfinex","BTCUSD",1747232050461,0.03865966,103460.0,103450.0,1.13415149]
["bitfinex","BTCUSD",1747232050462,0.02899456,103460.0,103450.0,1.13415149]
["bitfinex","BTCUSD",1747232050712,0.03865985,103460.0,103450.0,1.13215149]
["bitfinex","BTCUSD",1747232050925,0.23197211,103460.0,103450.0,0.56132]
["bitfinex","BTCUSD",1747232051124,0.25714228,103460.0,103450.0,0.56132]
["bitfinex","BTCUSD",1747232051728,0.25714228,103460.0,103450.0,0.56832]
["bitfinex","BTCUSD",1747232052593,0.21264228,103460.0,103450.0,0.56832]
["bitfinex","BTCUSD",1747232053231,0.35395168,103460.0,103450.0,0.22832]
["bitfinex","BTCUSD",1747232054287,0.35395168,103460.0,103450.0,0.62832]
["bitfinex","BTCUSD",1747232054502,0.35395168,103460.0,103450.0,0.691152]
["bitfinex","BTCUSD",1747232056011,0.35395168,103460.0,103450.0,0.688152]
["bitfinex","BTCUSD",1747232056220,0.35395168,103460.0,103450.0,0.684152]
["bitfinex","BTCUSD",1747232057267,0.35395168,103460.0,103450.0,0.462832]
["bitfinex","BTCUSD",1747232057496,0.35395168,103460.0,103450.0,0.062832]
["bitfinex","BTCUSD",1747232057867,0.35395168,103460.0,103450.0,0.462832]
["bitfinex","BTCUSD",1747232059478,0.35395168,103460.0,103450.0,0.4]
["bitfinex","BTCUSD",1747232060842,0.21266283,103450.0,103440.0,0.42864307]
["bitfinex","BTCUSD",1747232061243,0.21266283,103450.0,103440.0,0.82864307]
["bitfinex","BTCUSD",1747232061615,0.20299652,103450.0,103440.0,0.61268307]
["bitfinex","BTCUSD",1747232061821,0.20299652,103450.0,103440.0,0.81897582]
["bitfinex","BTCUSD",1747232062026,0.19333011,103450.0,103440.0,0.47526182]
["bitfinex","BTCUSD",1747232062237,0.19333011,103450.0,103440.0,0.81897624]
["bitfinex","BTCUSD",1747232062433,0.19333011,103450.0,103440.0,0.82097624]
["bitfinex","BTCUSD",1747232062605,0.19333011,103450.0,103440.0,0.61796]
["bitfinex","BTCUSD",1747232062808,0.19333011,103450.0,103440.0,0.61996]
["bitfinex","BTCUSD",1747232066073,0.20299661,103450.0,103440.0,0.61996]
["bitfinex","BTCUSD",1747232066680,0.88039274,103470.0,103450.0,0.20299596]
["bitfinex","BTCUSD",1747232066894,0.69676388,103470.0,103460.0,0.4382669]
["bitfinex","BTCUSD",1747232067119,0.89972069,103470.0,103460.0,0.47210209]
["bitfinex","BTCUSD",1747232067326,0.91904931,103470.0,103460.0,0.25946]
["bitfinex","BTCUSD",1747232067535,0.6871,103470.0,103460.0,0.52897963]
["bitfinex","BTCUSD",1747232067750,0.69676388,103470.0,103460.0,0.95608454]
["bitfinex","BTCUSD",1747232067962,0.002,103470.0,103460.0,1.29608454]
["bitfinex","BTCUSD",1747232068164,0.01166379,103470.0,103460.0,1.29608454]
["bitfinex","BTCUSD",1747232068367,0.02132786,103470.0,103460.0,1.29808454]
["bitfinex","BTCUSD",1747232068578,0.02132786,103470.0,103460.0,1.69608454]
["bitfinex","BTCUSD",1747232069095,0.02132777,103470.0,103460.0,1.69808454]
["bitfinex","BTCUSD",1747232069441,0.03099184,103470.0,103460.0,1.69808454]
["bitfinex","BTCUSD",1747232070041,0.22428458,103470.0,103460.0,1.25015216]
["bitfinex","BTCUSD",1747232070242,0.21462136,103470.0,103460.0,1.42261216]
["bitfinex","BTCUSD",1747232070645,0.21462136,103470.0,103460.0,1.63702358]
["bitfinex","BTCUSD",1747232070858,0.02132823,103470.0,103460.0,1.68651915]
["bitfinex","BTCUSD",1747232071109,0.03099221,103470.0,103460.0,1.68651915]
["bitfinex","BTCUSD",1747232071492,0.21462107,103470.0,103460.0,1.61997689]
["bitfinex","BTCUSD",1747232071714,0.22428552,103470.0,103460.0,1.62964227]
["bitfinex","BTCUSD",1747232071950,0.22428552,103470.0,103460.0,1.64897275]
["bitfinex","BTCUSD",1747232072174,0.02132786,103470.0,103460.0,1.6586372]
["bitfinex","BTCUSD",1747232072407,0.03099221,103470.0,103460.0,1.6586372]
["bitfinex","BTCUSD",1747232072615,0.22428495,103470.0,103460.0,0.46104]
["bitfinex","BTCUSD",1747232072841,0.33193094,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747232073052,0.35233094,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747232073265,0.31193094,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747232076630,0.35463094,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747232077381,0.35463094,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747232077823,0.2029768,103460.0,103450.0,0.81895573]
["bitfinex","BTCUSD",1747232078018,0.2029768,103460.0,103450.0,0.80929011]
["bitfinex","BTCUSD",1747232078217,0.2029768,103460.0,103450.0,0.61596]
["bitfinex","BTCUSD",1747232078451,0.2029768,103460.0,103450.0,0.4]
["bitfinex","BTCUSD",1747232078666,0.2029768,103460.0,103450.0,0.61596]
["bitfinex","BTCUSD",1747232079435,0.2029768,103460.0,103450.0,0.61696]
["bitfinex","BTCUSD",1747232079648,0.2029768,103460.0,103450.0,0.61796]
["bitfinex","BTCUSD",1747232079831,0.3002862,103460.0,103450.0,0.61796]
["bitfinex","BTCUSD",1747232080072,0.3223862,103460.0,103450.0,0.61796]
["bitfinex","BTCUSD",1747232080882,0.3223862,103460.0,103450.0,0.402]
["bitfinex","BTCUSD",1747232081461,0.3002862,103460.0,103450.0,0.402]
["bitfinex","BTCUSD",1747232081660,0.2029768,103460.0,103450.0,0.47726182]
["bitfinex","BTCUSD",1747232081910,0.2029768,103460.0,103450.0,0.402]
["bitfinex","BTCUSD",1747232083136,0.2029768,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747232084231,0.91420705,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747232084644,0.69832705,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747232084847,1.01151645,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747232085050,1.01622725,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747232085423,0.21270357,103430.0,103420.0,0.4]
["bitfinex","BTCUSD",1747232086497,0.21270357,103430.0,103420.0,0.403]
["bitfinex","BTCUSD",1747232086853,0.21270357,103430.0,103420.0,0.406]
["bitfinex","BTCUSD",1747232087501,0.21270357,103430.0,103420.0,0.59938619]
["bitfinex","BTCUSD",1747232087708,0.02900343,103430.0,103420.0,0.26112377]
["bitfinex","BTCUSD",1747232088148,0.02900343,103430.0,103420.0,0.66595596]
["bitfinex","BTCUSD",1747232088522,0.03867171,103430.0,103420.0,0.66595596]
["bitfinex","BTCUSD",1747232089203,0.01933534,103430.0,103420.0,0.67562517]
["bitfinex","BTCUSD",1747232089414,0.02900324,103430.0,103420.0,0.67562517]
["bitfinex","BTCUSD",1747232089884,0.03867133,103430.0,103420.0,0.67562517]
["bitfinex","BTCUSD",1747232090092,0.00966753,103430.0,103420.0,0.67562517]
["bitfinex","BTCUSD",1747232090302,0.21268246,103440.0,103430.0,0.26477214]
["bitfinex","BTCUSD",1747232090575,0.01933366,103440.0,103430.0,0.26477214]
["bitfinex","BTCUSD",1747232090784,0.01933366,103440.0,103430.0,0.27443986]
["bitfinex","BTCUSD",1747232090986,0.23201686,103440.0,103430.0,0.27443995]
["bitfinex","BTCUSD",1747232091405,0.9074619,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1747232091586,0.9074619,103450.0,103440.0,0.2374488]
["bitfinex","BTCUSD",1747232091731,0.89779577,103450.0,103440.0,0.09008195]
["bitfinex","BTCUSD",1747232091938,0.88812936,103450.0,103440.0,0.09008195]
["bitfinex","BTCUSD",1747232092520,0.88812936,103450.0,103440.0,0.04598195]
["bitfinex","BTCUSD",1747232092925,0.21268254,103440.0,103430.0,0.48239138]
["bitfinex","BTCUSD",1747232093108,0.22234988,103440.0,103430.0,0.48239138]
["bitfinex","BTCUSD",1747232093484,0.2223496,103440.0,103430.0,0.4920591]
["bitfinex","BTCUSD",1747232093690,0.23201685,103440.0,103430.0,0.4920591]
["bitfinex","BTCUSD",1747232093934,0.2320177,103440.0,103430.0,0.46305567]
["bitfinex","BTCUSD",1747232094141,0.22235064,103440.0,103430.0,0.46405586]
["bitfinex","BTCUSD",1747232094349,0.22235064,103440.0,103430.0,0.26102]
["bitfinex","BTCUSD",1747232094563,0.21268349,103440.0,103430.0,0.26102]
["bitfinex","BTCUSD",1747232094734,0.30999289,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747232095017,0.30999289,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747232095234,0.35099289,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747232097492,0.30999289,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747232098317,0.21268349,103440.0,103430.0,0.19536749]
["bitfinex","BTCUSD",1747232098535,0.01933366,103440.0,103430.0,0.32858228]
["bitfinex","BTCUSD",1747232098740,0.00966669,103440.0,103430.0,0.32858228]
["bitfinex","BTCUSD",1747232098930,0.89776255,103450.0,103440.0,0.24421605]
["bitfinex","BTCUSD",1747232099077,0.90742905,103450.0,103440.0,0.6345488]
["bitfinex","BTCUSD",1747232099276,0.90742905,103450.0,103440.0,0.65388339]
["bitfinex","BTCUSD",1747232099478,0.90742905,103450.0,103440.0,0.66433423]
["bitfinex","BTCUSD",1747232100076,0.6851,103450.0,103440.0,0.66433423]
["bitfinex","BTCUSD",1747232100284,0.00966529,103460.0,103450.0,0.25426283]
["bitfinex","BTCUSD",1747232100484,0.21264209,103460.0,103450.0,0.25752]
["bitfinex","BTCUSD",1747232100689,0.21264209,103460.0,103450.0,0.46051652]
["bitfinex","BTCUSD",1747232100894,0.2029768,103460.0,103450.0,0.32233079]
["bitfinex","BTCUSD",1747232101096,0.2029768,103460.0,103450.0,0.28073079]
["bitfinex","BTCUSD",1747232101326,0.2029768,103460.0,103450.0,0.4740609]
["bitfinex","BTCUSD",1747232101520,0.2029768,103460.0,103450.0,0.48372721]
["bitfinex","BTCUSD",1747232101922,0.2029768,103460.0,103450.0,0.28073079]
["bitfinex","BTCUSD",1747232102134,0.19331142,103460.0,103450.0,0.06481079]
["bitfinex","BTCUSD",1747232102330,0.20299642,103450.0,103440.0,0.61592]
["bitfinex","BTCUSD",1747232102736,0.30030582,103450.0,103440.0,0.4]
["bitfinex","BTCUSD",1747232103006,0.33203951,103450.0,103430.0,0.21592]
["bitfinex","BTCUSD",1747232103252,0.20301605,103440.0,103430.0,0.26025343]
["bitfinex","BTCUSD",1747232103654,0.20301605,103440.0,103430.0,0.66025343]
["bitfinex","BTCUSD",1747232104621,0.32012545,103440.0,103430.0,0.4]
["bitfinex","BTCUSD",1747232104904,0.20303567,103430.0,103420.0,0.21592]
["bitfinex","BTCUSD",1747232105054,0.21274471,103410.0,103400.0,0.54247703]
["bitfinex","BTCUSD",1747232105432,0.21274471,103410.0,103400.0,1.14244832]
["bitfinex","BTCUSD",1747232105638,0.21274471,103410.0,103400.0,1.12274832]
["bitfinex","BTCUSD",1747232106049,0.21274471,103410.0,103400.0,0.71809703]
["bitfinex","BTCUSD",1747232106494,0.31005411,103410.0,103400.0,0.08473703]
["bitfinex","BTCUSD",1747232106699,0.40099982,103410.0,103400.0,0.08473703]
["bitfinex","BTCUSD",1747232107120,0.40099982,103410.0,103400.0,0.08773703]
["bitfinex","BTCUSD",1747232107566,0.40099982,103410.0,103400.0,0.09073703]
["bitfinex","BTCUSD",1747232107775,0.40099982,103410.0,103400.0,0.08473703]
["bitfinex","BTCUSD",1747232108164,0.40199982,103410.0,103400.0,0.08473703]
["bitfinex","BTCUSD",1747232108618,0.75654067,103410.0,103400.0,0.08473703]
["bitfinex","BTCUSD",1747232108842,0.21278586,103390.0,103380.0,0.00513916]
["bitfinex","BTCUSD",1747232109041,0.31009526,103390.0,103380.0,0.00513916]
["bitfinex","BTCUSD",1747232114477,0.31009526,103390.0,103380.0,0.40013916]
["bitfinex","BTCUSD",1747232114863,0.31009526,103390.0,103380.0,0.4546631]
["bitfinex","BTCUSD",1747232115328,0.31009526,103390.0,103380.0,0.40013916]
["bitfinex","BTCUSD",1747232117551,0.31009526,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232118127,0.33049526,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232118333,0.35019526,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232119157,0.70473611,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232119429,0.7945537,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232120159,0.83524548,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232120337,0.80029411,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232120570,0.87118476,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232120780,0.83623339,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232120997,0.80429411,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232121426,1.02817411,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232122504,1.06011339,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232122918,1.02817411,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232123132,1.03546864,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232123346,1.02285834,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232123768,1.0892907,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232124636,1.16816075,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232125046,0.94068075,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232126328,0.6986199,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232126554,0.31277949,103390.0,103380.0,0.00013916]
["bitfinex","BTCUSD",1747232128470,0.30877949,103390.0,103380.0,0.01953916]
["bitfinex","BTCUSD",1747232128674,0.30877949,103390.0,103380.0,0.08229287]
["bitfinex","BTCUSD",1747232128880,0.31077949,103390.0,103380.0,0.08229287]
["bitfinex","BTCUSD",1747232129102,0.21346953,103390.0,103380.0,0.10189287]
["bitfinex","BTCUSD",1747232129305,0.21347047,103390.0,103380.0,0.08957936]
["bitfinex","BTCUSD",1747232129520,0.21347047,103390.0,103380.0,0.08235371]
["bitfinex","BTCUSD",1747232129738,0.21347047,103390.0,103380.0,0.06275371]
["bitfinex","BTCUSD",1747232129739,0.30677987,103390.0,103380.0,0.06275371]
["bitfinex","BTCUSD",1747232129944,0.30877987,103390.0,103380.0,0.06275371]
["bitfinex","BTCUSD",1747232130559,0.30477987,103390.0,103380.0,0.06275371]
["bitfinex","BTCUSD",1747232131116,0.20313387,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232131336,0.30044327,103380.0,103370.0,0.53075177]
["bitfinex","BTCUSD",1747232131762,0.30044327,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232132313,0.32114327,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232132450,0.7699071,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232133009,0.80186096,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232133161,0.80186096,103380.0,103370.0,0.13175177]
["bitfinex","BTCUSD",1747232133367,0.68124327,103380.0,103370.0,0.13175177]
["bitfinex","BTCUSD",1747232133598,0.68124327,103380.0,103370.0,0.13275177]
["bitfinex","BTCUSD",1747232133802,0.71319713,103380.0,103370.0,0.13175177]
["bitfinex","BTCUSD",1747232134001,0.68124327,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232134177,0.68324327,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232134557,0.68124327,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232134776,0.68724327,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232134993,0.68524327,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232135457,0.70378412,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232135665,0.85911352,103380.0,103370.0,0.13075177]
["bitfinex","BTCUSD",1747232136722,0.85911352,103380.0,103360.0,0.10025649]
["bitfinex","BTCUSD",1747232136723,0.56315352,103370.0,103360.0,0.10025649]
["bitfinex","BTCUSD",1747232136942,0.57900908,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232137149,0.92175848,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232137378,1.14687848,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232137607,1.24418788,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232138039,1.25418788,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232138244,1.24818788,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232138453,1.25818788,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232138660,1.24562788,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232138875,1.26262788,103350.0,103340.0,0.05323829]
["bitfinex","BTCUSD",1747232139083,1.25262788,103350.0,103340.0,0.05323829]
["bitfinex","BTCUSD",1747232139345,1.26262788,103350.0,103340.0,0.05323829]
["bitfinex","BTCUSD",1747232139760,1.15355848,103350.0,103340.0,0.05323829]
["bitfinex","BTCUSD",1747232139982,0.65717763,103350.0,103340.0,0.05323829]
["bitfinex","BTCUSD",1747232140193,0.32217763,103350.0,103340.0,0.07493829]
["bitfinex","BTCUSD",1747232140400,0.32217763,103350.0,103340.0,0.09583829]
["bitfinex","BTCUSD",1747232141266,0.31017763,103350.0,103340.0,0.09383829]
["bitfinex","BTCUSD",1747232141485,0.31117763,103350.0,103340.0,0.09383829]
["bitfinex","BTCUSD",1747232141709,0.31217763,103350.0,103340.0,0.09383829]
["bitfinex","BTCUSD",1747232141947,0.31217763,103350.0,103340.0,0.07293829]
["bitfinex","BTCUSD",1747232142807,0.65217763,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232143017,0.74948703,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232143661,1.02459441,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232144727,1.09661441,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232144939,1.13004377,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232145159,1.13504377,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232145366,1.16410177,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232145579,1.15910177,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232145815,1.12467241,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232146037,1.14910177,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232146255,1.18505563,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232146701,1.18105563,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232146949,1.21361554,103350.0,103340.0,0.05323829]
["bitfinex","BTCUSD",1747232147168,1.21961554,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232147387,1.18766168,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232147600,0.91863232,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232147869,1.37026442,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232148081,0.91710442,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232148307,0.42865417,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232148534,0.33654416,103350.0,103340.0,0.09573829]
["bitfinex","BTCUSD",1747232148762,0.32217763,103350.0,103340.0,0.09573829]
["bitfinex","BTCUSD",1747232149260,0.32217763,103350.0,103340.0,0.55078167]
["bitfinex","BTCUSD",1747232149477,0.31617763,103350.0,103340.0,0.09473829]
["bitfinex","BTCUSD",1747232149916,0.31817763,103350.0,103340.0,0.09473829]
["bitfinex","BTCUSD",1747232150136,0.36314691,103350.0,103340.0,0.09373829]
["bitfinex","BTCUSD",1747232150556,0.36714691,103350.0,103340.0,0.09373829]
["bitfinex","BTCUSD",1747232150767,0.36314691,103350.0,103340.0,0.09373829]
["bitfinex","BTCUSD",1747232150987,0.36314691,103350.0,103340.0,0.07313829]
["bitfinex","BTCUSD",1747232151193,0.36614691,103350.0,103340.0,0.07313829]
["bitfinex","BTCUSD",1747232151403,0.36614691,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232151404,0.94082691,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232152469,0.93882691,103350.0,103340.0,0.05223829]
["bitfinex","BTCUSD",1747232152921,0.94482691,103350.0,103340.0,0.05323829]
["bitfinex","BTCUSD",1747232153140,0.94182691,103350.0,103340.0,0.05323829]
["bitfinex","BTCUSD",1747232153351,1.13241763,103350.0,103340.0,0.05323829]
["bitfinex","BTCUSD",1747232153956,1.20997848,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232154270,1.22429193,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232154511,1.15173108,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232154716,1.24904048,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232155078,1.24904048,103350.0,103340.0,0.07373829]
["bitfinex","BTCUSD",1747232156076,1.24904048,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232156289,1.32160133,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232156459,1.35065433,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232156910,1.29263433,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232157973,1.30263433,103350.0,103340.0,0.05423829]
["bitfinex","BTCUSD",1747232158185,0.5576125,103340.0,103330.0,0.0158358]
["bitfinex","BTCUSD",1747232158437,0.81260142,103340.0,103330.0,0.0158358]
["bitfinex","BTCUSD",1747232158845,0.83703078,103340.0,103330.0,0.0158358]
["bitfinex","BTCUSD",1747232159061,0.86898464,103340.0,103330.0,0.0158358]
["bitfinex","BTCUSD",1747232159259,0.88398194,103340.0,103330.0,0.0158358]
["bitfinex","BTCUSD",1747232159709,0.88831965,103340.0,103330.0,0.0158358]
["bitfinex","BTCUSD",1747232160096,0.85236579,103340.0,103330.0,0.0158358]
["bitfinex","BTCUSD",1747232160316,0.81759872,103340.0,103330.0,0.0158358]
["bitfinex","BTCUSD",1747232160560,0.74208275,103340.0,103330.0,0.0168358]
["bitfinex","BTCUSD",1747232160751,1.04252275,103340.0,103330.0,0.0168358]
["bitfinex","BTCUSD",1747232160931,0.97576167,103340.0,103330.0,0.0168358]
["bitfinex","BTCUSD",1747232161134,0.96376167,103340.0,103330.0,0.0168358]
["bitfinex","BTCUSD",1747232161405,0.65332167,103340.0,103330.0,0.0168358]
["bitfinex","BTCUSD",1747232161563,0.65332167,103340.0,103330.0,0.0366358]
["bitfinex","BTCUSD",1747232161564,0.67786252,103340.0,103330.0,0.0366358]
["bitfinex","BTCUSD",1747232161761,0.65332167,103340.0,103330.0,0.0168358]
["bitfinex","BTCUSD",1747232162009,0.98748167,103340.0,103330.0,0.0368358]
["bitfinex","BTCUSD",1747232162441,0.99348167,103340.0,103330.0,0.0178358]
["bitfinex","BTCUSD",1747232162649,1.10533192,103340.0,103330.0,0.0178358]
["bitfinex","BTCUSD",1747232162863,1.10533192,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232163264,1.09833192,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232163465,1.11433192,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232163615,1.11433192,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232163819,1.11833192,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232164029,1.11933192,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232164227,1.12933192,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232164431,1.13073192,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232164643,1.12933192,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232164905,0.99902252,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232165248,1.00405453,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232165884,0.65935368,103340.0,103330.0,0.0338358]
["bitfinex","BTCUSD",1747232166335,0.65935368,103340.0,103330.0,0.0548358]
["bitfinex","BTCUSD",1747232166774,0.3085219,103340.0,103330.0,0.0548358]
["bitfinex","BTCUSD",1747232167008,0.3085219,103340.0,103330.0,0.0554358]
["bitfinex","BTCUSD",1747232167221,0.6485219,103340.0,103330.0,0.0554358]
["bitfinex","BTCUSD",1747232167437,0.64833019,103340.0,103330.0,0.0554358]
["bitfinex","BTCUSD",1747232167644,0.30833019,103340.0,103330.0,0.13268197]
["bitfinex","BTCUSD",1747232167855,0.30833019,103340.0,103330.0,0.19145451]
["bitfinex","BTCUSD",1747232168079,0.32768349,103340.0,103330.0,0.58772535]
["bitfinex","BTCUSD",1747232168310,0.31800698,103340.0,103330.0,0.58772535]
["bitfinex","BTCUSD",1747232168516,0.31400698,103340.0,103330.0,0.13168197]
["bitfinex","BTCUSD",1747232168722,0.31000698,103340.0,103330.0,0.58572535]
["bitfinex","BTCUSD",1747232168938,0.31000698,103340.0,103330.0,0.18925451]
["bitfinex","BTCUSD",1747232169141,0.31200698,103340.0,103330.0,0.0534358]
["bitfinex","BTCUSD",1747232169354,0.31100698,103340.0,103330.0,0.0534358]
["bitfinex","BTCUSD",1747232169566,0.31000698,103340.0,103330.0,0.0534358]
["bitfinex","BTCUSD",1747232170008,0.65000698,103340.0,103330.0,0.0554358]
["bitfinex","BTCUSD",1747232170215,0.7343594,103340.0,103330.0,0.0554358]
["bitfinex","BTCUSD",1747232171274,0.65000698,103340.0,103330.0,0.0554358]
["bitfinex","BTCUSD",1747232171704,0.65000698,103340.0,103330.0,0.0534358]
["bitfinex","BTCUSD",1747232172150,0.65200698,103340.0,103330.0,0.0534358]
["bitfinex","BTCUSD",1747232176673,0.31200698,103340.0,103330.0,0.0534358]
["bitfinex","BTCUSD",1747232176881,0.31200698,103340.0,103330.0,0.50847918]
["bitfinex","BTCUSD",1747232177093,0.31200698,103340.0,103330.0,0.57965151]
["bitfinex","BTCUSD",1747232177313,0.31200698,103340.0,103330.0,0.0534358]
["bitfinex","BTCUSD",1747232177787,0.31100698,103340.0,103330.0,0.0534358]
["bitfinex","BTCUSD",1747232178643,0.31000698,103340.0,103330.0,0.0544358]
["bitfinex","BTCUSD",1747232179063,0.31000698,103340.0,103330.0,0.0554358]
["bitfinex","BTCUSD",1747232183601,0.31000698,103340.0,103330.0,0.51047918]
["bitfinex","BTCUSD",1747232183811,0.31000698,103340.0,103330.0,0.60249496]
["bitfinex","BTCUSD",1747232184275,0.1935359,103340.0,103330.0,0.60249496]
["bitfinex","BTCUSD",1747232184504,0.22256553,103340.0,103330.0,0.60249496]
["bitfinex","BTCUSD",1747232185233,0.21288911,103340.0,103330.0,0.14745158]
["bitfinex","BTCUSD",1747232185458,0.31019851,103340.0,103330.0,0.0554358]
["bitfinex","BTCUSD",1747232187403,0.70821851,103340.0,103330.0,0.0554358]
["bitfinex","BTCUSD",1747232187590,1.06365851,103340.0,103330.0,0.0554358]
["bitfinex","BTCUSD",1747232187805,1.06365851,103340.0,103330.0,0.0338358]
["bitfinex","BTCUSD",1747232188026,1.16096791,103340.0,103330.0,0.0338358]
["bitfinex","BTCUSD",1747232188218,1.16096791,103340.0,103330.0,0.0328358]
["bitfinex","BTCUSD",1747232188430,0.65019851,103340.0,103330.0,0.0526358]
["bitfinex","BTCUSD",1747232188637,0.65119851,103340.0,103330.0,0.0516358]
["bitfinex","BTCUSD",1747232189051,0.65219851,103340.0,103330.0,0.0516358]
["bitfinex","BTCUSD",1747232190290,0.80200949,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232190492,0.80200949,103340.0,103330.0,0.0515358]
["bitfinex","BTCUSD",1747232190493,0.71021851,103340.0,103330.0,0.0515358]
["bitfinex","BTCUSD",1747232190667,0.71021851,103340.0,103330.0,0.0309358]
["bitfinex","BTCUSD",1747232190872,0.71021851,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232191079,0.80200949,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232191826,0.74398949,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232194039,0.66191851,103340.0,103330.0,0.0514358]
["bitfinex","BTCUSD",1747232194225,1.00191851,103340.0,103330.0,0.0514358]
["bitfinex","BTCUSD",1747232194967,0.31219851,103340.0,103330.0,0.0514358]
["bitfinex","BTCUSD",1747232195619,0.65219851,103340.0,103330.0,0.0514358]
["bitfinex","BTCUSD",1747232200783,0.31219851,103340.0,103330.0,0.0514358]
["bitfinex","BTCUSD",1747232201774,0.36921851,103340.0,103330.0,0.10305158]
["bitfinex","BTCUSD",1747232201987,0.31119851,103340.0,103330.0,0.10305158]
["bitfinex","BTCUSD",1747232202211,0.31119851,103340.0,103330.0,0.56003035]
["bitfinex","BTCUSD",1747232202431,0.21388911,103340.0,103330.0,0.77100477]
["bitfinex","BTCUSD",1747232202650,0.00967529,103350.0,103340.0,0.2349359]
["bitfinex","BTCUSD",1747232202859,0.21284754,103360.0,103350.0,0.23491717]
["bitfinex","BTCUSD",1747232203075,0.23219663,103360.0,103350.0,0.49644338]
["bitfinex","BTCUSD",1747232203298,0.21284801,103360.0,103350.0,0.70605346]
["bitfinex","BTCUSD",1747232203505,0.21284781,103360.0,103350.0,0.7213973]
["bitfinex","BTCUSD",1747232203717,0.30048267,103360.0,103350.0,0.0414]
["bitfinex","BTCUSD",1747232203926,0.20317327,103360.0,103350.0,0.4298059]
["bitfinex","BTCUSD",1747232204130,0.20417327,103360.0,103350.0,0.09301578]
["bitfinex","BTCUSD",1747232204333,0.30248267,103360.0,103350.0,0.0414]
["bitfinex","BTCUSD",1747232204745,0.30148267,103360.0,103350.0,0.0414]
["bitfinex","BTCUSD",1747232204947,0.30148267,103360.0,103350.0,0.0424]
["bitfinex","BTCUSD",1747232205769,0.30048267,103360.0,103350.0,0.0424]
["bitfinex","BTCUSD",1747232206182,0.30048267,103360.0,103350.0,0.0434]
["bitfinex","BTCUSD",1747232208073,0.64048267,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747232208722,0.65378267,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747232208937,0.55288882,103340.0,103330.0,0.0524358]
["bitfinex","BTCUSD",1747232209160,0.65019822,103340.0,103330.0,0.0524358]
["bitfinex","BTCUSD",1747232210383,0.65019822,103340.0,103330.0,0.0534358]
["bitfinex","BTCUSD",1747232210624,0.31019822,103340.0,103330.0,0.0534358]
["bitfinex","BTCUSD",1747232211045,0.31019822,103340.0,103330.0,0.0544358]
["bitfinex","BTCUSD",1747232212100,0.65019822,103340.0,103330.0,0.0544358]
["bitfinex","BTCUSD",1747232213583,0.68389132,103340.0,103330.0,0.0544358]
["bitfinex","BTCUSD",1747232214460,0.65019822,103340.0,103330.0,0.0544358]
["bitfinex","BTCUSD",1747232219018,0.31019822,103340.0,103330.0,0.50933265]
["bitfinex","BTCUSD",1747232219221,0.31019822,103340.0,103330.0,0.0544358]
["bitfinex","BTCUSD",1747232219448,0.31019822,103340.0,103330.0,0.90933265]
["bitfinex","BTCUSD",1747232219663,0.31019822,103340.0,103330.0,1.00664205]
["bitfinex","BTCUSD",1747232219664,0.22256552,103340.0,103330.0,1.00664205]
["bitfinex","BTCUSD",1747232219885,0.22256599,103340.0,103330.0,1.00664205]
["bitfinex","BTCUSD",1747232220299,0.20320967,103350.0,103330.0,1.51027148]
["bitfinex","BTCUSD",1747232220517,0.2128275,103370.0,103360.0,0.02567482]
["bitfinex","BTCUSD",1747232220742,0.2128275,103370.0,103360.0,0.7135194]
["bitfinex","BTCUSD",1747232220743,0.31013569,103370.0,103360.0,0.7135194]
["bitfinex","BTCUSD",1747232220957,0.20315287,103370.0,103360.0,1.07803029]
["bitfinex","BTCUSD",1747232221177,0.25727172,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1747232221382,0.25727163,103380.0,103370.0,0.49099685]
["bitfinex","BTCUSD",1747232221597,0.21280598,103380.0,103370.0,0.69415047]
["bitfinex","BTCUSD",1747232221836,0.21280598,103380.0,103370.0,0.69415056]
["bitfinex","BTCUSD",1747232222022,0.23215179,103380.0,103370.0,0.58830625]
["bitfinex","BTCUSD",1747232222228,0.21280682,103380.0,103370.0,0.98830625]
["bitfinex","BTCUSD",1747232222443,0.21280663,103380.0,103370.0,0.98830625]
["bitfinex","BTCUSD",1747232223305,0.21280607,103380.0,103370.0,1.19145996]
["bitfinex","BTCUSD",1747232223517,0.22247968,103380.0,103370.0,0.98830625]
["bitfinex","BTCUSD",1747232223726,0.21280701,103380.0,103370.0,0.98830625]
["bitfinex","BTCUSD",1747232224589,0.20313406,103380.0,103370.0,0.98830625]
["bitfinex","BTCUSD",1747232225010,0.21280683,103380.0,103370.0,0.98830625]
["bitfinex","BTCUSD",1747232226159,0.21280626,103380.0,103370.0,1.20113366]
["bitfinex","BTCUSD",1747232226384,0.22247921,103380.0,103370.0,0.98830625]
["bitfinex","BTCUSD",1747232226592,0.22247912,103380.0,103370.0,0.98830625]
["bitfinex","BTCUSD",1747232226826,0.21280664,103380.0,103370.0,0.5334094]
["bitfinex","BTCUSD",1747232227945,0.31011604,103380.0,103370.0,0.5334094]
["bitfinex","BTCUSD",1747232228151,0.31011604,103380.0,103370.0,0.4361]
["bitfinex","BTCUSD",1747232229653,0.31011604,103380.0,103370.0,0.4201]
["bitfinex","BTCUSD",1747232230064,0.31011604,103380.0,103370.0,0.0201]
["bitfinex","BTCUSD",1747232230277,0.65011604,103380.0,103360.0,0.0151]
["bitfinex","BTCUSD",1747232230490,0.64239259,103370.0,103360.0,0.0164]
["bitfinex","BTCUSD",1747232230742,0.54317318,103360.0,103350.0,0.0329]
["bitfinex","BTCUSD",1747232230923,0.64048258,103360.0,103350.0,0.0329]
["bitfinex","BTCUSD",1747232231340,0.31015722,103360.0,103350.0,0.3698245]
["bitfinex","BTCUSD",1747232231551,0.31015722,103360.0,103350.0,0.0329]
["bitfinex","BTCUSD",1747232232371,0.31015722,103360.0,103350.0,0.108538]
["bitfinex","BTCUSD",1747232233022,0.31215722,103360.0,103350.0,0.108538]
["bitfinex","BTCUSD",1747232234037,0.31415722,103360.0,103350.0,0.108538]
["bitfinex","BTCUSD",1747232234859,0.31015722,103360.0,103350.0,0.108538]
["bitfinex","BTCUSD",1747232235766,0.21284782,103360.0,103350.0,0.11047297]
["bitfinex","BTCUSD",1747232235960,0.20317309,103360.0,103350.0,0.56527103]
["bitfinex","BTCUSD",1747232236169,0.21282685,103370.0,103360.0,0.23517337]
["bitfinex","BTCUSD",1747232236376,0.23217406,103370.0,103360.0,0.74383354]
["bitfinex","BTCUSD",1747232236575,0.22250083,103370.0,103360.0,0.54066017]
["bitfinex","BTCUSD",1747232236777,0.21282741,103370.0,103360.0,0.54066017]
["bitfinex","BTCUSD",1747232236980,0.21282741,103370.0,103360.0,0.72150818]
["bitfinex","BTCUSD",1747232236981,0.2128262,103370.0,103360.0,0.72150818]
["bitfinex","BTCUSD",1747232237188,0.24184748,103370.0,103360.0,0.72150818]
["bitfinex","BTCUSD",1747232237388,0.2128275,103370.0,103360.0,0.54136017]
["bitfinex","BTCUSD",1747232237620,0.2128275,103370.0,103360.0,0.08656211]
["bitfinex","BTCUSD",1747232238648,0.21282703,103370.0,103360.0,0.75420818]
["bitfinex","BTCUSD",1747232239054,0.21282703,103370.0,103360.0,0.74653354]
["bitfinex","BTCUSD",1747232239252,0.21282703,103370.0,103360.0,0.75620827]
["bitfinex","BTCUSD",1747232239860,0.21282703,103370.0,103360.0,1.15620836]
["bitfinex","BTCUSD",1747232240109,0.21282703,103370.0,103360.0,1.16588309]
["bitfinex","BTCUSD",1747232240296,0.22250101,103370.0,103360.0,1.17555773]
["bitfinex","BTCUSD",1747232240895,0.22254026,103370.0,103360.0,1.17555735]
["bitfinex","BTCUSD",1747232241070,0.22254026,103370.0,103360.0,0.94336017]
["bitfinex","BTCUSD",1747232241276,0.21286703,103370.0,103360.0,0.94336017]
["bitfinex","BTCUSD",1747232241450,0.21286703,103370.0,103360.0,0.48856211]
["bitfinex","BTCUSD",1747232243136,0.20319352,103370.0,103360.0,0.48856211]
["bitfinex","BTCUSD",1747232243359,0.20319352,103370.0,103360.0,1.13685862]
["bitfinex","BTCUSD",1747232243561,0.20319352,103370.0,103360.0,1.16588224]
["bitfinex","BTCUSD",1747232243562,4e-05,103370.0,103360.0,1.16588224]
["bitfinex","BTCUSD",1747232243772,4e-05,103370.0,103360.0,1.9606803]
["bitfinex","BTCUSD",1747232243976,4e-05,103370.0,103360.0,1.50588224]
["bitfinex","BTCUSD",1747232244181,0.00971323,103370.0,103360.0,1.50588224]
["bitfinex","BTCUSD",1747232244408,4e-05,103370.0,103360.0,2.07253055]
["bitfinex","BTCUSD",1747232244564,0.00967239,103380.0,103370.0,0.24522741]
["bitfinex","BTCUSD",1747232244565,0.21280638,103380.0,103370.0,0.24522741]
["bitfinex","BTCUSD",1747232244726,0.22247915,103380.0,103370.0,1.09965698]
["bitfinex","BTCUSD",1747232244932,0.22247915,103380.0,103370.0,1.09965708]
["bitfinex","BTCUSD",1747232245178,0.21280742,103380.0,103370.0,0.87715606]
["bitfinex","BTCUSD",1747232245977,0.22248047,103380.0,103370.0,0.87715606]
["bitfinex","BTCUSD",1747232246186,0.20313447,103380.0,103370.0,1.07063579]
["bitfinex","BTCUSD",1747232246393,0.22247981,103380.0,103370.0,1.08998356]
["bitfinex","BTCUSD",1747232246610,0.23215286,103380.0,103370.0,1.09298356]
["bitfinex","BTCUSD",1747232246830,0.21280638,103380.0,103370.0,1.49298356]
["bitfinex","BTCUSD",1747232247031,0.22247827,103380.0,103370.0,1.50565717]
["bitfinex","BTCUSD",1747232247260,0.24182408,103380.0,103370.0,1.50565726]
["bitfinex","BTCUSD",1747232247468,0.23215188,103380.0,103370.0,1.49598366]
["bitfinex","BTCUSD",1747232247702,0.24182493,103380.0,103370.0,1.50565745]
["bitfinex","BTCUSD",1747232247899,0.22251884,103380.0,103370.0,1.51533115]
["bitfinex","BTCUSD",1747232248121,0.22251846,103380.0,103370.0,1.5250042]
["bitfinex","BTCUSD",1747232248331,0.22251846,103380.0,103370.0,1.51533078]
["bitfinex","BTCUSD",1747232248790,0.20317321,103380.0,103370.0,1.51533078]
["bitfinex","BTCUSD",1747232249028,0.0097122,103380.0,103370.0,1.21068411]
["bitfinex","BTCUSD",1747232249218,4e-05,103380.0,103370.0,1.63681454]
["bitfinex","BTCUSD",1747232249523,4e-05,103380.0,103370.0,1.97681398]
["bitfinex","BTCUSD",1747232250355,0.0097123,103380.0,103370.0,1.97681398]
["bitfinex","BTCUSD",1747232250559,4e-05,103380.0,103370.0,1.97681398]
["bitfinex","BTCUSD",1747232250769,0.21284569,103380.0,103370.0,1.97681398]
["bitfinex","BTCUSD",1747232250977,0.20317321,103380.0,103370.0,1.48332177]
["bitfinex","BTCUSD",1747232251184,0.21284645,103380.0,103370.0,0.828318]
["bitfinex","BTCUSD",1747232251601,0.21284645,103380.0,103370.0,0.514038]
["bitfinex","BTCUSD",1747232251799,0.20317387,103380.0,103370.0,0.820038]
["bitfinex","BTCUSD",1747232253774,0.64048327,103380.0,103370.0,0.0222]
["bitfinex","BTCUSD",1747232253983,0.64048327,103380.0,103370.0,0.006]
["bitfinex","BTCUSD",1747232254998,0.64048327,103380.0,103370.0,0.37116843]
["bitfinex","BTCUSD",1747232255213,0.64048327,103380.0,103370.0,0.0344]
["bitfinex","BTCUSD",1747232255409,0.64148327,103380.0,103370.0,0.0344]
["bitfinex","BTCUSD",1747232255673,0.64148327,103380.0,103370.0,0.0314]
["bitfinex","BTCUSD",1747232256130,0.64248327,103380.0,103370.0,0.0314]
["bitfinex","BTCUSD",1747232256731,0.64248327,103380.0,103370.0,0.08020159]
["bitfinex","BTCUSD",1747232257437,0.30248327,103380.0,103370.0,0.08020159]
["bitfinex","BTCUSD",1747232257656,0.30248327,103380.0,103370.0,0.0314]
["bitfinex","BTCUSD",1747232258994,0.64248327,103380.0,103370.0,0.0314]
["bitfinex","BTCUSD",1747232259200,0.20315352,103370.0,103360.0,0.032]
["bitfinex","BTCUSD",1747232259420,0.30046292,103370.0,103360.0,0.032]
["bitfinex","BTCUSD",1747232260422,0.20317318,103360.0,103350.0,0.032]
["bitfinex","BTCUSD",1747232260636,0.30048258,103360.0,103350.0,0.0658]
["bitfinex","BTCUSD",1747232261112,0.30048258,103360.0,103350.0,0.032]
["bitfinex","BTCUSD",1747232262376,0.30048258,103360.0,103350.0,0.035]
["bitfinex","BTCUSD",1747232262798,0.30048258,103360.0,103350.0,0.038]
["bitfinex","BTCUSD",1747232264343,0.30048258,103360.0,103350.0,0.006]
["bitfinex","BTCUSD",1747232264770,0.30048258,103360.0,103350.0,0.0215]
["bitfinex","BTCUSD",1747232265832,0.30048258,103360.0,103350.0,0.0365]
["bitfinex","BTCUSD",1747232266722,0.37983081,103360.0,103350.0,0.0215]
["bitfinex","BTCUSD",1747232266937,0.64048258,103360.0,103350.0,0.006]
["bitfinex","BTCUSD",1747232267151,0.65502343,103360.0,103350.0,0.006]
["bitfinex","BTCUSD",1747232267781,0.66502343,103360.0,103350.0,0.006]
["bitfinex","BTCUSD",1747232267994,0.68814822,103360.0,103350.0,0.006]
["bitfinex","BTCUSD",1747232268207,0.77545762,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1747232268429,1.69558822,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1747232268883,1.11453114,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1747232269095,1.70965114,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1747232269308,1.70965114,103360.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232269309,0.55288882,103340.0,103330.0,0.0433358]
["bitfinex","BTCUSD",1747232269527,0.65019822,103340.0,103330.0,0.0433358]
["bitfinex","BTCUSD",1747232270364,0.65019822,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232270774,0.65119822,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232270991,0.73557143,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232271665,0.73657143,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232271885,0.75111228,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232272105,0.77111228,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232272311,0.76111228,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232272530,0.75111228,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232272790,1.35543228,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232273010,1.35443228,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232273207,1.35343228,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232273443,0.66473907,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232273657,1.26545907,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232274094,0.67173907,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232274271,1.25865907,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232274766,1.26565907,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232275222,1.24331822,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232275431,0.65019822,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232275649,1.28611786,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232275873,1.01105871,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232276087,1.29529871,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232276530,1.29929871,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232276751,1.31729871,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232276965,1.31329871,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232277387,1.31029871,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232277612,1.34435571,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232277821,1.35435571,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232278471,1.36035571,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232278899,1.34935571,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232279363,1.36335571,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232279776,1.31531607,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232279984,0.72279607,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232280195,1.31335607,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232280631,1.31838808,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232280851,0.71782808,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232281075,0.71282808,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232281308,0.32923023,103340.0,103330.0,0.0445358]
["bitfinex","BTCUSD",1747232281518,0.66863463,103340.0,103330.0,0.0445358]
["bitfinex","BTCUSD",1747232281740,0.61635822,103340.0,103330.0,0.0445358]
["bitfinex","BTCUSD",1747232281956,0.61635822,103340.0,103330.0,0.0435358]
["bitfinex","BTCUSD",1747232281957,0.60935822,103340.0,103330.0,0.0435358]
["bitfinex","BTCUSD",1747232282164,0.60235822,103340.0,103330.0,0.0425358]
["bitfinex","BTCUSD",1747232282811,0.60635822,103340.0,103330.0,0.0425358]
["bitfinex","BTCUSD",1747232283019,0.95035822,103340.0,103330.0,0.0435358]
["bitfinex","BTCUSD",1747232283232,0.61035822,103340.0,103330.0,0.0435358]
["bitfinex","BTCUSD",1747232283863,0.95035822,103340.0,103330.0,0.0435358]
["bitfinex","BTCUSD",1747232284943,0.65819822,103340.0,103330.0,0.0435358]
["bitfinex","BTCUSD",1747232289212,0.22088882,103340.0,103330.0,0.49861218]
["bitfinex","BTCUSD",1747232289448,0.24024156,103340.0,103330.0,0.56899199]
["bitfinex","BTCUSD",1747232289705,0.23056552,103340.0,103330.0,0.56899199]
["bitfinex","BTCUSD",1747232289913,0.22656552,103340.0,103330.0,0.85951199]
["bitfinex","BTCUSD",1747232290085,0.22256552,103340.0,103330.0,0.85851199]
["bitfinex","BTCUSD",1747232290287,0.20321194,103340.0,103330.0,1.06174416]
["bitfinex","BTCUSD",1747232290498,0.19728826,103340.0,103330.0,1.07142151]
["bitfinex","BTCUSD",1747232290700,0.19728826,103340.0,103330.0,1.07142161]
["bitfinex","BTCUSD",1747232290910,0.21288459,103350.0,103340.0,0.2243359]
["bitfinex","BTCUSD",1747232291290,0.21284801,103360.0,103350.0,0.0308]
["bitfinex","BTCUSD",1747232291482,0.21284801,103360.0,103350.0,0.48781128]
["bitfinex","BTCUSD",1747232291635,0.21284801,103360.0,103350.0,0.48587638]
["bitfinex","BTCUSD",1747232292615,0.21284745,103360.0,103350.0,0.67939355]
["bitfinex","BTCUSD",1747232292901,0.21284717,103360.0,103350.0,0.69974497]
["bitfinex","BTCUSD",1747232293025,0.20315287,103370.0,103360.0,0.22738848]
["bitfinex","BTCUSD",1747232293223,0.21284654,103380.0,103360.0,1.54463898]
["bitfinex","BTCUSD",1747232293423,0.21284588,103380.0,103370.0,0.66016451]
["bitfinex","BTCUSD",1747232293626,0.22251846,103380.0,103370.0,0.7492503]
["bitfinex","BTCUSD",1747232293874,0.23219189,103380.0,103370.0,0.54609668]
["bitfinex","BTCUSD",1747232294230,0.23219179,103380.0,103370.0,0.74925039]
["bitfinex","BTCUSD",1747232294477,0.23219179,103380.0,103370.0,0.75892428]
["bitfinex","BTCUSD",1747232294686,0.23219179,103380.0,103370.0,0.54609668]
["bitfinex","BTCUSD",1747232294943,0.22251884,103380.0,103370.0,0.75892428]
["bitfinex","BTCUSD",1747232295181,0.00104,103380.0,103370.0,0.89012147]
["bitfinex","BTCUSD",1747232295422,0.21384569,103380.0,103370.0,0.87177453]
["bitfinex","BTCUSD",1747232295714,0.23219113,103380.0,103370.0,0.65894693]
["bitfinex","BTCUSD",1747232295942,0.23219104,103380.0,103370.0,0.87277415]
["bitfinex","BTCUSD",1747232296178,0.01938459,103380.0,103370.0,0.89212109]
["bitfinex","BTCUSD",1747232296410,0.2128456,103380.0,103370.0,1.29212109]
["bitfinex","BTCUSD",1747232296645,0.2128456,103380.0,103370.0,1.29212118]
["bitfinex","BTCUSD",1747232296882,0.2128456,103380.0,103370.0,1.30179451]
["bitfinex","BTCUSD",1747232297122,0.2128456,103380.0,103370.0,1.30179469]
["bitfinex","BTCUSD",1747232297323,0.2128456,103380.0,103370.0,1.29212127]
["bitfinex","BTCUSD",1747232297324,0.22251808,103380.0,103370.0,1.29212127]
["bitfinex","BTCUSD",1747232297557,0.22245794,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1747232297834,0.22245794,103390.0,103380.0,0.55785619]
["bitfinex","BTCUSD",1747232298064,0.22245776,103390.0,103380.0,0.56752924]
["bitfinex","BTCUSD",1747232298192,0.23212978,103390.0,103380.0,0.55785619]
["bitfinex","BTCUSD",1747232298634,0.21278678,103390.0,103380.0,0.55785619]
["bitfinex","BTCUSD",1747232298858,0.21378678,103390.0,103380.0,0.55785619]
["bitfinex","BTCUSD",1747232299072,0.21478678,103390.0,103380.0,0.55785619]
["bitfinex","BTCUSD",1747232299275,0.21278678,103390.0,103380.0,0.55785619]
["bitfinex","BTCUSD",1747232299719,0.21278678,103390.0,103380.0,0.55885619]
["bitfinex","BTCUSD",1747232299951,0.21278678,103390.0,103380.0,0.10377981]
["bitfinex","BTCUSD",1747232300155,0.20311504,103390.0,103380.0,0.38617981]
["bitfinex","BTCUSD",1747232300372,0.20311504,103390.0,103380.0,0.84125619]
["bitfinex","BTCUSD",1747232301009,0.19344302,103390.0,103380.0,0.84125619]
["bitfinex","BTCUSD",1747232302340,0.19344302,103390.0,103380.0,0.10377981]
["bitfinex","BTCUSD",1747232304025,0.19344302,103390.0,103380.0,0.44048154]
["bitfinex","BTCUSD",1747232304481,0.19344302,103390.0,103380.0,0.10377981]
["bitfinex","BTCUSD",1747232304894,0.19344302,103390.0,103380.0,0.44048154]
["bitfinex","BTCUSD",1747232305510,0.19344302,103390.0,103380.0,0.10377981]
["bitfinex","BTCUSD",1747232306527,0.19344302,103390.0,103380.0,0.44048154]
["bitfinex","BTCUSD",1747232307595,0.19344302,103390.0,103380.0,0.10377981]
["bitfinex","BTCUSD",1747232307796,0.19344302,103390.0,103380.0,0.0334]
["bitfinex","BTCUSD",1747232308243,0.19344302,103390.0,103380.0,0.37010173]
["bitfinex","BTCUSD",1747232310615,0.19344302,103390.0,103380.0,0.0334]
["bitfinex","BTCUSD",1747232311606,0.19344302,103390.0,103380.0,0.37010173]
["bitfinex","BTCUSD",1747232312531,0.19344302,103390.0,103380.0,0.0334]
["bitfinex","BTCUSD",1747232312733,0.19344302,103390.0,103380.0,0.09864617]
["bitfinex","BTCUSD",1747232315035,0.29075242,103390.0,103380.0,0.08254617]
["bitfinex","BTCUSD",1747232315250,0.29075242,103390.0,103380.0,0.0173]
["bitfinex","BTCUSD",1747232315683,0.29075242,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747232315684,0.64355242,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747232317088,0.21282703,103370.0,103360.0,0.4028094]
["bitfinex","BTCUSD",1747232317463,0.21282703,103370.0,103360.0,0.3055]
["bitfinex","BTCUSD",1747232318266,0.31013643,103370.0,103360.0,0.0158]
["bitfinex","BTCUSD",1747232318939,0.31013643,103370.0,103330.0,1.1825437]
["bitfinex","BTCUSD",1747232318940,0.21288882,103340.0,103330.0,1.1825437]
["bitfinex","BTCUSD",1747232319163,0.21288882,103340.0,103330.0,1.4567437]
["bitfinex","BTCUSD",1747232319681,0.22256552,103340.0,103330.0,1.4875437]
["bitfinex","BTCUSD",1747232319954,0.21288882,103340.0,103330.0,1.5848531]
["bitfinex","BTCUSD",1747232320163,0.21288826,103340.0,103330.0,1.77840773]
["bitfinex","BTCUSD",1747232320382,0.20321194,103340.0,103330.0,1.90961316]
["bitfinex","BTCUSD",1747232320595,0.21288817,103340.0,103330.0,1.83236717]
["bitfinex","BTCUSD",1747232320810,0.22256459,103340.0,103330.0,1.61945718]
["bitfinex","BTCUSD",1747232321026,0.23224119,103340.0,103330.0,1.50760693]
["bitfinex","BTCUSD",1747232321232,0.21288929,103340.0,103330.0,1.23340693]
["bitfinex","BTCUSD",1747232322276,0.21288929,103340.0,103330.0,0.1389452]
["bitfinex","BTCUSD",1747232322477,0.21288929,103340.0,103330.0,0.0416358]
["bitfinex","BTCUSD",1747232323335,0.31019869,103340.0,103330.0,0.0263358]
["bitfinex","BTCUSD",1747232323543,0.57887869,103340.0,103330.0,0.0263358]
["bitfinex","BTCUSD",1747232323992,0.31019869,103340.0,103330.0,0.0263358]
["bitfinex","BTCUSD",1747232324220,0.57851869,103340.0,103330.0,0.0263358]
["bitfinex","BTCUSD",1747232325363,0.57851869,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232325570,0.66852397,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232325788,0.67052397,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232326223,1.01052397,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232326446,0.93331869,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232326668,0.92051869,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232326895,0.93331869,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232327116,0.31219869,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232327330,0.31219869,103340.0,103330.0,0.0431358]
["bitfinex","BTCUSD",1747232327563,0.31219869,103340.0,103330.0,0.06461955]
["bitfinex","BTCUSD",1747232327771,0.31219869,103340.0,103330.0,0.0266358]
["bitfinex","BTCUSD",1747232327985,0.31219869,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232328410,0.32499869,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232329475,0.66499869,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232329884,0.67953954,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232330145,0.77684894,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232330362,0.77584894,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232330586,0.8218028,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232330797,0.85574098,103340.0,103330.0,0.0108358]
["bitfinex","BTCUSD",1747232331012,0.86674098,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232331872,0.85174098,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232332131,0.86474098,103340.0,103330.0,0.0118358]
["bitfinex","BTCUSD",1747232332566,0.87174098,103340.0,103330.0,0.0128358]
["bitfinex","BTCUSD",1747232333456,0.01,103330.0,103300.0,0.05354683]
["bitfinex","BTCUSD",1747232333668,0.65026004,103310.0,103300.0,0.05354683]
["bitfinex","BTCUSD",1747232333896,0.66306004,103310.0,103300.0,0.05354683]
["bitfinex","BTCUSD",1747232334144,1.09560089,103310.0,103300.0,0.05354683]
["bitfinex","BTCUSD",1747232334369,0.6025859,103300.0,103290.0,0.0002861]
["bitfinex","BTCUSD",1747232334581,0.6998953,103300.0,103290.0,0.0002861]
["bitfinex","BTCUSD",1747232334787,0.81002279,103300.0,103290.0,0.0002861]
["bitfinex","BTCUSD",1747232335640,0.8248931,103300.0,103290.0,0.0002861]
["bitfinex","BTCUSD",1747232335849,1.3562531,103300.0,103290.0,0.0002861]
["bitfinex","BTCUSD",1747232336278,1.3632531,103300.0,103290.0,0.0012861]
["bitfinex","BTCUSD",1747232336944,1.64689175,103300.0,103290.0,0.0022861]
["bitfinex","BTCUSD",1747232337367,1.11589175,103300.0,103290.0,0.0022861]
["bitfinex","BTCUSD",1747232337574,1.60720059,103300.0,103290.0,0.0022861]
["bitfinex","BTCUSD",1747232337799,1.60220059,103300.0,103290.0,0.0186861]
["bitfinex","BTCUSD",1747232338278,1.60196059,103300.0,103290.0,0.0186861]
["bitfinex","BTCUSD",1747232338502,1.69926999,103300.0,103290.0,0.0186861]
["bitfinex","BTCUSD",1747232338923,1.16598999,103300.0,103290.0,0.0186861]
["bitfinex","BTCUSD",1747232339136,1.06868059,103300.0,103290.0,0.0186861]
["bitfinex","BTCUSD",1747232339387,0.65060059,103300.0,103290.0,0.0348861]
["bitfinex","BTCUSD",1747232339597,0.91644059,103300.0,103290.0,0.0348861]
["bitfinex","BTCUSD",1747232339839,0.91644059,103300.0,103290.0,0.0186861]
["bitfinex","BTCUSD",1747232340902,0.91644059,103300.0,103290.0,0.0022861]
["bitfinex","BTCUSD",1747232341124,1.01374999,103300.0,103290.0,0.0022861]
["bitfinex","BTCUSD",1747232342545,0.65060059,103300.0,103290.0,0.0022861]
["bitfinex","BTCUSD",1747232342865,0.31060059,103300.0,103290.0,0.0344861]
["bitfinex","BTCUSD",1747232343075,0.32028085,103300.0,103290.0,0.49000982]
["bitfinex","BTCUSD",1747232343635,0.22297145,103300.0,103290.0,0.49000982]
["bitfinex","BTCUSD",1747232343816,0.21597145,103300.0,103290.0,0.56625599]
["bitfinex","BTCUSD",1747232344028,0.21297145,103300.0,103290.0,0.64384279]
["bitfinex","BTCUSD",1747232344239,0.22265189,103300.0,103290.0,0.65352426]
["bitfinex","BTCUSD",1747232344432,0.20429053,103300.0,103290.0,0.18651907]
["bitfinex","BTCUSD",1747232344663,0.21397154,103300.0,103290.0,0.64204279]
["bitfinex","BTCUSD",1747232344857,0.21397107,103300.0,103290.0,0.85021322]
["bitfinex","BTCUSD",1747232345115,0.02035966,103300.0,103290.0,0.86957579]
["bitfinex","BTCUSD",1747232345259,0.23433092,103300.0,103290.0,0.86957579]
["bitfinex","BTCUSD",1747232345456,0.2246518,103300.0,103290.0,0.57933747]
["bitfinex","BTCUSD",1747232345681,0.21397173,103300.0,103290.0,0.0306861]
["bitfinex","BTCUSD",1747232345929,0.31128113,103300.0,103290.0,0.0306861]
["bitfinex","BTCUSD",1747232346229,0.65128113,103300.0,103290.0,0.0326861]
["bitfinex","BTCUSD",1747232346434,0.65128113,103300.0,103290.0,0.0336861]
["bitfinex","BTCUSD",1747232346717,0.70930113,103300.0,103290.0,0.0336861]
["bitfinex","BTCUSD",1747232346959,0.65128113,103300.0,103290.0,0.0386829]
["bitfinex","BTCUSD",1747232347417,0.65128113,103300.0,103290.0,0.49420662]
["bitfinex","BTCUSD",1747232347418,0.21397173,103300.0,103290.0,0.49420662]
["bitfinex","BTCUSD",1747232347657,0.21397173,103300.0,103290.0,0.0386829]
["bitfinex","BTCUSD",1747232347871,0.21397173,103300.0,103290.0,0.49420662]
["bitfinex","BTCUSD",1747232348305,0.31128113,103300.0,103290.0,0.0386829]
["bitfinex","BTCUSD",1747232348964,0.21397173,103300.0,103290.0,0.49614277]
["bitfinex","BTCUSD",1747232349179,0.21397173,103300.0,103290.0,0.49420662]
["bitfinex","BTCUSD",1747232351330,0.31128113,103300.0,103290.0,0.0386829]
["bitfinex","BTCUSD",1747232353449,0.31128113,103300.0,103290.0,0.0183861]
["bitfinex","BTCUSD",1747232353745,0.65128113,103300.0,103290.0,0.0183861]
["bitfinex","BTCUSD",1747232355182,0.65128113,103300.0,103290.0,0.0032861]
["bitfinex","BTCUSD",1747232355409,0.65128113,103300.0,103290.0,0.0197861]
["bitfinex","BTCUSD",1747232356368,0.31128113,103300.0,103290.0,0.0309861]
["bitfinex","BTCUSD",1747232356594,0.31128113,103300.0,103290.0,0.53678899]
["bitfinex","BTCUSD",1747232356826,0.31128113,103300.0,103290.0,0.08126527]
["bitfinex","BTCUSD",1747232357057,0.31128113,103300.0,103290.0,0.0309861]
["bitfinex","BTCUSD",1747232362330,0.31128113,103300.0,103290.0,0.0259861]
["bitfinex","BTCUSD",1747232362599,0.31128113,103300.0,103290.0,0.48150982]
["bitfinex","BTCUSD",1747232362825,0.31128066,103300.0,103290.0,0.0259861]
["bitfinex","BTCUSD",1747232363470,0.21397126,103300.0,103290.0,0.0259861]
["bitfinex","BTCUSD",1747232363652,0.21397126,103300.0,103290.0,0.53148261]
["bitfinex","BTCUSD",1747232364114,0.21397126,103300.0,103290.0,0.07595889]
["bitfinex","BTCUSD",1747232364317,0.21397126,103300.0,103290.0,0.0259861]
["bitfinex","BTCUSD",1747232365612,0.31128066,103300.0,103290.0,0.0259861]
["bitfinex","BTCUSD",1747232367387,0.31069157,103300.0,103290.0,0.0259861]
["bitfinex","BTCUSD",1747232367830,0.54331087,103290.0,103280.0,0.04758192]
["bitfinex","BTCUSD",1747232368062,0.64062027,103290.0,103280.0,0.03138192]
["bitfinex","BTCUSD",1747232368280,0.64062027,103290.0,103280.0,0.01628192]
["bitfinex","BTCUSD",1747232368497,0.64062027,103290.0,103280.0,0.03228192]
["bitfinex","BTCUSD",1747232368983,0.64162027,103290.0,103280.0,0.03228192]
["bitfinex","BTCUSD",1747232369424,0.65542027,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232369698,0.76727052,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232370493,0.65716112,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232370716,0.91832112,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232371186,1.19420112,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232372398,1.22078624,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232372638,1.19320112,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232372884,1.28951052,103290.0,103280.0,0.01628192]
["bitfinex","BTCUSD",1747232373112,1.38710404,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232373347,1.39010404,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232373585,1.39804008,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232374082,1.39804008,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232374083,1.39504008,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232374326,1.39604008,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232374821,1.39904008,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232375075,1.37746656,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232375313,1.36446656,103290.0,103280.0,0.01728192]
["bitfinex","BTCUSD",1747232375534,1.36846656,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232376215,1.37846656,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232376895,1.32044656,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232377399,1.31044656,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232377636,1.32256656,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232377889,1.33536656,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232378165,0.79620656,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232378421,1.35187857,103290.0,103280.0,0.01828192]
["bitfinex","BTCUSD",1747232379366,1.34219728,103290.0,103260.0,0.05515628]
["bitfinex","BTCUSD",1747232379591,0.32488337,103270.0,103260.0,0.05515628]
["bitfinex","BTCUSD",1747232379816,0.41221115,103270.0,103260.0,0.05515628]
["bitfinex","BTCUSD",1747232380043,0.32488337,103270.0,103260.0,0.05515628]
["bitfinex","BTCUSD",1747232380753,0.31034252,103270.0,103260.0,0.07195628]
["bitfinex","BTCUSD",1747232380973,0.31234252,103270.0,103260.0,0.07295628]
["bitfinex","BTCUSD",1747232381183,0.31234252,103270.0,103260.0,0.07195628]
["bitfinex","BTCUSD",1747232381636,0.31434252,103270.0,103260.0,0.07295628]
["bitfinex","BTCUSD",1747232381890,0.59730252,103270.0,103260.0,0.08865628]
["bitfinex","BTCUSD",1747232382091,0.61164443,103270.0,103260.0,0.07295628]
["bitfinex","BTCUSD",1747232382292,0.32868443,103270.0,103260.0,0.07295628]
["bitfinex","BTCUSD",1747232382512,0.61140443,103270.0,103260.0,0.07295628]
["bitfinex","BTCUSD",1747232384168,0.62594528,103270.0,103260.0,0.05715628]
["bitfinex","BTCUSD",1747232384521,0.72325468,103270.0,103260.0,0.05715628]
["bitfinex","BTCUSD",1747232385410,1.07605468,103270.0,103260.0,0.05715628]
["bitfinex","BTCUSD",1747232385616,1.10512868,103270.0,103260.0,0.05715628]
["bitfinex","BTCUSD",1747232386024,1.11012868,103270.0,103260.0,0.05715628]
["bitfinex","BTCUSD",1747232386651,1.13012868,103270.0,103260.0,0.05715628]
["bitfinex","BTCUSD",1747232386860,1.18823868,103270.0,103260.0,0.05715628]
["bitfinex","BTCUSD",1747232387282,1.18623868,103270.0,103260.0,0.05615628]
["bitfinex","BTCUSD",1747232387653,1.18623868,103270.0,103260.0,0.05515628]
["bitfinex","BTCUSD",1747232388082,1.18423868,103270.0,103260.0,0.05515628]
["bitfinex","BTCUSD",1747232388535,1.32783868,103270.0,103260.0,0.05515628]
["bitfinex","BTCUSD",1747232388743,0.83140868,103270.0,103260.0,0.05515628]
["bitfinex","BTCUSD",1747232388860,1.26527843,103270.0,103260.0,0.05515628]
["bitfinex","BTCUSD",1747232389067,0.90232443,103270.0,103260.0,0.07125628]
["bitfinex","BTCUSD",1747232389277,0.90232443,103270.0,103260.0,0.08735628]
["bitfinex","BTCUSD",1747232389684,1.24232443,103270.0,103260.0,0.08735628]
["bitfinex","BTCUSD",1747232389894,1.33963383,103270.0,103260.0,0.08735628]
["bitfinex","BTCUSD",1747232390923,1.33163383,103270.0,103260.0,0.08735628]
["bitfinex","BTCUSD",1747232391342,1.33263383,103270.0,103260.0,0.08735628]
["bitfinex","BTCUSD",1747232391771,1.32663383,103270.0,103260.0,0.08735628]
["bitfinex","BTCUSD",1747232391980,1.22932443,103270.0,103260.0,0.08735628]
["bitfinex","BTCUSD",1747232392249,0.94660443,103270.0,103260.0,0.08745628]
["bitfinex","BTCUSD",1747232393320,0.94760443,103270.0,103260.0,0.07125628]
["bitfinex","BTCUSD",1747232397866,0.94548443,103270.0,103260.0,0.08755628]
["bitfinex","BTCUSD",1747232398699,0.94548443,103270.0,103260.0,0.07125628]
["bitfinex","BTCUSD",1747232398898,1.04279383,103270.0,103260.0,0.07125628]
["bitfinex","BTCUSD",1747232399779,1.22568443,103270.0,103260.0,0.07125628]
["bitfinex","BTCUSD",1747232400193,0.94436443,103270.0,103260.0,0.07125628]
["bitfinex","BTCUSD",1747232400410,0.66668443,103270.0,103260.0,0.08775628]
["bitfinex","BTCUSD",1747232400628,0.31234252,103270.0,103260.0,0.42543623]
["bitfinex","BTCUSD",1747232400839,0.0993094,103270.0,103260.0,0.88324797]
["bitfinex","BTCUSD",1747232401100,0.2033465,103280.0,103270.0,0.0313]
["bitfinex","BTCUSD",1747232401281,0.21802369,103290.0,103280.0,0.0313]
["bitfinex","BTCUSD",1747232401498,0.19866159,103290.0,103280.0,0.9775544]
["bitfinex","BTCUSD",1747232401701,0.20270182,103300.0,103290.0,0.0313]
["bitfinex","BTCUSD",1747232401905,0.21238217,103300.0,103290.0,0.7066599]
["bitfinex","BTCUSD",1747232402329,0.21238217,103300.0,103290.0,0.36897995]
["bitfinex","BTCUSD",1747232402538,0.21238217,103300.0,103290.0,0.0313]
["bitfinex","BTCUSD",1747232402749,0.30969157,103300.0,103290.0,0.0313]
["bitfinex","BTCUSD",1747232404239,0.64969157,103300.0,103290.0,0.0151]
["bitfinex","BTCUSD",1747232404447,0.65069157,103300.0,103290.0,0.0171]
["bitfinex","BTCUSD",1747232404650,0.76354182,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747232404866,0.55301249,103280.0,103270.0,0.0323]
["bitfinex","BTCUSD",1747232405089,0.92756189,103280.0,103270.0,0.0323]
["bitfinex","BTCUSD",1747232405506,0.92756189,103280.0,103270.0,0.0162]
["bitfinex","BTCUSD",1747232405507,0.94210274,103280.0,103270.0,0.0162]
["bitfinex","BTCUSD",1747232405708,1.03941214,103280.0,103270.0,0.0162]
["bitfinex","BTCUSD",1747232406341,0.92848189,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232406547,0.92948189,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232406754,0.65132189,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232406971,0.65232189,103280.0,103270.0,0.0342]
["bitfinex","BTCUSD",1747232407473,0.31132189,103280.0,103270.0,0.48965735]
["bitfinex","BTCUSD",1747232407662,0.21301249,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232407870,0.21401249,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232408088,0.65132189,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232408298,0.65032189,103280.0,103270.0,0.0322]
["bitfinex","BTCUSD",1747232408513,0.65132189,103280.0,103270.0,0.0322]
["bitfinex","BTCUSD",1747232408764,0.65232189,103280.0,103270.0,0.0322]
["bitfinex","BTCUSD",1747232408938,0.65132189,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232409366,0.65232189,103280.0,103270.0,0.0342]
["bitfinex","BTCUSD",1747232409790,0.93260189,103280.0,103270.0,0.0342]
["bitfinex","BTCUSD",1747232410021,0.65232189,103280.0,103270.0,0.0342]
["bitfinex","BTCUSD",1747232410231,0.55501249,103280.0,103270.0,0.0342]
["bitfinex","BTCUSD",1747232410661,0.55301249,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232410874,0.65032189,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232411082,0.65232189,103280.0,103270.0,0.0322]
["bitfinex","BTCUSD",1747232411335,0.65132189,103280.0,103270.0,0.0322]
["bitfinex","BTCUSD",1747232411545,0.65032189,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232411762,0.65132189,103280.0,103270.0,0.0312]
["bitfinex","BTCUSD",1747232411980,0.65232189,103280.0,103270.0,0.0342]
["bitfinex","BTCUSD",1747232412396,0.73691868,103280.0,103270.0,0.0342]
["bitfinex","BTCUSD",1747232412631,0.65232189,103280.0,103270.0,0.0342]
["bitfinex","BTCUSD",1747232413302,0.65232189,103280.0,103270.0,0.0192]
["bitfinex","BTCUSD",1747232413991,0.65232189,103280.0,103270.0,0.0351]
["bitfinex","BTCUSD",1747232415052,0.65232189,103280.0,103270.0,0.0192]
["bitfinex","BTCUSD",1747232415321,0.74963129,103280.0,103270.0,0.0192]
["bitfinex","BTCUSD",1747232415540,0.65232189,103280.0,103270.0,0.0192]
["bitfinex","BTCUSD",1747232416404,0.65232189,103280.0,103270.0,0.0351]
["bitfinex","BTCUSD",1747232417273,0.65232189,103280.0,103270.0,0.0192]
["bitfinex","BTCUSD",1747232417935,0.66686274,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747232418176,0.76417214,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747232419360,0.78697214,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747232420025,6.27029214,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747232420244,0.54335024,103270.0,103260.0,0.06515628]
["bitfinex","BTCUSD",1747232420503,0.64565964,103270.0,103260.0,0.06515628]
["bitfinex","BTCUSD",1747232420738,0.74296904,103270.0,103260.0,0.06515628]
["bitfinex","BTCUSD",1747232420964,0.74296904,103270.0,103250.0,0.00342]
["bitfinex","BTCUSD",1747232420965,0.54336994,103260.0,103250.0,0.00342]
["bitfinex","BTCUSD",1747232421180,0.96310019,103260.0,103250.0,0.00342]
["bitfinex","BTCUSD",1747232421405,0.97753495,103260.0,103250.0,0.00342]
["bitfinex","BTCUSD",1747232421619,1.07484435,103260.0,103250.0,0.00342]
["bitfinex","BTCUSD",1747232422306,1.06984435,103260.0,103250.0,0.00342]
["bitfinex","BTCUSD",1747232422527,0.57293049,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232422742,0.68303989,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232423415,0.67023989,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232423634,0.73735856,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232423854,0.75015856,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232424064,0.66023989,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232424303,0.66323989,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232424522,0.64369904,103250.0,103240.0,0.01596]
["bitfinex","BTCUSD",1747232424953,0.64669904,103250.0,103240.0,0.01596]
["bitfinex","BTCUSD",1747232425170,0.64669904,103250.0,103240.0,0.03236]
["bitfinex","BTCUSD",1747232425387,0.93757904,103250.0,103240.0,0.03236]
["bitfinex","BTCUSD",1747232425619,1.03488844,103250.0,103240.0,0.03236]
["bitfinex","BTCUSD",1747232425831,1.04942929,103250.0,103240.0,0.01596]
["bitfinex","BTCUSD",1747232426712,1.04942929,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232428959,0.75854929,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232429174,1.33802929,103250.0,103240.0,0.01616]
["bitfinex","BTCUSD",1747232431950,0.30669904,103250.0,103240.0,0.03136]
["bitfinex","BTCUSD",1747232432181,0.88573904,103250.0,103240.0,0.03136]
["bitfinex","BTCUSD",1747232432396,0.88549904,103250.0,103240.0,0.03136]
["bitfinex","BTCUSD",1747232433023,1.24003989,103250.0,103240.0,0.03136]
["bitfinex","BTCUSD",1747232433231,1.24003989,103250.0,103240.0,0.01616]
["bitfinex","BTCUSD",1747232433438,1.33734929,103250.0,103240.0,0.01616]
["bitfinex","BTCUSD",1747232434685,1.33734929,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232435855,1.33734929,103250.0,103240.0,0.01616]
["bitfinex","BTCUSD",1747232436278,1.24003989,103250.0,103240.0,0.03236]
["bitfinex","BTCUSD",1747232436493,1.23807989,103250.0,103240.0,0.03236]
["bitfinex","BTCUSD",1747232436852,1.22353904,103250.0,103240.0,0.03236]
["bitfinex","BTCUSD",1747232437789,0.99179904,103250.0,103240.0,0.03236]
["bitfinex","BTCUSD",1747232438756,0.99179904,103250.0,103240.0,0.48781735]
["bitfinex","BTCUSD",1747232438959,0.98879904,103250.0,103240.0,0.03236]
["bitfinex","BTCUSD",1747232439164,0.98979904,103250.0,103240.0,0.48881735]
["bitfinex","BTCUSD",1747232439363,0.21015924,103250.0,103240.0,0.48881735]
["bitfinex","BTCUSD",1747232439585,0.20047458,103250.0,103240.0,0.48881735]
["bitfinex","BTCUSD",1747232439794,0.20047458,103250.0,103240.0,0.48781735]
["bitfinex","BTCUSD",1747232439995,0.20047458,103250.0,103240.0,0.48981735]
["bitfinex","BTCUSD",1747232440248,0.16927458,103250.0,103240.0,0.48981735]
["bitfinex","BTCUSD",1747232440461,0.16927458,103250.0,103240.0,0.03436]
["bitfinex","BTCUSD",1747232440635,0.16927458,103250.0,103240.0,0.48981735]
["bitfinex","BTCUSD",1747232441060,0.17027458,103250.0,103240.0,0.48981735]
["bitfinex","BTCUSD",1747232441461,0.16927458,103250.0,103240.0,0.48981735]
["bitfinex","BTCUSD",1747232441660,0.16927458,103250.0,103240.0,0.48881735]
["bitfinex","BTCUSD",1747232441863,0.16927458,103250.0,103240.0,0.77757735]
["bitfinex","BTCUSD",1747232442121,0.17027458,103250.0,103240.0,0.78157735]
["bitfinex","BTCUSD",1747232442491,0.17027458,103250.0,103240.0,0.97530071]
["bitfinex","BTCUSD",1747232443126,0.17027458,103250.0,103240.0,0.32612]
["bitfinex","BTCUSD",1747232443331,0.17027458,103250.0,103240.0,0.49281735]
["bitfinex","BTCUSD",1747232443575,0.17027458,103250.0,103240.0,0.03736]
["bitfinex","BTCUSD",1747232443983,0.17220425,103250.0,103240.0,0.03736]
["bitfinex","BTCUSD",1747232444113,0.17027458,103250.0,103240.0,0.03736]
["bitfinex","BTCUSD",1747232444527,0.26951365,103250.0,103240.0,0.03736]
["bitfinex","BTCUSD",1747232444835,0.60758398,103250.0,103240.0,0.03736]
["bitfinex","BTCUSD",1747232445452,0.60762398,103250.0,103240.0,0.03736]
["bitfinex","BTCUSD",1747232445652,0.60762398,103250.0,103240.0,0.00506]
["bitfinex","BTCUSD",1747232445965,0.60762398,103250.0,103240.0,0.00106]
["bitfinex","BTCUSD",1747232446130,0.60662398,103250.0,103240.0,0.00106]
["bitfinex","BTCUSD",1747232446339,0.68396816,103250.0,103240.0,0.00306]
["bitfinex","BTCUSD",1747232446490,0.60762398,103250.0,103240.0,0.00306]
["bitfinex","BTCUSD",1747232446693,0.60762398,103250.0,103240.0,0.01906]
["bitfinex","BTCUSD",1747232446920,0.60762398,103250.0,103240.0,0.00306]
["bitfinex","BTCUSD",1747232447505,0.60662398,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747232447984,0.60762398,103250.0,103240.0,0.00406]
["bitfinex","BTCUSD",1747232448196,0.8120204,103250.0,103240.0,0.00406]
["bitfinex","BTCUSD",1747232448336,1.1364804,103250.0,103240.0,0.00406]
["bitfinex","BTCUSD",1747232448536,1.2064804,103250.0,103240.0,0.00406]
["bitfinex","BTCUSD",1747232448879,1.12923423,103250.0,103240.0,0.00406]
["bitfinex","BTCUSD",1747232449093,1.12823423,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747232449305,1.12723423,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232449529,1.12923423,103250.0,103240.0,0.00106]
["bitfinex","BTCUSD",1747232449762,1.20734423,103250.0,103240.0,0.00106]
["bitfinex","BTCUSD",1747232449967,1.23390466,103250.0,103240.0,0.00106]
["bitfinex","BTCUSD",1747232450752,1.24090466,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747232451814,1.18279466,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747232452262,6.22279466,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747232453446,6.21779466,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747232453863,6.21379466,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747232454296,0.61515651,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232454505,0.77398156,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232455578,0.77598156,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232456012,1.09806156,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232457044,1.09906156,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232457288,1.00508591,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232457487,1.03788591,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232457905,1.02788591,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232458657,1.03088591,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232458832,1.03988591,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232459998,1.00984591,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232460930,1.01484591,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232461911,1.00984591,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232462121,1.10627531,103230.0,103220.0,0.08734412]
["bitfinex","BTCUSD",1747232462334,1.10627531,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232465348,1.00896591,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232467105,1.0233808,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232468825,1.0701808,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232469061,1.10593359,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232469313,1.0601808,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232469562,1.1256902,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232469800,1.0283808,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232472571,1.0283808,103230.0,103220.0,0.08824412]
["bitfinex","BTCUSD",1747232472840,1.0283808,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232475470,1.0311008,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232475680,1.1284102,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232476099,1.0303008,103230.0,103220.0,0.10344412]
["bitfinex","BTCUSD",1747232476801,1.0884108,103230.0,103220.0,0.10344412]
["bitfinex","BTCUSD",1747232477019,1.0884108,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232477244,1.0884108,103230.0,103220.0,0.10444412]
["bitfinex","BTCUSD",1747232477460,1.0834108,103230.0,103220.0,0.10444412]
["bitfinex","BTCUSD",1747232477671,1.1797202,103230.0,103220.0,0.10444412]
["bitfinex","BTCUSD",1747232478117,1.1827202,103230.0,103220.0,0.10444412]
["bitfinex","BTCUSD",1747232478297,1.1827202,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232480429,1.18018144,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232481278,1.08287204,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232481488,1.10955177,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232481924,1.05144177,103230.0,103220.0,0.07204412]
["bitfinex","BTCUSD",1747232482981,1.05144177,103230.0,103220.0,0.10404412]
["bitfinex","BTCUSD",1747232484096,1.05008177,103230.0,103220.0,0.10404412]
["bitfinex","BTCUSD",1747232484356,0.33187995,103230.0,103220.0,0.11444853]
["bitfinex","BTCUSD",1747232484591,0.31746506,103230.0,103220.0,0.11444853]
["bitfinex","BTCUSD",1747232484831,0.32715216,103230.0,103220.0,0.11444853]
["bitfinex","BTCUSD",1747232485053,0.22015613,103230.0,103220.0,0.11444853]
["bitfinex","BTCUSD",1747232485806,0.21715613,103230.0,103220.0,0.11444853]
["bitfinex","BTCUSD",1747232486055,0.21319613,103230.0,103220.0,0.11444853]
["bitfinex","BTCUSD",1747232486312,0.21419613,103230.0,103220.0,0.45128853]
["bitfinex","BTCUSD",1747232486584,0.18199566,103230.0,103220.0,0.65573737]
["bitfinex","BTCUSD",1747232486822,0.22280183,103230.0,103220.0,0.65533737]
["bitfinex","BTCUSD",1747232487055,0.21311604,103230.0,103220.0,0.10664412]
["bitfinex","BTCUSD",1747232487307,0.21411604,103230.0,103220.0,0.10864412]
["bitfinex","BTCUSD",1747232487783,0.31142544,103230.0,103220.0,0.10864412]
["bitfinex","BTCUSD",1747232488012,0.31242544,103230.0,103220.0,0.11164412]
["bitfinex","BTCUSD",1747232488483,0.31242544,103230.0,103220.0,0.10964412]
["bitfinex","BTCUSD",1747232488687,0.31142544,103230.0,103220.0,0.12060853]
["bitfinex","BTCUSD",1747232489248,0.31142544,103230.0,103220.0,0.10664412]
["bitfinex","BTCUSD",1747232489479,0.31142544,103230.0,103220.0,0.10764412]
["bitfinex","BTCUSD",1747232490116,0.65142544,103230.0,103220.0,0.10764412]
["bitfinex","BTCUSD",1747232490961,0.65142544,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232491726,0.65142544,103230.0,103220.0,0.09134412]
["bitfinex","BTCUSD",1747232491931,0.65142544,103230.0,103220.0,0.11577853]
["bitfinex","BTCUSD",1747232492389,0.65146544,103230.0,103220.0,0.11577853]
["bitfinex","BTCUSD",1747232492851,0.65146544,103230.0,103220.0,0.10664412]
["bitfinex","BTCUSD",1747232494173,0.65146544,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232500502,0.72146544,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232500716,0.72146544,103230.0,103220.0,0.10704412]
["bitfinex","BTCUSD",1747232503732,0.72146544,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232503931,0.72146544,103230.0,103220.0,0.09134412]
["bitfinex","BTCUSD",1747232504133,0.72146544,103230.0,103220.0,0.10764412]
["bitfinex","BTCUSD",1747232504588,0.81298592,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232505242,0.72146544,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232506702,0.77957544,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232507338,0.72146544,103230.0,103220.0,0.10724412]
["bitfinex","BTCUSD",1747232507591,0.38146544,103230.0,103220.0,0.10724412]
["bitfinex","BTCUSD",1747232508032,0.31146544,103230.0,103220.0,0.10724412]
["bitfinex","BTCUSD",1747232509376,0.65146544,103230.0,103220.0,0.10724412]
["bitfinex","BTCUSD",1747232513357,0.21415604,103230.0,103220.0,0.10724412]
["bitfinex","BTCUSD",1747232513795,0.21415604,103230.0,103220.0,0.43408412]
["bitfinex","BTCUSD",1747232514828,0.21415604,103230.0,103220.0,0.44013685]
["bitfinex","BTCUSD",1747232517114,0.21415604,103230.0,103220.0,0.11329685]
["bitfinex","BTCUSD",1747232517324,0.31146544,103230.0,103220.0,0.11329685]
["bitfinex","BTCUSD",1747232517898,0.31146544,103230.0,103220.0,0.10724412]
["bitfinex","BTCUSD",1747232519201,0.65146544,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232521170,0.65146544,103230.0,103220.0,0.09254412]
["bitfinex","BTCUSD",1747232521401,0.65146544,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232521614,0.73598592,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232521820,0.76708592,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232522463,0.83708592,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232522674,0.85162677,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232522946,0.85662677,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232523164,0.8832391,103230.0,103220.0,0.07604412]
["bitfinex","BTCUSD",1747232523800,0.8832391,103230.0,103220.0,0.07504412]
["bitfinex","BTCUSD",1747232524017,0.8922391,103230.0,103220.0,0.07304412]
["bitfinex","BTCUSD",1747232524270,0.8952391,103230.0,103220.0,0.07404412]
["bitfinex","BTCUSD",1747232524478,0.8972391,103230.0,103220.0,0.07404412]
["bitfinex","BTCUSD",1747232524705,0.60029782,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747232524930,1.09987473,103210.0,103200.0,0.099]
["bitfinex","BTCUSD",1747232525175,0.59062902,103200.0,103190.0,0.00033052]
["bitfinex","BTCUSD",1747232525380,0.68793842,103200.0,103190.0,0.00033052]
["bitfinex","BTCUSD",1747232525813,0.56304875,103190.0,103180.0,0.06755161]
["bitfinex","BTCUSD",1747232526035,1.01979815,103190.0,103180.0,0.06755161]
["bitfinex","BTCUSD",1747232526254,1.11710755,103190.0,103180.0,0.06755161]
["bitfinex","BTCUSD",1747232526692,0.26018047,103170.0,103160.0,0.00317248]
["bitfinex","BTCUSD",1747232526922,0.71188774,103170.0,103160.0,0.00317248]
["bitfinex","BTCUSD",1747232527355,1.03734689,103170.0,103160.0,0.00317248]
["bitfinex","BTCUSD",1747232528012,0.99968626,103170.0,103160.0,0.00317248]
["bitfinex","BTCUSD",1747232528188,1.00068626,103170.0,103160.0,0.00317248]
["bitfinex","BTCUSD",1747232528424,0.66644626,103170.0,103160.0,0.00317248]
["bitfinex","BTCUSD",1747232528639,0.66744626,103170.0,103160.0,0.00317248]
["bitfinex","BTCUSD",1747232528843,0.31254902,103170.0,103160.0,0.03407248]
["bitfinex","BTCUSD",1747232529073,0.31254902,103170.0,103160.0,0.04620834]
["bitfinex","BTCUSD",1747232529924,0.31254902,103170.0,103160.0,0.03407248]
["bitfinex","BTCUSD",1747232531450,0.0993094,103170.0,103160.0,0.24733276]
["bitfinex","BTCUSD",1747232531680,0.002,103170.0,103160.0,0.27156691]
["bitfinex","BTCUSD",1747232531893,0.002,103170.0,103160.0,0.28125993]
["bitfinex","BTCUSD",1747232532110,0.002,103170.0,103160.0,0.628316]
["bitfinex","BTCUSD",1747232532318,0.00204,103170.0,103160.0,0.7256254]
["bitfinex","BTCUSD",1747232532537,0.00968926,103200.0,103190.0,0.21319847]
["bitfinex","BTCUSD",1747232532745,0.20348826,103200.0,103190.0,0.0319]
["bitfinex","BTCUSD",1747232532974,0.21317724,103200.0,103190.0,0.05931885]
["bitfinex","BTCUSD",1747232533185,0.21317771,103200.0,103190.0,0.05931885]
["bitfinex","BTCUSD",1747232533401,0.21317724,103200.0,103190.0,0.27251751]
["bitfinex","BTCUSD",1747232533601,0.22284557,103210.0,103200.0,0.04068992]
["bitfinex","BTCUSD",1747232533815,0.20346855,103210.0,103200.0,0.031]
["bitfinex","BTCUSD",1747232534034,0.20346855,103210.0,103200.0,0.0569989]
["bitfinex","BTCUSD",1747232534312,0.20346855,103210.0,103200.0,0.031]
["bitfinex","BTCUSD",1747232534531,0.30077795,103210.0,103200.0,0.0155]
["bitfinex","BTCUSD",1747232534952,0.30077795,103210.0,103200.0,0.01546]
["bitfinex","BTCUSD",1747232535192,0.20348817,103200.0,103190.0,0.0162]
["bitfinex","BTCUSD",1747232535413,0.22290999,103180.0,103170.0,0.3557]
["bitfinex","BTCUSD",1747232535626,0.22290999,103180.0,103170.0,0.58348094]
["bitfinex","BTCUSD",1747232535859,0.20352762,103180.0,103170.0,0.37629601]
["bitfinex","BTCUSD",1747232536075,0.20352762,103180.0,103170.0,0.5895361]
["bitfinex","BTCUSD",1747232536290,0.19383329,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747232536497,0.19383329,103190.0,103180.0,0.0154]
["bitfinex","BTCUSD",1747232536705,0.19383329,103190.0,103180.0,0.07723122]
["bitfinex","BTCUSD",1747232536925,0.19383329,103190.0,103180.0,0.07719122]
["bitfinex","BTCUSD",1747232537366,0.29114269,103190.0,103180.0,0.01536]
["bitfinex","BTCUSD",1747232537999,0.29114269,103190.0,103180.0,0.03186]
["bitfinex","BTCUSD",1747232538210,0.29214269,103190.0,103180.0,0.03586]
["bitfinex","BTCUSD",1747232538422,0.29314269,103190.0,103180.0,0.0505518]
["bitfinex","BTCUSD",1747232538633,0.30283355,103190.0,103180.0,0.04086]
["bitfinex","BTCUSD",1747232538844,0.30283355,103190.0,103180.0,0.06723926]
["bitfinex","BTCUSD",1747232539279,0.03011069,103190.0,103180.0,0.74329111]
["bitfinex","BTCUSD",1747232539511,0.23361944,103190.0,103180.0,0.51844272]
["bitfinex","BTCUSD",1747232539713,0.21423876,103190.0,103180.0,0.71227873]
["bitfinex","BTCUSD",1747232539923,0.21423876,103190.0,103180.0,0.51844272]
["bitfinex","BTCUSD",1747232540134,0.21427876,103190.0,103180.0,0.51844272]
["bitfinex","BTCUSD",1747232540343,0.20362809,103190.0,103180.0,0.51444272]
["bitfinex","BTCUSD",1747232540548,0.2036278,103190.0,103180.0,0.70827873]
["bitfinex","BTCUSD",1747232540765,0.22504876,103190.0,103180.0,0.72397053]
["bitfinex","BTCUSD",1747232540980,0.21439866,103190.0,103180.0,0.06123926]
["bitfinex","BTCUSD",1747232541193,0.21439866,103190.0,103180.0,0.02937926]
["bitfinex","BTCUSD",1747232541410,0.20352762,103180.0,103170.0,0.37208]
["bitfinex","BTCUSD",1747232541616,0.54354735,103170.0,103160.0,0.00417248]
["bitfinex","BTCUSD",1747232541897,0.64085675,103170.0,103160.0,0.00417248]
["bitfinex","BTCUSD",1747232543218,0.30085675,103170.0,103160.0,0.00417248]
["bitfinex","BTCUSD",1747232543428,0.20354735,103170.0,103160.0,0.49097594]
["bitfinex","BTCUSD",1747232544059,0.2142398,103170.0,103160.0,0.03677248]
["bitfinex","BTCUSD",1747232544270,0.3125492,103170.0,103160.0,0.02427248]
["bitfinex","BTCUSD",1747232544478,0.3125492,103170.0,103160.0,0.00917248]
["bitfinex","BTCUSD",1747232545091,0.6515492,103170.0,103160.0,0.00617248]
["bitfinex","BTCUSD",1747232545542,0.6525492,103170.0,103160.0,0.00917248]
["bitfinex","BTCUSD",1747232545955,0.6515892,103170.0,103160.0,0.00717248]
["bitfinex","BTCUSD",1747232546188,1.3366892,103170.0,103160.0,0.00717248]
["bitfinex","BTCUSD",1747232546390,1.4349986,103170.0,103160.0,0.00917248]
["bitfinex","BTCUSD",1747232546767,1.4349986,103170.0,103160.0,0.00717248]
["bitfinex","BTCUSD",1747232546768,1.4425234,103170.0,103160.0,0.00717248]
["bitfinex","BTCUSD",1747232546975,1.4329986,103170.0,103160.0,0.00417248]
["bitfinex","BTCUSD",1747232547175,1.4339986,103170.0,103160.0,0.00617248]
["bitfinex","BTCUSD",1747232547384,1.3376892,103170.0,103160.0,0.00917248]
["bitfinex","BTCUSD",1747232547591,1.3366892,103170.0,103160.0,0.00617248]
["bitfinex","BTCUSD",1747232547797,1.3356892,103170.0,103160.0,0.00417248]
["bitfinex","BTCUSD",1747232548002,1.3366892,103170.0,103160.0,0.00517248]
["bitfinex","BTCUSD",1747232548637,0.9966892,103170.0,103160.0,0.03667248]
["bitfinex","BTCUSD",1747232548870,0.9956892,103170.0,103160.0,0.04709888]
["bitfinex","BTCUSD",1747232549076,0.9966892,103170.0,103160.0,0.04809888]
["bitfinex","BTCUSD",1747232549506,0.3115892,103170.0,103160.0,0.03667248]
["bitfinex","BTCUSD",1747232549703,0.3105892,103170.0,103160.0,0.03567248]
["bitfinex","BTCUSD",1747232549819,0.3115892,103170.0,103160.0,0.00617248]
["bitfinex","BTCUSD",1747232550640,0.3125892,103170.0,103160.0,0.00917248]
["bitfinex","BTCUSD",1747232552435,0.3125892,103170.0,103160.0,0.04117248]
["bitfinex","BTCUSD",1747232552685,0.3125892,103170.0,103160.0,0.0988631]
["bitfinex","BTCUSD",1747232553438,0.2152798,103170.0,103160.0,0.55506656]
["bitfinex","BTCUSD",1747232553674,0.2152798,103170.0,103160.0,0.0988631]
["bitfinex","BTCUSD",1747232554119,0.22497104,103170.0,103160.0,0.55700509]
["bitfinex","BTCUSD",1747232554308,0.24435623,103170.0,103160.0,0.55506656]
["bitfinex","BTCUSD",1747232554483,0.23466434,103170.0,103160.0,0.56960741]
["bitfinex","BTCUSD",1747232554717,0.21527915,103170.0,103160.0,0.763481]
["bitfinex","BTCUSD",1747232554882,0.00204,103170.0,103160.0,0.79256108]
["bitfinex","BTCUSD",1747232555091,0.00204,103170.0,103160.0,1.35576715]
["bitfinex","BTCUSD",1747232555461,0.21527895,103170.0,103160.0,0.89956378]
["bitfinex","BTCUSD",1747232555664,0.2239716,103170.0,103160.0,0.41228052]
["bitfinex","BTCUSD",1747232555885,0.20458678,103170.0,103160.0,0.41228052]
["bitfinex","BTCUSD",1747232556057,0.21527905,103170.0,103160.0,0.67661048]
["bitfinex","BTCUSD",1747232556283,0.22497141,103170.0,103160.0,0.88987104]
["bitfinex","BTCUSD",1747232556489,0.21527905,103170.0,103160.0,0.88987104]
["bitfinex","BTCUSD",1747232556702,0.00204,103170.0,103160.0,0.90925736]
["bitfinex","BTCUSD",1747232556916,0.00204,103170.0,103160.0,0.89956434]
["bitfinex","BTCUSD",1747232557129,0.00104,103170.0,103160.0,1.70246082]
["bitfinex","BTCUSD",1747232557302,0.00104,103170.0,103160.0,1.71246082]
["bitfinex","BTCUSD",1747232557511,0.00204,103170.0,103160.0,1.71746082]
["bitfinex","BTCUSD",1747232557746,0.00204,103170.0,103160.0,2.11746082]
["bitfinex","BTCUSD",1747232557961,0.00204,103170.0,103160.0,1.64156434]
["bitfinex","BTCUSD",1747232558192,0.20558678,103170.0,103160.0,1.65125745]
["bitfinex","BTCUSD",1747232558379,0.20458678,103170.0,103160.0,2.37796415]
["bitfinex","BTCUSD",1747232558583,0.00204,103170.0,103160.0,1.93845371]
["bitfinex","BTCUSD",1747232558782,0.00104,103170.0,103160.0,2.84886063]
["bitfinex","BTCUSD",1747232559008,0.21427905,103170.0,103160.0,2.37327104]
["bitfinex","BTCUSD",1747232559209,0.22497122,103170.0,103160.0,2.01199104]
["bitfinex","BTCUSD",1747232559358,0.23466367,103170.0,103160.0,1.82741048]
["bitfinex","BTCUSD",1747232559564,0.22397122,103170.0,103160.0,2.03267095]
["bitfinex","BTCUSD",1747232559767,0.21427886,103170.0,103160.0,1.5861606]
["bitfinex","BTCUSD",1747232559968,0.21427962,103170.0,103160.0,0.48752395]
["bitfinex","BTCUSD",1747232560146,0.21527962,103170.0,103160.0,0.43583333]
["bitfinex","BTCUSD",1747232560355,0.20558735,103170.0,103160.0,0.89203679]
["bitfinex","BTCUSD",1747232560557,0.1958948,103170.0,103160.0,0.43583333]
["bitfinex","BTCUSD",1747232561368,0.1958948,103170.0,103160.0,0.89203679]
["bitfinex","BTCUSD",1747232563092,0.1958948,103170.0,103160.0,0.42129248]
["bitfinex","BTCUSD",1747232563297,0.1958948,103170.0,103160.0,0.50531626]
["bitfinex","BTCUSD",1747232563539,0.1958948,103170.0,103160.0,0.84344659]
["bitfinex","BTCUSD",1747232563759,0.1958948,103170.0,103160.0,0.81144659]
["bitfinex","BTCUSD",1747232563976,0.1958948,103170.0,103160.0,0.47331626]
["bitfinex","BTCUSD",1747232564711,0.20558707,103170.0,103160.0,1.05660734]
["bitfinex","BTCUSD",1747232564947,0.23466424,103170.0,103160.0,1.05660734]
["bitfinex","BTCUSD",1747232565337,0.2249715,103170.0,103160.0,1.07114809]
["bitfinex","BTCUSD",1747232565569,0.00204,103170.0,103160.0,1.86597433]
["bitfinex","BTCUSD",1747232565785,0.87889844,103200.0,103180.0,0.24436027]
["bitfinex","BTCUSD",1747232565786,0.20348836,103200.0,103180.0,0.24436027]
["bitfinex","BTCUSD",1747232565991,0.213178,103200.0,103190.0,0.33813033]
["bitfinex","BTCUSD",1747232566202,0.20346846,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747232566418,0.22286613,103200.0,103190.0,0.22471723]
["bitfinex","BTCUSD",1747232566638,0.22286744,103200.0,103190.0,0.0309]
["bitfinex","BTCUSD",1747232566852,0.21317799,103200.0,103190.0,0.05716869]
["bitfinex","BTCUSD",1747232567069,0.19377967,103210.0,103190.0,0.27715544]
["bitfinex","BTCUSD",1747232567291,0.00972626,103230.0,103220.0,0.01937561]
["bitfinex","BTCUSD",1747232567514,0.21315586,103230.0,103220.0,0.66745742]
["bitfinex","BTCUSD",1747232567749,0.22284211,103230.0,103220.0,0.54481424]
["bitfinex","BTCUSD",1747232567986,0.21315519,103230.0,103220.0,0.74826308]
["bitfinex","BTCUSD",1747232568208,0.00942635,103230.0,103220.0,0.76763812]
["bitfinex","BTCUSD",1747232568461,0.00968626,103230.0,103220.0,0.75795074]
["bitfinex","BTCUSD",1747232568666,0.001,103230.0,103220.0,0.7793256]
["bitfinex","BTCUSD",1747232568875,0.21311492,103230.0,103220.0,0.75905074]
["bitfinex","BTCUSD",1747232569098,0.0193727,103230.0,103220.0,0.31287916]
["bitfinex","BTCUSD",1747232569302,0.0193728,103230.0,103220.0,0.31287897]
["bitfinex","BTCUSD",1747232569618,0.22286814,103240.0,103230.0,0.0323]
["bitfinex","BTCUSD",1747232569853,0.20357173,103250.0,103240.0,0.0323]
["bitfinex","BTCUSD",1747232570055,0.21325667,103250.0,103240.0,0.0323]
["bitfinex","BTCUSD",1747232570262,0.21325667,103250.0,103240.0,0.39958]
["bitfinex","BTCUSD",1747232570484,0.00972447,103250.0,103240.0,0.62236073]
["bitfinex","BTCUSD",1747232570696,0.00972447,103250.0,103240.0,0.70191069]
["bitfinex","BTCUSD",1747232570697,0.1937046,103250.0,103240.0,0.70191069]
["bitfinex","BTCUSD",1747232570908,0.22275915,103250.0,103240.0,1.10920231]
["bitfinex","BTCUSD",1747232571124,0.22375915,103250.0,103240.0,0.90579297]
["bitfinex","BTCUSD",1747232571328,0.22375896,103250.0,103240.0,1.1092024]
["bitfinex","BTCUSD",1747232571540,0.22275896,103250.0,103240.0,1.1092024]
["bitfinex","BTCUSD",1747232571741,0.23244409,103250.0,103240.0,0.58589212]
["bitfinex","BTCUSD",1747232571952,0.23244409,103250.0,103240.0,0.83838869]
["bitfinex","BTCUSD",1747232571953,0.21307467,103250.0,103240.0,0.83838869]
["bitfinex","BTCUSD",1747232572376,0.21307467,103250.0,103240.0,1.05148428]
["bitfinex","BTCUSD",1747232572602,0.21307467,103250.0,103240.0,0.84742348]
["bitfinex","BTCUSD",1747232572813,0.19379402,103260.0,103250.0,0.02568523]
["bitfinex","BTCUSD",1747232573019,0.21316138,103260.0,103250.0,0.29408167]
["bitfinex","BTCUSD",1747232573234,0.21316138,103260.0,103250.0,0.31151499]
["bitfinex","BTCUSD",1747232573441,0.00968354,103260.0,103250.0,0.33088441]
["bitfinex","BTCUSD",1747232573698,0.00968354,103260.0,103250.0,0.30183005]
["bitfinex","BTCUSD",1747232573699,0.2324213,103260.0,103250.0,0.30183005]
["bitfinex","BTCUSD",1747232574102,0.2324213,103260.0,103250.0,0.31151509]
["bitfinex","BTCUSD",1747232574550,0.2324213,103260.0,103250.0,0.30183005]
["bitfinex","BTCUSD",1747232574775,0.22273776,103260.0,103250.0,0.09844032]
["bitfinex","BTCUSD",1747232575012,0.22273776,103260.0,103250.0,0.29214492]
["bitfinex","BTCUSD",1747232575219,0.23242196,103260.0,103250.0,0.29214492]
["bitfinex","BTCUSD",1747232575429,0.22273814,103260.0,103250.0,0.30183005]
["bitfinex","BTCUSD",1747232575633,0.22273814,103260.0,103250.0,0.09844032]
["bitfinex","BTCUSD",1747232575834,0.22273814,103260.0,103250.0,0.08875509]
["bitfinex","BTCUSD",1747232576289,0.21305338,103260.0,103250.0,0.30376622]
["bitfinex","BTCUSD",1747232576493,0.21305338,103260.0,103250.0,0.29214482]
["bitfinex","BTCUSD",1747232576494,0.22273739,103260.0,103250.0,0.29214482]
["bitfinex","BTCUSD",1747232576694,0.23242158,103260.0,103250.0,0.30182976]
["bitfinex","BTCUSD",1747232576920,0.20343394,103270.0,103260.0,0.20336994]
["bitfinex","BTCUSD",1747232577108,0.2227371,103260.0,103250.0,0.39913889]
["bitfinex","BTCUSD",1747232577361,0.23242092,103260.0,103250.0,0.40882355]
["bitfinex","BTCUSD",1747232577784,0.22273682,103260.0,103250.0,0.40882355]
["bitfinex","BTCUSD",1747232578006,0.24210492,103260.0,103250.0,0.38945413]
["bitfinex","BTCUSD",1747232578226,0.24210492,103260.0,103250.0,0.37976909]
["bitfinex","BTCUSD",1747232578444,0.23242148,103260.0,103250.0,0.39913907]
["bitfinex","BTCUSD",1747232578665,0.23242148,103260.0,103250.0,0.39245413]
["bitfinex","BTCUSD",1747232579096,0.22273729,103260.0,103250.0,0.40613907]
["bitfinex","BTCUSD",1747232579309,0.2324213,103260.0,103250.0,0.40613907]
["bitfinex","BTCUSD",1747232579533,0.2324213,103260.0,103250.0,0.41582392]
["bitfinex","BTCUSD",1747232579738,0.213117,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1747232580008,0.21311682,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1747232580226,0.0096826,103270.0,103260.0,0.25273757]
["bitfinex","BTCUSD",1747232580440,0.2226936,103280.0,103270.0,0.23335024]
["bitfinex","BTCUSD",1747232580649,0.20332999,103280.0,103270.0,0.60147331]
["bitfinex","BTCUSD",1747232580866,0.22269415,103280.0,103270.0,0.60147331]
["bitfinex","BTCUSD",1747232581072,0.21301249,103280.0,103270.0,0.35844]
["bitfinex","BTCUSD",1747232581471,0.21301296,103280.0,103270.0,0.35844]
["bitfinex","BTCUSD",1747232582372,0.20333074,103280.0,103270.0,0.35844]
["bitfinex","BTCUSD",1747232583445,0.21301287,103280.0,103270.0,0.37344]
["bitfinex","BTCUSD",1747232583656,0.19375485,103290.0,103280.0,0.20333065]
["bitfinex","BTCUSD",1747232583865,0.19364833,103280.0,103270.0,0.59289024]
["bitfinex","BTCUSD",1747232584084,0.21301241,103280.0,103270.0,0.59289024]
["bitfinex","BTCUSD",1747232584300,0.21301203,103280.0,103270.0,0.60257331]
["bitfinex","BTCUSD",1747232584509,0.2226937,103280.0,103270.0,0.60257312]
["bitfinex","BTCUSD",1747232584724,0.22269407,103280.0,103270.0,0.39922335]
["bitfinex","BTCUSD",1747232584933,0.2420587,103280.0,103270.0,0.59289043]
["bitfinex","BTCUSD",1747232585135,0.23237629,103280.0,103270.0,0.61225685]
["bitfinex","BTCUSD",1747232585384,0.23237694,103280.0,103270.0,0.39922335]
["bitfinex","BTCUSD",1747232585598,0.23237694,103280.0,103270.0,0.40890661]
["bitfinex","BTCUSD",1747232585809,0.23237694,103280.0,103270.0,0.60557369]
["bitfinex","BTCUSD",1747232586025,0.21301231,103280.0,103270.0,0.6055735]
["bitfinex","BTCUSD",1747232586260,0.21301278,103280.0,103270.0,0.36544]
["bitfinex","BTCUSD",1747232586685,0.21301278,103280.0,103270.0,0.58960708]
["bitfinex","BTCUSD",1747232586895,0.21301231,103280.0,103270.0,0.58960708]
["bitfinex","BTCUSD",1747232587117,0.22269463,103280.0,103270.0,0.58960708]
["bitfinex","BTCUSD",1747232587334,0.2033299,103280.0,103270.0,0.62833935]
["bitfinex","BTCUSD",1747232587601,0.22269379,103280.0,103270.0,0.59929043]
["bitfinex","BTCUSD",1747232587812,0.00968157,103280.0,103270.0,0.72564875]
["bitfinex","BTCUSD",1747232588013,0.2226937,103280.0,103270.0,0.71596606]
["bitfinex","BTCUSD",1747232588228,0.24205815,103280.0,103270.0,0.71596625]
["bitfinex","BTCUSD",1747232588455,0.24205815,103280.0,103270.0,0.70628309]
["bitfinex","BTCUSD",1747232588635,0.22269519,103280.0,103270.0,0.4932494]
["bitfinex","BTCUSD",1747232588898,0.21301306,103280.0,103270.0,0.36544]
["bitfinex","BTCUSD",1747232589121,0.21301306,103280.0,103270.0,0.007]
["bitfinex","BTCUSD",1747232589552,0.21301306,103280.0,103270.0,0.36536]
["bitfinex","BTCUSD",1747232590202,0.20333074,103280.0,103270.0,0.36136]
["bitfinex","BTCUSD",1747232590638,0.20333074,103280.0,103270.0,0.36336]
["bitfinex","BTCUSD",1747232591282,0.20333074,103280.0,103270.0,0.36036]
["bitfinex","BTCUSD",1747232591508,0.20333074,103280.0,103270.0,0.36236]
["bitfinex","BTCUSD",1747232592805,0.20333074,103280.0,103270.0,0.37736]
["bitfinex","BTCUSD",1747232593016,0.22269463,103280.0,103270.0,0.59571043]
["bitfinex","BTCUSD",1747232593231,0.20333055,103280.0,103270.0,0.59571024]
["bitfinex","BTCUSD",1747232593453,0.21301175,103280.0,103270.0,0.60539321]
["bitfinex","BTCUSD",1747232593673,0.22273388,103280.0,103270.0,0.60175974]
["bitfinex","BTCUSD",1747232593881,0.2324162,103280.0,103270.0,0.60175974]
["bitfinex","BTCUSD",1747232594137,0.22273388,103280.0,103270.0,0.62112559]
["bitfinex","BTCUSD",1747232594344,0.23241629,103280.0,103270.0,0.61144281]
["bitfinex","BTCUSD",1747232594564,0.22273388,103280.0,103270.0,0.61144281]
["bitfinex","BTCUSD",1747232594992,4e-05,103280.0,103270.0,0.71843518]
["bitfinex","BTCUSD",1747232595210,0.21311761,103290.0,103280.0,0.00968241]
["bitfinex","BTCUSD",1747232595455,0.20331021,103290.0,103280.0,0.36544822]
["bitfinex","BTCUSD",1747232595662,0.22267231,103290.0,103280.0,0.45566015]
["bitfinex","BTCUSD",1747232595880,0.22267231,103290.0,103280.0,0.37319456]
["bitfinex","BTCUSD",1747232596098,0.22267231,103290.0,103280.0,0.37319466]
["bitfinex","BTCUSD",1747232596313,0.22267297,103290.0,103280.0,0.36351262]
["bitfinex","BTCUSD",1747232596521,0.23235444,103290.0,103280.0,0.36351262]
["bitfinex","BTCUSD",1747232596759,0.21299234,103290.0,103280.0,0.15049975]
["bitfinex","BTCUSD",1747232596980,0.21299234,103290.0,103280.0,0.3538303]
["bitfinex","BTCUSD",1747232597197,0.20331059,103290.0,103280.0,0.35746312]
["bitfinex","BTCUSD",1747232597412,0.01936154,103290.0,103280.0,0.37682692]
["bitfinex","BTCUSD",1747232597622,0.03872364,103290.0,103280.0,0.37682692]
["bitfinex","BTCUSD",1747232597838,0.22278048,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1747232598056,0.20331059,103290.0,103280.0,0.35746238]
["bitfinex","BTCUSD",1747232598268,0.01936183,103290.0,103280.0,0.35746238]
["bitfinex","BTCUSD",1747232598481,0.19373934,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1747232598681,0.21301126,103300.0,103280.0,0.36714395]
["bitfinex","BTCUSD",1747232598897,0.22269123,103300.0,103290.0,0.20524684]
["bitfinex","BTCUSD",1747232599103,0.21701126,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747232599374,0.01936154,103290.0,103280.0,0.36574395]
["bitfinex","BTCUSD",1747232599594,0.19369084,103300.0,103280.0,1.10574395]
["bitfinex","BTCUSD",1747232599810,0.23241101,103300.0,103290.0,0.35351829]
["bitfinex","BTCUSD",1747232600017,0.01943957,103300.0,103290.0,0.35158237]
["bitfinex","BTCUSD",1747232600233,8e-05,103300.0,103290.0,0.37580404]
["bitfinex","BTCUSD",1747232600451,0.00975979,103300.0,103290.0,0.71760404]
["bitfinex","BTCUSD",1747232600726,0.01943966,103300.0,103290.0,0.71760404]
["bitfinex","BTCUSD",1747232600949,0.23241092,103300.0,103290.0,0.68856121]
["bitfinex","BTCUSD",1747232601159,0.21305173,103300.0,103290.0,0.0973094]
["bitfinex","BTCUSD",1747232601377,0.21305173,103300.0,103290.0,0.78855078]
["bitfinex","BTCUSD",1747232601589,0.21305173,103300.0,103290.0,0.78855087]
["bitfinex","BTCUSD",1747232601792,0.20337138,103300.0,103290.0,0.0973094]
["bitfinex","BTCUSD",1747232602023,0.20337138,103300.0,103290.0,0.07162401]
["bitfinex","BTCUSD",1747232602236,0.20337138,103300.0,103290.0,0.41238401]
["bitfinex","BTCUSD",1747232602862,0.20337138,103300.0,103290.0,0.41938401]
["bitfinex","BTCUSD",1747232605222,0.20337138,103300.0,103290.0,0.43438401]
["bitfinex","BTCUSD",1747232605439,0.20337138,103300.0,103290.0,0.41938401]
["bitfinex","BTCUSD",1747232606325,0.00976007,103300.0,103290.0,0.77096629]
["bitfinex","BTCUSD",1747232606542,0.01944004,103300.0,103290.0,0.78550714]
["bitfinex","BTCUSD",1747232606761,0.23241149,103300.0,103290.0,0.77582632]
["bitfinex","BTCUSD",1747232607005,0.23241149,103300.0,103290.0,0.76614522]
["bitfinex","BTCUSD",1747232607220,0.21305145,103300.0,103290.0,1.15646384]
["bitfinex","BTCUSD",1747232607435,0.21305145,103300.0,103290.0,0.94829341]
["bitfinex","BTCUSD",1747232607660,0.21305145,103300.0,103290.0,0.51669341]
["bitfinex","BTCUSD",1747232608924,0.21305145,103300.0,103290.0,0.41938401]
["bitfinex","BTCUSD",1747232610879,0.01944061,103300.0,103290.0,0.63237607]
["bitfinex","BTCUSD",1747232611104,0.01943966,103300.0,103290.0,0.78500742]
["bitfinex","BTCUSD",1747232611323,0.00975969,103300.0,103290.0,0.79468824]
["bitfinex","BTCUSD",1747232611537,0.02911992,103300.0,103290.0,0.79468824]
["bitfinex","BTCUSD",1747232611954,0.2324112,103300.0,103290.0,1.19468824]
["bitfinex","BTCUSD",1747232612210,0.24209174,103300.0,103290.0,1.18500742]
["bitfinex","BTCUSD",1747232612616,0.24209174,103300.0,103290.0,1.19468833]
["bitfinex","BTCUSD",1747232613260,0.23241205,103300.0,103290.0,1.17532641]
["bitfinex","BTCUSD",1747232613475,0.22273208,103300.0,103290.0,1.17532641]
["bitfinex","BTCUSD",1747232613685,0.22273208,103300.0,103290.0,1.19468833]
["bitfinex","BTCUSD",1747232613895,0.00975969,103300.0,103290.0,1.54436915]
["bitfinex","BTCUSD",1747232614099,0.02911992,103300.0,103290.0,1.54436915]
["bitfinex","BTCUSD",1747232614318,8e-05,103300.0,103290.0,1.54436915]
["bitfinex","BTCUSD",1747232614532,0.00975988,103300.0,103290.0,1.54436915]
["bitfinex","BTCUSD",1747232614778,0.01943966,103300.0,103290.0,1.54436915]
["bitfinex","BTCUSD",1747232614991,0.24209146,103300.0,103290.0,1.53468833]
["bitfinex","BTCUSD",1747232615212,0.23241177,103300.0,103290.0,1.52500742]
["bitfinex","BTCUSD",1747232615629,0.01944004,103300.0,103290.0,1.53468824]
["bitfinex","BTCUSD",1747232616044,0.23241168,103300.0,103290.0,1.52500742]
["bitfinex","BTCUSD",1747232616246,0.0291203,103300.0,103290.0,1.86536824]
["bitfinex","BTCUSD",1747232616374,0.01944004,103300.0,103290.0,1.53468824]
["bitfinex","BTCUSD",1747232616575,0.0291203,103300.0,103290.0,1.86520824]
["bitfinex","BTCUSD",1747232616956,0.01944004,103300.0,103290.0,1.86520824]
["bitfinex","BTCUSD",1747232617160,0.01944004,103300.0,103290.0,1.86460824]
["bitfinex","BTCUSD",1747232617377,0.0291203,103300.0,103290.0,1.86460824]
["bitfinex","BTCUSD",1747232617588,8e-05,103300.0,103290.0,1.87460824]
["bitfinex","BTCUSD",1747232618006,0.00975969,103300.0,103290.0,1.87460824]
["bitfinex","BTCUSD",1747232618655,0.02911936,103300.0,103290.0,1.87460824]
["bitfinex","BTCUSD",1747232618832,0.00975969,103300.0,103290.0,1.87460824]
["bitfinex","BTCUSD",1747232618980,8e-05,103300.0,103290.0,1.87460824]
["bitfinex","BTCUSD",1747232619680,0.22263236,103310.0,103300.0,0.56751249]
["bitfinex","BTCUSD",1747232619916,0.02903852,103310.0,103300.0,0.74170043]
["bitfinex","BTCUSD",1747232620285,0.23231022,103310.0,103300.0,0.74170043]
["bitfinex","BTCUSD",1747232620674,0.02903852,103310.0,103300.0,0.7513804]
["bitfinex","BTCUSD",1747232620882,0.0096781,103320.0,103310.0,0.26500863]
["bitfinex","BTCUSD",1747232621115,0.19362764,103330.0,103320.0,0.20325193]
["bitfinex","BTCUSD",1747232621303,0.19362764,103330.0,103320.0,0.33256]
["bitfinex","BTCUSD",1747232623706,0.19762764,103330.0,103320.0,0.33256]
["bitfinex","BTCUSD",1747232625491,0.19762764,103330.0,103320.0,0.34164239]
["bitfinex","BTCUSD",1747232625673,0.19762764,103330.0,103320.0,0.43895179]
["bitfinex","BTCUSD",1747232625932,0.19762764,103330.0,103320.0,0.66832212]
["bitfinex","BTCUSD",1747232626205,0.19762764,103330.0,103320.0,0.78253048]
["bitfinex","BTCUSD",1747232626206,0.004,103330.0,103320.0,0.78253048]
["bitfinex","BTCUSD",1747232626421,0.1913203,103350.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1747232626658,0.01935236,103340.0,103330.0,0.2595499]
["bitfinex","BTCUSD",1747232626847,0.03870519,103340.0,103330.0,0.35685986]
["bitfinex","BTCUSD",1747232627092,0.2032125,103340.0,103330.0,0.19937426]
["bitfinex","BTCUSD",1747232627316,0.2032125,103340.0,103330.0,0.37216577]
["bitfinex","BTCUSD",1747232627745,0.2032125,103340.0,103330.0,0.39152057]
["bitfinex","BTCUSD",1747232627952,0.01935292,103340.0,103330.0,0.40119764]
["bitfinex","BTCUSD",1747232628143,0.03870566,103340.0,103330.0,0.43688472]
["bitfinex","BTCUSD",1747232628557,0.23224156,103340.0,103330.0,0.43988472]
["bitfinex","BTCUSD",1747232628713,0.24191835,103340.0,103330.0,0.42053039]
["bitfinex","BTCUSD",1747232628920,0.21288939,103340.0,103330.0,0.17797964]
["bitfinex","BTCUSD",1747232629163,0.21288939,103340.0,103330.0,0.19252049]
["bitfinex","BTCUSD",1747232629284,0.21288939,103340.0,103330.0,0.19652049]
["bitfinex","BTCUSD",1747232629492,0.21288939,103340.0,103330.0,0.08467024]
["bitfinex","BTCUSD",1747232629693,0.22858939,103340.0,103330.0,0.40791024]
["bitfinex","BTCUSD",1747232629923,0.24418939,103340.0,103330.0,0.40791024]
["bitfinex","BTCUSD",1747232630786,0.24418939,103340.0,103330.0,0.08467024]
["bitfinex","BTCUSD",1747232630994,0.24418939,103340.0,103330.0,0.01304623]
["bitfinex","BTCUSD",1747232631583,0.34149879,103340.0,103330.0,0.01304623]
["bitfinex","BTCUSD",1747232632097,0.34149879,103340.0,103330.0,0.00904623]
["bitfinex","BTCUSD",1747232632512,0.34149879,103340.0,103330.0,0.01004623]
["bitfinex","BTCUSD",1747232632714,0.34149879,103340.0,103330.0,0.00704623]
["bitfinex","BTCUSD",1747232632918,0.34149879,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232633325,0.68149879,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232633694,0.6904163,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232635892,1.0064963,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232637625,0.6904163,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232641845,0.3504163,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232642470,0.6904163,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232644633,0.7604163,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232646523,0.6318069,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232647277,0.2218069,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232647692,0.21288939,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1747232647883,0.20321269,103340.0,103330.0,0.06944364]
["bitfinex","BTCUSD",1747232648088,0.20321269,103340.0,103330.0,0.06750833]
["bitfinex","BTCUSD",1747232648300,0.20321269,103340.0,103330.0,0.05140833]
["bitfinex","BTCUSD",1747232648516,0.20321269,103340.0,103330.0,0.256576]
["bitfinex","BTCUSD",1747232648727,0.20321269,103340.0,103330.0,0.08320833]
["bitfinex","BTCUSD",1747232649566,0.20321269,103340.0,103330.0,0.06710833]
["bitfinex","BTCUSD",1747232649776,0.20321269,103340.0,103330.0,0.05140833]
["bitfinex","BTCUSD",1747232649978,0.20321269,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232650413,0.21981269,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232650834,0.22872827,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232651250,0.55981269,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232651462,0.98977767,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747232651678,0.21299188,103290.0,103280.0,0.0163]
["bitfinex","BTCUSD",1747232652109,0.21299188,103290.0,103280.0,0.09354617]
["bitfinex","BTCUSD",1747232652320,0.20331087,103290.0,103280.0,0.10994617]
["bitfinex","BTCUSD",1747232652749,0.20331087,103290.0,103280.0,0.3035945]
["bitfinex","BTCUSD",1747232652963,0.20331087,103290.0,103280.0,0.10994617]
["bitfinex","BTCUSD",1747232653178,0.20331087,103290.0,103280.0,0.14224408]
["bitfinex","BTCUSD",1747232653401,0.20331087,103290.0,103280.0,0.03429791]
["bitfinex","BTCUSD",1747232653614,0.20331087,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747232653821,0.20331087,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747232654914,0.33282027,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747232655173,0.34749277,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747232655375,0.68749277,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747232655579,0.68749277,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747232655787,0.21303312,103270.0,103260.0,0.07724617]
["bitfinex","BTCUSD",1747232656009,0.21303312,103270.0,103260.0,0.15159124]
["bitfinex","BTCUSD",1747232656222,0.21303312,103270.0,103260.0,0.1806546]
["bitfinex","BTCUSD",1747232656486,0.21303312,103270.0,103260.0,0.07240843]
["bitfinex","BTCUSD",1747232656715,0.55303312,103270.0,103260.0,0.07240843]
["bitfinex","BTCUSD",1747232657135,0.55303312,103270.0,103260.0,0.07540843]
["bitfinex","BTCUSD",1747232658222,0.55303312,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747232658427,0.21303312,103270.0,103260.0,0.00493669]
["bitfinex","BTCUSD",1747232658635,0.21303312,103270.0,103260.0,0.00793669]
["bitfinex","BTCUSD",1747232658837,0.21303312,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747232659047,0.21303312,103270.0,103260.0,0.00493664]
["bitfinex","BTCUSD",1747232659188,0.21303312,103270.0,103260.0,0.00193664]
["bitfinex","BTCUSD",1747232660285,0.21303312,103270.0,103260.0,0.22792248]
["bitfinex","BTCUSD",1747232660460,0.20335024,103270.0,103260.0,0.08509269]
["bitfinex","BTCUSD",1747232660627,0.20335024,103270.0,103260.0,0.08702925]
["bitfinex","BTCUSD",1747232661043,0.2130744,103250.0,103240.0,0.00905359]
["bitfinex","BTCUSD",1747232661237,0.19372336,103240.0,103230.0,0.9704193]
["bitfinex","BTCUSD",1747232661416,0.22278044,103240.0,103230.0,1.14829802]
["bitfinex","BTCUSD",1747232661615,0.21309512,103240.0,103230.0,1.05718859]
["bitfinex","BTCUSD",1747232661846,0.01937148,103240.0,103230.0,0.77736186]
["bitfinex","BTCUSD",1747232662072,0.01937092,103240.0,103230.0,1.4862483]
["bitfinex","BTCUSD",1747232662281,0.02905671,103240.0,103230.0,1.4862483]
["bitfinex","BTCUSD",1747232662418,0.03874269,103240.0,103230.0,1.4862483]
["bitfinex","BTCUSD",1747232663144,0.2324668,103240.0,103230.0,1.47387532]
["bitfinex","BTCUSD",1747232663354,0.01937139,103240.0,103230.0,1.49810261]
["bitfinex","BTCUSD",1747232663561,0.01937083,103240.0,103230.0,1.49810261]
["bitfinex","BTCUSD",1747232663915,0.02905652,103240.0,103230.0,1.49810261]
["bitfinex","BTCUSD",1747232664147,0.0387424,103240.0,103230.0,1.49810261]
["bitfinex","BTCUSD",1747232664642,0.02905652,103240.0,103230.0,1.49810261]
["bitfinex","BTCUSD",1747232665030,0.21309503,103240.0,103230.0,0.42512]
["bitfinex","BTCUSD",1747232665216,0.21309503,103240.0,103230.0,0.48700797]
["bitfinex","BTCUSD",1747232667880,0.32700443,103240.0,103230.0,0.06888797]
["bitfinex","BTCUSD",1747232668100,0.34330443,103240.0,103230.0,0.007]
["bitfinex","BTCUSD",1747232668266,0.68330443,103240.0,103230.0,0.007]
["bitfinex","BTCUSD",1747232668909,0.68330443,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1747232669338,0.00968785,103220.0,103210.0,0.01937748]
["bitfinex","BTCUSD",1747232669542,0.01937486,103220.0,103210.0,0.23516846]
["bitfinex","BTCUSD",1747232669749,0.0096872,103220.0,103210.0,0.25454482]
["bitfinex","BTCUSD",1747232669955,0.23251137,103220.0,103210.0,0.34216618]
["bitfinex","BTCUSD",1747232670154,0.01937468,103220.0,103210.0,0.42286456]
["bitfinex","BTCUSD",1747232670359,0.21314866,103230.0,103220.0,0.0314]
["bitfinex","BTCUSD",1747232670561,0.21314866,103230.0,103220.0,0.24453688]
["bitfinex","BTCUSD",1747232670768,0.19377492,103230.0,103220.0,0.0314]
["bitfinex","BTCUSD",1747232670978,0.19377492,103230.0,103220.0,0.33068]
["bitfinex","BTCUSD",1747232671197,0.19377492,103230.0,103220.0,0.36710124]
["bitfinex","BTCUSD",1747232671408,0.00968992,103200.0,103190.0,0.9430248]
["bitfinex","BTCUSD",1747232671607,0.22286735,103200.0,103190.0,1.06980602]
["bitfinex","BTCUSD",1747232671821,0.01937842,103200.0,103190.0,1.77265622]
["bitfinex","BTCUSD",1747232672025,0.02906796,103200.0,103190.0,1.78719707]
["bitfinex","BTCUSD",1747232672231,0.22286744,103200.0,103190.0,1.15114506]
["bitfinex","BTCUSD",1747232672433,0.22286744,103200.0,103190.0,1.77225688]
["bitfinex","BTCUSD",1747232672642,0.02037862,103200.0,103190.0,1.79047269]
["bitfinex","BTCUSD",1747232672797,0.03006816,103200.0,103190.0,1.79094708]
["bitfinex","BTCUSD",1747232673013,0.03006816,103200.0,103190.0,1.78158708]
["bitfinex","BTCUSD",1747232673014,0.24224615,103200.0,103190.0,1.78158708]
["bitfinex","BTCUSD",1747232673245,0.22386791,103200.0,103190.0,0.72452]
["bitfinex","BTCUSD",1747232673485,0.21517818,103200.0,103190.0,0.43224]
["bitfinex","BTCUSD",1747232673621,0.21517818,103200.0,103190.0,0.014]
["bitfinex","BTCUSD",1747232674451,0.23147818,103200.0,103190.0,0.014]
["bitfinex","BTCUSD",1747232674814,0.23047818,103200.0,103190.0,0.007]
["bitfinex","BTCUSD",1747232675235,0.23047818,103200.0,103190.0,0.011]
["bitfinex","BTCUSD",1747232675439,0.23047818,103200.0,103190.0,0.045228]
["bitfinex","BTCUSD",1747232675672,0.21417818,103200.0,103190.0,0.045228]
["bitfinex","BTCUSD",1747232677117,0.68348758,103200.0,103190.0,0.015]
["bitfinex","BTCUSD",1747232680387,0.66768758,103200.0,103190.0,0.015]
["bitfinex","BTCUSD",1747232680760,0.65148758,103200.0,103190.0,0.015]
["bitfinex","BTCUSD",1747232680969,0.68328758,103200.0,103190.0,0.015]
["bitfinex","BTCUSD",1747232682156,0.21321895,103180.0,103170.0,0.07724617]
["bitfinex","BTCUSD",1747232682360,0.21220284,103180.0,103170.0,0.15712114]
["bitfinex","BTCUSD",1747232682550,0.21220284,103180.0,103170.0,0.37229927]
["bitfinex","BTCUSD",1747232682763,0.21220331,103180.0,103170.0,0.38157594]
["bitfinex","BTCUSD",1747232682963,0.21220331,103180.0,103170.0,0.18772114]
["bitfinex","BTCUSD",1747232683708,0.21224331,103180.0,103170.0,0.18772114]
["bitfinex","BTCUSD",1747232683918,0.21224331,103180.0,103170.0,0.39126868]
["bitfinex","BTCUSD",1747232684285,0.21224331,103180.0,103170.0,0.17622114]
["bitfinex","BTCUSD",1747232685466,0.21224331,103180.0,103170.0,0.18022114]
["bitfinex","BTCUSD",1747232685697,0.21224331,103180.0,103170.0,0.10297497]
["bitfinex","BTCUSD",1747232685899,0.21224331,103180.0,103170.0,0.29682977]
["bitfinex","BTCUSD",1747232686087,0.02911398,103180.0,103170.0,0.34180685]
["bitfinex","BTCUSD",1747232686293,0.24233349,103180.0,103170.0,0.34180685]
["bitfinex","BTCUSD",1747232686493,0.23264245,103180.0,103170.0,0.33211477]
["bitfinex","BTCUSD",1747232686758,0.21325951,103180.0,103170.0,0.11887497]
["bitfinex","BTCUSD",1747232686972,0.21325951,103180.0,103170.0,0.08787497]
["bitfinex","BTCUSD",1747232687389,0.34196891,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1747232688014,0.68196891,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1747232688217,0.44272069,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1747232688419,0.6365567,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1747232689704,0.6365567,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1747232689936,0.57594735,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232690141,0.67325675,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232691116,0.67325675,103170.0,103160.0,0.0040899]
["bitfinex","BTCUSD",1747232691501,1.05822688,103170.0,103160.0,0.0040899]
["bitfinex","BTCUSD",1747232691698,0.77450688,103170.0,103160.0,0.0040899]
["bitfinex","BTCUSD",1747232691907,1.33994688,103170.0,103160.0,0.0040899]
["bitfinex","BTCUSD",1747232692113,1.36908988,103170.0,103160.0,0.0040899]
["bitfinex","BTCUSD",1747232692238,1.36908988,103170.0,103160.0,0.0060899]
["bitfinex","BTCUSD",1747232692442,1.36908988,103170.0,103160.0,0.0040899]
["bitfinex","BTCUSD",1747232692888,1.37208988,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232693422,1.37508988,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232694563,1.2883806,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232694806,1.2592776,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232695007,1.2571576,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232697246,1.3153076,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232698135,1.34667527,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232698354,1.48412334,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232699001,1.45398467,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232699421,1.48412334,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232699669,1.44398467,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232699874,1.45398467,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232700108,1.48412334,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232700543,1.45398467,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232700965,1.44398467,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232700966,1.45398467,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232701212,1.492617,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232701712,1.482617,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232701917,0.9756776,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232702133,0.39299675,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232702343,0.40729675,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232702756,0.8199876,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232702959,0.917297,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232703368,1.0951876,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232703594,0.7618376,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232703825,1.0367976,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232704031,0.7618376,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232705602,0.7314376,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232706013,0.7474376,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232706610,0.7314376,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232706849,0.71689675,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232707074,0.81420615,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232707310,0.38658949,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232707524,0.31658949,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232707726,0.65658949,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232707938,0.65658949,103170.0,103160.0,0.19596349]
["bitfinex","BTCUSD",1747232708141,0.65658949,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232708610,0.65358949,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232709020,0.65458949,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232709225,0.65458949,103170.0,103160.0,0.19596349]
["bitfinex","BTCUSD",1747232709446,0.65158949,103170.0,103160.0,0.04883456]
["bitfinex","BTCUSD",1747232709682,0.64289694,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232710514,0.64289694,103170.0,103160.0,0.0320899]
["bitfinex","BTCUSD",1747232710713,0.0993494,103170.0,103160.0,0.0320899]
["bitfinex","BTCUSD",1747232710925,0.32228137,103170.0,103160.0,0.22596349]
["bitfinex","BTCUSD",1747232711169,0.1152798,103170.0,103160.0,0.23565707]
["bitfinex","BTCUSD",1747232711409,0.13466518,103170.0,103160.0,0.27861627]
["bitfinex","BTCUSD",1747232711847,0.19383601,103180.0,103170.0,0.25493216]
["bitfinex","BTCUSD",1747232711848,0.01938256,103180.0,103170.0,0.25493216]
["bitfinex","BTCUSD",1747232712101,0.02907407,103180.0,103170.0,0.24523999]
["bitfinex","BTCUSD",1747232712331,0.21321913,103180.0,103170.0,0.032]
["bitfinex","BTCUSD",1747232713495,0.21321913,103180.0,103160.0,0.55377653]
["bitfinex","BTCUSD",1747232713496,0.20354735,103170.0,103160.0,0.07214268]
["bitfinex","BTCUSD",1747232713718,0.30085675,103170.0,103160.0,0.0108487]
["bitfinex","BTCUSD",1747232713975,0.30085675,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232715418,0.30085675,103170.0,103160.0,0.0050899]
["bitfinex","BTCUSD",1747232715849,0.7135476,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232716078,0.71550675,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232716282,0.69900675,103170.0,103160.0,0.0060899]
["bitfinex","BTCUSD",1747232716709,0.64085675,103170.0,103160.0,0.0030899]
["bitfinex","BTCUSD",1747232717603,0.64285675,103170.0,103160.0,0.0030899]
["bitfinex","BTCUSD",1747232717892,0.64285675,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232718280,0.64585675,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232718690,0.64285675,103170.0,103160.0,0.0020899]
["bitfinex","BTCUSD",1747232719062,0.64285675,103170.0,103160.0,0.0030899]
["bitfinex","BTCUSD",1747232719267,0.64085675,103170.0,103160.0,0.0030899]
["bitfinex","BTCUSD",1747232719674,0.64085675,103170.0,103160.0,0.0192899]
["bitfinex","BTCUSD",1747232719675,0.64185675,103170.0,103160.0,0.0192899]
["bitfinex","BTCUSD",1747232720296,0.64185675,103170.0,103160.0,0.02013223]
["bitfinex","BTCUSD",1747232721108,0.64185675,103170.0,103160.0,0.03663223]
["bitfinex","BTCUSD",1747232721316,0.54454735,103170.0,103160.0,0.04448855]
["bitfinex","BTCUSD",1747232721521,0.54454735,103170.0,103160.0,0.02043223]
["bitfinex","BTCUSD",1747232721723,0.54454735,103170.0,103160.0,0.03543223]
["bitfinex","BTCUSD",1747232722163,0.001,103170.0,103160.0,0.03543223]
["bitfinex","BTCUSD",1747232722365,0.06496002,103180.0,103170.0,0.23503056]
["bitfinex","BTCUSD",1747232722571,0.0096917,103180.0,103170.0,0.20353056]
["bitfinex","BTCUSD",1747232722781,0.01938321,103180.0,103170.0,0.20353056]
["bitfinex","BTCUSD",1747232722984,0.00969095,103180.0,103170.0,0.30835476]
["bitfinex","BTCUSD",1747232723163,0.01938237,103180.0,103170.0,0.33985476]
["bitfinex","BTCUSD",1747232723365,0.20348826,103200.0,103190.0,0.23500799]
["bitfinex","BTCUSD",1747232723608,0.19377967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747232723841,0.02906881,103200.0,103190.0,0.53126885]
["bitfinex","BTCUSD",1747232724066,0.01937749,103210.0,103200.0,0.25516669]
["bitfinex","BTCUSD",1747232724297,0.23809608,103240.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747232724518,0.30073862,103230.0,103210.0,0.22284539]
["bitfinex","BTCUSD",1747232724733,0.30073862,103230.0,103220.0,0.0312]
["bitfinex","BTCUSD",1747232724951,0.2131365,103220.0,103210.0,0.07286438]
["bitfinex","BTCUSD",1747232725160,0.2131365,103220.0,103210.0,0.27633303]
["bitfinex","BTCUSD",1747232725596,0.20344874,103220.0,103210.0,0.05776438]
["bitfinex","BTCUSD",1747232725814,0.20346846,103210.0,103200.0,0.29204]
["bitfinex","BTCUSD",1747232726057,0.20346846,103210.0,103200.0,0.30804]
["bitfinex","BTCUSD",1747232726501,0.20346846,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1747232726736,0.20348817,103200.0,103190.0,0.016]
["bitfinex","BTCUSD",1747232726952,0.2035079,103190.0,103180.0,0.50087601]
["bitfinex","BTCUSD",1747232727163,0.2035079,103190.0,103180.0,0.10337911]
["bitfinex","BTCUSD",1747232727364,0.21319847,103190.0,103180.0,0.23452781]
["bitfinex","BTCUSD",1747232727591,0.2035079,103190.0,103180.0,0.23452781]
["bitfinex","BTCUSD",1747232727792,0.2035079,103190.0,103180.0,0.24421951]
["bitfinex","BTCUSD",1747232728021,0.21319829,103190.0,103180.0,0.25391112]
["bitfinex","BTCUSD",1747232728225,0.22288905,103190.0,103180.0,0.25320154]
["bitfinex","BTCUSD",1747232728431,0.22288905,103190.0,103180.0,0.10427714]
["bitfinex","BTCUSD",1747232728432,0.21319866,103190.0,103180.0,0.10427714]
["bitfinex","BTCUSD",1747232728662,0.20352762,103180.0,103170.0,0.3082]
["bitfinex","BTCUSD",1747232728874,0.21321913,103180.0,103170.0,0.5020548]
["bitfinex","BTCUSD",1747232729074,0.21321913,103180.0,103170.0,0.52143999]
["bitfinex","BTCUSD",1747232729299,0.21321913,103180.0,103170.0,0.24543999]
["bitfinex","BTCUSD",1747232729506,0.21321913,103180.0,103170.0,0.23574754]
["bitfinex","BTCUSD",1747232729709,0.21321913,103180.0,103170.0,0.32879575]
["bitfinex","BTCUSD",1747232730039,0.21321913,103180.0,103170.0,0.33848792]
["bitfinex","BTCUSD",1747232730255,0.21321913,103180.0,103170.0,0.33079575]
["bitfinex","BTCUSD",1747232730460,0.21321913,103180.0,103170.0,0.34248802]
["bitfinex","BTCUSD",1747232731096,0.21321913,103180.0,103170.0,0.33279575]
["bitfinex","BTCUSD",1747232731325,0.21321913,103180.0,103170.0,0.31341075]
["bitfinex","BTCUSD",1747232731531,0.01938312,103180.0,103170.0,0.33279566]
["bitfinex","BTCUSD",1747232731695,0.19381723,103190.0,103180.0,0.04119161]
["bitfinex","BTCUSD",1747232731881,0.2035079,103190.0,103180.0,0.05457911]
["bitfinex","BTCUSD",1747232732525,0.2035079,103190.0,103180.0,0.25810692]
["bitfinex","BTCUSD",1747232732887,0.2035079,103190.0,103180.0,0.25910692]
["bitfinex","BTCUSD",1747232733434,0.2035079,103190.0,103180.0,0.05557911]
["bitfinex","BTCUSD",1747232733657,0.2035079,103190.0,103180.0,0.25910692]
["bitfinex","BTCUSD",1747232733858,0.00969067,103190.0,103180.0,0.26879862]
["bitfinex","BTCUSD",1747232734086,0.2228884,103190.0,103180.0,0.27849023]
["bitfinex","BTCUSD",1747232734342,0.00969011,103190.0,103180.0,0.2978725]
["bitfinex","BTCUSD",1747232734685,0.0193805,103190.0,103180.0,0.2978725]
["bitfinex","BTCUSD",1747232735105,0.2228883,103190.0,103180.0,0.2978725]
["bitfinex","BTCUSD",1747232735312,0.03876174,103190.0,103180.0,0.2978725]
["bitfinex","BTCUSD",1747232735944,0.01937665,103210.0,103200.0,0.24434766]
["bitfinex","BTCUSD",1747232736157,0.2325338,103210.0,103200.0,0.54218253]
["bitfinex","BTCUSD",1747232736397,0.00968766,103220.0,103210.0,0.23466855]
["bitfinex","BTCUSD",1747232736614,0.19376089,103220.0,103200.0,0.49160307]
["bitfinex","BTCUSD",1747232736823,0.20346846,103210.0,103200.0,0.06562469]
["bitfinex","BTCUSD",1747232737028,0.20346846,103210.0,103200.0,0.29783477]
["bitfinex","BTCUSD",1747232737238,0.20346846,103210.0,103200.0,0.02443477]
["bitfinex","BTCUSD",1747232737887,0.20346846,103210.0,103200.0,0.02643477]
["bitfinex","BTCUSD",1747232739472,0.20346846,103210.0,103200.0,0.02443477]
["bitfinex","BTCUSD",1747232739676,0.20346846,103210.0,103200.0,0.02643477]
["bitfinex","BTCUSD",1747232740112,0.21315697,103210.0,103200.0,0.27421239]
["bitfinex","BTCUSD",1747232740328,0.00968823,103210.0,103200.0,0.28390165]
["bitfinex","BTCUSD",1747232740544,0.00968682,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747232740759,0.00968654,103230.0,103220.0,0.26774446]
["bitfinex","BTCUSD",1747232740986,0.00968626,103230.0,103220.0,0.30034446]
["bitfinex","BTCUSD",1747232741198,0.02905962,103230.0,103220.0,0.57370446]
["bitfinex","BTCUSD",1747232741439,0.0193728,103230.0,103220.0,0.56401708]
["bitfinex","BTCUSD",1747232741654,0.21318258,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1747232741861,0.22286743,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1747232742067,0.22286743,103250.0,103240.0,0.0319]
["bitfinex","BTCUSD",1747232742286,0.19375894,103260.0,103240.0,0.28202283]
["bitfinex","BTCUSD",1747232742497,0.21307477,103250.0,103240.0,0.05730509]
["bitfinex","BTCUSD",1747232743569,0.21307477,103250.0,103240.0,0.06699125]
["bitfinex","BTCUSD",1747232743810,0.20338983,103250.0,103240.0,0.06699125]
["bitfinex","BTCUSD",1747232744017,0.20338983,103250.0,103240.0,0.28008628]
["bitfinex","BTCUSD",1747232744229,0.21307477,103250.0,103240.0,0.27040059]
["bitfinex","BTCUSD",1747232744439,0.00968438,103250.0,103240.0,0.28008516]
["bitfinex","BTCUSD",1747232744645,0.01936895,103250.0,103240.0,0.28008516]
["bitfinex","BTCUSD",1747232744867,0.01936885,103250.0,103240.0,0.28008516]
["bitfinex","BTCUSD",1747232745107,0.0387364,103260.0,103250.0,0.24367477]
["bitfinex","BTCUSD",1747232745345,0.01936736,103260.0,103250.0,0.56278065]
["bitfinex","BTCUSD",1747232745572,0.21303322,103270.0,103250.0,0.53372572]
["bitfinex","BTCUSD",1747232745789,0.01936754,103260.0,103250.0,0.54341105]
["bitfinex","BTCUSD",1747232746037,0.00968344,103260.0,103250.0,0.56278028]
["bitfinex","BTCUSD",1747232746266,0.21303391,103270.0,103260.0,0.23607003]
["bitfinex","BTCUSD",1747232746492,0.20335103,103270.0,103260.0,0.27130642]
["bitfinex","BTCUSD",1747232746736,0.20335103,103270.0,103260.0,0.28099071]
["bitfinex","BTCUSD",1747232747181,0.21303256,103270.0,103260.0,0.29067481]
["bitfinex","BTCUSD",1747232747411,0.23239898,103270.0,103260.0,0.29067481]
["bitfinex","BTCUSD",1747232747654,0.03873171,103270.0,103260.0,0.31972636]
["bitfinex","BTCUSD",1747232747866,0.03873171,103270.0,103260.0,0.31004273]
["bitfinex","BTCUSD",1747232747867,0.24208214,103270.0,103260.0,0.31004273]
["bitfinex","BTCUSD",1747232748069,0.23239954,103270.0,103260.0,0.31104273]
["bitfinex","BTCUSD",1747232748315,0.22271666,103270.0,103260.0,0.31104264]
["bitfinex","BTCUSD",1747232748548,0.01936623,103270.0,103260.0,0.30135882]
["bitfinex","BTCUSD",1747232748778,0.02904865,103270.0,103260.0,0.41803595]
["bitfinex","BTCUSD",1747232749019,0.03873163,103270.0,103260.0,0.41903538]
["bitfinex","BTCUSD",1747232749251,0.03873163,103270.0,103260.0,0.41903491]
["bitfinex","BTCUSD",1747232749473,0.21303369,103270.0,103260.0,0.17692998]
["bitfinex","BTCUSD",1747232749716,0.21303369,103270.0,103260.0,0.07962058]
["bitfinex","BTCUSD",1747232749954,0.21303369,103270.0,103260.0,0.35286058]
["bitfinex","BTCUSD",1747232750423,0.21303369,103270.0,103260.0,0.75286058]
["bitfinex","BTCUSD",1747232750641,0.00968307,103270.0,103260.0,0.57559788]
["bitfinex","BTCUSD",1747232750845,0.23239973,103270.0,103260.0,0.66322374]
["bitfinex","BTCUSD",1747232751275,0.21303369,103270.0,103260.0,0.04692058]
["bitfinex","BTCUSD",1747232752105,0.21303369,103270.0,103260.0,0.04592058]
["bitfinex","BTCUSD",1747232752321,0.21303369,103270.0,103260.0,0.32109729]
["bitfinex","BTCUSD",1747232752487,0.21303369,103270.0,103260.0,0.31916058]
["bitfinex","BTCUSD",1747232753420,0.21303369,103270.0,103260.0,0.04492058]
["bitfinex","BTCUSD",1747232753644,0.21303369,103270.0,103260.0,0.31812058]
["bitfinex","BTCUSD",1747232755146,0.21303369,103270.0,103260.0,0.04492058]
["bitfinex","BTCUSD",1747232755147,0.34194309,103270.0,103260.0,0.04492058]
["bitfinex","BTCUSD",1747232755362,0.23246632,103240.0,103230.0,0.9260726]
["bitfinex","BTCUSD",1747232755570,0.23246632,103240.0,103230.0,0.93575951]
["bitfinex","BTCUSD",1747232755794,0.23246632,103240.0,103230.0,1.33575961]
["bitfinex","BTCUSD",1747232756011,0.00968532,103240.0,103230.0,1.36481959]
["bitfinex","BTCUSD",1747232756222,0.02905662,103240.0,103230.0,1.47666984]
["bitfinex","BTCUSD",1747232756440,0.23246596,103240.0,103230.0,1.45244274]
["bitfinex","BTCUSD",1747232756652,0.23246596,103240.0,103230.0,1.46212947]
["bitfinex","BTCUSD",1747232756866,0.23246671,103240.0,103230.0,1.45544274]
["bitfinex","BTCUSD",1747232757081,0.21309541,103240.0,103230.0,1.23264082]
["bitfinex","BTCUSD",1747232757292,0.21309541,103240.0,103230.0,1.43606995]
["bitfinex","BTCUSD",1747232757717,0.22278091,103240.0,103230.0,1.46513003]
["bitfinex","BTCUSD",1747232758179,0.0193711,103240.0,103230.0,1.47967078]
["bitfinex","BTCUSD",1747232758404,0.23246641,103240.0,103230.0,1.46998453]
["bitfinex","BTCUSD",1747232758610,0.24215257,103240.0,103230.0,1.47298453]
["bitfinex","BTCUSD",1747232758829,0.23246641,103240.0,103230.0,1.4923577]
["bitfinex","BTCUSD",1747232759240,0.23246641,103240.0,103230.0,1.49235713]
["bitfinex","BTCUSD",1747232759493,0.23246641,103240.0,103230.0,1.48267069]
["bitfinex","BTCUSD",1747232759700,0.23246641,103240.0,103230.0,1.49235713]
["bitfinex","BTCUSD",1747232759905,0.23246641,103240.0,103230.0,1.48267069]
["bitfinex","BTCUSD",1747232760114,0.23246641,103240.0,103230.0,1.49235713]
["bitfinex","BTCUSD",1747232760334,0.22278034,103240.0,103230.0,1.48267069]
["bitfinex","BTCUSD",1747232760555,0.23246632,103240.0,103230.0,1.49235713]
["bitfinex","BTCUSD",1747232760728,0.24215239,103240.0,103230.0,1.48267069]
["bitfinex","BTCUSD",1747232760999,0.21309559,103240.0,103230.0,1.22024082]
["bitfinex","BTCUSD",1747232761229,0.58469559,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1747232761445,0.65040499,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1747232761691,0.68210499,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1747232762121,0.68210499,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747232762521,0.68410499,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747232763313,0.2228452,103210.0,103200.0,0.50183723]
["bitfinex","BTCUSD",1747232763574,0.2228452,103210.0,103200.0,0.51683723]
["bitfinex","BTCUSD",1747232763782,0.2228452,103210.0,103200.0,0.52652668]
["bitfinex","BTCUSD",1747232763989,0.19377771,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747232763990,0.21315332,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747232764220,0.20346184,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1747232764403,0.01168598,103240.0,103220.0,0.25302417]
["bitfinex","BTCUSD",1747232764614,0.04074314,103240.0,103230.0,0.24331586]
["bitfinex","BTCUSD",1747232764816,0.23446632,103240.0,103230.0,0.24331586]
["bitfinex","BTCUSD",1747232765042,0.21509493,103240.0,103230.0,0.25300249]
["bitfinex","BTCUSD",1747232765256,0.21509493,103240.0,103230.0,0.30276]
["bitfinex","BTCUSD",1747232765257,0.21309522,103240.0,103230.0,0.30276]
["bitfinex","BTCUSD",1747232765472,0.21309522,103240.0,103230.0,0.3431533]
["bitfinex","BTCUSD",1747232765887,0.21309522,103240.0,103230.0,0.3129533]
["bitfinex","BTCUSD",1747232766551,0.21309522,103240.0,103230.0,0.3139533]
["bitfinex","BTCUSD",1747232767035,0.21309522,103240.0,103230.0,0.51838233]
["bitfinex","BTCUSD",1747232767262,0.21309522,103240.0,103230.0,0.51838252]
["bitfinex","BTCUSD",1747232767263,0.20340934,103240.0,103230.0,0.51838252]
["bitfinex","BTCUSD",1747232767469,0.20340934,103240.0,103230.0,0.55966943]
["bitfinex","BTCUSD",1747232767901,0.20340934,103240.0,103230.0,0.3149533]
["bitfinex","BTCUSD",1747232768800,0.20340934,103240.0,103230.0,0.31714757]
["bitfinex","BTCUSD",1747232769376,0.01937092,103240.0,103230.0,0.53994921]
["bitfinex","BTCUSD",1747232769565,0.04842847,103240.0,103230.0,0.57084921]
["bitfinex","BTCUSD",1747232770199,0.0193698,103250.0,103240.0,0.2456954]
["bitfinex","BTCUSD",1747232770362,0.2130744,103250.0,103240.0,0.07284902]
["bitfinex","BTCUSD",1747232770562,0.2130744,103250.0,103240.0,0.05634902]
["bitfinex","BTCUSD",1747232770969,0.2130744,103250.0,103240.0,0.26944424]
["bitfinex","BTCUSD",1747232771177,0.2130744,103250.0,103240.0,0.31102993]
["bitfinex","BTCUSD",1747232771393,0.23244476,103250.0,103240.0,0.32071553]
["bitfinex","BTCUSD",1747232771613,0.02905407,103250.0,103240.0,0.33040104]
["bitfinex","BTCUSD",1747232771820,0.21305394,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1747232772049,0.21305394,103260.0,103250.0,0.27588303]
["bitfinex","BTCUSD",1747232772262,0.21305394,103260.0,103250.0,0.05007853]
["bitfinex","BTCUSD",1747232772481,0.21305394,103260.0,103250.0,0.0403933]
["bitfinex","BTCUSD",1747232772907,0.20338964,103250.0,103240.0,0.0164]
["bitfinex","BTCUSD",1747232773325,0.20338964,103250.0,103240.0,0.27256]
["bitfinex","BTCUSD",1747232773524,0.21309466,103240.0,103230.0,0.62657724]
["bitfinex","BTCUSD",1747232773743,0.20340934,103240.0,103230.0,0.8781833]
["bitfinex","BTCUSD",1747232773944,0.20340934,103240.0,103230.0,0.8936833]
["bitfinex","BTCUSD",1747232774156,0.20340934,103240.0,103230.0,0.9098833]
["bitfinex","BTCUSD",1747232774358,0.20340934,103240.0,103230.0,0.91957012]
["bitfinex","BTCUSD",1747232774569,0.20340934,103240.0,103230.0,0.51957012]
["bitfinex","BTCUSD",1747232774848,0.20340934,103240.0,103230.0,0.52925685]
["bitfinex","BTCUSD",1747232775346,0.20340934,103240.0,103230.0,0.51957012]
["bitfinex","BTCUSD",1747232775552,0.20340934,103240.0,103230.0,0.30945427]
["bitfinex","BTCUSD",1747232775756,0.20340934,103240.0,103230.0,0.00519427]
["bitfinex","BTCUSD",1747232775967,0.23580934,103240.0,103230.0,0.00519427]
["bitfinex","BTCUSD",1747232776391,0.23580934,103240.0,103230.0,0.00719427]
["bitfinex","BTCUSD",1747232776798,0.23580934,103240.0,103230.0,0.00519427]
["bitfinex","BTCUSD",1747232777062,0.69053986,103240.0,103230.0,0.00519427]
["bitfinex","BTCUSD",1747232777275,0.69153986,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232777484,0.67411874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232778360,0.67611874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232778571,0.67511874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232779021,0.54740934,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232779691,0.54540934,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232779928,0.74833013,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232780128,0.74933013,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232780344,0.74733013,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232780560,0.67341874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232781396,0.65881874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232781619,0.64371874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232781830,0.54540934,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232782080,0.54740934,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232782510,0.20740934,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232782724,0.20540934,103240.0,103230.0,0.01739427]
["bitfinex","BTCUSD",1747232782932,0.20640934,103240.0,103230.0,0.27090705]
["bitfinex","BTCUSD",1747232783142,0.20640934,103240.0,103230.0,0.34007802]
["bitfinex","BTCUSD",1747232783419,0.20540934,103240.0,103230.0,0.34007802]
["bitfinex","BTCUSD",1747232783632,0.20540934,103240.0,103230.0,0.30947802]
["bitfinex","BTCUSD",1747232784053,0.20340934,103240.0,103230.0,0.30947802]
["bitfinex","BTCUSD",1747232784478,0.20344934,103240.0,103230.0,0.30947802]
["bitfinex","BTCUSD",1747232784892,0.20344934,103240.0,103230.0,0.31047802]
["bitfinex","BTCUSD",1747232786187,0.20344934,103240.0,103230.0,0.03787802]
["bitfinex","BTCUSD",1747232786402,0.67275874,103240.0,103230.0,0.00419427]
["bitfinex","BTCUSD",1747232787277,0.67275874,103240.0,103230.0,0.00319427]
["bitfinex","BTCUSD",1747232787914,0.67475874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232788335,0.67675874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232789274,0.64475874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232789952,0.54744934,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232790582,0.64475874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232790788,0.66075874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232791220,0.67585874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232791441,0.77316814,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232791651,0.67585874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232793757,0.94741874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232794823,0.96195959,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232797491,0.94741874,103240.0,103230.0,0.00219427]
["bitfinex","BTCUSD",1747232798751,1.12741899,103240.0,103230.0,0.00019427]
["bitfinex","BTCUSD",1747232799175,0.85585899,103240.0,103230.0,0.00019427]
["bitfinex","BTCUSD",1747232799389,1.39889899,103240.0,103230.0,0.00019427]
["bitfinex","BTCUSD",1747232800004,1.40889899,103240.0,103230.0,0.00019427]
["bitfinex","BTCUSD",1747232800215,1.39889899,103240.0,103230.0,0.00019427]
["bitfinex","BTCUSD",1747232800437,1.38889899,103240.0,103230.0,0.00019427]
["bitfinex","BTCUSD",1747232800637,1.39889899,103240.0,103230.0,0.00019427]
["bitfinex","BTCUSD",1747232801260,1.39689899,103240.0,103230.0,0.00019427]
["bitfinex","BTCUSD",1747232801666,1.39789899,103240.0,103230.0,0.00019427]
["bitfinex","BTCUSD",1747232801883,0.55319829,103190.0,103180.0,0.07724617]
["bitfinex","BTCUSD",1747232802080,0.55319829,103190.0,103180.0,0.11363479]
["bitfinex","BTCUSD",1747232802923,0.55319829,103190.0,103180.0,0.14433479]
["bitfinex","BTCUSD",1747232803762,0.55419829,103190.0,103180.0,0.15033479]
["bitfinex","BTCUSD",1747232803967,0.55519829,103190.0,103180.0,0.15633479]
["bitfinex","BTCUSD",1747232805154,0.55519829,103190.0,103180.0,0.04838862]
["bitfinex","BTCUSD",1747232806099,0.65250769,103190.0,103180.0,0.012]
["bitfinex","BTCUSD",1747232806518,0.66770769,103190.0,103180.0,0.006]
["bitfinex","BTCUSD",1747232806728,0.22293207,103170.0,103160.0,0.03587086]
["bitfinex","BTCUSD",1747232806947,0.22293207,103170.0,103160.0,0.37828606]
["bitfinex","BTCUSD",1747232807168,0.22293207,103170.0,103160.0,0.38797973]
["bitfinex","BTCUSD",1747232807385,0.01938425,103170.0,103160.0,0.59154653]
["bitfinex","BTCUSD",1747232807590,0.00969198,103170.0,103160.0,0.60123955]
["bitfinex","BTCUSD",1747232807795,0.22293122,103170.0,103160.0,0.60123955]
["bitfinex","BTCUSD",1747232808010,0.24231641,103170.0,103160.0,0.59154653]
["bitfinex","BTCUSD",1747232808219,0.24231641,103170.0,103160.0,0.32286653]
["bitfinex","BTCUSD",1747232808419,0.24231641,103170.0,103160.0,0.59454653]
["bitfinex","BTCUSD",1747232808662,0.23362377,103170.0,103160.0,0.59854653]
["bitfinex","BTCUSD",1747232809116,0.24331641,103170.0,103160.0,0.60823964]
["bitfinex","BTCUSD",1747232809315,0.24331641,103170.0,103160.0,0.60823973]
["bitfinex","BTCUSD",1747232809316,0.21423924,103170.0,103160.0,0.60823973]
["bitfinex","BTCUSD",1747232809536,0.02038425,103170.0,103160.0,0.61793275]
["bitfinex","BTCUSD",1747232809758,0.03007661,103170.0,103160.0,0.61793275]
["bitfinex","BTCUSD",1747232809966,0.001,103170.0,103160.0,1.129783]
["bitfinex","BTCUSD",1747232810633,0.01069189,103170.0,103160.0,1.129783]
["bitfinex","BTCUSD",1747232810843,0.001,103170.0,103160.0,1.129783]
["bitfinex","BTCUSD",1747232811046,0.01069198,103170.0,103160.0,1.129783]
["bitfinex","BTCUSD",1747232811292,0.001,103170.0,103160.0,1.129783]
["bitfinex","BTCUSD",1747232811529,0.001,103170.0,103160.0,1.47896199]
["bitfinex","BTCUSD",1747232812864,0.01069198,103170.0,103160.0,1.47896199]
["bitfinex","BTCUSD",1747232813071,0.01069189,103170.0,103160.0,1.74984199]
["bitfinex","BTCUSD",1747232813277,0.22291147,103180.0,103170.0,0.57747273]
["bitfinex","BTCUSD",1747232813603,0.02907426,103180.0,103170.0,0.72975081]
["bitfinex","BTCUSD",1747232813807,0.03876606,103180.0,103170.0,0.73944298]
["bitfinex","BTCUSD",1747232813984,0.00969114,103180.0,103170.0,0.74913506]
["bitfinex","BTCUSD",1747232814228,0.01938237,103180.0,103170.0,1.14913506]
["bitfinex","BTCUSD",1747232814435,0.21320043,103190.0,103180.0,0.25391055]
["bitfinex","BTCUSD",1747232814639,0.21320043,103190.0,103180.0,0.32658438]
["bitfinex","BTCUSD",1747232814851,0.19381539,103200.0,103180.0,0.32658438]
["bitfinex","BTCUSD",1747232814852,0.01937843,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1747232815058,0.22284529,103210.0,103200.0,0.21316249]
["bitfinex","BTCUSD",1747232815262,0.21315734,103210.0,103190.0,0.85294713]
["bitfinex","BTCUSD",1747232815475,0.21315734,103210.0,103200.0,0.24427762]
["bitfinex","BTCUSD",1747232815688,0.01937767,103210.0,103200.0,0.28772472]
["bitfinex","BTCUSD",1747232815889,0.01937655,103210.0,103200.0,0.28772406]
["bitfinex","BTCUSD",1747232816094,0.02906506,103210.0,103200.0,0.28772406]
["bitfinex","BTCUSD",1747232816300,0.03875367,103210.0,103200.0,0.28772406]
["bitfinex","BTCUSD",1747232816498,0.02906515,103210.0,103200.0,0.28772406]
["bitfinex","BTCUSD",1747232816890,0.02906506,103210.0,103200.0,0.39957431]
["bitfinex","BTCUSD",1747232817030,0.04844264,103210.0,103200.0,0.38988524]
["bitfinex","BTCUSD",1747232817227,0.21315725,103210.0,103200.0,0.16701874]
["bitfinex","BTCUSD",1747232817491,0.21415725,103210.0,103200.0,0.370507]
["bitfinex","BTCUSD",1747232817670,0.02037758,103210.0,103200.0,0.38988599]
["bitfinex","BTCUSD",1747232817869,0.030066,103210.0,103200.0,0.79957525]
["bitfinex","BTCUSD",1747232818078,0.030066,103210.0,103200.0,0.80057525]
["bitfinex","BTCUSD",1747232818675,0.03006525,103210.0,103200.0,0.79957525]
["bitfinex","BTCUSD",1747232818885,0.01068823,103210.0,103200.0,0.79957525]
["bitfinex","BTCUSD",1747232819104,0.02037655,103210.0,103200.0,0.80157525]
["bitfinex","BTCUSD",1747232819311,0.01068823,103210.0,103200.0,0.80157525]
["bitfinex","BTCUSD",1747232819484,0.001,103210.0,103200.0,0.80157525]
["bitfinex","BTCUSD",1747232819884,0.001,103210.0,103200.0,1.14157525]
["bitfinex","BTCUSD",1747232820504,0.03874653,103230.0,103220.0,0.25492388]
["bitfinex","BTCUSD",1747232820705,0.21311585,103230.0,103220.0,0.71837575]
["bitfinex","BTCUSD",1747232820904,0.20342903,103230.0,103220.0,0.31848635]
["bitfinex","BTCUSD",1747232821394,0.20342903,103230.0,103220.0,0.32761378]
["bitfinex","BTCUSD",1747232822013,0.20342903,103230.0,103220.0,0.33461378]
["bitfinex","BTCUSD",1747232822421,0.20342903,103230.0,103220.0,0.53806262]
["bitfinex","BTCUSD",1747232822652,0.20342903,103230.0,103220.0,0.54775047]
["bitfinex","BTCUSD",1747232822873,0.20342903,103230.0,103220.0,0.33461378]
["bitfinex","BTCUSD",1747232823083,0.20342903,103230.0,103220.0,0.54775047]
["bitfinex","BTCUSD",1747232823302,0.20342903,103230.0,103220.0,0.55743823]
["bitfinex","BTCUSD",1747232823518,0.01937298,103230.0,103220.0,0.60821309]
["bitfinex","BTCUSD",1747232823728,4e-05,103240.0,103230.0,0.24531604]
["bitfinex","BTCUSD",1747232823957,0.0194111,103240.0,103230.0,0.38786609]
["bitfinex","BTCUSD",1747232824169,0.02909698,103240.0,103230.0,0.38786609]
["bitfinex","BTCUSD",1747232824370,4e-05,103240.0,103230.0,0.38786609]
["bitfinex","BTCUSD",1747232824583,0.0194111,103240.0,103230.0,0.38786609]
["bitfinex","BTCUSD",1747232824795,0.21313503,103240.0,103230.0,0.15537688]
["bitfinex","BTCUSD",1747232825001,0.21313503,103240.0,103230.0,0.04386748]
["bitfinex","BTCUSD",1747232825217,0.21313503,103240.0,103230.0,0.02886748]
["bitfinex","BTCUSD",1747232825635,0.21313503,103240.0,103230.0,0.29918748]
["bitfinex","BTCUSD",1747232825840,0.56943503,103240.0,103230.0,0.27332]
["bitfinex","BTCUSD",1747232826050,0.58493503,103240.0,103230.0,0.27332]
["bitfinex","BTCUSD",1747232826270,0.68224443,103240.0,103230.0,0.27332]
["bitfinex","BTCUSD",1747232827120,0.68224443,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747232828067,0.55952903,103230.0,103220.0,0.04680635]
["bitfinex","BTCUSD",1747232828920,0.20344874,103220.0,103210.0,0.70074081]
["bitfinex","BTCUSD",1747232829126,0.20344874,103220.0,103210.0,0.69150901]
["bitfinex","BTCUSD",1747232829763,0.20344874,103220.0,103210.0,0.70106882]
["bitfinex","BTCUSD",1747232830180,0.2131365,103220.0,103210.0,0.90453737]
["bitfinex","BTCUSD",1747232830394,0.20344874,103220.0,103210.0,0.70106882]
["bitfinex","BTCUSD",1747232830815,0.20344874,103220.0,103210.0,0.89484849]
["bitfinex","BTCUSD",1747232831020,0.20344874,103220.0,103210.0,0.70106882]
["bitfinex","BTCUSD",1747232831223,0.20344874,103220.0,103210.0,0.70306882]
["bitfinex","BTCUSD",1747232831645,0.01937542,103220.0,103210.0,0.92591429]
["bitfinex","BTCUSD",1747232831861,0.22282426,103220.0,103210.0,0.94782597]
["bitfinex","BTCUSD",1747232832476,0.21313669,103220.0,103210.0,0.93813737]
["bitfinex","BTCUSD",1747232832681,0.21313669,103220.0,103210.0,0.94782616]
["bitfinex","BTCUSD",1747232832901,0.00968757,103220.0,103210.0,0.96720272]
["bitfinex","BTCUSD",1747232833112,0.24219931,103220.0,103210.0,0.94982617]
["bitfinex","BTCUSD",1747232833341,0.21313678,103220.0,103210.0,0.72016882]
["bitfinex","BTCUSD",1747232833569,0.21313678,103220.0,103210.0,0.70506882]
["bitfinex","BTCUSD",1747232833784,0.21313678,103220.0,103210.0,0.42518901]
["bitfinex","BTCUSD",1747232834008,0.21313678,103220.0,103210.0,0.69550901]
["bitfinex","BTCUSD",1747232834247,0.56913678,103220.0,103210.0,0.42518901]
["bitfinex","BTCUSD",1747232834465,0.68194618,103220.0,103210.0,0.00670901]
["bitfinex","BTCUSD",1747232834670,0.77925558,103220.0,103210.0,0.00670901]
["bitfinex","BTCUSD",1747232835112,0.68194618,103220.0,103210.0,0.00670901]
["bitfinex","BTCUSD",1747232835641,0.68194618,103220.0,103210.0,0.00470901]
["bitfinex","BTCUSD",1747232836263,0.68194618,103220.0,103210.0,0.00270901]
["bitfinex","BTCUSD",1747232836264,0.65044618,103220.0,103210.0,0.00270901]
["bitfinex","BTCUSD",1747232836473,0.68244618,103220.0,103210.0,0.00270901]
["bitfinex","BTCUSD",1747232837162,0.65044618,103220.0,103210.0,0.00270901]
["bitfinex","BTCUSD",1747232837358,0.55313631,103220.0,103210.0,0.20617756]
["bitfinex","BTCUSD",1747232837578,0.55313631,103220.0,103210.0,0.04658209]
["bitfinex","BTCUSD",1747232837999,0.21313631,103220.0,103210.0,0.25005074]
["bitfinex","BTCUSD",1747232838253,0.01937486,103220.0,103210.0,0.27911654]
["bitfinex","BTCUSD",1747232838426,0.2228236,103220.0,103210.0,0.27533962]
["bitfinex","BTCUSD",1747232838701,0.2228236,103220.0,103210.0,0.28502841]
["bitfinex","BTCUSD",1747232838935,0.2228236,103220.0,103210.0,0.29471711]
["bitfinex","BTCUSD",1747232839369,0.21313631,103220.0,103210.0,0.27533962]
["bitfinex","BTCUSD",1747232839787,0.21313631,103220.0,103210.0,0.25973962]
["bitfinex","BTCUSD",1747232839989,0.19376089,103220.0,103210.0,0.04658209]
["bitfinex","BTCUSD",1747232840851,0.19376089,103220.0,103210.0,0.00270901]
["bitfinex","BTCUSD",1747232842321,0.19374212,103230.0,103210.0,0.19648868]
["bitfinex","BTCUSD",1747232842539,0.20344874,103220.0,103210.0,0.20617756]
["bitfinex","BTCUSD",1747232843445,0.20344874,103220.0,103210.0,0.00270901]
["bitfinex","BTCUSD",1747232844291,0.20344874,103220.0,103210.0,0.01790901]
["bitfinex","BTCUSD",1747232844528,0.20344874,103220.0,103210.0,0.02835627]
["bitfinex","BTCUSD",1747232846398,0.19374212,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747232846613,0.22282342,103220.0,103210.0,0.27301324]
["bitfinex","BTCUSD",1747232846839,0.03875048,103220.0,103210.0,0.27999265]
["bitfinex","BTCUSD",1747232847054,0.53376336,103240.0,103220.0,0.21313593]
["bitfinex","BTCUSD",1747232847264,0.21313503,103240.0,103230.0,0.21311595]
["bitfinex","BTCUSD",1747232847470,0.22282119,103240.0,103230.0,0.22484212]
["bitfinex","BTCUSD",1747232847678,0.22282119,103240.0,103230.0,0.25386277]
["bitfinex","BTCUSD",1747232848095,0.01941167,103240.0,103230.0,0.27323594]
["bitfinex","BTCUSD",1747232848282,0.01941167,103240.0,103230.0,0.27323528]
["bitfinex","BTCUSD",1747232848283,0.01941092,103240.0,103230.0,0.27323528]
["bitfinex","BTCUSD",1747232848531,0.01941092,103240.0,103230.0,0.30107405]
["bitfinex","BTCUSD",1747232848532,0.02909652,103240.0,103230.0,0.30107405]
["bitfinex","BTCUSD",1747232848773,0.03878231,103240.0,103230.0,0.30107405]
["bitfinex","BTCUSD",1747232849020,0.0387824,103240.0,103230.0,0.30107405]
["bitfinex","BTCUSD",1747232849260,0.04846838,103240.0,103230.0,0.30107405]
["bitfinex","BTCUSD",1747232849699,0.24223258,103240.0,103230.0,0.30107405]
["bitfinex","BTCUSD",1747232849910,0.24223258,103240.0,103230.0,0.29138761]
["bitfinex","BTCUSD",1747232849911,0.23254707,103240.0,103230.0,0.29138761]
["bitfinex","BTCUSD",1747232850126,0.0291368,103240.0,103230.0,0.30107405]
["bitfinex","BTCUSD",1747232850334,0.03882278,103240.0,103230.0,0.30107405]
["bitfinex","BTCUSD",1747232850602,0.04850885,103240.0,103230.0,0.30107405]
["bitfinex","BTCUSD",1747232850804,0.2228612,103240.0,103230.0,0.272015]
["bitfinex","BTCUSD",1747232851219,0.2228612,103240.0,103230.0,0.28170173]
["bitfinex","BTCUSD",1747232851444,0.21317541,103240.0,103230.0,0.28170173]
["bitfinex","BTCUSD",1747232851657,0.19380336,103240.0,103230.0,0.23126799]
["bitfinex","BTCUSD",1747232851865,0.19380336,103240.0,103230.0,0.24095481]
["bitfinex","BTCUSD",1747232852086,0.19380336,103240.0,103230.0,0.28184154]
["bitfinex","BTCUSD",1747232852334,8e-05,103240.0,103230.0,0.29152817]
["bitfinex","BTCUSD",1747232852568,0.01945092,103240.0,103230.0,0.30121461]
["bitfinex","BTCUSD",1747232852806,8e-05,103240.0,103230.0,0.30321461]
["bitfinex","BTCUSD",1747232853071,0.00976551,103240.0,103230.0,0.30321461]
["bitfinex","BTCUSD",1747232853331,8e-05,103240.0,103230.0,0.40052401]
["bitfinex","BTCUSD",1747232853564,0.00976541,103240.0,103230.0,0.40252401]
["bitfinex","BTCUSD",1747232853800,8e-05,103240.0,103230.0,0.40252401]
["bitfinex","BTCUSD",1747232854525,0.01945092,103240.0,103230.0,0.40252401]
["bitfinex","BTCUSD",1747232854772,0.00976532,103240.0,103230.0,0.80252401]
["bitfinex","BTCUSD",1747232855008,0.01945092,103240.0,103230.0,0.80252401]
["bitfinex","BTCUSD",1747232855240,0.01945083,103240.0,103230.0,0.80252401]
["bitfinex","BTCUSD",1747232855472,0.02913652,103240.0,103230.0,0.80252401]
["bitfinex","BTCUSD",1747232855688,0.03882231,103240.0,103230.0,0.80252401]
["bitfinex","BTCUSD",1747232855915,0.02913652,103240.0,103230.0,0.80252401]
["bitfinex","BTCUSD",1747232856640,0.02913652,103240.0,103230.0,0.676155]
["bitfinex","BTCUSD",1747232856641,0.21317503,103240.0,103230.0,0.676155]
["bitfinex","BTCUSD",1747232856860,0.21317503,103240.0,103230.0,0.68584191]
["bitfinex","BTCUSD",1747232857073,0.21317503,103240.0,103230.0,0.67014191]
["bitfinex","BTCUSD",1747232857542,0.20348934,103240.0,103230.0,0.23526799]
["bitfinex","BTCUSD",1747232857761,0.19380336,103240.0,103230.0,0.50390799]
["bitfinex","BTCUSD",1747232858332,0.19380336,103240.0,103230.0,0.30047877]
["bitfinex","BTCUSD",1747232859385,0.19380336,103240.0,103230.0,0.51359481]
["bitfinex","BTCUSD",1747232859597,0.19380336,103240.0,103230.0,0.52328182]
["bitfinex","BTCUSD",1747232859801,0.19380336,103240.0,103230.0,0.513595]
["bitfinex","BTCUSD",1747232860246,0.21317522,103240.0,103230.0,0.52328191]
["bitfinex","BTCUSD",1747232860464,0.21317522,103240.0,103230.0,0.513595]
["bitfinex","BTCUSD",1747232860698,0.20348943,103240.0,103230.0,0.52328191]
["bitfinex","BTCUSD",1747232860915,0.20348943,103240.0,103230.0,0.50390799]
["bitfinex","BTCUSD",1747232861115,0.19380336,103240.0,103230.0,0.30047877]
["bitfinex","BTCUSD",1747232861332,0.19380336,103240.0,103230.0,0.50390799]
["bitfinex","BTCUSD",1747232861537,0.19380336,103240.0,103230.0,0.513595]
["bitfinex","BTCUSD",1747232861744,0.19380336,103240.0,103230.0,0.30047877]
["bitfinex","BTCUSD",1747232862096,0.22510336,103240.0,103230.0,0.03183877]
["bitfinex","BTCUSD",1747232862292,0.32241276,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1747232862540,0.66241276,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1747232863497,0.20342903,103230.0,103220.0,0.73029629]
["bitfinex","BTCUSD",1747232864513,0.21311585,103230.0,103220.0,0.92405718]
["bitfinex","BTCUSD",1747232864724,0.20342903,103230.0,103220.0,0.73029629]
["bitfinex","BTCUSD",1747232865127,0.20342903,103230.0,103220.0,0.93374522]
["bitfinex","BTCUSD",1747232865463,0.20342903,103230.0,103220.0,0.73029629]
["bitfinex","BTCUSD",1747232866040,0.20342903,103230.0,103220.0,0.73229629]
["bitfinex","BTCUSD",1747232866362,0.20342903,103230.0,103220.0,0.73429629]
["bitfinex","BTCUSD",1747232866904,0.21992903,103230.0,103220.0,0.73429629]
["bitfinex","BTCUSD",1747232867118,0.21992903,103230.0,103220.0,0.31589629]
["bitfinex","BTCUSD",1747232867338,0.23492903,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747232867556,0.67223843,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747232868405,0.67223843,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747232869682,0.2034678,103210.0,103200.0,0.90119552]
["bitfinex","BTCUSD",1747232869891,0.22284492,103210.0,103200.0,0.89150617]
["bitfinex","BTCUSD",1747232870097,0.21315679,103210.0,103200.0,0.87212708]
["bitfinex","BTCUSD",1747232870535,0.20346837,103210.0,103200.0,0.87212708]
["bitfinex","BTCUSD",1747232870762,0.20348817,103200.0,103190.0,0.66355607]
["bitfinex","BTCUSD",1747232870997,0.21317781,103200.0,103190.0,1.02379595]
["bitfinex","BTCUSD",1747232871208,0.21317781,103200.0,103190.0,1.33249617]
["bitfinex","BTCUSD",1747232871439,0.22286773,103200.0,103190.0,1.1193]
["bitfinex","BTCUSD",1747232871656,0.21317809,103200.0,103190.0,0.8905079]
["bitfinex","BTCUSD",1747232871867,0.21317809,103200.0,103190.0,0.90019847]
["bitfinex","BTCUSD",1747232872071,0.21317809,103200.0,103190.0,0.90988886]
["bitfinex","BTCUSD",1747232872516,0.21317809,103200.0,103190.0,0.90319847]
["bitfinex","BTCUSD",1747232872665,0.21317809,103200.0,103190.0,0.91288895]
["bitfinex","BTCUSD",1747232873185,0.21317809,103200.0,103190.0,0.92257934]
["bitfinex","BTCUSD",1747232873446,0.01937862,103200.0,103190.0,0.93726954]
["bitfinex","BTCUSD",1747232873645,0.01937862,103200.0,103190.0,0.93226954]
["bitfinex","BTCUSD",1747232873646,0.01937852,103200.0,103190.0,0.93226954]
["bitfinex","BTCUSD",1747232873860,0.0387577,103200.0,103190.0,0.93226954]
["bitfinex","BTCUSD",1747232874071,0.0387577,103200.0,103190.0,0.93526954]
["bitfinex","BTCUSD",1747232874242,0.04844752,103200.0,103190.0,0.93526954]
["bitfinex","BTCUSD",1747232874456,0.0387577,103200.0,103190.0,0.93526954]
["bitfinex","BTCUSD",1747232874657,0.22284577,103210.0,103200.0,0.2131778]
["bitfinex","BTCUSD",1747232874818,0.23253409,103210.0,103200.0,0.21317799]
["bitfinex","BTCUSD",1747232875026,0.23253409,103210.0,103200.0,0.22286753]
["bitfinex","BTCUSD",1747232875259,0.21315735,103210.0,103200.0,0.22286753]
["bitfinex","BTCUSD",1747232875454,0.21315735,103210.0,103200.0,0.21317799]
["bitfinex","BTCUSD",1747232875825,0.0096887,103210.0,103200.0,0.22486753]
["bitfinex","BTCUSD",1747232876030,0.22284558,103210.0,103200.0,0.22486753]
["bitfinex","BTCUSD",1747232876419,0.02906591,103210.0,103200.0,0.23455679]
["bitfinex","BTCUSD",1747232876659,0.23253446,103210.0,103200.0,0.22486753]
["bitfinex","BTCUSD",1747232876840,0.02906637,103210.0,103200.0,0.23655679]
["bitfinex","BTCUSD",1747232877098,0.19377785,103220.0,103210.0,0.21315715]
["bitfinex","BTCUSD",1747232877342,0.19374212,103230.0,103210.0,0.28194802]
["bitfinex","BTCUSD",1747232877563,0.22282398,103220.0,103210.0,0.29784802]
["bitfinex","BTCUSD",1747232877762,0.22282454,103220.0,103210.0,0.27305951]
["bitfinex","BTCUSD",1747232877964,0.22282454,103220.0,103210.0,0.28274802]
["bitfinex","BTCUSD",1747232878652,0.22282454,103220.0,103210.0,0.24747091]
["bitfinex","BTCUSD",1747232878872,0.21313678,103220.0,103210.0,0.25715961]
["bitfinex","BTCUSD",1747232879078,0.21313678,103220.0,103210.0,0.26684803]
["bitfinex","BTCUSD",1747232879282,0.21313678,103220.0,103210.0,0.26684812]
["bitfinex","BTCUSD",1747232879930,0.21313678,103220.0,103210.0,0.24747091]
["bitfinex","BTCUSD",1747232880164,0.21313678,103220.0,103210.0,0.25915961]
["bitfinex","BTCUSD",1747232880372,0.21313678,103220.0,103210.0,0.24947091]
["bitfinex","BTCUSD",1747232880620,0.21313678,103220.0,103210.0,0.26115961]
["bitfinex","BTCUSD",1747232881514,0.19374212,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747232881734,0.2131365,103220.0,103210.0,0.29295961]
["bitfinex","BTCUSD",1747232881954,0.2131365,103220.0,103210.0,0.23285725]
["bitfinex","BTCUSD",1747232882160,0.22282388,103220.0,103210.0,0.24254576]
["bitfinex","BTCUSD",1747232882364,0.2131365,103220.0,103210.0,0.24254576]
["bitfinex","BTCUSD",1747232882602,0.01937504,103220.0,103210.0,0.29552112]
["bitfinex","BTCUSD",1747232882822,0.01937308,103230.0,103220.0,0.2459364]
["bitfinex","BTCUSD",1747232883033,0.20342913,103230.0,103210.0,0.39055285]
["bitfinex","BTCUSD",1747232883248,0.21313669,103220.0,103210.0,0.05697536]
["bitfinex","BTCUSD",1747232883656,0.21313669,103220.0,103210.0,0.26044401]
["bitfinex","BTCUSD",1747232883871,0.22282473,103220.0,103210.0,0.27782131]
["bitfinex","BTCUSD",1747232884081,0.22282473,103220.0,103210.0,0.2778215]
["bitfinex","BTCUSD",1747232884282,0.22282473,103220.0,103210.0,0.5349328]
["bitfinex","BTCUSD",1747232884724,0.22282473,103220.0,103210.0,0.5369328]
["bitfinex","BTCUSD",1747232885220,0.22282473,103220.0,103210.0,0.52924401]
["bitfinex","BTCUSD",1747232885221,0.21313688,103220.0,103210.0,0.52924401]
["bitfinex","BTCUSD",1747232885439,0.21313688,103220.0,103210.0,0.54862168]
["bitfinex","BTCUSD",1747232885664,0.21313688,103220.0,103210.0,0.53893289]
["bitfinex","BTCUSD",1747232886122,0.20344893,103220.0,103210.0,0.32577536]
["bitfinex","BTCUSD",1747232886561,0.21904893,103220.0,103210.0,0.32577536]
["bitfinex","BTCUSD",1747232887163,0.20344893,103220.0,103210.0,0.32577536]
["bitfinex","BTCUSD",1747232887884,0.20344893,103220.0,103210.0,0.5389327]
["bitfinex","BTCUSD",1747232888115,0.20344893,103220.0,103210.0,0.32577536]
["bitfinex","BTCUSD",1747232888335,0.20344893,103220.0,103210.0,0.51955503]
["bitfinex","BTCUSD",1747232888559,0.19376089,103220.0,103210.0,0.51955503]
["bitfinex","BTCUSD",1747232888860,0.00968738,103220.0,103210.0,0.59030878]
["bitfinex","BTCUSD",1747232889069,0.22280239,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747232889299,0.21311585,103230.0,103220.0,0.2452158]
["bitfinex","BTCUSD",1747232889521,0.01937373,103230.0,103220.0,0.29659084]
["bitfinex","BTCUSD",1747232889744,0.22280258,103230.0,103220.0,0.38421286]
["bitfinex","BTCUSD",1747232889961,0.00968626,103230.0,103220.0,0.39390024]
["bitfinex","BTCUSD",1747232890184,0.01945167,103240.0,103230.0,0.24481586]
["bitfinex","BTCUSD",1747232890409,0.22286119,103240.0,103230.0,0.27460449]
["bitfinex","BTCUSD",1747232890630,0.2131755,103240.0,103230.0,0.05497536]
["bitfinex","BTCUSD",1747232891699,0.2151755,103240.0,103230.0,0.06429276]
["bitfinex","BTCUSD",1747232891921,0.00208,103240.0,103230.0,0.28709506]
["bitfinex","BTCUSD",1747232892147,0.01176551,103240.0,103230.0,0.41510446]
["bitfinex","BTCUSD",1747232892369,0.03882297,103240.0,103230.0,0.41510446]
["bitfinex","BTCUSD",1747232892607,0.02913699,103240.0,103230.0,0.41510446]
["bitfinex","BTCUSD",1747232892839,0.01945111,103240.0,103230.0,0.41510446]
["bitfinex","BTCUSD",1747232893040,0.00208,103240.0,103230.0,0.41510446]
["bitfinex","BTCUSD",1747232893288,0.02145092,103240.0,103230.0,0.41510446]
["bitfinex","BTCUSD",1747232893488,0.00976532,103240.0,103230.0,0.42964531]
["bitfinex","BTCUSD",1747232893916,0.02913633,103240.0,103230.0,0.42964531]
["bitfinex","BTCUSD",1747232894158,0.03882202,103240.0,103230.0,0.42964531]
["bitfinex","BTCUSD",1747232894372,8e-05,103240.0,103230.0,0.43564531]
["bitfinex","BTCUSD",1747232894791,0.22286073,103240.0,103230.0,0.19830216]
["bitfinex","BTCUSD",1747232895008,0.21317522,103240.0,103230.0,0.33705276]
["bitfinex","BTCUSD",1747232895225,0.21317522,103240.0,103230.0,0.06097536]
["bitfinex","BTCUSD",1747232895442,0.22967522,103240.0,103230.0,0.27276]
["bitfinex","BTCUSD",1747232895928,0.58607522,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1747232896134,0.68338462,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747232896345,0.68338462,103240.0,103230.0,0.005]
["bitfinex","BTCUSD",1747232896593,0.68338462,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747232897022,0.68338462,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1747232897232,0.78069402,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747232897438,0.79723487,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747232897873,0.2035079,103190.0,103180.0,0.07724617]
["bitfinex","BTCUSD",1747232898092,0.21319847,103190.0,103180.0,0.55722549]
["bitfinex","BTCUSD",1747232898300,0.21319847,103190.0,103180.0,0.56691691]
["bitfinex","BTCUSD",1747232898514,0.21319847,103190.0,103180.0,0.57660824]
["bitfinex","BTCUSD",1747232898723,0.029072,103190.0,103180.0,0.58629947]
["bitfinex","BTCUSD",1747232898967,0.029072,103190.0,103180.0,0.58594578]
["bitfinex","BTCUSD",1747232899173,0.23258009,103190.0,103180.0,0.47997894]
["bitfinex","BTCUSD",1747232899374,0.22288952,103190.0,103180.0,0.46059601]
["bitfinex","BTCUSD",1747232899592,0.22288952,103190.0,103180.0,0.48967046]
["bitfinex","BTCUSD",1747232900003,0.22288952,103190.0,103180.0,0.22291046]
["bitfinex","BTCUSD",1747232900231,0.03876193,103190.0,103180.0,0.49471046]
["bitfinex","BTCUSD",1747232900468,0.23257916,103190.0,103180.0,0.49471046]
["bitfinex","BTCUSD",1747232900670,0.0193805,103190.0,103180.0,0.52345681]
["bitfinex","BTCUSD",1747232900848,0.02907107,103190.0,103180.0,0.52345681]
["bitfinex","BTCUSD",1747232901045,0.02907107,103190.0,103180.0,0.52845681]
["bitfinex","BTCUSD",1747232901307,0.0193805,103190.0,103180.0,0.52845681]
["bitfinex","BTCUSD",1747232901543,0.03875817,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747232901764,0.23255661,103200.0,103190.0,0.29742738]
["bitfinex","BTCUSD",1747232901971,0.21317781,103200.0,103190.0,0.2877369]
["bitfinex","BTCUSD",1747232902179,0.20348817,103200.0,103190.0,0.2877369]
["bitfinex","BTCUSD",1747232902586,0.19379844,103200.0,103190.0,0.08422891]
["bitfinex","BTCUSD",1747232902794,0.19379844,103200.0,103190.0,0.08722891]
["bitfinex","BTCUSD",1747232902997,0.21039844,103200.0,103190.0,0.08722891]
["bitfinex","BTCUSD",1747232903842,0.21039844,103200.0,103190.0,0.28104614]
["bitfinex","BTCUSD",1747232903843,0.19379844,103200.0,103190.0,0.28104614]
["bitfinex","BTCUSD",1747232904146,0.0193789,103200.0,103190.0,0.32002644]
["bitfinex","BTCUSD",1747232904225,0.03875826,103200.0,103190.0,0.3297172]
["bitfinex","BTCUSD",1747232904431,0.03875826,103200.0,103190.0,0.320027]
["bitfinex","BTCUSD",1747232904635,0.02906844,103200.0,103190.0,0.32971796]
["bitfinex","BTCUSD",1747232904855,0.53379308,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747232905066,0.19379308,103220.0,103210.0,0.01251341]
["bitfinex","BTCUSD",1747232905711,0.53379308,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1747232905942,0.21011496,103230.0,103200.0,0.22887696]
["bitfinex","BTCUSD",1747232906159,0.2131365,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747232906373,0.29112436,103230.0,103220.0,0.21313613]
["bitfinex","BTCUSD",1747232906374,0.23248837,103230.0,103220.0,0.21313613]
["bitfinex","BTCUSD",1747232906579,0.22280258,103230.0,103220.0,0.21313688]
["bitfinex","BTCUSD",1747232906802,0.21311604,103230.0,103220.0,0.07058566]
["bitfinex","BTCUSD",1747232907018,0.21311604,103230.0,103220.0,0.26434655]
["bitfinex","BTCUSD",1747232907264,0.0193728,103230.0,103220.0,0.30309758]
["bitfinex","BTCUSD",1747232907493,0.24217529,103230.0,103220.0,0.2934102]
["bitfinex","BTCUSD",1747232907711,0.002,103230.0,103220.0,0.30309758]
["bitfinex","BTCUSD",1747232907942,0.002,103230.0,103220.0,0.33499758]
["bitfinex","BTCUSD",1747232908159,0.02045205,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747232908160,0.00108,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747232908363,0.00108,103240.0,103230.0,0.37816836]
["bitfinex","BTCUSD",1747232908776,0.00108,103240.0,103230.0,0.39270921]
["bitfinex","BTCUSD",1747232908989,0.00108,103240.0,103230.0,0.65786921]
["bitfinex","BTCUSD",1747232909425,0.00108,103240.0,103230.0,0.65886921]
["bitfinex","BTCUSD",1747232910047,0.00108,103240.0,103230.0,0.65986921]
["bitfinex","BTCUSD",1747232910470,0.00108,103240.0,103230.0,0.66286921]
["bitfinex","BTCUSD",1747232910693,0.00108,103240.0,103230.0,0.66086921]
["bitfinex","BTCUSD",1747232910893,0.00108,103240.0,103230.0,0.66386921]
["bitfinex","BTCUSD",1747232911118,0.00108,103240.0,103230.0,0.93054921]
["bitfinex","BTCUSD",1747232911325,0.22386119,103240.0,103230.0,0.41246606]
["bitfinex","BTCUSD",1747232911530,0.22386119,103240.0,103230.0,0.63558569]
["bitfinex","BTCUSD",1747232911767,0.22386119,103240.0,103230.0,0.69895666]
["bitfinex","BTCUSD",1747232911979,0.2141755,103240.0,103230.0,0.69895666]
["bitfinex","BTCUSD",1747232912192,0.2141755,103240.0,103230.0,0.70864376]
["bitfinex","BTCUSD",1747232912398,0.20448952,103240.0,103230.0,0.91207289]
["bitfinex","BTCUSD",1747232912822,0.20448952,103240.0,103230.0,0.9217598]
["bitfinex","BTCUSD",1747232913247,0.20448952,103240.0,103230.0,0.63558588]
["bitfinex","BTCUSD",1747232913461,0.20448952,103240.0,103230.0,0.51011279]
["bitfinex","BTCUSD",1747232914052,0.03013746,103240.0,103230.0,0.53917278]
["bitfinex","BTCUSD",1747232914283,0.02045092,103240.0,103230.0,0.53917297]
["bitfinex","BTCUSD",1747232914488,0.02045083,103240.0,103230.0,0.56947231]
["bitfinex","BTCUSD",1747232914665,0.02045083,103240.0,103230.0,0.66678171]
["bitfinex","BTCUSD",1747232914666,0.0398225,103240.0,103230.0,0.66678171]
["bitfinex","BTCUSD",1747232914866,0.01076532,103240.0,103230.0,0.66678171]
["bitfinex","BTCUSD",1747232915014,0.02045073,103240.0,103230.0,0.66678171]
["bitfinex","BTCUSD",1747232915214,0.03013642,103240.0,103230.0,0.66678171]
["bitfinex","BTCUSD",1747232915423,0.0398224,103240.0,103230.0,0.66678171]
["bitfinex","BTCUSD",1747232915850,0.0398224,103240.0,103230.0,0.66678134]
["bitfinex","BTCUSD",1747232916250,0.04950847,103240.0,103230.0,0.66678134]
["bitfinex","BTCUSD",1747232916937,0.0398224,103240.0,103230.0,0.66678134]
["bitfinex","BTCUSD",1747232917109,0.03013642,103240.0,103230.0,0.66728134]
["bitfinex","BTCUSD",1747232917280,0.03013642,103240.0,103230.0,0.68182219]
["bitfinex","BTCUSD",1747232917281,0.00108,103240.0,103230.0,0.68182219]
["bitfinex","BTCUSD",1747232917492,0.01076541,103240.0,103230.0,1.08182219]
["bitfinex","BTCUSD",1747232917689,0.02045101,103240.0,103230.0,1.08182219]
["bitfinex","BTCUSD",1747232917866,0.00108,103240.0,103230.0,1.08182219]
["bitfinex","BTCUSD",1747232923611,0.00108,103240.0,103230.0,1.08182219]
["bitfinex","BTCUSD",1747232924699,0.00108,103240.0,103230.0,1.50014219]
["bitfinex","BTCUSD",1747232927793,0.22386044,103240.0,103230.0,1.44677528]
["bitfinex","BTCUSD",1747232927984,0.21417503,103240.0,103230.0,1.04421878]
["bitfinex","BTCUSD",1747232928197,0.21417503,103240.0,103230.0,1.32835251]
["bitfinex","BTCUSD",1747232928561,0.21417503,103240.0,103230.0,1.30897878]
["bitfinex","BTCUSD",1747232928770,0.21417503,103240.0,103230.0,0.03215666]
["bitfinex","BTCUSD",1747232928771,0.23588934,103240.0,103230.0,0.03215666]
["bitfinex","BTCUSD",1747232928970,0.23588934,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1747232929348,0.73134874,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1747232929554,0.73134874,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747232929759,0.0193805,103190.0,103180.0,0.84280358]
["bitfinex","BTCUSD",1747232929954,0.0193805,103190.0,103180.0,1.00011298]
["bitfinex","BTCUSD",1747232930155,0.0193805,103190.0,103180.0,0.75075298]
["bitfinex","BTCUSD",1747232930382,0.2131778,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747232930602,0.2131778,103200.0,103190.0,0.31050806]
["bitfinex","BTCUSD",1747232931255,0.2131778,103200.0,103190.0,0.32019845]
["bitfinex","BTCUSD",1747232932012,0.2131778,103200.0,103190.0,0.32988874]
["bitfinex","BTCUSD",1747232932249,0.22458413,103230.0,103210.0,0.21315715]
["bitfinex","BTCUSD",1747232932465,0.2131365,103220.0,103210.0,0.20346855]
["bitfinex","BTCUSD",1747232932708,0.2131566,103210.0,103200.0,0.20348789]
["bitfinex","BTCUSD",1747232932913,0.02906835,103200.0,103190.0,0.88523854]
["bitfinex","BTCUSD",1747232933105,0.23255661,103200.0,103190.0,0.30681749]
["bitfinex","BTCUSD",1747232933326,0.22286744,103200.0,103190.0,0.57530825]
["bitfinex","BTCUSD",1747232933542,0.23255736,103200.0,103190.0,0.59468931]
["bitfinex","BTCUSD",1747232934180,0.21317818,103200.0,103190.0,0.3621094]
["bitfinex","BTCUSD",1747232934451,0.21317818,103200.0,103190.0,0.2648]
["bitfinex","BTCUSD",1747232934628,0.2035079,103190.0,103180.0,0.40952501]
["bitfinex","BTCUSD",1747232935165,0.23582752,103180.0,103170.0,0.12190151]
["bitfinex","BTCUSD",1747232935379,0.24551913,103180.0,103170.0,0.12190151]
["bitfinex","BTCUSD",1747232935599,0.20354735,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232935808,0.23614735,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232936215,0.20354735,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232936423,0.2132398,103170.0,103160.0,0.01162581]
["bitfinex","BTCUSD",1747232936637,0.2132398,103170.0,103160.0,0.02754327]
["bitfinex","BTCUSD",1747232937057,0.02907764,103170.0,103160.0,0.25349703]
["bitfinex","BTCUSD",1747232937263,0.21323999,103170.0,103160.0,0.24380411]
["bitfinex","BTCUSD",1747232937469,0.22293236,103170.0,103160.0,0.25349741]
["bitfinex","BTCUSD",1747232937599,0.01938425,103170.0,103160.0,0.36049983]
["bitfinex","BTCUSD",1747232937808,0.0290768,103170.0,103160.0,0.36349983]
["bitfinex","BTCUSD",1747232937992,0.01938387,103170.0,103160.0,0.3538055]
["bitfinex","BTCUSD",1747232938194,0.03876878,103170.0,103160.0,0.3538055]
["bitfinex","BTCUSD",1747232938406,0.03876944,103170.0,103160.0,0.34411286]
["bitfinex","BTCUSD",1747232938605,0.23262424,103170.0,103160.0,0.13085267]
["bitfinex","BTCUSD",1747232938886,0.21323999,103170.0,103160.0,0.13085267]
["bitfinex","BTCUSD",1747232939425,0.21323999,103170.0,103160.0,0.03354327]
["bitfinex","BTCUSD",1747232940658,0.58643999,103170.0,103160.0,0.00793223]
["bitfinex","BTCUSD",1747232941480,0.58643999,103170.0,103160.0,0.00493223]
["bitfinex","BTCUSD",1747232941481,0.68374939,103170.0,103160.0,0.00493223]
["bitfinex","BTCUSD",1747232941687,0.68374939,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232941894,0.68374939,103170.0,103160.0,0.00393223]
["bitfinex","BTCUSD",1747232942136,0.68374939,103170.0,103160.0,0.00493223]
["bitfinex","BTCUSD",1747232942365,0.68374939,103170.0,103160.0,0.00393223]
["bitfinex","BTCUSD",1747232943488,0.68374939,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232943944,0.77150793,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232944145,1.03446793,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232944997,0.68374939,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232947916,0.71284639,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232949313,0.72738724,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232949783,0.74938724,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232950417,0.77771205,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232950624,0.87702145,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232951048,0.87502145,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232951459,0.87802145,103170.0,103160.0,0.00193223]
["bitfinex","BTCUSD",1747232952098,0.60050793,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232952305,1.09653154,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232952511,1.35905154,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232952923,1.23341733,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232953125,0.70781733,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232953237,1.23341733,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232953653,1.23541733,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232953859,1.26374214,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232954059,1.36105154,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232954551,1.33272673,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232954784,1.20287648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232954963,1.20279648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232955744,0.33727648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232955966,0.59959648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232956168,0.69690588,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232956341,0.69490588,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232956538,0.69290588,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232956856,1.03490588,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232957299,1.03390588,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232957530,0.93759648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232957712,0.93859648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232958204,0.93863648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232958449,0.93763648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232960239,0.94063648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232960477,1.03770588,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232961424,0.94039648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232961935,0.66231648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232962160,0.67861648,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232963679,0.69315733,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232964102,0.72437249,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232964276,0.82168189,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232964781,0.8500067,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232965177,0.82168189,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232965374,0.83168189,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232966502,0.82879154,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232966738,0.69315733,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232967069,1.21795733,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232968913,1.21783733,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232969407,1.2445972,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232969677,1.31514673,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232970242,1.34193271,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232971816,1.40008271,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232975852,1.41008271,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232976679,1.42008271,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232977010,1.4294631,103160.0,103150.0,0.00034532]
["bitfinex","BTCUSD",1747232978395,0.65313681,103150.0,103140.0,0.05843567]
["bitfinex","BTCUSD",1747232978610,0.86454159,103150.0,103140.0,0.05843567]
["bitfinex","BTCUSD",1747232978824,0.66741317,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232979024,1.31346855,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232980991,1.31346855,103130.0,103120.0,0.01692463]
["bitfinex","BTCUSD",1747232982000,0.80571086,103130.0,103120.0,0.01692463]
["bitfinex","BTCUSD",1747232982202,1.42486026,103130.0,103120.0,0.01692463]
["bitfinex","BTCUSD",1747232983577,1.39807428,103130.0,103120.0,0.01692463]
["bitfinex","BTCUSD",1747232983996,1.42497235,103130.0,103120.0,0.01692463]
["bitfinex","BTCUSD",1747232984432,1.39811428,103130.0,103120.0,0.01692463]
["bitfinex","BTCUSD",1747232985117,1.39791428,103130.0,103120.0,0.01692463]
["bitfinex","BTCUSD",1747232985970,1.42476035,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232986347,1.39791428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232986737,1.42475028,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232987122,1.39791428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232991499,1.38301428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232991887,1.39871428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232993462,1.36651428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232993945,1.36591428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232994953,1.39711428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232996848,1.40711428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232999414,1.40911428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747232999818,1.41111428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233000226,1.43794852,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233000887,1.41111428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233001091,0.89007428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233001298,1.41063428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233002159,0.84887428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233002365,1.37935428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233002579,0.89017428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233002853,1.41061428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233003592,1.14137428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233003821,1.41053428,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233004047,1.43733271,103130.0,103120.0,0.01592463]
["bitfinex","BTCUSD",1747233006223,1.43733271,103130.0,103100.0,0.06024953]
["bitfinex","BTCUSD",1747233006224,0.56790455,103110.0,103100.0,0.06024953]
["bitfinex","BTCUSD",1747233006469,0.74821597,103110.0,103100.0,0.06024953]
["bitfinex","BTCUSD",1747233006949,0.74821597,103110.0,103100.0,0.07634953]
["bitfinex","BTCUSD",1747233007407,0.74821597,103110.0,103100.0,0.06024953]
["bitfinex","BTCUSD",1747233007893,0.74821597,103110.0,103100.0,0.05524953]
["bitfinex","BTCUSD",1747233008422,0.74821597,103110.0,103100.0,0.05624953]
["bitfinex","BTCUSD",1747233008888,0.74821597,103110.0,103100.0,0.05724953]
["bitfinex","BTCUSD",1747233010699,0.81636597,103110.0,103100.0,0.05724953]
["bitfinex","BTCUSD",1747233010933,0.81346987,103110.0,103090.0,0.01007916]
["bitfinex","BTCUSD",1747233011149,1.25979547,103100.0,103090.0,0.01007916]
["bitfinex","BTCUSD",1747233011374,0.72856024,103100.0,103090.0,0.01007916]
["bitfinex","BTCUSD",1747233011587,0.92901024,103100.0,103090.0,0.04187916]
["bitfinex","BTCUSD",1747233011820,0.89959495,103100.0,103090.0,0.04187916]
["bitfinex","BTCUSD",1747233012251,0.89959495,103100.0,103090.0,0.04387916]
["bitfinex","BTCUSD",1747233012697,0.90059495,103100.0,103090.0,0.04387916]
["bitfinex","BTCUSD",1747233013159,0.64199495,103100.0,103090.0,0.04387916]
["bitfinex","BTCUSD",1747233013382,0.74904865,103100.0,103090.0,0.04187916]
["bitfinex","BTCUSD",1747233014495,0.75104865,103100.0,103090.0,0.04187916]
["bitfinex","BTCUSD",1747233015391,0.65373925,103100.0,103090.0,0.04187916]
["bitfinex","BTCUSD",1747233017183,0.45970756,103100.0,103090.0,0.04187916]
["bitfinex","BTCUSD",1747233017438,0.31369398,103100.0,103090.0,0.04187916]
["bitfinex","BTCUSD",1747233017676,0.23578199,103100.0,103090.0,0.2615381]
["bitfinex","BTCUSD",1747233017894,0.21638477,103100.0,103090.0,0.05419378]
["bitfinex","BTCUSD",1747233018093,0.21638477,103100.0,103090.0,0.07905299]
["bitfinex","BTCUSD",1747233018357,0.21638477,103100.0,103090.0,0.05419378]
["bitfinex","BTCUSD",1747233018358,0.31369417,103100.0,103090.0,0.05419378]
["bitfinex","BTCUSD",1747233018585,0.31269417,103100.0,103090.0,0.05419378]
["bitfinex","BTCUSD",1747233019264,0.01169847,103100.0,103090.0,0.08329342]
["bitfinex","BTCUSD",1747233019505,0.23278171,103100.0,103090.0,0.25789917]
["bitfinex","BTCUSD",1747233019728,0.21338458,103100.0,103090.0,0.34839755]
["bitfinex","BTCUSD",1747233019943,0.20368564,103100.0,103090.0,0.34839755]
["bitfinex","BTCUSD",1747233020382,0.20368564,103100.0,103090.0,0.35039755]
["bitfinex","BTCUSD",1747233020623,0.20368564,103100.0,103090.0,0.1389919]
["bitfinex","BTCUSD",1747233020846,0.20368564,103100.0,103090.0,0.3426972]
["bitfinex","BTCUSD",1747233021068,0.20368564,103100.0,103090.0,0.34269739]
["bitfinex","BTCUSD",1747233021489,0.5339697,103110.0,103100.0,0.23598564]
["bitfinex","BTCUSD",1747233021739,0.02909391,103110.0,103100.0,0.26472628]
["bitfinex","BTCUSD",1747233021960,0.22306151,103110.0,103100.0,0.2775812]
["bitfinex","BTCUSD",1747233022178,0.22306151,103110.0,103100.0,0.27394349]
["bitfinex","BTCUSD",1747233022388,0.22306151,103110.0,103100.0,0.28364187]
["bitfinex","BTCUSD",1747233022389,0.03879125,103110.0,103100.0,0.28364187]
["bitfinex","BTCUSD",1747233022610,0.35939421,103120.0,103110.0,0.2546616]
["bitfinex","BTCUSD",1747233022827,0.22303978,103120.0,103110.0,0.29459392]
["bitfinex","BTCUSD",1747233023036,0.03878748,103120.0,103110.0,0.66689452]
["bitfinex","BTCUSD",1747233023285,0.02909023,103120.0,103110.0,0.67295566]
["bitfinex","BTCUSD",1747233023498,0.02909043,103120.0,103110.0,0.67295566]
["bitfinex","BTCUSD",1747233023706,0.02909043,103120.0,103110.0,0.66670218]
["bitfinex","BTCUSD",1747233024147,0.02909024,103120.0,103110.0,0.66670218]
["bitfinex","BTCUSD",1747233024379,0.23273665,103120.0,103110.0,0.66670218]
["bitfinex","BTCUSD",1747233024587,0.0494852,103120.0,103110.0,0.67999124]
["bitfinex","BTCUSD",1747233025023,0.001,103120.0,103110.0,0.68099124]
["bitfinex","BTCUSD",1747233025253,0.03009052,103120.0,103110.0,0.68099124]
["bitfinex","BTCUSD",1747233025460,0.02039346,103120.0,103110.0,0.67999124]
["bitfinex","BTCUSD",1747233025729,0.03978757,103120.0,103110.0,0.68299124]
["bitfinex","BTCUSD",1747233025952,0.001,103120.0,103110.0,0.68295124]
["bitfinex","BTCUSD",1747233026165,0.02039355,103120.0,103110.0,0.68295124]
["bitfinex","BTCUSD",1747233026384,0.03009051,103120.0,103110.0,0.68295124]
["bitfinex","BTCUSD",1747233026592,0.01069668,103120.0,103110.0,0.68295124]
["bitfinex","BTCUSD",1747233027019,0.02039346,103120.0,103110.0,0.68295124]
["bitfinex","BTCUSD",1747233027236,0.02039337,103120.0,103110.0,0.68295124]
["bitfinex","BTCUSD",1747233027447,0.03978739,103120.0,103110.0,0.68295124]
["bitfinex","BTCUSD",1747233027663,0.001,103120.0,103110.0,0.68295124]
["bitfinex","BTCUSD",1747233027874,0.01069668,103120.0,103110.0,0.68295124]
["bitfinex","BTCUSD",1747233028087,0.001,103120.0,103110.0,0.68295124]
["bitfinex","BTCUSD",1747233028301,0.001,103120.0,103110.0,0.69749209]
["bitfinex","BTCUSD",1747233028530,4e-05,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747233028748,4e-05,103130.0,103120.0,0.81593793]
["bitfinex","BTCUSD",1747233028962,4e-05,103130.0,103120.0,1.22199907]
["bitfinex","BTCUSD",1747233029622,4e-05,103130.0,103120.0,1.73823907]
["bitfinex","BTCUSD",1747233029835,4e-05,103130.0,103120.0,1.74123907]
["bitfinex","BTCUSD",1747233030053,4e-05,103130.0,103120.0,1.73823907]
["bitfinex","BTCUSD",1747233030512,0.00104,103130.0,103120.0,1.21445822]
["bitfinex","BTCUSD",1747233030769,0.22405844,103130.0,103120.0,1.19506438]
["bitfinex","BTCUSD",1747233030953,0.22405844,103130.0,103120.0,1.47341859]
["bitfinex","BTCUSD",1747233031210,0.22405844,103130.0,103120.0,1.47341878]
["bitfinex","BTCUSD",1747233031410,0.2046663,103130.0,103120.0,0.49410885]
["bitfinex","BTCUSD",1747233031616,0.2046663,103130.0,103120.0,0.07416771]
["bitfinex","BTCUSD",1747233031828,0.2047063,103130.0,103120.0,0.27781393]
["bitfinex","BTCUSD",1747233032037,0.2047063,103130.0,103120.0,0.07416771]
["bitfinex","BTCUSD",1747233034754,0.5447063,103130.0,103120.0,0.07416771]
["bitfinex","BTCUSD",1747233034953,0.6420157,103130.0,103120.0,0.012]
["bitfinex","BTCUSD",1747233035539,0.6581157,103130.0,103120.0,0.012]
["bitfinex","BTCUSD",1747233035722,0.6420157,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1747233035932,0.2230616,103110.0,103100.0,0.24448469]
["bitfinex","BTCUSD",1747233036129,0.21336388,103110.0,103100.0,0.23478574]
["bitfinex","BTCUSD",1747233036383,0.21336388,103110.0,103100.0,0.24448496]
["bitfinex","BTCUSD",1747233036787,0.21336037,103120.0,103110.0,0.2244676]
["bitfinex","BTCUSD",1747233036957,0.21336037,103120.0,103110.0,0.0305]
["bitfinex","BTCUSD",1747233038157,0.20366322,103120.0,103110.0,0.0305]
["bitfinex","BTCUSD",1747233038590,0.20366322,103120.0,103110.0,0.05929799]
["bitfinex","BTCUSD",1747233038989,0.20366322,103120.0,103110.0,0.07029799]
["bitfinex","BTCUSD",1747233039197,0.20466322,103120.0,103110.0,0.07029799]
["bitfinex","BTCUSD",1747233040267,0.001,103120.0,103110.0,0.28366206]
["bitfinex","BTCUSD",1747233040443,0.01069678,103120.0,103110.0,0.30305778]
["bitfinex","BTCUSD",1747233040676,0.03009099,103120.0,103110.0,0.30305778]
["bitfinex","BTCUSD",1747233040842,0.23373721,103120.0,103110.0,0.28972096]
["bitfinex","BTCUSD",1747233041148,0.22404043,103120.0,103110.0,0.30911743]
["bitfinex","BTCUSD",1747233041347,0.21434347,103120.0,103110.0,0.07635689]
["bitfinex","BTCUSD",1747233041652,0.21434347,103120.0,103110.0,0.07029799]
["bitfinex","BTCUSD",1747233042321,0.21434347,103120.0,103110.0,0.0415]
["bitfinex","BTCUSD",1747233042535,0.21434347,103120.0,103110.0,0.011]
["bitfinex","BTCUSD",1747233043354,0.55434347,103120.0,103110.0,0.011]
["bitfinex","BTCUSD",1747233044230,0.21434347,103120.0,103110.0,0.011]
["bitfinex","BTCUSD",1747233044448,0.55434347,103120.0,103110.0,0.011]
["bitfinex","BTCUSD",1747233046415,0.54934347,103120.0,103110.0,0.09255242]
["bitfinex","BTCUSD",1747233048590,0.21904034,103120.0,103110.0,0.2962184]
["bitfinex","BTCUSD",1747233048803,0.20934338,103120.0,103110.0,0.09861216]
["bitfinex","BTCUSD",1747233049872,8e-05,103130.0,103120.0,0.24554337]
["bitfinex","BTCUSD",1747233050111,0.22309835,103130.0,103120.0,0.25524043]
["bitfinex","BTCUSD",1747233050334,0.22309835,103130.0,103120.0,0.31824694]
["bitfinex","BTCUSD",1747233050551,0.02916836,103130.0,103120.0,0.32794372]
["bitfinex","BTCUSD",1747233050986,0.22309835,103130.0,103120.0,0.32794372]
["bitfinex","BTCUSD",1747233051200,0.23279484,103130.0,103120.0,0.31824694]
["bitfinex","BTCUSD",1747233051425,0.23279484,103130.0,103120.0,0.32124685]
["bitfinex","BTCUSD",1747233051631,0.01947196,103130.0,103120.0,0.32624685]
["bitfinex","BTCUSD",1747233051845,0.23279465,103130.0,103120.0,0.32624685]
["bitfinex","BTCUSD",1747233052266,0.23279447,103130.0,103120.0,0.32624685]
["bitfinex","BTCUSD",1747233052470,0.04856088,103130.0,103120.0,0.32624685]
["bitfinex","BTCUSD",1747233053106,0.04860153,103130.0,103120.0,0.32624703]
["bitfinex","BTCUSD",1747233053282,0.20374583,103130.0,103120.0,0.33594381]
["bitfinex","BTCUSD",1747233053492,0.23283446,103130.0,103120.0,0.33594381]
["bitfinex","BTCUSD",1747233053866,0.23283446,103130.0,103120.0,0.30685301]
["bitfinex","BTCUSD",1747233054064,0.23283446,103130.0,103120.0,0.31655007]
["bitfinex","BTCUSD",1747233054520,0.23283446,103130.0,103120.0,0.32624703]
["bitfinex","BTCUSD",1747233054667,0.23283446,103130.0,103120.0,0.3359439]
["bitfinex","BTCUSD",1747233055461,0.22313862,103130.0,103120.0,0.32624703]
["bitfinex","BTCUSD",1747233055661,0.21344269,103130.0,103120.0,0.31655007]
["bitfinex","BTCUSD",1747233056333,0.21344269,103130.0,103120.0,0.32624703]
["bitfinex","BTCUSD",1747233056619,0.20374648,103130.0,103120.0,0.09354964]
["bitfinex","BTCUSD",1747233056758,0.21344269,103130.0,103120.0,0.29719577]
["bitfinex","BTCUSD",1747233056976,0.22313769,103130.0,103120.0,0.30689283]
["bitfinex","BTCUSD",1747233057175,0.22313844,103130.0,103120.0,0.30689283]
["bitfinex","BTCUSD",1747233057756,0.22313844,103130.0,103120.0,0.31658979]
["bitfinex","BTCUSD",1747233058167,0.22313844,103130.0,103120.0,0.29719577]
["bitfinex","BTCUSD",1747233058381,0.21344251,103130.0,103120.0,0.30689302]
["bitfinex","BTCUSD",1747233058784,0.223139,103130.0,103120.0,0.31659017]
["bitfinex","BTCUSD",1747233058970,0.223139,103130.0,103120.0,0.32628723]
["bitfinex","BTCUSD",1747233059541,0.223139,103130.0,103120.0,0.33598419]
["bitfinex","BTCUSD",1747233059773,0.00012,103130.0,103120.0,0.33598325]
["bitfinex","BTCUSD",1747233059994,0.00981584,103130.0,103120.0,0.43329265]
["bitfinex","BTCUSD",1747233060204,0.00981584,103130.0,103120.0,0.4478335]
["bitfinex","BTCUSD",1747233060205,0.00012,103130.0,103120.0,0.4478335]
["bitfinex","BTCUSD",1747233060631,0.00012,103130.0,103120.0,0.8478335]
["bitfinex","BTCUSD",1747233060852,0.00012,103130.0,103120.0,1.1878335]
["bitfinex","BTCUSD",1747233061588,0.01951158,103130.0,103120.0,1.1878335]
["bitfinex","BTCUSD",1747233061846,0.21344232,103130.0,103120.0,0.11136914]
["bitfinex","BTCUSD",1747233062064,0.58484232,103130.0,103120.0,0.01405974]
["bitfinex","BTCUSD",1747233062279,0.68215172,103130.0,103120.0,0.008]
["bitfinex","BTCUSD",1747233062950,0.68215172,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747233063369,0.68215172,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1747233063370,0.65075172,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1747233063627,0.68335172,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1747233063846,0.78066112,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747233064063,0.68335172,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747233064279,0.55344232,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1747233067075,0.21344232,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1747233067339,0.00981574,103130.0,103120.0,0.25933978]
["bitfinex","BTCUSD",1747233067606,0.21344251,103130.0,103120.0,0.61237517]
["bitfinex","BTCUSD",1747233067837,0.19404999,103130.0,103120.0,0.2809787]
["bitfinex","BTCUSD",1747233068052,0.19404999,103130.0,103120.0,0.45952749]
["bitfinex","BTCUSD",1747233068258,0.19404999,103130.0,103120.0,0.49142749]
["bitfinex","BTCUSD",1747233068467,0.19404999,103130.0,103120.0,0.2974787]
["bitfinex","BTCUSD",1747233069107,0.19404999,103130.0,103120.0,0.0110587]
["bitfinex","BTCUSD",1747233069330,0.56474999,103130.0,103120.0,0.0110587]
["bitfinex","BTCUSD",1747233069542,0.91641939,103130.0,103120.0,0.0110587]
["bitfinex","BTCUSD",1747233069969,0.91641939,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1747233070854,0.92588862,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1747233074182,0.63135939,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1747233074386,0.53404999,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1747233074599,0.53404999,103130.0,103120.0,0.01105929]
["bitfinex","BTCUSD",1747233075053,0.66305939,103130.0,103120.0,0.01105929]
["bitfinex","BTCUSD",1747233075330,0.66305939,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1747233075552,0.67239629,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1747233076391,0.67239629,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747233076654,0.92691629,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747233076873,1.02422569,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747233077314,0.5533844,103100.0,103090.0,0.04077916]
["bitfinex","BTCUSD",1747233077754,0.5533844,103100.0,103090.0,0.24448465]
["bitfinex","BTCUSD",1747233077981,0.5533844,103100.0,103090.0,0.04077916]
["bitfinex","BTCUSD",1747233078635,0.20366671,103110.0,103100.0,0.2133843]
["bitfinex","BTCUSD",1747233078859,0.20366579,103110.0,103100.0,0.07784091]
["bitfinex","BTCUSD",1747233079314,0.56588642,103100.0,103090.0,0.02313991]
["bitfinex","BTCUSD",1747233079533,0.5765053,103090.0,103080.0,0.00037494]
["bitfinex","BTCUSD",1747233079759,1.0848253,103090.0,103080.0,0.00037494]
["bitfinex","BTCUSD",1747233079964,1.1821347,103090.0,103080.0,0.00037494]
["bitfinex","BTCUSD",1747233080183,0.2462465,103070.0,103060.0,0.06139807]
["bitfinex","BTCUSD",1747233080626,0.3435559,103070.0,103060.0,0.06139807]
["bitfinex","BTCUSD",1747233081713,0.4017559,103070.0,103060.0,0.06139807]
["bitfinex","BTCUSD",1747233081971,0.35293268,103070.0,103060.0,0.06139807]
["bitfinex","BTCUSD",1747233082181,0.35293268,103070.0,103060.0,0.05639807]
["bitfinex","BTCUSD",1747233082395,0.32013268,103070.0,103060.0,0.05639807]
["bitfinex","BTCUSD",1747233082602,0.32613268,103070.0,103060.0,0.05639807]
["bitfinex","BTCUSD",1747233083272,0.3167559,103070.0,103060.0,0.05639807]
["bitfinex","BTCUSD",1747233083738,0.3167559,103070.0,103060.0,0.05951807]
["bitfinex","BTCUSD",1747233083739,0.58512562,103070.0,103060.0,0.05951807]
["bitfinex","BTCUSD",1747233084413,1.02243502,103070.0,103060.0,0.05951807]
["bitfinex","BTCUSD",1747233084873,0.33156562,103070.0,103060.0,0.05951807]
["bitfinex","BTCUSD",1747233085085,0.2194465,103070.0,103060.0,0.05951807]
["bitfinex","BTCUSD",1747233085944,0.6567559,103070.0,103060.0,0.05951807]
["bitfinex","BTCUSD",1747233086590,0.6883559,103070.0,103060.0,0.05951807]
["bitfinex","BTCUSD",1747233086806,0.005,103050.0,103030.0,0.21270661]
["bitfinex","BTCUSD",1747233087086,1.17478771,103040.0,103030.0,0.21270661]
["bitfinex","BTCUSD",1747233087322,1.17285804,103040.0,103030.0,0.21270661]
["bitfinex","BTCUSD",1747233087814,0.91313804,103040.0,103030.0,0.21270661]
["bitfinex","BTCUSD",1747233088043,0.92833804,103040.0,103030.0,0.21270661]
["bitfinex","BTCUSD",1747233088276,1.03564744,103040.0,103030.0,0.21270661]
["bitfinex","BTCUSD",1747233088502,1.28036744,103040.0,103030.0,0.21270661]
["bitfinex","BTCUSD",1747233089204,1.29036744,103040.0,103030.0,0.21370661]
["bitfinex","BTCUSD",1747233089428,1.30490829,103040.0,103030.0,0.21370661]
["bitfinex","BTCUSD",1747233089652,1.30890829,103040.0,103030.0,0.21470661]
["bitfinex","BTCUSD",1747233089972,1.31390829,103040.0,103030.0,0.21470661]
["bitfinex","BTCUSD",1747233090178,1.31690829,103040.0,103030.0,0.21570661]
["bitfinex","BTCUSD",1747233092278,0.2235501,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233092476,0.428028,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233093189,0.43746373,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233093393,0.42746373,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233093802,0.42846373,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233094219,0.93622373,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233094440,0.90532373,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233094692,0.39756373,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233094876,0.65060373,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233095510,0.641168,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233095724,0.65073908,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233096636,0.68333908,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233097642,0.65073908,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233099426,0.65049908,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233100069,0.5646595,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233100487,0.3118595,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233100692,0.3118595,103020.0,103010.0,0.03260455]
["bitfinex","BTCUSD",1747233100911,0.6518595,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233102222,0.6681595,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233102423,0.75438894,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233105233,0.73808894,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233106256,0.99056894,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233106422,1.00616894,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233107834,1.02226894,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233112158,1.04680979,103020.0,103010.0,0.00040455]
["bitfinex","BTCUSD",1747233112383,0.70240435,103010.0,103000.0,2.41400644]
["bitfinex","BTCUSD",1747233112582,0.69781375,103010.0,103000.0,2.41400644]
["bitfinex","BTCUSD",1747233112807,1.19293375,103010.0,103000.0,2.41400644]
["bitfinex","BTCUSD",1747233113008,1.1783929,103010.0,103000.0,2.41400644]
["bitfinex","BTCUSD",1747233113423,1.19302709,103010.0,103000.0,2.41400644]
["bitfinex","BTCUSD",1747233113654,1.19498709,103010.0,103000.0,2.41500644]
["bitfinex","BTCUSD",1747233115332,1.19798709,103010.0,103000.0,2.41600644]
["bitfinex","BTCUSD",1747233116162,1.22252794,103010.0,103000.0,2.41600644]
["bitfinex","BTCUSD",1747233116796,1.22252794,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233116999,1.21252794,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233117207,1.22252794,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233117456,0.66080709,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233117666,1.19826709,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233119123,1.19822709,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233119724,0.66080709,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233119938,1.16572709,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233120410,1.16568709,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233121124,0.66080709,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233121358,0.3305146,103010.0,103000.0,0.13886132]
["bitfinex","BTCUSD",1747233121982,0.3305146,103010.0,103000.0,0.06161515]
["bitfinex","BTCUSD",1747233122206,0.6705146,103010.0,103000.0,0.06161515]
["bitfinex","BTCUSD",1747233122444,0.21857101,103010.0,103000.0,0.40097713]
["bitfinex","BTCUSD",1747233122666,0.005,103010.0,103000.0,0.70152312]
["bitfinex","BTCUSD",1747233122868,0.03412186,103010.0,103000.0,0.70152312]
["bitfinex","BTCUSD",1747233123070,0.23798536,103010.0,103000.0,0.69181505]
["bitfinex","BTCUSD",1747233123318,0.05353725,103010.0,103000.0,0.70152331]
["bitfinex","BTCUSD",1747233123444,0.02441454,103010.0,103000.0,0.72577223]
["bitfinex","BTCUSD",1747233123645,0.03212214,103010.0,103000.0,0.82208163]
["bitfinex","BTCUSD",1747233123941,0.01270704,103010.0,103000.0,0.82208163]
["bitfinex","BTCUSD",1747233124112,0.003,103010.0,103000.0,0.91939103]
["bitfinex","BTCUSD",1747233124314,0.01270713,103010.0,103000.0,0.91939103]
["bitfinex","BTCUSD",1747233124545,0.01270713,103010.0,103000.0,0.50278288]
["bitfinex","BTCUSD",1747233124751,0.01941445,103010.0,103000.0,0.84114486]
["bitfinex","BTCUSD",1747233124981,0.01941445,103010.0,103000.0,0.84214486]
["bitfinex","BTCUSD",1747233125188,0.03882956,103010.0,103000.0,0.40647348]
["bitfinex","BTCUSD",1747233125403,0.22327833,103010.0,103000.0,0.87136137]
["bitfinex","BTCUSD",1747233125619,0.02912243,103010.0,103000.0,0.89948634]
["bitfinex","BTCUSD",1747233125824,0.22327833,103010.0,103000.0,0.56212436]
["bitfinex","BTCUSD",1747233126038,0.22427833,103010.0,103000.0,0.90448634]
["bitfinex","BTCUSD",1747233126270,0.22427833,103010.0,103000.0,0.99208757]
["bitfinex","BTCUSD",1747233126504,0.22427833,103010.0,103000.0,1.00179574]
["bitfinex","BTCUSD",1747233126914,0.22427833,103010.0,103000.0,0.06461515]
["bitfinex","BTCUSD",1747233127116,0.2048636,103010.0,103000.0,0.31757515]
["bitfinex","BTCUSD",1747233127772,0.2048636,103010.0,103000.0,0.86082052]
["bitfinex","BTCUSD",1747233127999,0.001,103010.0,103000.0,0.9920872]
["bitfinex","BTCUSD",1747233128448,0.01070704,103010.0,103000.0,0.9920872]
["bitfinex","BTCUSD",1747233128658,0.02041426,103010.0,103000.0,1.0893966]
["bitfinex","BTCUSD",1747233128875,0.001,103010.0,103000.0,1.4293966]
["bitfinex","BTCUSD",1747233129081,0.001,103010.0,103000.0,1.8497566]
["bitfinex","BTCUSD",1747233129927,0.0194104,103030.0,103020.0,0.24605028]
["bitfinex","BTCUSD",1747233130136,0.02911593,103030.0,103020.0,0.59511864]
["bitfinex","BTCUSD",1747233130359,0.23294061,103030.0,103020.0,0.67598586]
["bitfinex","BTCUSD",1747233130567,0.21352974,103030.0,103020.0,0.11336722]
["bitfinex","BTCUSD",1747233130774,0.20382402,103030.0,103020.0,0.0325]
["bitfinex","BTCUSD",1747233132106,0.20382402,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1747233132620,0.20482402,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1747233133066,0.20482402,103030.0,103020.0,0.56699904]
["bitfinex","BTCUSD",1747233133289,0.01070525,103030.0,103020.0,1.03278983]
["bitfinex","BTCUSD",1747233133501,0.2242348,103030.0,103020.0,0.68372176]
["bitfinex","BTCUSD",1747233133933,0.2242348,103030.0,103020.0,0.35406625]
["bitfinex","BTCUSD",1747233134161,0.20482402,103030.0,103020.0,0.37286198]
["bitfinex","BTCUSD",1747233134590,0.20482402,103030.0,103020.0,0.56699904]
["bitfinex","BTCUSD",1747233134802,0.19511821,103030.0,103020.0,0.57670589]
["bitfinex","BTCUSD",1747233135236,0.01070553,103030.0,103020.0,1.18700109]
["bitfinex","BTCUSD",1747233135460,0.23394062,103030.0,103020.0,1.19670747]
["bitfinex","BTCUSD",1747233135685,0.02041059,103030.0,103020.0,1.41557331]
["bitfinex","BTCUSD",1747233135901,0.001,103030.0,103020.0,1.41557331]
["bitfinex","BTCUSD",1747233136628,0.01940644,103050.0,103040.0,0.27045398]
["bitfinex","BTCUSD",1747233136842,0.24259838,103050.0,103040.0,0.70712555]
["bitfinex","BTCUSD",1747233137056,0.24259838,103050.0,103040.0,0.7991893]
["bitfinex","BTCUSD",1747233137264,0.2037646,103060.0,103050.0,0.23648447]
["bitfinex","BTCUSD",1747233137474,0.21346721,103060.0,103050.0,0.57584645]
["bitfinex","BTCUSD",1747233137727,0.21346721,103060.0,103050.0,0.47830054]
["bitfinex","BTCUSD",1747233137728,0.2231702,103060.0,103050.0,0.47830054]
["bitfinex","BTCUSD",1747233138005,0.2037647,103060.0,103050.0,0.28422]
["bitfinex","BTCUSD",1747233138466,0.22321313,103040.0,103030.0,0.0156]
["bitfinex","BTCUSD",1747233138676,0.22321313,103040.0,103030.0,0.47094412]
["bitfinex","BTCUSD",1747233138677,0.21350901,103040.0,103030.0,0.47094412]
["bitfinex","BTCUSD",1747233139099,0.21350901,103040.0,103030.0,0.49694984]
["bitfinex","BTCUSD",1747233139522,0.21350901,103040.0,103030.0,0.50665565]
["bitfinex","BTCUSD",1747233139752,0.21350901,103040.0,103030.0,0.51636127]
["bitfinex","BTCUSD",1747233139982,0.21350901,103040.0,103030.0,0.49994993]
["bitfinex","BTCUSD",1747233139983,0.20480433,103040.0,103030.0,0.49994993]
["bitfinex","BTCUSD",1747233140237,0.20480433,103040.0,103030.0,0.59136692]
["bitfinex","BTCUSD",1747233140463,0.20480433,103040.0,103030.0,0.33988692]
["bitfinex","BTCUSD",1747233140707,0.20480433,103040.0,103030.0,0.57595549]
["bitfinex","BTCUSD",1747233141192,0.21450901,103040.0,103030.0,0.58566121]
["bitfinex","BTCUSD",1747233141433,0.20480433,103040.0,103030.0,0.29038]
["bitfinex","BTCUSD",1747233142417,0.20480433,103040.0,103030.0,0.49420402]
["bitfinex","BTCUSD",1747233142641,0.21450901,103040.0,103030.0,0.50390974]
["bitfinex","BTCUSD",1747233143392,0.20480433,103040.0,103030.0,0.29038]
["bitfinex","BTCUSD",1747233143618,0.20480433,103040.0,103030.0,0.0233]
["bitfinex","BTCUSD",1747233143835,0.20480433,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747233144493,0.20480433,103040.0,103030.0,0.20111821]
["bitfinex","BTCUSD",1747233144705,0.20480405,103040.0,103030.0,0.27035212]
["bitfinex","BTCUSD",1747233144931,0.21450901,103040.0,103030.0,0.24172412]
["bitfinex","BTCUSD",1747233145146,0.20480433,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747233145400,0.54480433,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747233146435,0.64211373,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747233147065,0.65711373,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747233147277,0.90791373,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747233147714,0.90791373,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1747233148168,0.90791373,103040.0,103030.0,0.005]
["bitfinex","BTCUSD",1747233148372,0.90791373,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747233148373,0.90691373,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747233148794,0.89191373,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1747233149421,0.89491373,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747233149803,0.89791373,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747233150016,0.64711373,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747233150217,0.20009937,103040.0,103030.0,0.19611821]
["bitfinex","BTCUSD",1747233150428,0.03511404,103040.0,103030.0,0.28033213]
["bitfinex","BTCUSD",1747233150636,0.21950901,103040.0,103030.0,0.0336]
["bitfinex","BTCUSD",1747233151828,0.0448176,103040.0,103030.0,0.25877579]
["bitfinex","BTCUSD",1747233151989,0.23891697,103040.0,103030.0,0.24712955]
["bitfinex","BTCUSD",1747233152195,0.21950864,103040.0,103030.0,0.23742402]
["bitfinex","BTCUSD",1747233152395,0.21950864,103040.0,103030.0,0.25683517]
["bitfinex","BTCUSD",1747233152616,0.03211329,103040.0,103030.0,0.31157888]
["bitfinex","BTCUSD",1747233152819,0.04181807,103040.0,103030.0,0.31157888]
["bitfinex","BTCUSD",1747233153025,0.03881788,103040.0,103030.0,0.42442913]
["bitfinex","BTCUSD",1747233153975,0.04852275,103040.0,103030.0,0.42442913]
["bitfinex","BTCUSD",1747233154176,0.04852275,103040.0,103030.0,0.67590913]
["bitfinex","BTCUSD",1747233154380,0.24262212,103040.0,103030.0,0.67590913]
["bitfinex","BTCUSD",1747233154602,0.04852275,103040.0,103030.0,0.67590913]
["bitfinex","BTCUSD",1747233154964,0.0291131,103040.0,103030.0,0.67590913]
["bitfinex","BTCUSD",1747233155310,0.21348812,103050.0,103040.0,0.24520883]
["bitfinex","BTCUSD",1747233155506,0.21348812,103050.0,103040.0,0.32251486]
["bitfinex","BTCUSD",1747233155719,0.21348812,103050.0,103040.0,0.24520902]
["bitfinex","BTCUSD",1747233156054,0.01940701,103050.0,103040.0,0.27432259]
["bitfinex","BTCUSD",1747233156260,0.20376479,103060.0,103040.0,0.25491294]
["bitfinex","BTCUSD",1747233156460,0.21346759,103060.0,103050.0,0.25683269]
["bitfinex","BTCUSD",1747233156661,0.21346759,103060.0,103050.0,0.23548456]
["bitfinex","BTCUSD",1747233156898,0.02910802,103060.0,103050.0,0.30949458]
["bitfinex","BTCUSD",1747233157065,0.01940503,103060.0,103050.0,0.30949458]
["bitfinex","BTCUSD",1747233157267,0.24257523,103060.0,103050.0,0.30949458]
["bitfinex","BTCUSD",1747233157471,0.22517048,103060.0,103050.0,0.28038384]
["bitfinex","BTCUSD",1747233157675,0.21546768,103060.0,103050.0,0.07659928]
["bitfinex","BTCUSD",1747233157879,0.00970346,103050.0,103040.0,0.02424572]
["bitfinex","BTCUSD",1747233158098,0.02911056,103050.0,103040.0,0.33698664]
["bitfinex","BTCUSD",1747233158316,0.02911056,103050.0,103040.0,0.34475069]
["bitfinex","BTCUSD",1747233158317,0.03881439,103050.0,103040.0,0.34475069]
["bitfinex","BTCUSD",1747233158516,0.03881439,103050.0,103040.0,0.82848152]
["bitfinex","BTCUSD",1747233158738,0.01940682,103050.0,103040.0,0.82848152]
["bitfinex","BTCUSD",1747233158940,0.02911037,103050.0,103040.0,0.82848152]
["bitfinex","BTCUSD",1747233159095,0.02911037,103050.0,103040.0,0.83784658]
["bitfinex","BTCUSD",1747233159096,0.03881411,103050.0,103040.0,0.83784658]
["bitfinex","BTCUSD",1747233159305,0.03881411,103050.0,103040.0,0.83984658]
["bitfinex","BTCUSD",1747233159725,0.00970336,103050.0,103040.0,0.83984658]
["bitfinex","BTCUSD",1747233160002,0.21346759,103060.0,103050.0,0.22319176]
["bitfinex","BTCUSD",1747233160207,0.19413228,103080.0,103060.0,0.01940569]
["bitfinex","BTCUSD",1747233160420,0.21344824,103070.0,103060.0,0.25226041]
["bitfinex","BTCUSD",1747233160624,0.2037646,103060.0,103050.0,0.0973094]
["bitfinex","BTCUSD",1747233160861,0.2037646,103060.0,103050.0,0.3476294]
["bitfinex","BTCUSD",1747233161053,0.2134674,103060.0,103050.0,0.55141387]
["bitfinex","BTCUSD",1747233161272,0.2134674,103060.0,103050.0,0.3476294]
["bitfinex","BTCUSD",1747233161547,0.2037646,103060.0,103050.0,0.3476294]
["bitfinex","BTCUSD",1747233161750,0.2037646,103060.0,103050.0,0.55141387]
["bitfinex","BTCUSD",1747233162370,0.2037646,103060.0,103050.0,0.3476294]
["bitfinex","BTCUSD",1747233162804,0.2047646,103060.0,103050.0,0.55141377]
["bitfinex","BTCUSD",1747233164191,0.2047646,103060.0,103050.0,0.3476294]
["bitfinex","BTCUSD",1747233164394,0.2047646,103060.0,103050.0,0.54170994]
["bitfinex","BTCUSD",1747233164625,0.2047646,103060.0,103050.0,0.55141396]
["bitfinex","BTCUSD",1747233164827,0.2047646,103060.0,103050.0,0.56111789]
["bitfinex","BTCUSD",1747233165605,0.2047646,103060.0,103050.0,0.3476294]
["bitfinex","BTCUSD",1747233165812,0.2047646,103060.0,103050.0,0.54170994]
["bitfinex","BTCUSD",1747233166018,0.2047646,103060.0,103050.0,0.5611177]
["bitfinex","BTCUSD",1747233166642,0.2241702,103060.0,103050.0,0.57082135]
["bitfinex","BTCUSD",1747233167915,0.23387234,103060.0,103050.0,0.60212135]
["bitfinex","BTCUSD",1747233168135,0.23387234,103060.0,103050.0,0.6118249]
["bitfinex","BTCUSD",1747233168600,0.22417001,103060.0,103050.0,0.58271387]
["bitfinex","BTCUSD",1747233168816,0.2047647,103060.0,103050.0,0.58271387]
["bitfinex","BTCUSD",1747233169025,0.2047647,103060.0,103050.0,0.5924177]
["bitfinex","BTCUSD",1747233169239,0.2047647,103060.0,103050.0,0.58271387]
["bitfinex","BTCUSD",1747233169652,0.2144674,103060.0,103050.0,0.61182471]
["bitfinex","BTCUSD",1747233169854,0.2144674,103060.0,103050.0,0.61182461]
["bitfinex","BTCUSD",1747233170068,0.02040512,103060.0,103050.0,0.61182461]
["bitfinex","BTCUSD",1747233170273,0.22416972,103060.0,103050.0,0.60212125]
["bitfinex","BTCUSD",1747233170943,0.22416972,103060.0,103050.0,0.61182471]
["bitfinex","BTCUSD",1747233171409,0.02040512,103060.0,103050.0,0.61182471]
["bitfinex","BTCUSD",1747233171617,0.23387271,103060.0,103050.0,0.62152807]
["bitfinex","BTCUSD",1747233171830,0.23387271,103060.0,103050.0,0.61182471]
["bitfinex","BTCUSD",1747233172689,0.22417029,103060.0,103050.0,0.3420977]
["bitfinex","BTCUSD",1747233172896,0.22417029,103060.0,103050.0,0.60208144]
["bitfinex","BTCUSD",1747233173747,0.22417029,103060.0,103050.0,0.6117849]
["bitfinex","BTCUSD",1747233174170,0.23387337,103060.0,103050.0,0.60208144]
["bitfinex","BTCUSD",1747233174379,0.21446778,103060.0,103050.0,0.54166994]
["bitfinex","BTCUSD",1747233174605,0.21446778,103060.0,103050.0,0.3475894]
["bitfinex","BTCUSD",1747233174829,0.22548054,103050.0,103020.0,0.0155]
["bitfinex","BTCUSD",1747233175056,0.20384372,103020.0,103010.0,0.45414369]
["bitfinex","BTCUSD",1747233175266,0.20384372,103020.0,103010.0,0.89145309]
["bitfinex","BTCUSD",1747233175473,0.20384372,103020.0,103010.0,0.55124988]
["bitfinex","BTCUSD",1747233175939,0.20384372,103020.0,103010.0,0.99826698]
["bitfinex","BTCUSD",1747233176161,0.20484372,103020.0,103010.0,0.45940338]
["bitfinex","BTCUSD",1747233176374,0.20584372,103020.0,103010.0,0.36709398]
["bitfinex","BTCUSD",1747233176809,0.20584372,103020.0,103010.0,0.26978458]
["bitfinex","BTCUSD",1747233177878,0.20484372,103020.0,103010.0,0.46864827]
["bitfinex","BTCUSD",1747233178096,0.20584372,103020.0,103010.0,0.49206338]
["bitfinex","BTCUSD",1747233178351,0.20484372,103020.0,103010.0,0.48706338]
["bitfinex","BTCUSD",1747233178566,0.20584372,103020.0,103010.0,0.51047801]
["bitfinex","BTCUSD",1747233178767,0.22525685,103020.0,103010.0,0.5883724]
["bitfinex","BTCUSD",1747233178984,0.04082664,103020.0,103010.0,0.59807972]
["bitfinex","BTCUSD",1747233179195,0.2349637,103020.0,103010.0,0.59807972]
["bitfinex","BTCUSD",1747233179729,0.03111979,103020.0,103010.0,0.35750694]
["bitfinex","BTCUSD",1747233179952,0.2349637,103020.0,103010.0,0.46194048]
["bitfinex","BTCUSD",1747233180163,0.24675066,103020.0,103010.0,0.25828]
["bitfinex","BTCUSD",1747233181147,0.24575066,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747233181354,0.34306006,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747233181560,0.21357101,103010.0,103000.0,0.2225899]
["bitfinex","BTCUSD",1747233181763,0.2038635,103010.0,103000.0,0.02841515]
["bitfinex","BTCUSD",1747233181977,0.32264646,103020.0,103000.0,0.28664033]
["bitfinex","BTCUSD",1747233182198,0.0156,103030.0,103010.0,0.20386303]
["bitfinex","BTCUSD",1747233182379,0.23294051,103030.0,103020.0,0.21353786]
["bitfinex","BTCUSD",1747233182605,0.23294051,103030.0,103020.0,0.2038312]
["bitfinex","BTCUSD",1747233182780,0.01941351,103020.0,103010.0,0.22327833]
["bitfinex","BTCUSD",1747233182989,0.02911998,103020.0,103010.0,0.23298546]
["bitfinex","BTCUSD",1747233183195,0.02911998,103020.0,103010.0,0.2038636]
["bitfinex","BTCUSD",1747233183196,0.23296323,103020.0,103010.0,0.2038636]
["bitfinex","BTCUSD",1747233183401,0.22325704,103020.0,103010.0,0.2038636]
["bitfinex","BTCUSD",1747233183646,0.22325704,103020.0,103010.0,0.21357111]
["bitfinex","BTCUSD",1747233183854,0.21356988,103010.0,103000.0,0.64597799]
["bitfinex","BTCUSD",1747233184060,0.2426925,103010.0,103000.0,0.29934887]
["bitfinex","BTCUSD",1747233184267,0.2426925,103010.0,103000.0,0.03808977]
["bitfinex","BTCUSD",1747233184268,0.2135712,103010.0,103000.0,0.03808977]
["bitfinex","BTCUSD",1747233184437,0.2299712,103010.0,103000.0,0.02841515]
["bitfinex","BTCUSD",1747233184867,0.2135712,103010.0,103000.0,0.23229844]
["bitfinex","BTCUSD",1747233185042,0.2135712,103010.0,103000.0,0.23229863]
["bitfinex","BTCUSD",1747233185235,0.0194153,103010.0,103000.0,0.2644237]
["bitfinex","BTCUSD",1747233185588,0.01941445,103010.0,103000.0,0.33674589]
["bitfinex","BTCUSD",1747233185789,0.02912196,103010.0,103000.0,0.33674589]
["bitfinex","BTCUSD",1747233186010,0.03882956,103010.0,103000.0,0.33674589]
["bitfinex","BTCUSD",1747233186236,0.03882956,103010.0,103000.0,0.33974589]
["bitfinex","BTCUSD",1747233186436,0.23298603,103010.0,103000.0,0.32970893]
["bitfinex","BTCUSD",1747233186833,0.23298603,103010.0,103000.0,0.339417]
["bitfinex","BTCUSD",1747233187050,0.24269382,103010.0,103000.0,0.339417]
["bitfinex","BTCUSD",1747233187402,0.24269382,103010.0,103000.0,0.31900104]
["bitfinex","BTCUSD",1747233187606,0.21357139,103010.0,103000.0,0.23696889]
["bitfinex","BTCUSD",1747233187836,0.21357139,103010.0,103000.0,0.25638626]
["bitfinex","BTCUSD",1747233188271,0.21357139,103010.0,103000.0,0.26609471]
["bitfinex","BTCUSD",1747233188497,0.21357139,103010.0,103000.0,0.2660948]
["bitfinex","BTCUSD",1747233188924,0.00970713,103010.0,103000.0,0.3659232]
["bitfinex","BTCUSD",1747233189124,0.21355029,103020.0,103010.0,0.21357082]
["bitfinex","BTCUSD",1747233189254,0.22325657,103020.0,103010.0,0.2038635]
["bitfinex","BTCUSD",1747233189461,0.21355029,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1747233189900,0.21355029,103020.0,103010.0,0.22327899]
["bitfinex","BTCUSD",1747233190099,0.01941285,103020.0,103010.0,0.30843207]
["bitfinex","BTCUSD",1747233190259,0.22325638,103020.0,103010.0,0.2329864]
["bitfinex","BTCUSD",1747233190460,0.22325695,103020.0,103010.0,0.21357139]
["bitfinex","BTCUSD",1747233190700,0.22325695,103020.0,103010.0,0.23298631]
["bitfinex","BTCUSD",1747233190912,0.20971645,103040.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747233191163,0.02911348,103040.0,103030.0,0.21547016]
["bitfinex","BTCUSD",1747233191373,0.20382402,103030.0,103020.0,0.30115331]
["bitfinex","BTCUSD",1747233191549,0.01941134,103030.0,103020.0,0.57452044]
["bitfinex","BTCUSD",1747233191790,0.01941078,103030.0,103020.0,0.6258332]
["bitfinex","BTCUSD",1747233191918,0.19409937,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1747233192129,0.19409937,103040.0,103030.0,0.21352984]
["bitfinex","BTCUSD",1747233192320,0.20380433,103040.0,103030.0,0.2964954]
["bitfinex","BTCUSD",1747233192516,0.21350901,103040.0,103030.0,0.30720093]
["bitfinex","BTCUSD",1747233192831,0.21350901,103040.0,103030.0,0.31690645]
["bitfinex","BTCUSD",1747233193027,0.21350901,103040.0,103030.0,0.29749549]
["bitfinex","BTCUSD",1747233193252,0.21350901,103040.0,103030.0,0.30720121]
["bitfinex","BTCUSD",1747233193459,0.22321341,103040.0,103030.0,0.32661217]
["bitfinex","BTCUSD",1747233193714,0.03881439,103050.0,103040.0,0.22321294]
["bitfinex","BTCUSD",1747233193930,0.23289559,103050.0,103040.0,0.26450901]
["bitfinex","BTCUSD",1747233194249,0.24259961,103050.0,103040.0,0.28391809]
["bitfinex","BTCUSD",1747233194453,0.23289606,103050.0,103040.0,0.2742136]
["bitfinex","BTCUSD",1747233194630,0.23289606,103050.0,103040.0,0.28391809]
["bitfinex","BTCUSD",1747233194870,0.01940644,103050.0,103040.0,0.27421274]
["bitfinex","BTCUSD",1747233195105,0.01940644,103050.0,103040.0,0.38606299]
["bitfinex","BTCUSD",1747233195305,0.04081373,103050.0,103040.0,0.38606299]
["bitfinex","BTCUSD",1747233195512,0.03210999,103050.0,103040.0,0.38606299]
["bitfinex","BTCUSD",1747233195714,0.02240644,103050.0,103040.0,0.38606299]
["bitfinex","BTCUSD",1747233195914,0.0321099,103050.0,103040.0,0.41816299]
["bitfinex","BTCUSD",1747233196136,0.02240644,103050.0,103040.0,0.41816299]
["bitfinex","BTCUSD",1747233196345,0.04181364,103050.0,103040.0,0.41816299]
["bitfinex","BTCUSD",1747233196516,0.04181364,103050.0,103040.0,0.37635907]
["bitfinex","BTCUSD",1747233196731,0.04851728,103050.0,103040.0,0.38606337]
["bitfinex","BTCUSD",1747233196938,0.04851719,103050.0,103040.0,0.38606337]
["bitfinex","BTCUSD",1747233197364,0.03881345,103050.0,103040.0,0.38606337]
["bitfinex","BTCUSD",1747233197572,0.04851728,103050.0,103040.0,0.38606337]
["bitfinex","BTCUSD",1747233197721,0.04851719,103050.0,103040.0,0.38606337]
["bitfinex","BTCUSD",1747233197930,0.23289512,103050.0,103040.0,0.26450892]
["bitfinex","BTCUSD",1747233198129,0.22321285,103040.0,103030.0,0.69649492]
["bitfinex","BTCUSD",1747233198354,0.22321285,103040.0,103030.0,0.72561151]
["bitfinex","BTCUSD",1747233198355,0.0388176,103040.0,103030.0,0.72561151]
["bitfinex","BTCUSD",1747233198554,0.0388176,103040.0,103030.0,0.97469151]
["bitfinex","BTCUSD",1747233198720,0.0388175,103040.0,103030.0,0.97469151]
["bitfinex","BTCUSD",1747233199207,0.02911282,103040.0,103030.0,0.57469151]
["bitfinex","BTCUSD",1747233199411,0.21348774,103050.0,103040.0,0.2232136]
["bitfinex","BTCUSD",1747233199616,0.20378447,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1747233199824,0.19406171,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1747233200040,0.19406171,103060.0,103040.0,0.31269233]
["bitfinex","BTCUSD",1747233200041,0.21348811,103050.0,103040.0,0.31269233]
["bitfinex","BTCUSD",1747233200245,0.21348811,103050.0,103040.0,0.30298774]
["bitfinex","BTCUSD",1747233200451,0.21348811,103050.0,103030.0,0.9378693]
["bitfinex","BTCUSD",1747233200452,0.20380415,103040.0,103030.0,0.9378693]
["bitfinex","BTCUSD",1747233200657,0.01940937,103040.0,103030.0,0.95728036]
["bitfinex","BTCUSD",1747233200860,0.02911367,103040.0,103030.0,0.95528036]
["bitfinex","BTCUSD",1747233201062,0.01940889,103040.0,103030.0,0.95528036]
["bitfinex","BTCUSD",1747233201288,0.2439883,103050.0,103040.0,0.21350864]
["bitfinex","BTCUSD",1747233201493,0.2134883,103050.0,103040.0,0.31081804]
["bitfinex","BTCUSD",1747233201694,0.00970346,103050.0,103040.0,0.32052244]
["bitfinex","BTCUSD",1747233201902,0.23289455,103050.0,103040.0,0.31081804]
["bitfinex","BTCUSD",1747233202112,0.00970459,103040.0,103030.0,0.96011502]
["bitfinex","BTCUSD",1747233202324,0.02911311,103040.0,103030.0,0.94557473]
["bitfinex","BTCUSD",1747233202565,0.02911311,103040.0,103030.0,0.95527998]
["bitfinex","BTCUSD",1747233203433,0.03881789,103040.0,103030.0,0.95527998]
["bitfinex","BTCUSD",1747233203655,0.02911311,103040.0,103030.0,0.95527998]
["bitfinex","BTCUSD",1747233203871,0.02911301,103040.0,103030.0,0.95727998]
["bitfinex","BTCUSD",1747233204099,0.00970412,103040.0,103030.0,0.95727998]
["bitfinex","BTCUSD",1747233204320,0.23291697,103040.0,103030.0,0.5475753]
["bitfinex","BTCUSD",1747233204534,0.0388176,103040.0,103030.0,0.56698608]
["bitfinex","BTCUSD",1747233204752,0.04852247,103040.0,103030.0,0.56898617]
["bitfinex","BTCUSD",1747233204981,0.24262268,103040.0,103030.0,0.96898617]
["bitfinex","BTCUSD",1747233205191,0.24262268,103040.0,103030.0,0.9495753]
["bitfinex","BTCUSD",1747233205400,0.01940927,103040.0,103030.0,0.95928064]
["bitfinex","BTCUSD",1747233205625,0.22321351,103040.0,103030.0,0.71020083]
["bitfinex","BTCUSD",1747233205840,0.22321351,103040.0,103030.0,0.9786916]
["bitfinex","BTCUSD",1747233206059,0.02911414,103040.0,103030.0,0.97869094]
["bitfinex","BTCUSD",1747233206284,0.23291847,103040.0,103030.0,0.97869094]
["bitfinex","BTCUSD",1747233207246,0.23291847,103040.0,103030.0,0.96898569]
["bitfinex","BTCUSD",1747233207689,0.2135092,103040.0,103030.0,0.73604556]
["bitfinex","BTCUSD",1747233207888,0.2135092,103040.0,103030.0,0.93986968]
["bitfinex","BTCUSD",1747233208091,0.2135092,103040.0,103030.0,0.95928064]
["bitfinex","BTCUSD",1747233208303,0.00970459,103040.0,103030.0,0.96898589]
["bitfinex","BTCUSD",1747233208516,0.02911367,103040.0,103030.0,0.96898589]
["bitfinex","BTCUSD",1747233208729,0.22546171,103060.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747233208991,0.23289474,103050.0,103040.0,0.30111373]
["bitfinex","BTCUSD",1747233209180,0.22319213,103050.0,103040.0,0.0973094]
["bitfinex","BTCUSD",1747233209384,0.01940908,103040.0,103030.0,0.9592797]
["bitfinex","BTCUSD",1747233209610,0.22321332,103040.0,103030.0,0.9572797]
["bitfinex","BTCUSD",1747233210030,0.02911395,103040.0,103030.0,0.9572797]
["bitfinex","BTCUSD",1747233210719,0.03881863,103040.0,103030.0,0.9552797]
["bitfinex","BTCUSD",1747233211163,0.04852312,103040.0,103030.0,0.94557455]
["bitfinex","BTCUSD",1747233211538,0.03881825,103040.0,103030.0,0.94757455]
["bitfinex","BTCUSD",1747233211740,0.03881825,103040.0,103030.0,0.94957455]
["bitfinex","BTCUSD",1747233212349,0.22321379,103040.0,103030.0,0.93986958]
["bitfinex","BTCUSD",1747233212816,0.22040433,103040.0,103030.0,0.25308]
["bitfinex","BTCUSD",1747233213026,0.22040433,103040.0,103030.0,0.44719821]
["bitfinex","BTCUSD",1747233213027,0.23670433,103040.0,103030.0,0.44719821]
["bitfinex","BTCUSD",1747233213238,0.23670433,103040.0,103030.0,0.46660955]
["bitfinex","BTCUSD",1747233213450,0.01940908,103040.0,103030.0,0.48602042]
["bitfinex","BTCUSD",1747233213585,0.22028456,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1747233213857,0.22028456,103050.0,103040.0,0.06704129]
["bitfinex","BTCUSD",1747233214394,0.22028456,103050.0,103040.0,0.26114066]
["bitfinex","BTCUSD",1747233214590,0.22028456,103050.0,103040.0,0.27084553]
["bitfinex","BTCUSD",1747233214945,0.22428456,103050.0,103040.0,0.28055031]
["bitfinex","BTCUSD",1747233216645,0.22428456,103050.0,103030.0,0.47231367]
["bitfinex","BTCUSD",1747233216866,0.0194087,103040.0,103030.0,0.47231367]
["bitfinex","BTCUSD",1747233217071,0.0291131,103040.0,103030.0,0.47231367]
["bitfinex","BTCUSD",1747233217274,0.03881788,103040.0,103030.0,0.46260861]
["bitfinex","BTCUSD",1747233218021,0.03881788,103040.0,103030.0,0.46260908]
["bitfinex","BTCUSD",1747233218218,0.03881788,103040.0,103030.0,0.57932954]
["bitfinex","BTCUSD",1747233219231,0.0291131,103040.0,103030.0,0.57932954]
["bitfinex","BTCUSD",1747233219506,0.03881788,103040.0,103030.0,0.57932954]
["bitfinex","BTCUSD",1747233220005,0.03881778,103040.0,103030.0,0.57932954]
["bitfinex","BTCUSD",1747233220130,0.24262259,103040.0,103030.0,0.57932954]
["bitfinex","BTCUSD",1747233220325,0.04852322,103040.0,103030.0,0.57932954]
["bitfinex","BTCUSD",1747233220533,0.24262315,103040.0,103030.0,0.57932954]
["bitfinex","BTCUSD",1747233220936,0.03881882,103040.0,103030.0,0.57932954]
["bitfinex","BTCUSD",1747233221406,0.23291819,103040.0,103030.0,0.56962429]
["bitfinex","BTCUSD",1747233221606,0.22937082,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233221819,0.24547082,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233223263,0.34278022,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233223562,0.34278022,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233224370,0.34278022,103010.0,103000.0,0.03141515]
["bitfinex","BTCUSD",1747233226058,0.34278022,103010.0,103000.0,0.02941515]
["bitfinex","BTCUSD",1747233227493,0.24547082,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233227728,0.2357635,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233228148,0.21357082,103010.0,103000.0,0.2410069]
["bitfinex","BTCUSD",1747233228349,0.21357082,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233228554,0.24397082,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233230055,0.34128022,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233232508,0.24397082,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233234876,0.68128022,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233235099,0.68228022,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233235330,0.69682107,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233235549,0.70682107,103010.0,103000.0,0.02741515]
["bitfinex","BTCUSD",1747233236400,0.26132414,103000.0,102990.0,0.07409431]
["bitfinex","BTCUSD",1747233236633,0.60651354,103000.0,102990.0,0.07409431]
["bitfinex","BTCUSD",1747233237054,0.59651354,103000.0,102990.0,0.07409431]
["bitfinex","BTCUSD",1747233237615,0.60151354,103000.0,102990.0,0.07509431]
["bitfinex","BTCUSD",1747233239368,0.58697269,103000.0,102990.0,0.07509431]
["bitfinex","BTCUSD",1747233240122,0.83705269,103000.0,102990.0,0.07609431]
["bitfinex","BTCUSD",1747233241097,0.85159354,103000.0,102990.0,0.07609431]
["bitfinex","BTCUSD",1747233241875,0.85159354,103000.0,102990.0,0.07509431]
["bitfinex","BTCUSD",1747233242499,1.19159354,103000.0,102990.0,0.07509431]
["bitfinex","BTCUSD",1747233244883,1.21143457,103000.0,102990.0,0.07509431]
["bitfinex","BTCUSD",1747233245102,1.63087457,103000.0,102990.0,0.07509431]
["bitfinex","BTCUSD",1747233245306,1.62087457,103000.0,102990.0,0.07509431]
["bitfinex","BTCUSD",1747233246072,1.62087457,103000.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747233246073,0.55365378,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747233246298,1.18415426,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747233246751,1.24235426,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747233247358,0.75159426,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747233247607,1.24635426,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747233248166,1.24835426,102970.0,102960.0,0.00106]
["bitfinex","BTCUSD",1747233248536,1.26289511,102970.0,102960.0,0.00106]
["bitfinex","BTCUSD",1747233248733,0.31890336,102960.0,102950.0,0.06532369]
["bitfinex","BTCUSD",1747233248948,0.41621276,102960.0,102950.0,0.06532369]
["bitfinex","BTCUSD",1747233249387,0.47515641,102960.0,102950.0,0.06532369]
["bitfinex","BTCUSD",1747233249564,0.44549827,102960.0,102950.0,0.06532369]
["bitfinex","BTCUSD",1747233250126,0.44649827,102960.0,102950.0,0.06532369]
["bitfinex","BTCUSD",1747233250746,0.39267191,102960.0,102950.0,0.06532369]
["bitfinex","BTCUSD",1747233250959,0.88599191,102960.0,102950.0,0.06532369]
["bitfinex","BTCUSD",1747233251730,0.83179191,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233252358,0.81549191,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233252495,0.83149191,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233253756,0.81549191,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233254195,0.83159191,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233254960,0.30627191,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233255163,0.30627191,102960.0,102950.0,0.08262369]
["bitfinex","BTCUSD",1747233255747,0.55279191,102960.0,102950.0,0.08262369]
["bitfinex","BTCUSD",1747233256162,0.526503,102960.0,102950.0,0.08262369]
["bitfinex","BTCUSD",1747233258812,0.541703,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233259024,0.558003,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233259499,0.541703,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233259893,0.279983,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233260203,0.279983,102960.0,102950.0,0.08192369]
["bitfinex","BTCUSD",1747233260365,0.773063,102960.0,102950.0,0.08192369]
["bitfinex","BTCUSD",1747233260935,0.773063,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233261103,0.788863,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233261268,0.788823,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233261871,0.847023,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233262388,1.187023,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233262824,1.202323,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233263841,1.187023,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233264041,1.203423,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233264441,0.710383,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233264650,1.186903,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233265309,1.203303,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233265653,1.186903,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233266675,1.128703,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233266930,1.64648385,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233267164,1.63648385,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233267366,1.15356385,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233267572,1.64644385,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233268187,1.63644385,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233269229,1.64644385,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233270500,1.63644385,102960.0,102950.0,0.06632369]
["bitfinex","BTCUSD",1747233270931,1.63644385,102960.0,102910.0,0.14432736]
["bitfinex","BTCUSD",1747233270932,0.01,102940.0,102910.0,0.16032736]
["bitfinex","BTCUSD",1747233271164,0.64135117,102920.0,102910.0,0.06708119]
["bitfinex","BTCUSD",1747233271371,0.64135117,102920.0,102910.0,0.08308119]
["bitfinex","BTCUSD",1747233272255,0.64135117,102920.0,102910.0,0.08708119]
["bitfinex","BTCUSD",1747233272471,1.13403117,102920.0,102910.0,0.10328119]
["bitfinex","BTCUSD",1747233272883,1.13403117,102920.0,102910.0,0.08708119]
["bitfinex","BTCUSD",1747233273100,1.13403117,102920.0,102910.0,0.07108119]
["bitfinex","BTCUSD",1747233273331,1.13403117,102920.0,102910.0,0.08328119]
["bitfinex","BTCUSD",1747233273555,1.14376056,102920.0,102910.0,0.08328119]
["bitfinex","BTCUSD",1747233273763,1.14576056,102920.0,102910.0,0.08428119]
["bitfinex","BTCUSD",1747233274169,1.14576056,102920.0,102910.0,0.06808119]
["bitfinex","BTCUSD",1747233275105,1.14776056,102920.0,102910.0,0.06808119]
["bitfinex","BTCUSD",1747233275386,1.14776056,102920.0,102910.0,0.08458119]
["bitfinex","BTCUSD",1747233275922,1.14772056,102920.0,102910.0,0.10038119]
["bitfinex","BTCUSD",1747233276225,0.89115117,102920.0,102910.0,0.10038119]
["bitfinex","BTCUSD",1747233277487,0.89111117,102920.0,102910.0,0.10038119]
["bitfinex","BTCUSD",1747233277729,0.21775777,102920.0,102910.0,0.44007676]
["bitfinex","BTCUSD",1747233277966,0.21775777,102920.0,102910.0,0.10038119]
["bitfinex","BTCUSD",1747233278982,0.21775777,102920.0,102910.0,0.10633589]
["bitfinex","BTCUSD",1747233280133,0.31506717,102920.0,102910.0,0.10633589]
["bitfinex","BTCUSD",1747233280855,0.31506717,102920.0,102910.0,0.09053589]
["bitfinex","BTCUSD",1747233281787,0.55095117,102920.0,102910.0,0.10623589]
["bitfinex","BTCUSD",1747233282220,0.20804177,102920.0,102910.0,0.10623589]
["bitfinex","BTCUSD",1747233282871,0.004,102920.0,102910.0,0.64027603]
["bitfinex","BTCUSD",1747233283082,0.03314752,102920.0,102910.0,0.78127682]
["bitfinex","BTCUSD",1747233283285,0.02343143,102920.0,102910.0,0.78127682]
["bitfinex","BTCUSD",1747233283489,0.01371562,102920.0,102910.0,0.78127682]
["bitfinex","BTCUSD",1747233283703,0.03314752,102920.0,102910.0,0.78127682]
["bitfinex","BTCUSD",1747233283930,0.0408638,102920.0,102910.0,0.78127701]
["bitfinex","BTCUSD",1747233284114,0.23618948,102920.0,102910.0,1.03167887]
["bitfinex","BTCUSD",1747233284578,0.23318948,102920.0,102910.0,1.01996231]
["bitfinex","BTCUSD",1747233284848,0.00971505,102930.0,102920.0,0.24535758]
["bitfinex","BTCUSD",1747233285055,0.23316608,102930.0,102920.0,0.57533734]
["bitfinex","BTCUSD",1747233285236,0.22345159,102930.0,102920.0,0.57533734]
["bitfinex","BTCUSD",1747233285479,0.22345159,102930.0,102920.0,0.58505334]
["bitfinex","BTCUSD",1747233285906,0.20402196,102930.0,102920.0,0.23564177]
["bitfinex","BTCUSD",1747233286116,0.20402196,102930.0,102920.0,0.34266717]
["bitfinex","BTCUSD",1747233286324,0.20402196,102930.0,102920.0,0.68236274]
["bitfinex","BTCUSD",1747233286506,0.20502196,102930.0,102920.0,0.34466717]
["bitfinex","BTCUSD",1747233286766,0.20502196,102930.0,102920.0,0.35438307]
["bitfinex","BTCUSD",1747233286979,0.20502196,102930.0,102920.0,0.33495136]
["bitfinex","BTCUSD",1747233287193,0.20502196,102930.0,102920.0,0.35438326]
["bitfinex","BTCUSD",1747233287414,0.22445216,102930.0,102920.0,0.37381469]
["bitfinex","BTCUSD",1747233287621,0.22445216,102930.0,102920.0,0.36409907]
["bitfinex","BTCUSD",1747233288065,0.22545216,102930.0,102920.0,0.36609907]
["bitfinex","BTCUSD",1747233288311,0.22545216,102930.0,102920.0,0.71548896]
["bitfinex","BTCUSD",1747233288553,0.01171458,102930.0,102920.0,0.72520458]
["bitfinex","BTCUSD",1747233288791,0.01171458,102930.0,102920.0,0.83705483]
["bitfinex","BTCUSD",1747233289000,0.00971232,102960.0,102950.0,0.2444953]
["bitfinex","BTCUSD",1747233289218,0.00971232,102960.0,102950.0,0.07661938]
["bitfinex","BTCUSD",1747233289219,0.22338742,102960.0,102950.0,0.07661938]
["bitfinex","BTCUSD",1747233289477,0.2136751,102960.0,102950.0,0.07661938]
["bitfinex","BTCUSD",1747233290215,0.2136751,102960.0,102950.0,0.28060179]
["bitfinex","BTCUSD",1747233290436,0.21367473,102960.0,102950.0,0.63972369]
["bitfinex","BTCUSD",1747233290616,0.22438723,102960.0,102950.0,0.64172369]
["bitfinex","BTCUSD",1747233290850,0.23409936,102960.0,102950.0,0.63201062]
["bitfinex","BTCUSD",1747233291073,0.23509936,102960.0,102950.0,0.29431505]
["bitfinex","BTCUSD",1747233291289,0.20596269,102960.0,102950.0,0.08061938]
["bitfinex","BTCUSD",1747233291506,0.20596269,102960.0,102950.0,0.0348]
["bitfinex","BTCUSD",1747233295640,0.30327209,102960.0,102950.0,0.0193]
["bitfinex","BTCUSD",1747233296306,0.30327209,102960.0,102950.0,0.0345]
["bitfinex","BTCUSD",1747233297166,0.20596269,102960.0,102950.0,0.0345]
["bitfinex","BTCUSD",1747233299480,0.30327209,102960.0,102950.0,0.0345]
["bitfinex","BTCUSD",1747233299722,0.30327209,102960.0,102950.0,0.0193]
["bitfinex","BTCUSD",1747233300666,1.16559209,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1747233301637,1.14909209,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747233301901,1.16539209,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747233302137,1.16939209,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747233302836,1.16939209,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747233303082,1.16839209,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747233303293,1.17139209,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747233303521,1.18593294,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747233304022,1.19093294,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747233304785,1.20093294,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747233305708,1.25926294,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747233306658,1.24926294,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747233306894,0.56933682,102930.0,102920.0,0.00315]
["bitfinex","BTCUSD",1747233307145,1.15672622,102930.0,102920.0,0.00315]
["bitfinex","BTCUSD",1747233307376,1.15672622,102930.0,102920.0,0.00215]
["bitfinex","BTCUSD",1747233307875,1.15672622,102930.0,102920.0,0.01865]
["bitfinex","BTCUSD",1747233307876,0.89660622,102930.0,102920.0,0.01865]
["bitfinex","BTCUSD",1747233308117,1.14108622,102930.0,102920.0,0.01865]
["bitfinex","BTCUSD",1747233308361,1.14508622,102930.0,102920.0,0.03525]
["bitfinex","BTCUSD",1747233308542,0.89952622,102930.0,102920.0,0.03525]
["bitfinex","BTCUSD",1747233308801,0.89552622,102930.0,102920.0,0.03525]
["bitfinex","BTCUSD",1747233309728,0.65104622,102930.0,102920.0,0.01865]
["bitfinex","BTCUSD",1747233309989,0.55948622,102930.0,102920.0,0.03365]
["bitfinex","BTCUSD",1747233310207,0.55748622,102930.0,102920.0,0.03365]
["bitfinex","BTCUSD",1747233310453,0.55748622,102930.0,102920.0,0.01865]
["bitfinex","BTCUSD",1747233310696,0.55948622,102930.0,102920.0,0.01865]
["bitfinex","BTCUSD",1747233310939,0.55548622,102930.0,102920.0,0.03375]
["bitfinex","BTCUSD",1747233311158,0.45917682,102930.0,102920.0,0.03375]
["bitfinex","BTCUSD",1747233311377,0.02142944,102930.0,102920.0,0.68621997]
["bitfinex","BTCUSD",1747233311650,0.23416646,102930.0,102920.0,0.67550435]
["bitfinex","BTCUSD",1747233311896,0.02042926,102930.0,102920.0,0.69976082]
["bitfinex","BTCUSD",1747233312095,0.01071449,102930.0,102920.0,1.13707022]
["bitfinex","BTCUSD",1747233312300,0.22342997,102940.0,102930.0,0.2443372]
["bitfinex","BTCUSD",1747233312505,0.22342997,102940.0,102930.0,0.68134217]
["bitfinex","BTCUSD",1747233312676,0.21371605,102940.0,102930.0,0.68134236]
["bitfinex","BTCUSD",1747233312919,0.21371605,102940.0,102930.0,0.69105751]
["bitfinex","BTCUSD",1747233313123,0.20400204,102940.0,102930.0,0.0306]
["bitfinex","BTCUSD",1747233313337,0.20400204,102940.0,102930.0,0.23462215]
["bitfinex","BTCUSD",1747233313750,0.19428793,102940.0,102930.0,0.0316]
["bitfinex","BTCUSD",1747233313942,0.19428793,102940.0,102930.0,0.03135]
["bitfinex","BTCUSD",1747233314150,0.19428793,102940.0,102930.0,0.10333785]
["bitfinex","BTCUSD",1747233314302,0.19428793,102940.0,102930.0,0.11305319]
["bitfinex","BTCUSD",1747233314513,0.19428793,102940.0,102930.0,0.10333785]
["bitfinex","BTCUSD",1747233314877,0.19528793,102940.0,102930.0,0.10333785]
["bitfinex","BTCUSD",1747233315081,0.19528793,102940.0,102930.0,0.30736]
["bitfinex","BTCUSD",1747233315285,0.19528793,102940.0,102930.0,0.11305319]
["bitfinex","BTCUSD",1747233315525,0.21471643,102940.0,102930.0,0.32678982]
["bitfinex","BTCUSD",1747233315730,0.21471643,102940.0,102930.0,0.65677062]
["bitfinex","BTCUSD",1747233315949,0.21471643,102940.0,102930.0,0.31707524]
["bitfinex","BTCUSD",1747233316163,0.21471643,102940.0,102930.0,0.65677081]
["bitfinex","BTCUSD",1747233316373,0.21471643,102940.0,102930.0,0.31707524]
["bitfinex","BTCUSD",1747233316582,0.19528793,102940.0,102930.0,0.10333785]
["bitfinex","BTCUSD",1747233317737,0.19528793,102940.0,102930.0,0.03135]
["bitfinex","BTCUSD",1747233317981,0.19528793,102940.0,102930.0,0.016]
["bitfinex","BTCUSD",1747233318616,0.29259733,102940.0,102930.0,0.016]
["bitfinex","BTCUSD",1747233318839,0.29259733,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747233319054,0.29259733,102940.0,102930.0,0.0164]
["bitfinex","BTCUSD",1747233319275,0.0107142,102940.0,102930.0,0.26849591]
["bitfinex","BTCUSD",1747233319484,0.21471605,102940.0,102930.0,0.39445447]
["bitfinex","BTCUSD",1747233319709,0.21471605,102940.0,102930.0,0.0547589]
["bitfinex","BTCUSD",1747233320122,0.21471605,102940.0,102930.0,0.0537589]
["bitfinex","BTCUSD",1747233320332,0.21371605,102940.0,102930.0,0.0537589]
["bitfinex","BTCUSD",1747233320807,0.21671605,102940.0,102930.0,0.0325]
["bitfinex","BTCUSD",1747233321230,0.21371605,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747233321448,0.21471605,102940.0,102930.0,0.0325]
["bitfinex","BTCUSD",1747233322292,0.21471605,102940.0,102930.0,0.0164]
["bitfinex","BTCUSD",1747233322504,0.31202545,102940.0,102930.0,0.0164]
["bitfinex","BTCUSD",1747233323204,0.31202545,102940.0,102930.0,0.0174]
["bitfinex","BTCUSD",1747233323418,0.31102545,102940.0,102930.0,0.0154]
["bitfinex","BTCUSD",1747233323606,0.31202545,102940.0,102930.0,0.0154]
["bitfinex","BTCUSD",1747233323822,0.31402545,102940.0,102930.0,0.0164]
["bitfinex","BTCUSD",1747233324240,0.21671605,102940.0,102930.0,0.033]
["bitfinex","BTCUSD",1747233324451,0.21671605,102940.0,102930.0,0.09186017]
["bitfinex","BTCUSD",1747233324692,0.21671605,102940.0,102930.0,0.033]
["bitfinex","BTCUSD",1747233324912,0.21671605,102940.0,102930.0,0.57866058]
["bitfinex","BTCUSD",1747233325137,0.03214176,102940.0,102930.0,0.59614725]
["bitfinex","BTCUSD",1747233325355,0.003,102940.0,102930.0,0.93584282]
["bitfinex","BTCUSD",1747233325573,0.003,102940.0,102930.0,0.70830193]
["bitfinex","BTCUSD",1747233325796,0.003,102940.0,102930.0,1.88500247]
["bitfinex","BTCUSD",1747233326008,0.002,102940.0,102930.0,1.88500247]
["bitfinex","BTCUSD",1747233326489,0.01942605,102950.0,102940.0,0.25392997]
["bitfinex","BTCUSD",1747233326712,0.02913865,102950.0,102940.0,0.83798554]
["bitfinex","BTCUSD",1747233326955,0.23312097,102950.0,102940.0,0.46914793]
["bitfinex","BTCUSD",1747233327194,0.20398232,102950.0,102940.0,0.3721694]
["bitfinex","BTCUSD",1747233327409,0.19426906,102950.0,102940.0,0.3721694]
["bitfinex","BTCUSD",1747233328058,0.19526906,102950.0,102940.0,0.3751694]
["bitfinex","BTCUSD",1747233329135,0.19526906,102950.0,102940.0,0.56945733]
["bitfinex","BTCUSD",1747233329350,0.20498232,102950.0,102940.0,0.58888583]
["bitfinex","BTCUSD",1747233329584,0.02042605,102950.0,102940.0,0.94800905]
["bitfinex","BTCUSD",1747233329802,0.002,102950.0,102940.0,0.61031348]
["bitfinex","BTCUSD",1747233330016,0.02142548,102950.0,102940.0,1.0618593]
["bitfinex","BTCUSD",1747233330466,0.002,102950.0,102940.0,1.4018593]
["bitfinex","BTCUSD",1747233330701,0.002,102950.0,102940.0,1.4118593]
["bitfinex","BTCUSD",1747233330961,0.02913101,102980.0,102970.0,0.59486063]
["bitfinex","BTCUSD",1747233331184,0.24276414,102980.0,102970.0,0.6854234]
["bitfinex","BTCUSD",1747233331399,0.23305399,102980.0,102970.0,0.33601683]
["bitfinex","BTCUSD",1747233331617,0.23305399,102980.0,102970.0,0.32630574]
["bitfinex","BTCUSD",1747233331858,0.21363341,102980.0,102970.0,0.33601702]
["bitfinex","BTCUSD",1747233332077,0.01942095,102980.0,102970.0,0.34572802]
["bitfinex","BTCUSD",1747233332294,0.194264,103000.0,102990.0,0.0164]
["bitfinex","BTCUSD",1747233332514,0.194264,103000.0,102990.0,0.03474881]
["bitfinex","BTCUSD",1747233332727,0.194264,103000.0,102990.0,0.0164]
["bitfinex","BTCUSD",1747233332948,0.194264,103000.0,102990.0,0.21059361]
["bitfinex","BTCUSD",1747233333160,0.194264,103000.0,102990.0,0.0164]
["bitfinex","BTCUSD",1747233333614,0.194264,103000.0,102990.0,0.0317]
["bitfinex","BTCUSD",1747233333855,0.20797273,103000.0,102990.0,0.24631249]
["bitfinex","BTCUSD",1747233334067,0.00970619,103020.0,103010.0,0.02912224]
["bitfinex","BTCUSD",1747233334276,0.02911913,103020.0,103010.0,0.6888463]
["bitfinex","BTCUSD",1747233334498,0.01941247,103020.0,103010.0,0.23857814]
["bitfinex","BTCUSD",1747233334774,0.23296295,103020.0,103010.0,0.10395897]
["bitfinex","BTCUSD",1747233334997,0.20384391,103020.0,103010.0,0.29811487]
["bitfinex","BTCUSD",1747233335233,0.20384391,103020.0,103010.0,0.31752998]
["bitfinex","BTCUSD",1747233335470,0.01941323,103020.0,103010.0,0.33694414]
["bitfinex","BTCUSD",1747233335699,0.24467017,103020.0,103010.0,0.6672373]
["bitfinex","BTCUSD",1747233335933,0.23496389,103020.0,103010.0,0.6672373]
["bitfinex","BTCUSD",1747233336191,0.23696389,103020.0,103010.0,0.6672373]
["bitfinex","BTCUSD",1747233336422,0.21755066,103020.0,103010.0,0.44395897]
["bitfinex","BTCUSD",1747233336913,0.21755066,103020.0,103010.0,0.65753008]
["bitfinex","BTCUSD",1747233337148,0.01370619,103020.0,103010.0,0.67694462]
["bitfinex","BTCUSD",1747233337388,0.004,103020.0,103010.0,1.24682878]
["bitfinex","BTCUSD",1747233337623,0.004,103020.0,103010.0,1.25650237]
["bitfinex","BTCUSD",1747233338079,0.013706,103020.0,103010.0,1.65650237]
["bitfinex","BTCUSD",1747233338306,0.03311847,103020.0,103010.0,1.65650237]
["bitfinex","BTCUSD",1747233338560,0.03111837,103020.0,103010.0,1.65650237]
["bitfinex","BTCUSD",1747233338792,0.02141209,103020.0,103010.0,1.65650237]
["bitfinex","BTCUSD",1747233339027,0.03111828,103020.0,103010.0,1.65850237]
["bitfinex","BTCUSD",1747233339262,0.05053132,103020.0,103010.0,1.68778846]
["bitfinex","BTCUSD",1747233339498,0.02911866,103020.0,103010.0,1.68778846]
["bitfinex","BTCUSD",1747233339717,0.23296256,103020.0,103010.0,1.19176133]
["bitfinex","BTCUSD",1747233339946,0.01941228,103020.0,103010.0,1.45541568]
["bitfinex","BTCUSD",1747233340160,0.02911856,103020.0,103010.0,1.91344959]
["bitfinex","BTCUSD",1747233340362,0.01941228,103020.0,103010.0,1.91344959]
["bitfinex","BTCUSD",1747233340569,0.21352982,103030.0,103020.0,0.21355029]
["bitfinex","BTCUSD",1747233340781,0.21352899,103030.0,103020.0,0.92065032]
["bitfinex","BTCUSD",1747233341001,0.20381192,103040.0,103030.0,0.21352955]
["bitfinex","BTCUSD",1747233341235,0.2135166,103040.0,103030.0,0.23402393]
["bitfinex","BTCUSD",1747233341468,0.2135166,103040.0,103030.0,0.24372955]
["bitfinex","BTCUSD",1747233341697,0.22321341,103040.0,103030.0,0.70176346]
["bitfinex","BTCUSD",1747233341927,0.22321341,103040.0,103030.0,0.76320389]
["bitfinex","BTCUSD",1747233342147,0.21350901,103040.0,103030.0,0.11105177]
["bitfinex","BTCUSD",1747233342487,0.21350901,103040.0,103030.0,0.31681657]
["bitfinex","BTCUSD",1747233342722,0.0097044,103040.0,103030.0,0.33428648]
["bitfinex","BTCUSD",1747233342927,0.01940682,103050.0,103040.0,0.24384949]
["bitfinex","BTCUSD",1747233343154,0.01940682,103050.0,103040.0,1.16038595]
["bitfinex","BTCUSD",1747233343328,0.20377519,103060.0,103050.0,0.20988054]
["bitfinex","BTCUSD",1747233343530,0.20377519,103060.0,103050.0,0.0158]
["bitfinex","BTCUSD",1747233344776,0.194132,103070.0,103060.0,0.2037646]
["bitfinex","BTCUSD",1747233344980,0.194132,103070.0,103060.0,0.06109564]
["bitfinex","BTCUSD",1747233345848,0.194132,103070.0,103060.0,0.04589564]
["bitfinex","BTCUSD",1747233346702,0.198132,103070.0,103060.0,0.04589564]
["bitfinex","BTCUSD",1747233346902,0.202132,103070.0,103060.0,0.04689564]
["bitfinex","BTCUSD",1747233347121,0.202132,103070.0,103060.0,0.06349564]
["bitfinex","BTCUSD",1747233347758,0.202132,103070.0,103060.0,0.0176]
["bitfinex","BTCUSD",1747233347980,0.202132,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747233348189,0.197132,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747233348621,0.213432,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747233349265,0.3107414,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747233351004,0.2944414,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747233353128,0.197132,103070.0,103060.0,0.0172]
["bitfinex","BTCUSD",1747233353334,0.20204288,103070.0,103060.0,0.59176006]
["bitfinex","BTCUSD",1747233353542,0.23114845,103070.0,103060.0,0.60736044]
["bitfinex","BTCUSD",1747233353776,0.22144688,103070.0,103060.0,0.59765764]
["bitfinex","BTCUSD",1747233353996,0.22144688,103070.0,103060.0,0.60736063]
["bitfinex","BTCUSD",1747233354211,0.2311476,103070.0,103060.0,0.62676575]
["bitfinex","BTCUSD",1747233354418,0.01770129,103070.0,103060.0,0.98130679]
["bitfinex","BTCUSD",1747233354624,0.01770129,103070.0,103060.0,1.08831861]
["bitfinex","BTCUSD",1747233354625,0.008,103070.0,103060.0,1.08831861]
["bitfinex","BTCUSD",1747233354836,0.008,103070.0,103060.0,1.09787461]
["bitfinex","BTCUSD",1747233355313,0.004,103070.0,103060.0,1.09687461]
["bitfinex","BTCUSD",1747233355546,0.01370129,103070.0,103060.0,1.09687461]
["bitfinex","BTCUSD",1747233355754,0.02340286,103070.0,103060.0,1.11763242]
["bitfinex","BTCUSD",1747233355991,0.02340286,103070.0,103060.0,1.10793]
["bitfinex","BTCUSD",1747233356210,0.03880639,103070.0,103060.0,1.33963461]
["bitfinex","BTCUSD",1747233356419,0.03980648,103070.0,103060.0,1.09687461]
["bitfinex","BTCUSD",1747233356626,0.02040286,103070.0,103060.0,1.33963461]
["bitfinex","BTCUSD",1747233356849,0.03010462,103070.0,103060.0,1.36039242]
["bitfinex","BTCUSD",1747233357062,0.001,103070.0,103060.0,1.35444799]
["bitfinex","BTCUSD",1747233357267,0.001,103070.0,103060.0,1.3752058]
["bitfinex","BTCUSD",1747233357472,0.001,103070.0,103060.0,1.7752058]
["bitfinex","BTCUSD",1747233357714,0.001,103070.0,103060.0,1.7852058]
["bitfinex","BTCUSD",1747233357934,0.001,103070.0,103060.0,1.75444799]
["bitfinex","BTCUSD",1747233358151,0.001,103070.0,103060.0,1.75544799]
["bitfinex","BTCUSD",1747233359195,0.03879971,103090.0,103080.0,0.60976765]
["bitfinex","BTCUSD",1747233359407,0.19407139,103100.0,103090.0,0.56310515]
["bitfinex","BTCUSD",1747233359408,0.01939835,103100.0,103090.0,0.56310515]
["bitfinex","BTCUSD",1747233359633,0.01939835,103100.0,103090.0,0.92350586]
["bitfinex","BTCUSD",1747233359634,0.21338467,103100.0,103090.0,0.92350586]
["bitfinex","BTCUSD",1747233359842,0.22308342,103100.0,103090.0,0.92350586]
["bitfinex","BTCUSD",1747233360047,0.20368564,103100.0,103090.0,0.92350605]
["bitfinex","BTCUSD",1747233360301,0.20368564,103100.0,103090.0,0.91720612]
["bitfinex","BTCUSD",1747233360503,0.21338458,103100.0,103090.0,1.02421549]
["bitfinex","BTCUSD",1747233360712,0.21338458,103100.0,103090.0,1.05021537]
["bitfinex","BTCUSD",1747233361032,0.2250839,103100.0,103090.0,1.27357486]
["bitfinex","BTCUSD",1747233361252,0.02139816,103100.0,103090.0,1.28327455]
["bitfinex","BTCUSD",1747233361464,0.002,103100.0,103090.0,1.307515]
["bitfinex","BTCUSD",1747233361686,0.02139722,103100.0,103090.0,1.307515]
["bitfinex","BTCUSD",1747233361891,0.03109588,103100.0,103090.0,1.4048244]
["bitfinex","BTCUSD",1747233362105,0.04079501,103100.0,103090.0,1.4048244]
["bitfinex","BTCUSD",1747233362324,0.23678228,103100.0,103090.0,1.3854252]
["bitfinex","BTCUSD",1747233362577,0.20768574,103100.0,103090.0,0.3400294]
["bitfinex","BTCUSD",1747233362847,0.20768574,103100.0,103080.0,0.43791967]
["bitfinex","BTCUSD",1747233362848,0.20370539,103090.0,103080.0,0.43791967]
["bitfinex","BTCUSD",1747233363061,0.20370539,103090.0,103070.0,0.61062578]
["bitfinex","BTCUSD",1747233363062,0.20372506,103080.0,103070.0,0.0156]
["bitfinex","BTCUSD",1747233363306,0.23284974,103070.0,103060.0,0.62695727]
["bitfinex","BTCUSD",1747233363546,0.01940165,103080.0,103070.0,0.23914845]
["bitfinex","BTCUSD",1747233363742,0.20370549,103090.0,103080.0,0.21972515]
["bitfinex","BTCUSD",1747233364150,0.20370549,103090.0,103080.0,0.017]
["bitfinex","BTCUSD",1747233364358,0.20370549,103090.0,103080.0,0.03429553]
["bitfinex","BTCUSD",1747233364563,0.20372506,103080.0,103070.0,0.0162]
["bitfinex","BTCUSD",1747233364777,0.23284974,103070.0,103060.0,0.85693706]
["bitfinex","BTCUSD",1747233364950,0.23284974,103070.0,103060.0,0.96394898]
["bitfinex","BTCUSD",1747233365199,0.23284974,103070.0,103060.0,0.99108983]
["bitfinex","BTCUSD",1747233365402,0.22314845,103070.0,103060.0,0.98138731]
["bitfinex","BTCUSD",1747233365609,0.22314845,103070.0,103060.0,0.96198181]
["bitfinex","BTCUSD",1747233365786,0.20374502,103070.0,103060.0,0.9716848]
["bitfinex","BTCUSD",1747233365964,0.19404288,103070.0,103060.0,0.5154987]
["bitfinex","BTCUSD",1747233366161,0.19404288,103070.0,103060.0,0.7133661]
["bitfinex","BTCUSD",1747233366377,0.19404288,103070.0,103060.0,0.73866871]
["bitfinex","BTCUSD",1747233366378,0.20374483,103070.0,103060.0,0.73866871]
["bitfinex","BTCUSD",1747233366604,0.22314864,103070.0,103060.0,0.75807365]
["bitfinex","BTCUSD",1747233366810,0.02910576,103070.0,103060.0,0.75807365]
["bitfinex","BTCUSD",1747233367018,0.02910576,103070.0,103060.0,0.76107365]
["bitfinex","BTCUSD",1747233367222,0.22314855,103070.0,103060.0,0.7319661]
["bitfinex","BTCUSD",1747233367432,0.22314855,103070.0,103060.0,0.74166909]
["bitfinex","BTCUSD",1747233367653,0.21444688,103070.0,103060.0,0.02829245]
["bitfinex","BTCUSD",1747233367870,0.21444688,103070.0,103060.0,0.006]
["bitfinex","BTCUSD",1747233368103,0.23004688,103070.0,103060.0,0.006]
["bitfinex","BTCUSD",1747233368551,0.21444688,103070.0,103060.0,0.006]
["bitfinex","BTCUSD",1747233368761,0.21344688,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747233369001,0.21444688,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747233369438,0.2144465,103070.0,103060.0,0.04934085]
["bitfinex","BTCUSD",1747233369645,0.19504288,103070.0,103050.0,1.00109361]
["bitfinex","BTCUSD",1747233369852,0.20376479,103060.0,103050.0,0.56401838]
["bitfinex","BTCUSD",1747233370060,0.20376479,103060.0,103050.0,0.36994085]
["bitfinex","BTCUSD",1747233370267,0.20376479,103060.0,103050.0,0.36510402]
["bitfinex","BTCUSD",1747233370548,0.20376479,103060.0,103050.0,0.46241342]
["bitfinex","BTCUSD",1747233370756,0.21346759,103060.0,103050.0,0.66619779]
["bitfinex","BTCUSD",1747233370971,0.19404288,103070.0,103060.0,0.2195647]
["bitfinex","BTCUSD",1747233371185,0.19404288,103070.0,103060.0,0.0158]
["bitfinex","BTCUSD",1747233371390,0.19404288,103070.0,103060.0,0.22926768]
["bitfinex","BTCUSD",1747233371604,0.19404288,103070.0,103060.0,0.31687419]
["bitfinex","BTCUSD",1747233371816,0.19404288,103070.0,103060.0,0.32657718]
["bitfinex","BTCUSD",1747233372019,0.19404288,103070.0,103060.0,0.1131094]
["bitfinex","BTCUSD",1747233372235,0.19404288,103070.0,103060.0,0.31687419]
["bitfinex","BTCUSD",1747233372461,0.19404288,103070.0,103060.0,0.1131094]
["bitfinex","BTCUSD",1747233373093,0.19504288,103070.0,103060.0,0.31687419]
["bitfinex","BTCUSD",1747233373297,0.02040324,103070.0,103060.0,1.1740353]
["bitfinex","BTCUSD",1747233373504,0.03980658,103070.0,103060.0,1.1740353]
["bitfinex","BTCUSD",1747233373708,0.24355151,103070.0,103060.0,1.1740354]
["bitfinex","BTCUSD",1747233373916,0.24355226,103070.0,103060.0,1.1740354]
["bitfinex","BTCUSD",1747233374128,0.21444707,103070.0,103060.0,0.67141504]
["bitfinex","BTCUSD",1747233374341,0.21444707,103070.0,103060.0,0.46765025]
["bitfinex","BTCUSD",1747233374547,0.21444707,103070.0,103060.0,0.67141504]
["bitfinex","BTCUSD",1747233374754,0.20474502,103070.0,103060.0,0.46765025]
["bitfinex","BTCUSD",1747233375166,0.20474502,103070.0,103060.0,0.67141504]
["bitfinex","BTCUSD",1747233375375,0.20474502,103070.0,103060.0,0.4531094]
["bitfinex","BTCUSD",1747233375587,0.20474502,103070.0,103060.0,0.1131094]
["bitfinex","BTCUSD",1747233376545,0.20474502,103070.0,103060.0,0.0973094]
["bitfinex","BTCUSD",1747233376752,0.20376479,103060.0,103050.0,0.69683836]
["bitfinex","BTCUSD",1747233376933,0.20376479,103060.0,103050.0,0.67743079]
["bitfinex","BTCUSD",1747233376934,0.21346721,103060.0,103050.0,0.67743079]
["bitfinex","BTCUSD",1747233377108,0.20376479,103060.0,103050.0,0.67063481]
["bitfinex","BTCUSD",1747233377309,0.20376479,103060.0,103050.0,0.46685025]
["bitfinex","BTCUSD",1747233377513,0.20376479,103060.0,103050.0,0.4373094]
["bitfinex","BTCUSD",1747233378288,0.20376479,103060.0,103050.0,0.65639377]
["bitfinex","BTCUSD",1747233378587,0.2144465,103070.0,103060.0,0.20936171]
["bitfinex","BTCUSD",1747233378797,0.2144465,103070.0,103060.0,0.1126094]
["bitfinex","BTCUSD",1747233379038,0.20474483,103070.0,103060.0,0.1126094]
["bitfinex","BTCUSD",1747233379439,0.20374483,103070.0,103060.0,0.30667111]
["bitfinex","BTCUSD",1747233379639,0.20374483,103070.0,103060.0,0.1126094]
["bitfinex","BTCUSD",1747233380236,0.2134465,103070.0,103060.0,0.78532933]
["bitfinex","BTCUSD",1747233380399,0.22314855,103070.0,103060.0,0.78338895]
["bitfinex","BTCUSD",1747233380637,0.22414855,103070.0,103060.0,0.3260768]
["bitfinex","BTCUSD",1747233380832,0.02040362,103070.0,103060.0,0.34061765]
["bitfinex","BTCUSD",1747233381076,0.22414789,103070.0,103060.0,0.36692007]
["bitfinex","BTCUSD",1747233381226,0.23385003,103070.0,103060.0,0.36692026]
["bitfinex","BTCUSD",1747233381431,0.01070139,103070.0,103060.0,0.92154181]
["bitfinex","BTCUSD",1747233381688,0.03010492,103070.0,103060.0,0.93124423]
["bitfinex","BTCUSD",1747233381918,0.2435518,103070.0,103060.0,0.93124423]
["bitfinex","BTCUSD",1747233382058,0.04950892,103070.0,103060.0,0.93124423]
["bitfinex","BTCUSD",1747233382282,0.001,103070.0,103060.0,1.28601767]
["bitfinex","BTCUSD",1747233382466,0.01070148,103070.0,103060.0,1.28601767]
["bitfinex","BTCUSD",1747233382661,0.001,103070.0,103060.0,1.28601767]
["bitfinex","BTCUSD",1747233383347,0.02040286,103070.0,103060.0,1.68601767]
["bitfinex","BTCUSD",1747233383479,0.03010453,103070.0,103060.0,1.22870552]
["bitfinex","BTCUSD",1747233383883,0.23384993,103070.0,103060.0,0.68061775]
["bitfinex","BTCUSD",1747233384138,0.22414836,103070.0,103060.0,0.68061775]
["bitfinex","BTCUSD",1747233384325,0.20474493,103070.0,103060.0,0.68061784]
["bitfinex","BTCUSD",1747233384841,0.20474493,103070.0,103060.0,0.69032064]
["bitfinex","BTCUSD",1747233385432,0.21444669,103070.0,103060.0,1.03878141]
["bitfinex","BTCUSD",1747233385684,0.03010519,103070.0,103060.0,1.04848383]
["bitfinex","BTCUSD",1747233386130,0.001,103070.0,103060.0,1.16109323]
["bitfinex","BTCUSD",1747233386581,0.001,103070.0,103060.0,1.17530215]
["bitfinex","BTCUSD",1747233387257,0.001,103070.0,103060.0,1.57530215]
["bitfinex","BTCUSD",1747233387866,0.001,103070.0,103060.0,1.58530215]
["bitfinex","BTCUSD",1747233388308,0.001,103070.0,103060.0,2.3431004]
["bitfinex","BTCUSD",1747233388511,0.02909306,103110.0,103100.0,0.2133844]
["bitfinex","BTCUSD",1747233388720,0.02445551,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1747233388932,0.2184043,103120.0,103110.0,0.55212213]
["bitfinex","BTCUSD",1747233389142,0.01475826,103120.0,103110.0,0.91151766]
["bitfinex","BTCUSD",1747233389348,0.01475826,103120.0,103110.0,0.92681766]
["bitfinex","BTCUSD",1747233389349,0.01939346,103120.0,103110.0,0.92681766]
["bitfinex","BTCUSD",1747233389598,0.02909033,103120.0,103110.0,1.03386576]
["bitfinex","BTCUSD",1747233389835,0.04848454,103120.0,103110.0,0.69386576]
["bitfinex","BTCUSD",1747233390070,0.04848454,103120.0,103110.0,0.65639215]
["bitfinex","BTCUSD",1747233390299,0.21344251,103130.0,103120.0,0.24298385]
["bitfinex","BTCUSD",1747233390513,0.00012,103130.0,103120.0,0.59143888]
["bitfinex","BTCUSD",1747233390728,0.00981565,103130.0,103120.0,1.02874828]
["bitfinex","BTCUSD",1747233390943,0.00012,103130.0,103120.0,1.14135768]
["bitfinex","BTCUSD",1747233391162,0.00012,103130.0,103120.0,1.38275768]
["bitfinex","BTCUSD",1747233391378,0.00012,103130.0,103120.0,1.50064894]
["bitfinex","BTCUSD",1747233392239,0.00012,103130.0,103120.0,1.96729845]
["bitfinex","BTCUSD",1747233392650,0.00012,103130.0,103120.0,1.26924894]
["bitfinex","BTCUSD",1747233392856,0.00012,103130.0,103120.0,1.74104894]
["bitfinex","BTCUSD",1747233393059,0.00012,103130.0,103120.0,1.75104894]
["bitfinex","BTCUSD",1747233393542,0.00012,103130.0,103120.0,1.27366614]
["bitfinex","BTCUSD",1747233393543,0.00981584,103130.0,103120.0,1.27366614]
["bitfinex","BTCUSD",1747233393780,0.00012,103130.0,103120.0,1.76542614]
["bitfinex","BTCUSD",1747233394044,0.23283427,103130.0,103120.0,1.74972936]
["bitfinex","BTCUSD",1747233394392,0.01951149,103130.0,103120.0,1.75942614]
["bitfinex","BTCUSD",1747233394562,0.00981565,103130.0,103120.0,2.14500894]
["bitfinex","BTCUSD",1747233394798,0.00012,103130.0,103120.0,2.14500894]
["bitfinex","BTCUSD",1747233394948,0.00981565,103130.0,103120.0,2.14500894]
["bitfinex","BTCUSD",1747233395357,0.00012,103130.0,103120.0,1.68835943]
["bitfinex","BTCUSD",1747233395560,0.00981565,103130.0,103120.0,1.68835943]
["bitfinex","BTCUSD",1747233395798,0.00012,103130.0,103120.0,2.14500894]
["bitfinex","BTCUSD",1747233396198,0.00012,103130.0,103120.0,2.60165845]
["bitfinex","BTCUSD",1747233396409,4e-05,103160.0,103120.0,2.62165845]
["bitfinex","BTCUSD",1747233396604,0.22293141,103170.0,103160.0,0.66021668]
["bitfinex","BTCUSD",1747233396766,0.22293197,103170.0,103160.0,0.55518716]
["bitfinex","BTCUSD",1747233396980,0.20354735,103170.0,103160.0,0.3419266]
["bitfinex","BTCUSD",1747233397197,0.01938472,103170.0,103160.0,0.56488009]
["bitfinex","BTCUSD",1747233397393,0.22293216,103170.0,103160.0,1.00214328]
["bitfinex","BTCUSD",1747233397618,0.22293216,103170.0,103160.0,1.03607092]
["bitfinex","BTCUSD",1747233397825,0.22293216,103170.0,103160.0,1.47338032]
["bitfinex","BTCUSD",1747233398037,0.22293216,103170.0,103160.0,1.46368702]
["bitfinex","BTCUSD",1747233398292,0.22493216,103170.0,103160.0,1.44429995]
["bitfinex","BTCUSD",1747233398493,0.22493216,103170.0,103160.0,1.46368701]
["bitfinex","BTCUSD",1747233398646,0.01169198,103170.0,103160.0,1.47338031]
["bitfinex","BTCUSD",1747233398846,0.002,103170.0,103160.0,1.48307333]
["bitfinex","BTCUSD",1747233399046,0.002,103170.0,103160.0,1.49817333]
["bitfinex","BTCUSD",1747233399251,0.005,103170.0,103160.0,1.49817333]
["bitfinex","BTCUSD",1747233399497,0.23562405,103170.0,103160.0,1.0070376]
["bitfinex","BTCUSD",1747233399669,0.03307633,103170.0,103160.0,1.48307343]
["bitfinex","BTCUSD",1747233399873,0.02338406,103170.0,103160.0,1.48307343]
["bitfinex","BTCUSD",1747233400032,0.02038406,103170.0,103160.0,1.48307343]
["bitfinex","BTCUSD",1747233400231,0.001,103170.0,103160.0,1.49937343]
["bitfinex","BTCUSD",1747233400431,0.01169198,103170.0,103160.0,1.49937343]
["bitfinex","BTCUSD",1747233400634,0.002,103170.0,103160.0,1.95602294]
["bitfinex","BTCUSD",1747233400843,0.002,103170.0,103160.0,1.49937343]
["bitfinex","BTCUSD",1747233401459,0.002,103170.0,103160.0,1.5204222]
["bitfinex","BTCUSD",1747233401667,0.2228881,103190.0,103180.0,0.5833596]
["bitfinex","BTCUSD",1747233401866,0.22288876,103190.0,103180.0,1.10427346]
["bitfinex","BTCUSD",1747233402084,0.22288876,103190.0,103180.0,1.11396507]
["bitfinex","BTCUSD",1747233402503,0.21319847,103190.0,103180.0,1.11396507]
["bitfinex","BTCUSD",1747233402708,0.2035079,103190.0,103180.0,0.41880444]
["bitfinex","BTCUSD",1747233402903,0.2186079,103190.0,103180.0,0.40426359]
["bitfinex","BTCUSD",1747233403185,0.2186079,103190.0,103180.0,0.06426359]
["bitfinex","BTCUSD",1747233403397,0.20352762,103180.0,103170.0,0.79800768]
["bitfinex","BTCUSD",1747233403570,0.20352762,103180.0,103170.0,0.69177025]
["bitfinex","BTCUSD",1747233403721,0.20352762,103180.0,103170.0,0.70146299]
["bitfinex","BTCUSD",1747233403917,0.20352762,103180.0,103170.0,0.90501034]
["bitfinex","BTCUSD",1747233404122,0.20352762,103180.0,103170.0,0.89531779]
["bitfinex","BTCUSD",1747233404399,0.19383601,103180.0,103170.0,0.78903965]
["bitfinex","BTCUSD",1747233404611,0.19383601,103180.0,103170.0,0.11285025]
["bitfinex","BTCUSD",1747233404824,0.19383601,103180.0,103170.0,0.35273025]
["bitfinex","BTCUSD",1747233405025,0.19383601,103180.0,103170.0,0.3381894]
["bitfinex","BTCUSD",1747233405201,0.19383601,103180.0,103170.0,0.24088]
["bitfinex","BTCUSD",1747233405419,0.22523601,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747233406024,0.22523601,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747233406228,0.32254541,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747233406437,1.58732541,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747233406639,0.21332232,103130.0,103120.0,0.4643384]
["bitfinex","BTCUSD",1747233406843,0.21332232,103130.0,103120.0,0.66798444]
["bitfinex","BTCUSD",1747233407082,0.2036263,103130.0,103120.0,0.4643384]
["bitfinex","BTCUSD",1747233407282,0.19392999,103130.0,103120.0,0.47403583]
["bitfinex","BTCUSD",1747233407487,0.19392999,103130.0,103120.0,0.4643384]
["bitfinex","BTCUSD",1747233408423,0.30733939,103130.0,103120.0,0.367029]
["bitfinex","BTCUSD",1747233408744,0.32273939,103130.0,103120.0,0.367029]
["bitfinex","BTCUSD",1747233409165,0.32373939,103130.0,103120.0,0.367029]
["bitfinex","BTCUSD",1747233409365,0.56433939,103130.0,103120.0,0.367029]
["bitfinex","BTCUSD",1747233409568,0.56333939,103130.0,103120.0,0.367029]
["bitfinex","BTCUSD",1747233409758,0.56233939,103130.0,103120.0,0.367029]
["bitfinex","BTCUSD",1747233409964,0.55093939,103130.0,103120.0,0.367029]
["bitfinex","BTCUSD",1747233410174,0.55593939,103130.0,103120.0,0.368029]
["bitfinex","BTCUSD",1747233410590,0.57213939,103130.0,103120.0,0.368029]
["bitfinex","BTCUSD",1747233412097,0.55593939,103130.0,103120.0,0.368029]
["bitfinex","BTCUSD",1747233412317,0.22232232,103130.0,103120.0,0.3874234]
["bitfinex","BTCUSD",1747233412525,0.22232232,103130.0,103120.0,0.368029]
["bitfinex","BTCUSD",1747233413513,0.31963172,103130.0,103120.0,0.368029]
["bitfinex","BTCUSD",1747233413647,0.31963172,103130.0,103120.0,0.4048319]
["bitfinex","BTCUSD",1747233414066,0.22232232,103130.0,103120.0,0.59878069]
["bitfinex","BTCUSD",1747233414263,0.009,103130.0,103120.0,1.10052138]
["bitfinex","BTCUSD",1747233414471,0.24171455,103130.0,103120.0,1.09082479]
["bitfinex","BTCUSD",1747233414675,0.02839167,103130.0,103120.0,1.22206888]
["bitfinex","BTCUSD",1747233414892,0.03808779,103130.0,103120.0,1.23816888]
["bitfinex","BTCUSD",1747233415117,0.03308779,103130.0,103120.0,1.23716888]
["bitfinex","BTCUSD",1747233415480,0.20360999,103140.0,103130.0,0.22872241]
["bitfinex","BTCUSD",1747233415481,0.01939045,103140.0,103130.0,0.22872241]
["bitfinex","BTCUSD",1747233415696,0.22299728,103140.0,103130.0,0.31633579]
["bitfinex","BTCUSD",1747233415896,0.21330201,103140.0,103130.0,0.30663939]
["bitfinex","BTCUSD",1747233416441,0.21330201,103140.0,103130.0,0.1127094]
["bitfinex","BTCUSD",1747233417041,0.21630201,103140.0,103130.0,0.1127094]
["bitfinex","BTCUSD",1747233417242,0.21830201,103140.0,103130.0,0.1127094]
["bitfinex","BTCUSD",1747233417449,0.21830201,103140.0,103130.0,0.0973094]
["bitfinex","BTCUSD",1747233417652,0.21830201,103140.0,103130.0,0.80965716]
["bitfinex","BTCUSD",1747233417653,0.0146949,103140.0,103130.0,0.80965716]
["bitfinex","BTCUSD",1747233417855,0.03408535,103140.0,103130.0,0.81741413]
["bitfinex","BTCUSD",1747233418062,0.03408535,103140.0,103130.0,0.83241413]
["bitfinex","BTCUSD",1747233418368,0.03408535,103140.0,103130.0,0.92972353]
["bitfinex","BTCUSD",1747233418631,0.03408535,103140.0,103130.0,0.47307402]
["bitfinex","BTCUSD",1747233419031,0.005,103140.0,103130.0,0.47307402]
["bitfinex","BTCUSD",1747233419284,0.005,103140.0,103130.0,1.16964353]
["bitfinex","BTCUSD",1747233419524,0.005,103140.0,103130.0,1.50964353]
["bitfinex","BTCUSD",1747233419878,0.02908243,103150.0,103140.0,0.57753757]
["bitfinex","BTCUSD",1747233420079,0.23266933,103150.0,103140.0,0.78795637]
["bitfinex","BTCUSD",1747233420283,0.03877695,103150.0,103140.0,1.24460597]
["bitfinex","BTCUSD",1747233420483,0.01938688,103160.0,103150.0,0.23877537]
["bitfinex","BTCUSD",1747233420864,0.2229533,103160.0,103150.0,1.16327513]
["bitfinex","BTCUSD",1747233421071,0.2229533,103160.0,103150.0,1.25089048]
["bitfinex","BTCUSD",1747233421273,0.21326028,103160.0,103150.0,0.79424097]
["bitfinex","BTCUSD",1747233421476,0.20356708,103160.0,103150.0,0.80393549]
["bitfinex","BTCUSD",1747233422094,0.20356708,103160.0,103150.0,0.81362973]
["bitfinex","BTCUSD",1747233422301,0.20356708,103160.0,103150.0,0.79424116]
["bitfinex","BTCUSD",1747233422538,0.20356708,103160.0,103150.0,0.81362983]
["bitfinex","BTCUSD",1747233423163,0.01938612,103160.0,103150.0,1.2799733]
["bitfinex","BTCUSD",1747233423368,0.03407951,103160.0,103150.0,1.2799733]
["bitfinex","BTCUSD",1747233423580,0.05346658,103160.0,103150.0,1.2799733]
["bitfinex","BTCUSD",1747233423790,0.23764725,103160.0,103150.0,1.27027934]
["bitfinex","BTCUSD",1747233423992,0.21826066,103160.0,103150.0,0.0973094]
["bitfinex","BTCUSD",1747233424208,0.19389238,103150.0,103140.0,0.65691465]
["bitfinex","BTCUSD",1747233424420,0.2035869,103150.0,103140.0,0.68115077]
["bitfinex","BTCUSD",1747233424625,0.01938838,103150.0,103140.0,0.70054075]
["bitfinex","BTCUSD",1747233424860,0.2326698,103150.0,103140.0,1.14749536]
["bitfinex","BTCUSD",1747233425275,0.22297575,103150.0,103140.0,1.12810501]
["bitfinex","BTCUSD",1747233425521,0.21328142,103150.0,103140.0,0.66176013]
["bitfinex","BTCUSD",1747233425735,0.20358699,103150.0,103140.0,0.68115105]
["bitfinex","BTCUSD",1747233425922,0.20358699,103150.0,103140.0,0.69084632]
["bitfinex","BTCUSD",1747233426418,0.20458699,103150.0,103140.0,0.7005415]
["bitfinex","BTCUSD",1747233426588,0.20458699,103150.0,103140.0,0.71023649]
["bitfinex","BTCUSD",1747233426589,0.23366989,103150.0,103140.0,0.71023649]
["bitfinex","BTCUSD",1747233426806,0.03977751,103150.0,103140.0,0.71023584]
["bitfinex","BTCUSD",1747233427014,0.23366989,103150.0,103140.0,0.71023584]
["bitfinex","BTCUSD",1747233427224,0.03008281,103150.0,103140.0,0.71023584]
["bitfinex","BTCUSD",1747233427583,0.2336698,103150.0,103140.0,0.71023584]
["bitfinex","BTCUSD",1747233428621,0.001,103150.0,103140.0,1.52017475]
["bitfinex","BTCUSD",1747233428829,0.001,103150.0,103140.0,1.53017475]
["bitfinex","BTCUSD",1747233429043,0.00969208,103170.0,103160.0,0.59465349]
["bitfinex","BTCUSD",1747233429253,0.00969208,103170.0,103160.0,1.23085817]
["bitfinex","BTCUSD",1747233429478,0.21321932,103180.0,103170.0,0.24428047]
["bitfinex","BTCUSD",1747233429687,0.21321932,103180.0,103170.0,0.2345882]
["bitfinex","BTCUSD",1747233429899,0.22291018,103180.0,103170.0,0.58428056]
["bitfinex","BTCUSD",1747233430105,0.03876512,103180.0,103170.0,0.60366481]
["bitfinex","BTCUSD",1747233430318,0.01938199,103180.0,103170.0,1.24004814]
["bitfinex","BTCUSD",1747233430518,0.01938106,103190.0,103180.0,0.23891027]
["bitfinex","BTCUSD",1747233430728,0.3035287,103200.0,103190.0,0.21319847]
["bitfinex","BTCUSD",1747233430931,0.10004,103200.0,103190.0,0.71047903]
["bitfinex","BTCUSD",1747233431152,0.1194188,103200.0,103190.0,0.80778843]
["bitfinex","BTCUSD",1747233431360,0.33259689,103200.0,103190.0,1.13809823]
["bitfinex","BTCUSD",1747233431565,0.31321809,103200.0,103190.0,0.46825025]
["bitfinex","BTCUSD",1747233431768,0.31321809,103200.0,103190.0,0.4373094]
["bitfinex","BTCUSD",1747233432918,0.31621809,103200.0,103190.0,0.4373094]
["bitfinex","BTCUSD",1747233433131,0.31621809,103200.0,103190.0,0.0973094]
["bitfinex","BTCUSD",1747233433333,0.20350809,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747233433881,0.20350809,103190.0,103170.0,0.89885946]
["bitfinex","BTCUSD",1747233433882,0.21321913,103180.0,103170.0,0.89885946]
["bitfinex","BTCUSD",1747233434077,0.21321913,103180.0,103170.0,0.54424906]
["bitfinex","BTCUSD",1747233434280,0.20352762,103180.0,103170.0,0.06742442]
["bitfinex","BTCUSD",1747233434550,0.20354735,103170.0,103160.0,0.08224577]
["bitfinex","BTCUSD",1747233434761,0.03877282,103160.0,103150.0,0.90516902]
["bitfinex","BTCUSD",1747233434964,0.02907933,103160.0,103150.0,1.08507842]
["bitfinex","BTCUSD",1747233435183,0.00969198,103170.0,103160.0,0.56834543]
["bitfinex","BTCUSD",1747233435394,0.00969001,103190.0,103180.0,0.24415942]
["bitfinex","BTCUSD",1747233435561,0.2238881,103190.0,103180.0,0.72676562]
["bitfinex","BTCUSD",1747233435766,0.22388895,103190.0,103180.0,0.50879611]
["bitfinex","BTCUSD",1747233435972,0.20450809,103190.0,103180.0,0.27917679]
["bitfinex","BTCUSD",1747233436178,0.20450809,103190.0,103180.0,0.4730128]
["bitfinex","BTCUSD",1747233436375,0.20450809,103190.0,103180.0,0.4827045]
["bitfinex","BTCUSD",1747233436577,0.20350809,103190.0,103180.0,0.4827046]
["bitfinex","BTCUSD",1747233436949,0.20350809,103190.0,103180.0,0.26463594]
["bitfinex","BTCUSD",1747233438429,0.20350809,103190.0,103180.0,0.26563594]
["bitfinex","BTCUSD",1747233439111,0.29383844,103200.0,103180.0,0.61549618]
["bitfinex","BTCUSD",1747233439343,0.29383844,103200.0,103180.0,0.29527679]
["bitfinex","BTCUSD",1747233439344,0.22288858,103190.0,103180.0,0.29527679]
["bitfinex","BTCUSD",1747233439571,0.21319829,103190.0,103180.0,0.28017679]
["bitfinex","BTCUSD",1747233439803,0.21319829,103190.0,103180.0,0.4890128]
["bitfinex","BTCUSD",1747233440026,0.21319829,103190.0,103180.0,0.4880128]
["bitfinex","BTCUSD",1747233440262,0.00969011,103190.0,103180.0,1.08644569]
["bitfinex","BTCUSD",1747233440489,0.0193804,103190.0,103180.0,1.42844588]
["bitfinex","BTCUSD",1747233440720,0.03876155,103190.0,103180.0,1.43813702]
["bitfinex","BTCUSD",1747233440951,0.24227029,103190.0,103180.0,0.97179637]
["bitfinex","BTCUSD",1747233441178,0.04845306,103190.0,103180.0,0.98148751]
["bitfinex","BTCUSD",1747233441674,0.04845306,103190.0,103180.0,0.97948751]
["bitfinex","BTCUSD",1747233441903,0.0193803,103190.0,103180.0,0.97948751]
["bitfinex","BTCUSD",1747233442127,0.11941881,103200.0,103190.0,0.59392952]
["bitfinex","BTCUSD",1747233442357,0.10004,103200.0,103190.0,1.26059783]
["bitfinex","BTCUSD",1747233442598,0.10972917,103200.0,103190.0,1.26059783]
["bitfinex","BTCUSD",1747233442854,0.12910816,103200.0,103190.0,1.26059783]
["bitfinex","BTCUSD",1747233443076,0.11941862,103200.0,103190.0,1.26059783]
["bitfinex","BTCUSD",1747233443305,0.12910816,103200.0,103190.0,1.26059783]
["bitfinex","BTCUSD",1747233443546,0.33259642,103200.0,103190.0,1.25090763]
["bitfinex","BTCUSD",1747233443779,0.12910816,103200.0,103190.0,1.26059783]
["bitfinex","BTCUSD",1747233444006,0.13879789,103200.0,103190.0,1.26359783]
["bitfinex","BTCUSD",1747233444458,0.13879789,103200.0,103190.0,1.26559783]
["bitfinex","BTCUSD",1747233444684,0.33259633,103200.0,103190.0,1.25019792]
["bitfinex","BTCUSD",1747233444906,0.31321771,103200.0,103190.0,0.66716748]
["bitfinex","BTCUSD",1747233445156,0.31321771,103200.0,103190.0,0.68654881]
["bitfinex","BTCUSD",1747233445405,0.31321771,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747233445638,0.42692711,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747233445859,0.44312711,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747233446086,0.50145711,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747233446294,0.00969283,103160.0,103150.0,0.26390407]
["bitfinex","BTCUSD",1747233446532,0.22295302,103160.0,103150.0,0.43913467]
["bitfinex","BTCUSD",1747233446774,0.22295302,103160.0,103150.0,0.0973094]
["bitfinex","BTCUSD",1747233446775,0.20356708,103160.0,103150.0,0.0973094]
["bitfinex","BTCUSD",1747233447006,0.21326047,103160.0,103150.0,0.21343267]
["bitfinex","BTCUSD",1747233447233,0.20356708,103160.0,103150.0,0.0154]
["bitfinex","BTCUSD",1747233447453,0.20356708,103160.0,103150.0,0.02994085]
["bitfinex","BTCUSD",1747233447709,0.20356708,103160.0,103150.0,0.0154]
["bitfinex","BTCUSD",1747233447926,0.20356708,103160.0,103150.0,0.34247024]
["bitfinex","BTCUSD",1747233448147,0.20356708,103160.0,103150.0,0.89448936]
["bitfinex","BTCUSD",1747233448148,0.02907933,103160.0,103150.0,0.89448936]
["bitfinex","BTCUSD",1747233448399,0.20355491,103180.0,103170.0,0.20354744]
["bitfinex","BTCUSD",1747233448622,0.22293198,103170.0,103160.0,0.69062337]
["bitfinex","BTCUSD",1747233448856,0.23262462,103170.0,103160.0,0.35066986]
["bitfinex","BTCUSD",1747233449145,0.02907699,103170.0,103160.0,0.70036288]
["bitfinex","BTCUSD",1747233449357,0.22288876,103190.0,103180.0,0.56427686]
["bitfinex","BTCUSD",1747233449574,0.22288933,103190.0,103180.0,0.68096967]
["bitfinex","BTCUSD",1747233449791,0.20350809,103190.0,103180.0,0.3559]
["bitfinex","BTCUSD",1747233450011,0.20350809,103190.0,103180.0,0.4532094]
["bitfinex","BTCUSD",1747233450276,0.20350809,103190.0,103180.0,0.0973094]
["bitfinex","BTCUSD",1747233450524,0.20352771,103180.0,103170.0,0.45982441]
["bitfinex","BTCUSD",1747233450751,0.20652771,103180.0,103170.0,0.46757879]
["bitfinex","BTCUSD",1747233451201,0.20352771,103180.0,103170.0,0.21924615]
["bitfinex","BTCUSD",1747233451417,0.20352771,103180.0,103170.0,0.21924754]
["bitfinex","BTCUSD",1747233451874,0.20352771,103180.0,103170.0,0.02539274]
["bitfinex","BTCUSD",1747233452094,0.20352771,103180.0,103170.0,0.11494771]
["bitfinex","BTCUSD",1747233452737,0.20352771,103180.0,103170.0,0.0973094]
["bitfinex","BTCUSD",1747233452970,0.20352771,103180.0,103170.0,0.0983094]
["bitfinex","BTCUSD",1747233453383,0.20352771,103180.0,103170.0,0.0993094]
["bitfinex","BTCUSD",1747233453593,0.20352771,103180.0,103170.0,0.1147094]
["bitfinex","BTCUSD",1747233453731,0.20352771,103180.0,103170.0,0.11664771]
["bitfinex","BTCUSD",1747233453945,0.20352771,103180.0,103170.0,0.11564771]
["bitfinex","BTCUSD",1747233454615,0.19381723,103190.0,103180.0,0.20923601]
["bitfinex","BTCUSD",1747233454781,0.19381723,103190.0,103180.0,0.0973094]
["bitfinex","BTCUSD",1747233455373,0.19381723,103190.0,103170.0,0.44805115]
["bitfinex","BTCUSD",1747233455374,0.20352762,103180.0,103170.0,0.447492]
["bitfinex","BTCUSD",1747233455725,0.22290999,103180.0,103170.0,0.2100188]
["bitfinex","BTCUSD",1747233455858,0.20352762,103180.0,103170.0,0.3065642]
["bitfinex","BTCUSD",1747233456061,0.20352762,103180.0,103170.0,0.43779954]
["bitfinex","BTCUSD",1747233456316,0.20352762,103180.0,103170.0,0.32110505]
["bitfinex","BTCUSD",1747233456522,0.20352762,103180.0,103170.0,0.12725025]
["bitfinex","BTCUSD",1747233456797,0.20352762,103180.0,103170.0,0.31539779]
["bitfinex","BTCUSD",1747233456936,0.20352762,103180.0,103170.0,0.43859945]
["bitfinex","BTCUSD",1747233457822,0.20352762,103180.0,103170.0,0.43859974]
["bitfinex","BTCUSD",1747233458020,0.20452762,103180.0,103170.0,0.44829219]
["bitfinex","BTCUSD",1747233458778,0.19483601,103180.0,103170.0,0.22535965]
["bitfinex","BTCUSD",1747233458984,0.19483601,103180.0,103170.0,0.42890709]
["bitfinex","BTCUSD",1747233459282,0.19483601,103180.0,103170.0,0.22535965]
["bitfinex","BTCUSD",1747233459499,0.20354735,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747233459747,0.21326047,103160.0,103150.0,0.20899238]
["bitfinex","BTCUSD",1747233459919,0.21326047,103160.0,103150.0,0.45846582]
["bitfinex","BTCUSD",1747233459920,0.20356708,103160.0,103150.0,0.45846582]
["bitfinex","BTCUSD",1747233460167,0.20356708,103160.0,103150.0,0.67659366]
["bitfinex","BTCUSD",1747233460393,0.19387359,103160.0,103150.0,0.55577522]
["bitfinex","BTCUSD",1747233460601,0.19387359,103160.0,103150.0,0.7496676]
["bitfinex","BTCUSD",1747233460827,0.20356708,103160.0,103150.0,0.77875097]
["bitfinex","BTCUSD",1747233461045,0.23262424,103170.0,103160.0,0.21946717]
["bitfinex","BTCUSD",1747233461262,0.23262424,103170.0,103160.0,0.03044085]
["bitfinex","BTCUSD",1747233461263,0.22293216,103170.0,103160.0,0.03044085]
["bitfinex","BTCUSD",1747233461471,0.21323999,103170.0,103160.0,0.08736717]
["bitfinex","BTCUSD",1747233462368,0.21323999,103170.0,103160.0,0.08936717]
["bitfinex","BTCUSD",1747233462809,0.21323999,103170.0,103160.0,0.10456717]
["bitfinex","BTCUSD",1747233463086,0.21323999,103170.0,103160.0,0.30613443]
["bitfinex","BTCUSD",1747233463518,0.21323999,103170.0,103160.0,0.11226084]
["bitfinex","BTCUSD",1747233463976,0.22293197,103170.0,103160.0,0.32552131]
["bitfinex","BTCUSD",1747233464270,0.23262461,103170.0,103160.0,0.43252382]
["bitfinex","BTCUSD",1747233464482,0.21324018,103170.0,103160.0,0.29644076]
["bitfinex","BTCUSD",1747233464702,0.21324018,103170.0,103160.0,0.30613443]
["bitfinex","BTCUSD",1747233464935,0.21324018,103170.0,103160.0,0.31582801]
["bitfinex","BTCUSD",1747233465152,0.21324018,103170.0,103160.0,0.10256717]
["bitfinex","BTCUSD",1747233465379,0.21324018,103170.0,103160.0,0.30613443]
["bitfinex","BTCUSD",1747233465583,0.21246004,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747233465768,0.23262424,103170.0,103160.0,0.86963319]
["bitfinex","BTCUSD",1747233465904,0.23262424,103170.0,103160.0,0.77812968]
["bitfinex","BTCUSD",1747233465905,0.0290768,103170.0,103160.0,0.77812968]
["bitfinex","BTCUSD",1747233466110,0.23262424,103170.0,103160.0,0.77812968]
["bitfinex","BTCUSD",1747233466351,0.03876944,103170.0,103160.0,0.77812968]
["bitfinex","BTCUSD",1747233466592,0.24231698,103170.0,103160.0,0.77812968]
["bitfinex","BTCUSD",1747233466803,0.22293273,103170.0,103160.0,0.77813052]
["bitfinex","BTCUSD",1747233467231,0.22293273,103170.0,103160.0,0.76483052]
["bitfinex","BTCUSD",1747233467458,0.22293273,103170.0,103160.0,0.77452372]
["bitfinex","BTCUSD",1747233467794,0.22293273,103170.0,103160.0,0.78421683]
["bitfinex","BTCUSD",1747233467991,0.01938519,103170.0,103160.0,0.78421683]
["bitfinex","BTCUSD",1747233468218,0.21323999,103170.0,103160.0,0.78421618]
["bitfinex","BTCUSD",1747233468628,0.22293273,103170.0,103160.0,0.78421618]
["bitfinex","BTCUSD",1747233468832,0.21323962,103170.0,103160.0,0.77452316]
["bitfinex","BTCUSD",1747233469034,0.22293236,103170.0,103160.0,0.77652316]
["bitfinex","BTCUSD",1747233469257,0.232625,103170.0,103160.0,0.77652316]
["bitfinex","BTCUSD",1747233469466,0.0387702,103170.0,103160.0,0.77652316]
["bitfinex","BTCUSD",1747233469727,0.22293273,103170.0,103160.0,0.75713685]
["bitfinex","BTCUSD",1747233469955,0.21324018,103170.0,103160.0,0.75713685]
["bitfinex","BTCUSD",1747233470542,0.21324018,103170.0,103160.0,0.78262987]
["bitfinex","BTCUSD",1747233470716,0.21324018,103170.0,103160.0,0.78263005]
["bitfinex","BTCUSD",1747233471323,0.21324018,103170.0,103160.0,0.80201618]
["bitfinex","BTCUSD",1747233471636,0.21324018,103170.0,103160.0,0.78263005]
["bitfinex","BTCUSD",1747233472074,0.20350799,103190.0,103180.0,0.20352781]
["bitfinex","BTCUSD",1747233472281,0.29383844,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1747233472282,0.31321743,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1747233472448,0.3318415,103200.0,103190.0,0.22288942]
["bitfinex","BTCUSD",1747233472824,0.3318415,103200.0,103190.0,0.25848669]
["bitfinex","BTCUSD",1747233472825,0.34153038,103200.0,103190.0,0.25848669]
["bitfinex","BTCUSD",1747233473046,0.32215196,103200.0,103190.0,0.27307727]
["bitfinex","BTCUSD",1747233473219,0.32215196,103200.0,103190.0,0.47658536]
["bitfinex","BTCUSD",1747233473456,0.32215196,103200.0,103190.0,0.59327563]
["bitfinex","BTCUSD",1747233473631,0.32215196,103200.0,103190.0,0.59327581]
["bitfinex","BTCUSD",1747233474075,0.32215196,103200.0,103190.0,0.6029662]
["bitfinex","BTCUSD",1747233474682,0.32315196,103200.0,103190.0,0.6029662]
["bitfinex","BTCUSD",1747233474894,0.11966379,103200.0,103190.0,0.6126564]
["bitfinex","BTCUSD",1747233475103,0.14873138,103200.0,103190.0,1.42565293]
["bitfinex","BTCUSD",1747233475317,0.15842111,103200.0,103190.0,1.42565293]
["bitfinex","BTCUSD",1747233475532,0.15842111,103200.0,103190.0,0.9691564]
["bitfinex","BTCUSD",1747233475715,0.15942111,103200.0,103190.0,0.9691564]
["bitfinex","BTCUSD",1747233476194,0.35321955,103200.0,103190.0,0.9691564]
["bitfinex","BTCUSD",1747233476400,0.3532204,103200.0,103190.0,0.9691564]
["bitfinex","BTCUSD",1747233476828,0.33384178,103200.0,103190.0,0.933276]
["bitfinex","BTCUSD",1747233477053,0.33384178,103200.0,103190.0,0.94296639]
["bitfinex","BTCUSD",1747233477276,0.33384178,103200.0,103190.0,0.95265602]
["bitfinex","BTCUSD",1747233477469,0.33384178,103200.0,103190.0,0.94296582]
["bitfinex","BTCUSD",1747233477627,0.14004334,103200.0,103190.0,0.95265602]
["bitfinex","BTCUSD",1747233477854,0.13110919,103200.0,103190.0,0.95265602]
["bitfinex","BTCUSD",1747233478466,0.32490753,103200.0,103190.0,0.70170514]
["bitfinex","BTCUSD",1747233478672,0.33121818,103200.0,103190.0,0.00605642]
["bitfinex","BTCUSD",1747233478910,0.34631818,103200.0,103190.0,0.00605642]
["bitfinex","BTCUSD",1747233479245,0.33121818,103200.0,103190.0,0.00605642]
["bitfinex","BTCUSD",1747233479683,0.34631818,103200.0,103190.0,0.00605642]
["bitfinex","BTCUSD",1747233479888,0.45257031,103200.0,103190.0,0.00605642]
["bitfinex","BTCUSD",1747233481666,0.03876906,103170.0,103160.0,1.35572]
["bitfinex","BTCUSD",1747233481868,0.24231735,103170.0,103160.0,1.45903638]
["bitfinex","BTCUSD",1747233482093,0.23262518,103170.0,103160.0,1.46509222]
["bitfinex","BTCUSD",1747233482448,0.02907717,103170.0,103160.0,1.47478524]
["bitfinex","BTCUSD",1747233482819,0.23262471,103170.0,103160.0,1.45539911]
["bitfinex","BTCUSD",1747233483032,0.23362471,103170.0,103160.0,1.4633993]
["bitfinex","BTCUSD",1747233483249,0.22393254,103170.0,103160.0,1.4730926]
["bitfinex","BTCUSD",1747233483450,0.02038462,103170.0,103160.0,1.48278562]
["bitfinex","BTCUSD",1747233483657,0.20278947,103190.0,103170.0,0.04427689]
["bitfinex","BTCUSD",1747233483870,0.01938274,103180.0,103170.0,0.80861647]
["bitfinex","BTCUSD",1747233484081,0.22291055,103180.0,103170.0,0.80667819]
["bitfinex","BTCUSD",1747233484512,0.23260197,103180.0,103170.0,0.80667838]
["bitfinex","BTCUSD",1747233484707,0.24229311,103180.0,103170.0,0.81637055]
["bitfinex","BTCUSD",1747233484919,0.0387653,103180.0,103170.0,0.82606263]
["bitfinex","BTCUSD",1747233485146,0.01938218,103180.0,103170.0,0.82606263]
["bitfinex","BTCUSD",1747233485354,0.0290736,103180.0,103170.0,0.82606263]
["bitfinex","BTCUSD",1747233485557,0.02907341,103180.0,103170.0,0.82606263]
["bitfinex","BTCUSD",1747233485765,0.03876483,103180.0,103170.0,0.82706263]
["bitfinex","BTCUSD",1747233485959,0.23260207,103180.0,103170.0,0.44565548]
["bitfinex","BTCUSD",1747233486209,0.22291084,103180.0,103170.0,0.34834571]
["bitfinex","BTCUSD",1747233486731,0.22291084,103180.0,103170.0,0.68647653]
["bitfinex","BTCUSD",1747233486875,0.02907483,103180.0,103170.0,0.69616861]
["bitfinex","BTCUSD",1747233487083,0.22291084,103180.0,103170.0,0.68647653]
["bitfinex","BTCUSD",1747233487698,0.22291074,103180.0,103170.0,0.6961687]
["bitfinex","BTCUSD",1747233487901,0.22291074,103180.0,103170.0,1.0361687]
["bitfinex","BTCUSD",1747233488100,0.23260254,103180.0,103170.0,0.67865344]
["bitfinex","BTCUSD",1747233488342,0.22291112,103180.0,103170.0,0.68834589]
["bitfinex","BTCUSD",1747233488744,0.21321951,103180.0,103170.0,0.68834589]
["bitfinex","BTCUSD",1747233488950,0.20352781,103180.0,103170.0,0.47510609]
["bitfinex","BTCUSD",1747233489105,0.20352781,103180.0,103170.0,0.63922004]
["bitfinex","BTCUSD",1747233489305,0.19383601,103180.0,103170.0,0.64891278]
["bitfinex","BTCUSD",1747233489517,0.0096917,103180.0,103170.0,1.02212841]
["bitfinex","BTCUSD",1747233489726,0.01863359,103190.0,103180.0,0.21922762]
["bitfinex","BTCUSD",1747233489978,0.21245082,103190.0,103180.0,0.45114022]
["bitfinex","BTCUSD",1747233490176,0.21245082,103190.0,103180.0,0.10336524]
["bitfinex","BTCUSD",1747233490598,0.21245082,103190.0,103180.0,0.00605584]
["bitfinex","BTCUSD",1747233491278,0.34026022,103190.0,103180.0,0.00605584]
["bitfinex","BTCUSD",1747233491712,0.68226022,103190.0,103180.0,0.00605584]
["bitfinex","BTCUSD",1747233491911,0.24443962,103170.0,103160.0,0.1]
["bitfinex","BTCUSD",1747233492109,0.57814902,103170.0,103160.0,0.1060563]
["bitfinex","BTCUSD",1747233492986,0.34174902,103170.0,103160.0,0.11666193]
["bitfinex","BTCUSD",1747233493184,0.22923962,103170.0,103160.0,0.1060563]
["bitfinex","BTCUSD",1747233493400,0.45059962,103170.0,103160.0,0.1060563]
["bitfinex","BTCUSD",1747233494186,0.21423962,103170.0,103160.0,0.64775429]
["bitfinex","BTCUSD",1747233494431,0.02038425,103170.0,103160.0,0.68244061]
["bitfinex","BTCUSD",1747233494701,0.01169189,103170.0,103160.0,1.48320732]
["bitfinex","BTCUSD",1747233494914,0.002,103170.0,103160.0,1.48320732]
["bitfinex","BTCUSD",1747233495328,0.01069198,103170.0,103160.0,2.11948732]
["bitfinex","BTCUSD",1747233495531,0.001,103170.0,103160.0,2.11948732]
["bitfinex","BTCUSD",1747233495704,0.01069189,103170.0,103160.0,2.12048732]
["bitfinex","BTCUSD",1747233495943,0.00969114,103180.0,103170.0,0.60957273]
["bitfinex","BTCUSD",1747233496155,0.01938068,103190.0,103180.0,0.58405942]
["bitfinex","BTCUSD",1747233496359,0.22288867,103190.0,103180.0,0.9374908]
["bitfinex","BTCUSD",1747233496566,0.22288867,103190.0,103180.0,0.95323833]
["bitfinex","BTCUSD",1747233496716,0.22288867,103190.0,103180.0,0.9435471]
["bitfinex","BTCUSD",1747233496915,0.22288867,103190.0,103180.0,1.0408565]
["bitfinex","BTCUSD",1747233497096,0.22288867,103190.0,103180.0,1.03116508]
["bitfinex","BTCUSD",1747233497523,0.21319847,103190.0,103180.0,0.66804256]
["bitfinex","BTCUSD",1747233497727,0.21319847,103190.0,103180.0,0.47420655]
["bitfinex","BTCUSD",1747233497937,0.21319847,103190.0,103180.0,0.4433657]
["bitfinex","BTCUSD",1747233498130,0.21419847,103190.0,103180.0,0.4433657]
["bitfinex","BTCUSD",1747233498334,0.21519847,103190.0,103180.0,0.4433657]
["bitfinex","BTCUSD",1747233499126,0.32800787,103190.0,103180.0,0.0060563]
["bitfinex","BTCUSD",1747233499318,0.93476519,103190.0,103180.0,0.0060563]
["bitfinex","BTCUSD",1747233499886,0.32800787,103190.0,103180.0,0.0060563]
["bitfinex","BTCUSD",1747233500115,0.57307137,103190.0,103180.0,0.0060563]
["bitfinex","BTCUSD",1747233500324,0.57303137,103190.0,103180.0,0.0060563]
["bitfinex","BTCUSD",1747233500525,0.58853137,103190.0,103180.0,0.0060563]
["bitfinex","BTCUSD",1747233500727,0.58753137,103190.0,103180.0,0.0060563]
["bitfinex","BTCUSD",1747233500928,0.58653137,103190.0,103180.0,0.0060563]
["bitfinex","BTCUSD",1747233501145,0.22614197,103190.0,103180.0,0.0060563]
["bitfinex","BTCUSD",1747233501427,0.23014197,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233501921,0.22119847,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233502324,0.33490787,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233503979,0.34385386,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233504506,0.23014446,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233505785,0.22119847,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233507068,0.23729847,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233507293,0.22119847,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233507746,0.23014686,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233510125,0.38850485,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233510349,0.35925626,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233511401,0.37406334,103190.0,103180.0,0.0070563]
["bitfinex","BTCUSD",1747233512243,0.37406334,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747233512442,0.35836334,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747233513073,0.34355626,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747233513505,0.32745626,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747233513768,0.32745626,103190.0,103180.0,0.00705598]
["bitfinex","BTCUSD",1747233514228,0.32745626,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747233514654,0.23014686,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747233514870,0.23014686,103190.0,103180.0,0.0166]
["bitfinex","BTCUSD",1747233515078,0.23014686,103190.0,103180.0,0.03300981]
["bitfinex","BTCUSD",1747233516593,0.23014686,103190.0,103180.0,0.59260652]
["bitfinex","BTCUSD",1747233516799,0.22045638,103190.0,103180.0,0.38714063]
["bitfinex","BTCUSD",1747233517002,0.21076562,103190.0,103180.0,0.04900981]
["bitfinex","BTCUSD",1747233517222,0.21076562,103190.0,103180.0,0.03300981]
["bitfinex","BTCUSD",1747233520923,0.01694839,103190.0,103180.0,0.03300981]
["bitfinex","BTCUSD",1747233521132,0.01694839,103190.0,103180.0,0.25592008]
["bitfinex","BTCUSD",1747233521810,0.008,103190.0,103180.0,0.25592017]
["bitfinex","BTCUSD",1747233522028,0.008,103190.0,103180.0,0.26561131]
["bitfinex","BTCUSD",1747233523102,0.008,103190.0,103180.0,0.28171131]
["bitfinex","BTCUSD",1747233525625,0.008,103190.0,103180.0,0.61984213]
["bitfinex","BTCUSD",1747233526038,0.008,103190.0,103180.0,0.63438298]
["bitfinex","BTCUSD",1747233526250,0.008,103190.0,103180.0,0.83169238]
["bitfinex","BTCUSD",1747233526431,0.008,103190.0,103180.0,1.40681238]
["bitfinex","BTCUSD",1747233526929,0.004,103190.0,103180.0,1.06868156]
["bitfinex","BTCUSD",1747233527150,0.10899951,103200.0,103190.0,0.26972952]
["bitfinex","BTCUSD",1747233527367,0.10899951,103200.0,103190.0,0.70516974]
["bitfinex","BTCUSD",1747233527578,0.10899951,103200.0,103190.0,0.37309484]
["bitfinex","BTCUSD",1747233529537,0.10899951,103200.0,103190.0,0.37409484]
["bitfinex","BTCUSD",1747233529752,0.11868858,103200.0,103190.0,0.37409484]
["bitfinex","BTCUSD",1747233529959,0.12837784,103200.0,103190.0,0.35955399]
["bitfinex","BTCUSD",1747233530586,0.13806729,103200.0,103190.0,0.36055399]
["bitfinex","BTCUSD",1747233530814,0.13806719,103200.0,103190.0,0.36055399]
["bitfinex","BTCUSD",1747233532093,0.13806776,103200.0,103190.0,0.34395418]
["bitfinex","BTCUSD",1747233532308,0.13806776,103200.0,103190.0,0.36309505]
["bitfinex","BTCUSD",1747233532530,0.12837812,103200.0,103190.0,0.36309505]
["bitfinex","BTCUSD",1747233532803,0.13806766,103200.0,103190.0,0.36309505]
["bitfinex","BTCUSD",1747233533223,0.13806757,103200.0,103190.0,0.37929505]
["bitfinex","BTCUSD",1747233533433,0.14775721,103200.0,103190.0,0.37929505]
["bitfinex","BTCUSD",1747233533649,0.12837812,103200.0,103190.0,0.37929505]
["bitfinex","BTCUSD",1747233533861,0.10899951,103200.0,103190.0,0.73196672]
["bitfinex","BTCUSD",1747233534514,0.10899951,103200.0,103190.0,1.13196672]
["bitfinex","BTCUSD",1747233535997,0.11868858,103200.0,103190.0,1.1259108]
["bitfinex","BTCUSD",1747233536214,0.10899951,103200.0,103190.0,1.1259108]
["bitfinex","BTCUSD",1747233536844,0.12837803,103200.0,103190.0,0.78777998]
["bitfinex","BTCUSD",1747233537052,0.11868868,103200.0,103190.0,1.1259108]
["bitfinex","BTCUSD",1747233537265,0.11868858,103200.0,103190.0,1.1259108]
["bitfinex","BTCUSD",1747233537481,0.11868858,103200.0,103190.0,1.13196627]
["bitfinex","BTCUSD",1747233537906,0.12837784,103200.0,103190.0,1.13196627]
["bitfinex","BTCUSD",1747233538114,0.12837793,103200.0,103190.0,0.79383545]
["bitfinex","BTCUSD",1747233538324,0.10899951,103200.0,103190.0,1.1259108]
["bitfinex","BTCUSD",1747233538558,0.11868868,103200.0,103190.0,0.78777998]
["bitfinex","BTCUSD",1747233538774,0.12837803,103200.0,103190.0,0.78777998]
["bitfinex","BTCUSD",1747233538979,0.12837794,103200.0,103190.0,0.78777998]
["bitfinex","BTCUSD",1747233539223,0.12837794,103200.0,103190.0,0.79383592]
["bitfinex","BTCUSD",1747233539642,0.11868868,103200.0,103190.0,0.79383592]
["bitfinex","BTCUSD",1747233539862,0.12837803,103200.0,103190.0,0.78777998]
["bitfinex","BTCUSD",1747233540049,0.11868868,103200.0,103190.0,0.78777998]
["bitfinex","BTCUSD",1747233540295,0.10899951,103200.0,103190.0,0.78777998]
["bitfinex","BTCUSD",1747233540505,0.12837831,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233540709,0.12837831,103200.0,103190.0,0.79383533]
["bitfinex","BTCUSD",1747233540925,0.11868877,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233541125,0.12837822,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233541542,0.12837794,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233541743,0.13806748,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233541956,0.12837794,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233542156,0.13806748,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233542582,0.12837794,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233542793,0.12837813,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233543007,0.11868868,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233543305,0.12837803,103200.0,103190.0,1.13196615]
["bitfinex","BTCUSD",1747233544369,0.10899951,103200.0,103190.0,1.56927555]
["bitfinex","BTCUSD",1747233544486,0.01937486,103220.0,103210.0,0.23882729]
["bitfinex","BTCUSD",1747233544686,0.23251155,103220.0,103210.0,0.27336698]
["bitfinex","BTCUSD",1747233544901,0.20344893,103220.0,103210.0,0.06022811]
["bitfinex","BTCUSD",1747233545100,0.20344893,103220.0,103210.0,0.05028346]
["bitfinex","BTCUSD",1747233545526,0.20344893,103220.0,103210.0,0.00605535]
["bitfinex","BTCUSD",1747233545527,0.23504893,103220.0,103210.0,0.00605535]
["bitfinex","BTCUSD",1747233545946,0.02906862,103200.0,103190.0,0.9623603]
["bitfinex","BTCUSD",1747233546320,0.02906862,103200.0,103190.0,1.30918132]
["bitfinex","BTCUSD",1747233546525,0.22286706,103200.0,103190.0,1.28616514]
["bitfinex","BTCUSD",1747233546728,0.22286706,103200.0,103190.0,1.28616523]
["bitfinex","BTCUSD",1747233546938,0.22286706,103200.0,103190.0,0.49975562]
["bitfinex","BTCUSD",1747233547150,0.2451778,103200.0,103190.0,0.0070547]
["bitfinex","BTCUSD",1747233547361,0.6824872,103200.0,103190.0,0.0070547]
["bitfinex","BTCUSD",1747233547781,0.6824872,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747233548221,0.6824872,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1747233548427,0.6824872,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747233548633,0.2186079,103190.0,103180.0,0.10605555]
["bitfinex","BTCUSD",1747233548837,0.3159173,103190.0,103180.0,0.11666111]
["bitfinex","BTCUSD",1747233549038,0.2186079,103190.0,103180.0,0.11666111]
["bitfinex","BTCUSD",1747233549454,0.2035079,103190.0,103180.0,0.11666111]
["bitfinex","BTCUSD",1747233549718,0.21319847,103190.0,103180.0,0.31049712]
["bitfinex","BTCUSD",1747233549906,0.21419847,103190.0,103180.0,0.13286111]
["bitfinex","BTCUSD",1747233550735,0.2045079,103190.0,103180.0,0.13286111]
["bitfinex","BTCUSD",1747233550947,0.2045079,103190.0,103180.0,0.32669712]
["bitfinex","BTCUSD",1747233551166,0.2045079,103190.0,103180.0,0.34708062]
["bitfinex","BTCUSD",1747233551376,0.03007117,103190.0,103180.0,0.71428532]
["bitfinex","BTCUSD",1747233551631,0.24327002,103190.0,103180.0,0.70459418]
["bitfinex","BTCUSD",1747233551836,0.001,103190.0,103180.0,0.83274453]
["bitfinex","BTCUSD",1747233552042,0.22388915,103190.0,103180.0,0.81336169]
["bitfinex","BTCUSD",1747233552222,0.21419876,103190.0,103180.0,0.46553907]
["bitfinex","BTCUSD",1747233552422,0.21419876,103190.0,103180.0,0.13386111]
["bitfinex","BTCUSD",1747233552807,0.21419876,103190.0,103180.0,0.34708043]
["bitfinex","BTCUSD",1747233553012,0.21419876,103190.0,103180.0,0.34708062]
["bitfinex","BTCUSD",1747233553414,0.0106902,103190.0,103180.0,1.07513485]
["bitfinex","BTCUSD",1747233553626,0.02038068,103190.0,103180.0,1.17244425]
["bitfinex","BTCUSD",1747233553830,0.02038068,103190.0,103180.0,1.57244425]
["bitfinex","BTCUSD",1747233554091,0.02038059,103190.0,103180.0,1.57244425]
["bitfinex","BTCUSD",1747233554515,0.03007126,103190.0,103180.0,1.57244425]
["bitfinex","BTCUSD",1747233554660,0.0106902,103190.0,103180.0,1.57244425]
["bitfinex","BTCUSD",1747233555017,0.03007097,103190.0,103180.0,1.57244425]
["bitfinex","BTCUSD",1747233555223,0.001,103190.0,103180.0,1.57244425]
["bitfinex","BTCUSD",1747233556089,0.0203803,103190.0,103180.0,1.57244425]
["bitfinex","BTCUSD",1747233556493,0.0300706,103190.0,103180.0,1.57244425]
["bitfinex","BTCUSD",1747233556811,0.03007069,103190.0,103180.0,1.57244425]
["bitfinex","BTCUSD",1747233557012,0.03976127,103190.0,103180.0,1.23431343]
["bitfinex","BTCUSD",1747233557668,0.03976127,103190.0,103180.0,0.83431343]
["bitfinex","BTCUSD",1747233557877,0.24326936,103190.0,103180.0,0.83431362]
["bitfinex","BTCUSD",1747233558068,0.03976127,103190.0,103180.0,0.84400476]
["bitfinex","BTCUSD",1747233558308,0.04945203,103190.0,103180.0,0.84400476]
["bitfinex","BTCUSD",1747233558511,0.24326926,103190.0,103180.0,0.83431362]
["bitfinex","BTCUSD",1747233558718,0.03007126,103190.0,103180.0,1.07784476]
["bitfinex","BTCUSD",1747233559785,0.03007126,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233560404,0.22388849,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233560576,0.24327011,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233560782,0.04945288,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233560983,0.03976202,103190.0,103180.0,1.40628444]
["bitfinex","BTCUSD",1747233561212,0.03007116,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233561362,0.02038059,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233561823,0.0106902,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233561954,0.03007106,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233562402,0.02038049,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233562582,0.03007097,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233563190,0.02038049,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233563408,0.03976173,103190.0,103180.0,1.07784476]
["bitfinex","BTCUSD",1747233563610,0.03007106,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233563833,0.03007097,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233564138,0.03007106,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233564382,0.03976182,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233564581,0.03007106,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233564771,0.03007088,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233565934,0.03976145,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233566176,0.02038049,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233566379,0.03007097,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233566538,0.001,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233566748,0.001,103190.0,103180.0,1.41597558]
["bitfinex","BTCUSD",1747233566959,0.001,103190.0,103180.0,1.07784476]
["bitfinex","BTCUSD",1747233567162,0.001,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233568897,0.0203803,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233569103,0.02038021,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233569308,0.01069001,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233569863,0.03007069,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233570072,0.02038021,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233570505,0.0203803,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233570734,0.01069001,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233571371,0.001,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233572544,0.001,103190.0,103180.0,1.47784476]
["bitfinex","BTCUSD",1747233572868,0.001,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233573915,0.0203805,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233574118,0.001,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233574330,0.01069001,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233574744,0.001,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233575670,0.01069011,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233575872,0.001,103190.0,103180.0,1.81597558]
["bitfinex","BTCUSD",1747233576967,0.21419829,103190.0,103180.0,0.11766111]
["bitfinex","BTCUSD",1747233577178,0.24559829,103190.0,103180.0,0.10705555]
["bitfinex","BTCUSD",1747233577809,0.22388886,103190.0,103180.0,0.31058326]
["bitfinex","BTCUSD",1747233577973,0.21346106,103190.0,103180.0,0.10705555]
["bitfinex","BTCUSD",1747233578413,0.22846106,103190.0,103180.0,0.10705555]
["bitfinex","BTCUSD",1747233581072,0.22846106,103190.0,103180.0,0.12705555]
["bitfinex","BTCUSD",1747233581284,0.22846106,103190.0,103180.0,0.1397611]
["bitfinex","BTCUSD",1747233581499,0.34107046,103190.0,103180.0,0.12705555]
["bitfinex","BTCUSD",1747233582333,0.34107046,103190.0,103180.0,0.121]
["bitfinex","BTCUSD",1747233583105,0.34007046,103190.0,103180.0,0.12605605]
["bitfinex","BTCUSD",1747233583471,0.34307046,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233584304,0.34507046,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233586287,0.81027046,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233586451,0.81008634,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233586856,0.82465985,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233588635,0.82465985,103190.0,103180.0,0.12605549]
["bitfinex","BTCUSD",1747233589055,0.82465985,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233589471,1.74971925,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233589689,1.7642601,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233590328,1.41680985,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233590540,1.64924985,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233590748,1.65124985,103190.0,103180.0,0.121]
["bitfinex","BTCUSD",1747233590954,1.65424985,103190.0,103180.0,0.121]
["bitfinex","BTCUSD",1747233591133,1.65024985,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233591343,1.64710575,103190.0,103180.0,0.12]
["bitfinex","BTCUSD",1747233591571,1.65106575,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233592328,1.18606575,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233592530,1.65102575,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233592727,1.36051575,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233592930,1.59283575,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233595742,1.65098575,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233596746,1.64203268,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233602321,1.17711268,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233602551,1.64167268,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233603523,1.6262136,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233603932,1.1616936,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233604142,1.6262136,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233604562,1.6423136,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233605154,1.1777936,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233605371,1.749543,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233606185,1.6522336,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233607367,1.6512336,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233608408,1.66577445,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233610262,1.6512336,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233610699,1.65106348,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233611045,1.74837288,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233611244,1.75291373,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233611446,1.76291373,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233612295,1.66560433,103190.0,103180.0,0.122]
["bitfinex","BTCUSD",1747233615275,0.59202359,103160.0,103140.0,0.0156]
["bitfinex","BTCUSD",1747233615476,0.52449145,103150.0,103140.0,0.0156]
["bitfinex","BTCUSD",1747233615686,0.52256178,103150.0,103140.0,0.0156]
["bitfinex","BTCUSD",1747233616567,0.52256178,103150.0,103140.0,0.0166]
["bitfinex","BTCUSD",1747233616842,0.52256178,103150.0,103140.0,0.0326]
["bitfinex","BTCUSD",1747233617045,0.52256178,103150.0,103140.0,0.0316]
["bitfinex","BTCUSD",1747233617547,0.52256178,103150.0,103140.0,0.0326]
["bitfinex","BTCUSD",1747233618244,0.52256178,103150.0,103140.0,0.0336]
["bitfinex","BTCUSD",1747233618948,0.52240178,103150.0,103140.0,0.0336]
["bitfinex","BTCUSD",1747233619183,0.53218365,103150.0,103140.0,0.0326]
["bitfinex","BTCUSD",1747233619717,0.29120178,103150.0,103140.0,0.0316]
["bitfinex","BTCUSD",1747233619950,0.03108196,103150.0,103140.0,0.5543716]
["bitfinex","BTCUSD",1747233620192,0.23666867,103150.0,103140.0,0.55243264]
["bitfinex","BTCUSD",1747233620450,0.004,103150.0,103140.0,1.14101801]
["bitfinex","BTCUSD",1747233620692,0.8789548,103180.0,103140.0,1.48201801]
["bitfinex","BTCUSD",1747233620890,0.21323999,103170.0,103160.0,0.37043082]
["bitfinex","BTCUSD",1747233621667,0.21323999,103170.0,103160.0,0.0323]
["bitfinex","BTCUSD",1747233622366,0.21323999,103170.0,103160.0,0.0333]
["bitfinex","BTCUSD",1747233622602,0.21323999,103170.0,103160.0,0.10247145]
["bitfinex","BTCUSD",1747233622826,0.21323999,103170.0,103160.0,0.44060227]
["bitfinex","BTCUSD",1747233623073,0.00969189,103170.0,103160.0,0.63225576]
["bitfinex","BTCUSD",1747233623332,0.23262405,103170.0,103160.0,0.60317586]
["bitfinex","BTCUSD",1747233623618,0.23262405,103170.0,103160.0,0.44140227]
["bitfinex","BTCUSD",1747233623856,0.23262405,103170.0,103160.0,0.45109594]
["bitfinex","BTCUSD",1747233624088,0.23262405,103170.0,103160.0,0.65466311]
["bitfinex","BTCUSD",1747233624320,0.23262405,103170.0,103160.0,0.45109594]
["bitfinex","BTCUSD",1747233624545,0.2132398,103170.0,103160.0,0.44140227]
["bitfinex","BTCUSD",1747233625017,0.2132398,103170.0,103160.0,0.45109594]
["bitfinex","BTCUSD",1747233625251,0.2132398,103170.0,103160.0,0.45112048]
["bitfinex","BTCUSD",1747233625486,0.21323924,103170.0,103160.0,0.65468765]
["bitfinex","BTCUSD",1747233625715,0.23262443,103170.0,103160.0,0.46081415]
["bitfinex","BTCUSD",1747233625949,0.22293235,103170.0,103160.0,0.45112048]
["bitfinex","BTCUSD",1747233626635,0.21323999,103170.0,103160.0,0.45112048]
["bitfinex","BTCUSD",1747233628020,0.21323999,103170.0,103160.0,0.11298966]
["bitfinex","BTCUSD",1747233628223,0.21323999,103170.0,103160.0,0.45112048]
["bitfinex","BTCUSD",1747233628632,0.21323999,103170.0,103160.0,0.77623139]
["bitfinex","BTCUSD",1747233629993,0.2035465,103180.0,103170.0,0.04099274]
["bitfinex","BTCUSD",1747233630217,0.2035465,103180.0,103170.0,0.43823945]
["bitfinex","BTCUSD",1747233630627,0.2035465,103180.0,103170.0,0.10010863]
["bitfinex","BTCUSD",1747233630896,0.2035465,103180.0,103170.0,0.43823945]
["bitfinex","BTCUSD",1747233631165,0.2035465,103180.0,103170.0,0.10010863]
["bitfinex","BTCUSD",1747233631382,0.2045465,103180.0,103170.0,0.43823945]
["bitfinex","BTCUSD",1747233631622,0.2055465,103180.0,103170.0,0.43823945]
["bitfinex","BTCUSD",1747233633646,0.19583601,103180.0,103170.0,0.63209425]
["bitfinex","BTCUSD",1747233633851,0.23460132,103180.0,103170.0,0.65147925]
["bitfinex","BTCUSD",1747233634058,0.002,103180.0,103170.0,1.1111524]
["bitfinex","BTCUSD",1747233634267,0.002,103180.0,103170.0,1.4511524]
["bitfinex","BTCUSD",1747233634940,0.001,103180.0,103170.0,1.8511524]
["bitfinex","BTCUSD",1747233635143,0.0193803,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747233635144,0.02907069,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747233635348,0.00969001,103190.0,103180.0,1.14170074]
["bitfinex","BTCUSD",1747233635568,0.0193803,103190.0,103180.0,1.14170074]
["bitfinex","BTCUSD",1747233635850,0.0193803,103190.0,103180.0,1.54170074]
["bitfinex","BTCUSD",1747233636351,0.22288801,103190.0,103180.0,1.54170074]
["bitfinex","BTCUSD",1747233636550,0.24226944,103190.0,103180.0,1.54170083]
["bitfinex","BTCUSD",1747233636704,0.02907078,103190.0,103180.0,1.55139197]
["bitfinex","BTCUSD",1747233636913,0.02907078,103190.0,103180.0,1.55239197]
["bitfinex","BTCUSD",1747233638099,0.02907078,103190.0,103180.0,0.1308094]
["bitfinex","BTCUSD",1747233638100,0.21319838,103190.0,103180.0,0.1308094]
["bitfinex","BTCUSD",1747233638957,0.21319838,103190.0,103180.0,0.1157094]
["bitfinex","BTCUSD",1747233639269,0.21319838,103190.0,103180.0,0.0339]
["bitfinex","BTCUSD",1747233640099,0.21319838,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747233640842,0.31050778,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747233641598,0.31050778,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747233642004,0.31150778,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747233642463,0.20352762,103180.0,103170.0,0.0155]
["bitfinex","BTCUSD",1747233642697,0.20352762,103180.0,103170.0,0.04278782]
["bitfinex","BTCUSD",1747233644454,0.20352762,103180.0,103170.0,0.04478782]
["bitfinex","BTCUSD",1747233645698,0.20352762,103180.0,103170.0,0.06138782]
["bitfinex","BTCUSD",1747233646086,0.91297449,103200.0,103190.0,0.20931723]
["bitfinex","BTCUSD",1747233646500,0.24725395,103200.0,103190.0,0.57373891]
["bitfinex","BTCUSD",1747233646717,0.23756431,103200.0,103190.0,0.44892484]
["bitfinex","BTCUSD",1747233647115,0.23756431,103200.0,103190.0,0.11079402]
["bitfinex","BTCUSD",1747233647325,0.23756431,103200.0,103190.0,0.65243283]
["bitfinex","BTCUSD",1747233647749,0.03907223,103200.0,103190.0,1.54004075]
["bitfinex","BTCUSD",1747233648167,0.03907223,103200.0,103190.0,1.20190993]
["bitfinex","BTCUSD",1747233648371,0.03607223,103200.0,103190.0,1.66042993]
["bitfinex","BTCUSD",1747233648548,0.03407223,103200.0,103190.0,1.66142993]
["bitfinex","BTCUSD",1747233648982,0.1937613,103220.0,103210.0,0.0316]
["bitfinex","BTCUSD",1747233649189,0.70447327,103230.0,103220.0,0.24473669]
["bitfinex","BTCUSD",1747233649382,0.91758912,103230.0,103220.0,0.67215747]
["bitfinex","BTCUSD",1747233649502,0.01937327,103230.0,103220.0,0.6620699]
["bitfinex","BTCUSD",1747233649705,0.02905953,103230.0,103220.0,0.57307412]
["bitfinex","BTCUSD",1747233649917,0.03874644,103230.0,103220.0,0.91120504]
["bitfinex","BTCUSD",1747233650196,0.02905953,103230.0,103220.0,1.00851444]
["bitfinex","BTCUSD",1747233650395,0.00012,103240.0,103230.0,0.2549023]
["bitfinex","BTCUSD",1747233650595,0.00012,103240.0,103230.0,1.41817859]
["bitfinex","BTCUSD",1747233650800,0.00012,103240.0,103230.0,1.43271944]
["bitfinex","BTCUSD",1747233651015,0.00012,103240.0,103230.0,1.83271944]
["bitfinex","BTCUSD",1747233651234,0.01936904,103250.0,103240.0,0.25358073]
["bitfinex","BTCUSD",1747233651408,0.04466358,103260.0,103250.0,0.26374419]
["bitfinex","BTCUSD",1747233651590,0.22866635,103260.0,103250.0,0.0313]
["bitfinex","BTCUSD",1747233651789,0.22866635,103260.0,103250.0,0.36943082]
["bitfinex","BTCUSD",1747233652262,0.21898244,103260.0,103250.0,0.36943082]
["bitfinex","BTCUSD",1747233653099,0.21898244,103260.0,103250.0,0.0313]
["bitfinex","BTCUSD",1747233653417,0.21898244,103260.0,103250.0,0.42930603]
["bitfinex","BTCUSD",1747233653625,0.21898244,103260.0,103250.0,0.09117521]
["bitfinex","BTCUSD",1747233653838,0.21898244,103260.0,103250.0,0.42930603]
["bitfinex","BTCUSD",1747233654046,0.21998244,103260.0,103250.0,0.63269576]
["bitfinex","BTCUSD",1747233654252,0.23935055,103260.0,103250.0,0.42930603]
["bitfinex","BTCUSD",1747233654423,0.23935055,103260.0,103250.0,0.62301063]
["bitfinex","BTCUSD",1747233654630,0.21766673,103260.0,103250.0,0.43030603]
["bitfinex","BTCUSD",1747233654836,0.21766673,103260.0,103250.0,0.4401518]
["bitfinex","BTCUSD",1747233655454,0.21766673,103260.0,103250.0,0.10202098]
["bitfinex","BTCUSD",1747233655653,0.20798263,103260.0,103250.0,0.4401518]
["bitfinex","BTCUSD",1747233655863,0.20798263,103260.0,103250.0,0.43030603]
["bitfinex","BTCUSD",1747233656072,0.20798263,103260.0,103250.0,0.09217521]
["bitfinex","BTCUSD",1747233656499,0.22735026,103260.0,103250.0,0.64531744]
["bitfinex","BTCUSD",1747233656638,0.22735026,103260.0,103250.0,0.63369576]
["bitfinex","BTCUSD",1747233657238,0.21766607,103260.0,103250.0,0.65306556]
["bitfinex","BTCUSD",1747233657418,0.01429604,103260.0,103250.0,0.98933953]
["bitfinex","BTCUSD",1747233657653,0.01429613,103260.0,103250.0,0.98933953]
["bitfinex","BTCUSD",1747233658014,0.0046125,103260.0,103250.0,1.00388038]
["bitfinex","BTCUSD",1747233658190,0.0046125,103260.0,103250.0,1.34388038]
["bitfinex","BTCUSD",1747233658610,0.0046125,103260.0,103250.0,1.74388038]
["bitfinex","BTCUSD",1747233659004,0.01429604,103260.0,103250.0,1.74388038]
["bitfinex","BTCUSD",1747233659216,0.0046125,103260.0,103250.0,2.0820112]
["bitfinex","BTCUSD",1747233659433,0.0046125,103260.0,103250.0,1.41535722]
["bitfinex","BTCUSD",1747233659651,0.0046125,103260.0,103250.0,2.09161886]
["bitfinex","BTCUSD",1747233659835,0.0046125,103260.0,103250.0,1.75348804]
["bitfinex","BTCUSD",1747233660497,0.0036125,103260.0,103250.0,1.75248804]
["bitfinex","BTCUSD",1747233660925,0.0046125,103260.0,103250.0,1.75948804]
["bitfinex","BTCUSD",1747233661526,0.0046125,103260.0,103250.0,2.09761886]
["bitfinex","BTCUSD",1747233662591,0.0046125,103260.0,103250.0,2.12009099]
["bitfinex","BTCUSD",1747233663018,0.0046125,103260.0,103250.0,2.132775]
["bitfinex","BTCUSD",1747233663264,4e-05,103300.0,103290.0,0.23531096]
["bitfinex","BTCUSD",1747233663494,0.01939976,103300.0,103290.0,1.37937508]
["bitfinex","BTCUSD",1747233663688,0.02907992,103300.0,103290.0,1.03156344]
["bitfinex","BTCUSD",1747233663899,0.21301135,103300.0,103290.0,1.00252005]
["bitfinex","BTCUSD",1747233664317,0.22269179,103300.0,103290.0,0.4562188]
["bitfinex","BTCUSD",1747233664526,0.22269179,103300.0,103290.0,0.66921095]
["bitfinex","BTCUSD",1747233664736,4e-05,103300.0,103290.0,0.70311372]
["bitfinex","BTCUSD",1747233664949,0.03876027,103300.0,103290.0,1.07889205]
["bitfinex","BTCUSD",1747233665206,0.21301145,103300.0,103290.0,0.8562188]
["bitfinex","BTCUSD",1747233665396,0.21301145,103300.0,103290.0,0.8406188]
["bitfinex","BTCUSD",1747233665696,0.21301145,103300.0,103290.0,1.03424838]
["bitfinex","BTCUSD",1747233665897,0.20333119,103300.0,103290.0,0.8241788]
["bitfinex","BTCUSD",1747233666095,0.20333119,103300.0,103290.0,0.1966188]
["bitfinex","BTCUSD",1747233666313,0.21933119,103300.0,103290.0,0.0993094]
["bitfinex","BTCUSD",1747233666517,0.20333119,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747233667030,0.20433119,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747233667511,0.20433119,103300.0,103270.0,1.63603604]
["bitfinex","BTCUSD",1747233667512,0.22269445,103280.0,103270.0,1.63603604]
["bitfinex","BTCUSD",1747233667735,0.23237686,103280.0,103270.0,1.73334544]
["bitfinex","BTCUSD",1747233667979,0.23237686,103280.0,103270.0,1.74864544]
["bitfinex","BTCUSD",1747233668209,0.23237686,103280.0,103270.0,1.61639474]
["bitfinex","BTCUSD",1747233668430,0.03872853,103280.0,103270.0,2.07479474]
["bitfinex","BTCUSD",1747233668659,0.03872853,103280.0,103270.0,2.07579474]
["bitfinex","BTCUSD",1747233669160,0.23237686,103280.0,103270.0,2.06611205]
["bitfinex","BTCUSD",1747233669382,0.23237686,103280.0,103270.0,2.0467462]
["bitfinex","BTCUSD",1747233669618,0.23237686,103280.0,103270.0,1.0449988]
["bitfinex","BTCUSD",1747233669838,0.21301306,103280.0,103270.0,1.46210914]
["bitfinex","BTCUSD",1747233670525,0.20333074,103280.0,103270.0,0.7614494]
["bitfinex","BTCUSD",1747233671235,0.20333074,103280.0,103270.0,0.1136094]
["bitfinex","BTCUSD",1747233671467,0.20333074,103280.0,103270.0,0.0983094]
["bitfinex","BTCUSD",1747233671715,0.20333074,103280.0,103270.0,0.21995043]
["bitfinex","BTCUSD",1747233671928,0.22269434,103280.0,103270.0,0.24899935]
["bitfinex","BTCUSD",1747233672131,0.24205823,103280.0,103270.0,0.24899935]
["bitfinex","BTCUSD",1747233672280,0.24205907,103280.0,103270.0,0.23931666]
["bitfinex","BTCUSD",1747233672482,0.24205907,103280.0,103270.0,0.22963369]
["bitfinex","BTCUSD",1747233672669,0.23237722,103280.0,103270.0,0.29230001]
["bitfinex","BTCUSD",1747233673067,0.23237722,103280.0,103270.0,0.30198298]
["bitfinex","BTCUSD",1747233674654,0.23237722,103280.0,103270.0,0.29230001]
["bitfinex","BTCUSD",1747233674855,0.22269528,103280.0,103270.0,0.29230001]
["bitfinex","BTCUSD",1747233675069,0.22269528,103280.0,103270.0,0.05990009]
["bitfinex","BTCUSD",1747233675280,0.21301306,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233678023,0.24561306,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233678381,0.34292246,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233679420,0.68292246,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233682751,0.66652246,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233684591,0.21301306,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233684730,0.21301306,103280.0,103270.0,0.0166]
["bitfinex","BTCUSD",1747233684934,0.21301306,103280.0,103270.0,0.25908945]
["bitfinex","BTCUSD",1747233685130,0.21301306,103280.0,103270.0,0.2687728]
["bitfinex","BTCUSD",1747233685335,0.21301306,103280.0,103270.0,0.29445596]
["bitfinex","BTCUSD",1747233685538,0.6851,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1747233685752,0.9077726,103290.0,103280.0,0.24341287]
["bitfinex","BTCUSD",1747233685957,0.89809188,103290.0,103280.0,0.31052693]
["bitfinex","BTCUSD",1747233686159,0.89809188,103290.0,103280.0,0.32020878]
["bitfinex","BTCUSD",1747233686373,0.89809188,103290.0,103280.0,0.31052693]
["bitfinex","BTCUSD",1747233686572,0.89809188,103290.0,103280.0,0.32020897]
["bitfinex","BTCUSD",1747233686776,0.89909188,103290.0,103280.0,0.3008448]
["bitfinex","BTCUSD",1747233687023,0.89909188,103290.0,103280.0,0.31052702]
["bitfinex","BTCUSD",1747233687374,0.90009188,103290.0,103280.0,0.31052702]
["bitfinex","BTCUSD",1747233687774,0.89041087,103290.0,103280.0,0.31052702]
["bitfinex","BTCUSD",1747233687973,0.88072958,103290.0,103280.0,0.3008448]
["bitfinex","BTCUSD",1747233688434,0.88072958,103290.0,103280.0,0.08221406]
["bitfinex","BTCUSD",1747233688637,0.19562958,103290.0,103280.0,0.22852]
["bitfinex","BTCUSD",1747233688872,0.20333065,103280.0,103270.0,0.26847265]
["bitfinex","BTCUSD",1747233689035,0.20333065,103280.0,103270.0,0.30332572]
["bitfinex","BTCUSD",1747233689239,0.20333065,103280.0,103270.0,0.4969928]
["bitfinex","BTCUSD",1747233689449,0.21301278,103280.0,103270.0,0.4969928]
["bitfinex","BTCUSD",1747233689649,0.21301278,103280.0,103270.0,0.9412421]
["bitfinex","BTCUSD",1747233689851,0.22269519,103280.0,103270.0,0.95092489]
["bitfinex","BTCUSD",1747233690184,0.0290462,103280.0,103270.0,0.95192423]
["bitfinex","BTCUSD",1747233690595,0.23237694,103280.0,103270.0,0.94224154]
["bitfinex","BTCUSD",1747233690897,0.01936398,103280.0,103270.0,0.92287587]
["bitfinex","BTCUSD",1747233691134,0.01936398,103280.0,103270.0,0.94224154]
["bitfinex","BTCUSD",1747233691348,0.01936342,103280.0,103270.0,0.95192423]
["bitfinex","BTCUSD",1747233691556,0.01936333,103280.0,103270.0,0.95192423]
["bitfinex","BTCUSD",1747233691798,0.02904518,103280.0,103270.0,0.95192423]
["bitfinex","BTCUSD",1747233692639,0.01936333,103280.0,103270.0,0.95192423]
["bitfinex","BTCUSD",1747233692855,0.19365084,103300.0,103280.0,0.21892999]
["bitfinex","BTCUSD",1747233693067,0.02904302,103290.0,103280.0,0.33560272]
["bitfinex","BTCUSD",1747233693506,0.2226726,103290.0,103280.0,0.56990209]
["bitfinex","BTCUSD",1747233693728,0.02904302,103290.0,103280.0,0.57958385]
["bitfinex","BTCUSD",1747233694069,0.23235398,103290.0,103280.0,0.57958385]
["bitfinex","BTCUSD",1747233694674,0.04940587,103290.0,103280.0,0.57958385]
["bitfinex","BTCUSD",1747233694883,0.21499243,103290.0,103280.0,0.3257894]
["bitfinex","BTCUSD",1747233695106,0.21499243,103290.0,103280.0,0.51943773]
["bitfinex","BTCUSD",1747233695320,0.21499243,103290.0,103280.0,0.52912014]
["bitfinex","BTCUSD",1747233695478,0.19562958,103290.0,103280.0,0.3257894]
["bitfinex","BTCUSD",1747233696153,0.19562958,103290.0,103280.0,0.0973094]
["bitfinex","BTCUSD",1747233696565,0.20333055,103280.0,103270.0,0.67730237]
["bitfinex","BTCUSD",1747233696766,0.20333055,103280.0,103270.0,0.27730237]
["bitfinex","BTCUSD",1747233697203,0.21305376,103260.0,103250.0,0.07527521]
["bitfinex","BTCUSD",1747233697409,0.21305376,103260.0,103250.0,0.30375521]
["bitfinex","BTCUSD",1747233697539,0.21305376,103260.0,103250.0,0.50714485]
["bitfinex","BTCUSD",1747233697746,0.21305376,103260.0,103250.0,0.84714485]
["bitfinex","BTCUSD",1747233697949,0.21305376,103260.0,103250.0,0.8568297]
["bitfinex","BTCUSD",1747233698577,0.21305376,103260.0,103250.0,0.87051446]
["bitfinex","BTCUSD",1747233698772,0.01936792,103260.0,103250.0,0.88419903]
["bitfinex","BTCUSD",1747233699012,0.02905221,103260.0,103250.0,0.87451446]
["bitfinex","BTCUSD",1747233699213,0.12299172,103280.0,103270.0,0.00968316]
["bitfinex","BTCUSD",1747233699453,0.21301276,103280.0,103260.0,0.21986975]
["bitfinex","BTCUSD",1747233699640,0.21303322,103270.0,103260.0,0.32686334]
["bitfinex","BTCUSD",1747233700249,0.20335043,103270.0,103260.0,0.31717943]
["bitfinex","BTCUSD",1747233700449,0.19366708,103270.0,103260.0,0.0973094]
["bitfinex","BTCUSD",1747233700829,0.19366708,103270.0,103260.0,0.0993094]
["bitfinex","BTCUSD",1747233701231,0.19366708,103270.0,103260.0,0.29299524]
["bitfinex","BTCUSD",1747233701434,0.19366708,103270.0,103260.0,0.30467943]
["bitfinex","BTCUSD",1747233701634,0.19366708,103270.0,103260.0,0.1013094]
["bitfinex","BTCUSD",1747233702237,0.00968297,103270.0,103260.0,0.3498307]
["bitfinex","BTCUSD",1747233702617,0.22271619,103270.0,103260.0,0.33046354]
["bitfinex","BTCUSD",1747233702837,0.21303331,103270.0,103260.0,0.33046354]
["bitfinex","BTCUSD",1747233703590,0.21303331,103270.0,103260.0,0.34014745]
["bitfinex","BTCUSD",1747233703811,0.21303331,103270.0,103260.0,0.33046354]
["bitfinex","BTCUSD",1747233704014,0.22271666,103270.0,103260.0,0.34014736]
["bitfinex","BTCUSD",1747233704224,0.21301294,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1747233704581,0.21301294,103280.0,103270.0,0.08033058]
["bitfinex","BTCUSD",1747233704778,0.20333081,103280.0,103270.0,0.28368082]
["bitfinex","BTCUSD",1747233704910,0.20333081,103280.0,103270.0,0.28368101]
["bitfinex","BTCUSD",1747233705112,0.20333081,103280.0,103270.0,0.29336427]
["bitfinex","BTCUSD",1747233705314,0.20333081,103280.0,103270.0,0.30304743]
["bitfinex","BTCUSD",1747233705516,0.2323762,103280.0,103270.0,0.31874705]
["bitfinex","BTCUSD",1747233705723,0.23237676,103280.0,103270.0,0.31874705]
["bitfinex","BTCUSD",1747233706311,0.22269491,103280.0,103270.0,0.29938092]
["bitfinex","BTCUSD",1747233706506,0.22269491,103280.0,103270.0,0.29336408]
["bitfinex","BTCUSD",1747233706716,0.21301287,103280.0,103270.0,0.08033058]
["bitfinex","BTCUSD",1747233706960,0.21301287,103280.0,103270.0,0.29265058]
["bitfinex","BTCUSD",1747233707167,0.21301287,103280.0,103270.0,0.06413058]
["bitfinex","BTCUSD",1747233708568,0.21301287,103280.0,103270.0,0.25779766]
["bitfinex","BTCUSD",1747233708975,0.21301287,103280.0,103270.0,0.06413058]
["bitfinex","BTCUSD",1747233709601,0.21301287,103280.0,103270.0,0.26748092]
["bitfinex","BTCUSD",1747233710059,0.21301287,103280.0,103270.0,0.26848092]
["bitfinex","BTCUSD",1747233710183,0.21301287,103280.0,103270.0,0.28448092]
["bitfinex","BTCUSD",1747233710383,0.21301287,103280.0,103270.0,0.29416389]
["bitfinex","BTCUSD",1747233711077,0.01936398,103280.0,103270.0,0.30384658]
["bitfinex","BTCUSD",1747233711219,0.01936342,103280.0,103270.0,0.30384658]
["bitfinex","BTCUSD",1747233711428,0.00968157,103280.0,103270.0,0.32044658]
["bitfinex","BTCUSD",1747233711643,0.03872749,103280.0,103270.0,0.32044658]
["bitfinex","BTCUSD",1747233712353,0.04840981,103280.0,103270.0,0.32044658]
["bitfinex","BTCUSD",1747233712756,0.24205814,103280.0,103270.0,0.32044658]
["bitfinex","BTCUSD",1747233713590,0.23237657,103280.0,103270.0,0.30108092]
["bitfinex","BTCUSD",1747233713799,0.21301287,103280.0,103270.0,0.28448101]
["bitfinex","BTCUSD",1747233714004,0.21301287,103280.0,103270.0,0.30384705]
["bitfinex","BTCUSD",1747233714219,0.21301287,103280.0,103270.0,0.53136705]
["bitfinex","BTCUSD",1747233714663,0.21301287,103280.0,103270.0,0.52168408]
["bitfinex","BTCUSD",1747233715045,0.21301287,103280.0,103270.0,0.50568408]
["bitfinex","BTCUSD",1747233715242,0.21301287,103280.0,103270.0,0.51536705]
["bitfinex","BTCUSD",1747233715441,0.21301287,103280.0,103270.0,0.52504984]
["bitfinex","BTCUSD",1747233715644,0.21301287,103280.0,103270.0,0.54034984]
["bitfinex","BTCUSD",1747233715878,0.21301287,103280.0,103270.0,0.55003253]
["bitfinex","BTCUSD",1747233716059,0.21301287,103280.0,103270.0,0.53066705]
["bitfinex","BTCUSD",1747233716672,0.01936398,103280.0,103270.0,0.55584974]
["bitfinex","BTCUSD",1747233716865,0.03872786,103280.0,103270.0,0.55584974]
["bitfinex","BTCUSD",1747233717348,0.23235398,103290.0,103280.0,0.21301269]
["bitfinex","BTCUSD",1747233717554,0.22267316,103290.0,103280.0,0.24258716]
["bitfinex","BTCUSD",1747233717807,0.21299206,103290.0,103280.0,0.24258716]
["bitfinex","BTCUSD",1747233718215,0.21299206,103290.0,103280.0,0.26195105]
["bitfinex","BTCUSD",1747233718649,0.21299206,103290.0,103280.0,0.23290494]
["bitfinex","BTCUSD",1747233718999,0.21399206,103290.0,103280.0,0.21730494]
["bitfinex","BTCUSD",1747233719348,0.21499206,103290.0,103280.0,0.21730494]
["bitfinex","BTCUSD",1747233719556,0.21499206,103290.0,103280.0,0.20762262]
["bitfinex","BTCUSD",1747233719764,0.20531087,103290.0,103280.0,0.01397429]
["bitfinex","BTCUSD",1747233719972,0.20531087,103290.0,103280.0,0.20762262]
["bitfinex","BTCUSD",1747233720183,0.20531087,103290.0,103280.0,0.24149429]
["bitfinex","BTCUSD",1747233720377,0.20531087,103290.0,103280.0,0.43514262]
["bitfinex","BTCUSD",1747233720816,0.20531087,103290.0,103280.0,0.24149429]
["bitfinex","BTCUSD",1747233721253,0.22121087,103290.0,103280.0,0.24149429]
["bitfinex","BTCUSD",1747233722157,0.22121087,103290.0,103280.0,0.01397429]
["bitfinex","BTCUSD",1747233722359,0.23661087,103290.0,103280.0,0.01397429]
["bitfinex","BTCUSD",1747233722566,0.20333055,103280.0,103270.0,0.29165058]
["bitfinex","BTCUSD",1747233722768,0.21993055,103280.0,103270.0,0.29165058]
["bitfinex","BTCUSD",1747233722903,0.20333055,103280.0,103270.0,0.29165058]
["bitfinex","BTCUSD",1747233726121,0.20333055,103280.0,103270.0,0.29265058]
["bitfinex","BTCUSD",1747233727187,0.20333055,103280.0,103270.0,0.30905058]
["bitfinex","BTCUSD",1747233727905,0.21301268,103280.0,103270.0,0.53758427]
["bitfinex","BTCUSD",1747233728321,0.21301268,103280.0,103270.0,0.54726743]
["bitfinex","BTCUSD",1747233728528,0.20333055,103280.0,103270.0,0.54726743]
["bitfinex","BTCUSD",1747233729295,0.19364833,103280.0,103270.0,0.54726743]
["bitfinex","BTCUSD",1747233729695,0.21299467,103290.0,103280.0,0.21853074]
["bitfinex","BTCUSD",1747233729935,0.21299467,103290.0,103280.0,0.29238024]
["bitfinex","BTCUSD",1747233730539,0.20331357,103290.0,103280.0,0.29238024]
["bitfinex","BTCUSD",1747233730735,0.20331357,103290.0,103280.0,0.30206256]
["bitfinex","BTCUSD",1747233731137,0.20431357,103290.0,103280.0,0.32718459]
["bitfinex","BTCUSD",1747233731443,0.22467279,103290.0,103280.0,0.33686663]
["bitfinex","BTCUSD",1747233731661,0.22467279,103290.0,103280.0,0.32718459]
["bitfinex","BTCUSD",1747233731861,0.22467279,103290.0,103280.0,0.33686681]
["bitfinex","BTCUSD",1747233732079,0.22467279,103290.0,103280.0,0.34654885]
["bitfinex","BTCUSD",1747233732725,0.03104321,103290.0,103280.0,0.34654885]
["bitfinex","BTCUSD",1747233732938,0.03104311,103290.0,103280.0,0.34654885]
["bitfinex","BTCUSD",1747233733145,0.24403545,103290.0,103280.0,0.35623079]
["bitfinex","BTCUSD",1747233733314,0.03104358,103290.0,103280.0,0.35623014]
["bitfinex","BTCUSD",1747233733722,0.23435454,103290.0,103280.0,0.33686644]
["bitfinex","BTCUSD",1747233734658,0.22467344,103290.0,103280.0,0.33686644]
["bitfinex","BTCUSD",1747233735203,0.21499225,103290.0,103280.0,0.31750218]
["bitfinex","BTCUSD",1747233735437,0.21499225,103290.0,103280.0,0.7271844]
["bitfinex","BTCUSD",1747233735637,0.19562958,103290.0,103280.0,0.71750218]
["bitfinex","BTCUSD",1747233738412,0.19562958,103290.0,103280.0,0.08367153]
["bitfinex","BTCUSD",1747233738886,0.21182958,103290.0,103280.0,0.08367153]
["bitfinex","BTCUSD",1747233739110,0.21182958,103290.0,103280.0,0.00982203]
["bitfinex","BTCUSD",1747233739314,0.20333074,103280.0,103270.0,0.08053058]
["bitfinex","BTCUSD",1747233739528,0.20333074,103280.0,103270.0,0.30701058]
["bitfinex","BTCUSD",1747233739901,0.20333074,103280.0,103270.0,0.08053058]
["bitfinex","BTCUSD",1747233740136,0.20333074,103280.0,103270.0,0.30701058]
["bitfinex","BTCUSD",1747233740550,0.20333074,103280.0,103270.0,0.50167766]
["bitfinex","BTCUSD",1747233740755,0.20333074,103280.0,103270.0,0.51136101]
["bitfinex","BTCUSD",1747233740890,0.20333074,103280.0,103270.0,0.31769393]
["bitfinex","BTCUSD",1747233741158,0.20333074,103280.0,103270.0,0.06513058]
["bitfinex","BTCUSD",1747233741526,0.19364833,103280.0,103270.0,0.06513058]
["bitfinex","BTCUSD",1747233741698,0.19364833,103280.0,103270.0,0.07473839]
["bitfinex","BTCUSD",1747233742683,0.20974833,103280.0,103270.0,0.06513058]
["bitfinex","BTCUSD",1747233743613,0.19364833,103280.0,103270.0,0.01072009]
["bitfinex","BTCUSD",1747233743818,0.19364833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233745592,0.20904833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233746045,0.32225773,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233748224,0.21305376,103260.0,103250.0,0.24298]
["bitfinex","BTCUSD",1747233748412,0.21305376,103260.0,103250.0,0.33137208]
["bitfinex","BTCUSD",1747233748847,0.2227373,103260.0,103250.0,0.64628186]
["bitfinex","BTCUSD",1747233749054,0.21305376,103260.0,103250.0,0.6365971]
["bitfinex","BTCUSD",1747233749262,0.21305376,103260.0,103250.0,0.64628204]
["bitfinex","BTCUSD",1747233749412,0.20336994,103260.0,103250.0,0.65028204]
["bitfinex","BTCUSD",1747233749780,0.20336994,103260.0,103250.0,0.65428204]
["bitfinex","BTCUSD",1747233750850,0.20336994,103260.0,103250.0,0.56703587]
["bitfinex","BTCUSD",1747233751112,0.20336994,103260.0,103250.0,0.57672072]
["bitfinex","BTCUSD",1747233751314,0.20336994,103260.0,103250.0,0.58640548]
["bitfinex","BTCUSD",1747233751517,0.00968382,103260.0,103250.0,0.58640548]
["bitfinex","BTCUSD",1747233751668,0.19705833,103270.0,103250.0,0.58640548]
["bitfinex","BTCUSD",1747233751669,0.2067247,103270.0,103260.0,0.22935394]
["bitfinex","BTCUSD",1747233751877,0.21640767,103270.0,103260.0,0.29864975]
["bitfinex","BTCUSD",1747233752073,0.21640767,103270.0,103260.0,0.30833404]
["bitfinex","BTCUSD",1747233752644,0.21640767,103270.0,103260.0,0.31801823]
["bitfinex","BTCUSD",1747233752768,0.2067247,103270.0,103260.0,0.30833404]
["bitfinex","BTCUSD",1747233753162,0.2067247,103270.0,103260.0,0.31033404]
["bitfinex","BTCUSD",1747233753827,0.2067247,103270.0,103260.0,0.10696391]
["bitfinex","BTCUSD",1747233754040,0.2067247,103270.0,103260.0,0.31814975]
["bitfinex","BTCUSD",1747233754242,0.2067247,103270.0,103260.0,0.12446391]
["bitfinex","BTCUSD",1747233754873,0.2067247,103270.0,103260.0,0.09266391]
["bitfinex","BTCUSD",1747233758177,0.2384247,103270.0,103260.0,0.09266391]
["bitfinex","BTCUSD",1747233758568,0.2384247,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1747233759129,0.2222647,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1747233760143,0.3352741,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1747233760352,0.9014341,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1747233761357,0.91626623,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1747233761563,1.01357563,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747233761777,0.21309503,103240.0,103230.0,0.33396617]
["bitfinex","BTCUSD",1747233762000,0.21309503,103240.0,103230.0,0.31896617]
["bitfinex","BTCUSD",1747233762708,0.21309503,103240.0,103230.0,0.10904617]
["bitfinex","BTCUSD",1747233762948,0.21307439,103250.0,103240.0,0.23610952]
["bitfinex","BTCUSD",1747233763172,0.21307439,103250.0,103240.0,0.09430309]
["bitfinex","BTCUSD",1747233763173,0.21307477,103250.0,103240.0,0.09430309]
["bitfinex","BTCUSD",1747233764325,0.21307477,103250.0,103240.0,0.09092873]
["bitfinex","BTCUSD",1747233764551,0.21407477,103250.0,103240.0,0.09092873]
["bitfinex","BTCUSD",1747233765960,0.21507477,103250.0,103240.0,0.09092873]
["bitfinex","BTCUSD",1747233768696,0.21511477,103250.0,103240.0,0.09092873]
["bitfinex","BTCUSD",1747233773890,0.22479924,103250.0,103240.0,0.40327039]
["bitfinex","BTCUSD",1747233775012,0.21511477,103250.0,103240.0,0.38196149]
["bitfinex","BTCUSD",1747233775205,0.21511477,103250.0,103240.0,0.39164765]
["bitfinex","BTCUSD",1747233775483,0.21511477,103250.0,103240.0,0.18823813]
["bitfinex","BTCUSD",1747233775926,0.21511477,103250.0,103240.0,0.62733372]
["bitfinex","BTCUSD",1747233776388,0.21511477,103250.0,103240.0,0.6370197]
["bitfinex","BTCUSD",1747233776602,0.21511477,103250.0,103240.0,0.65639118]
["bitfinex","BTCUSD",1747233777319,0.21511477,103250.0,103240.0,0.65639053]
["bitfinex","BTCUSD",1747233777320,0.0214098,103250.0,103240.0,0.65639053]
["bitfinex","BTCUSD",1747233777710,0.02908846,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747233777938,0.23243964,103270.0,103260.0,0.28833337]
["bitfinex","BTCUSD",1747233778169,0.23243992,103270.0,103260.0,0.29801719]
["bitfinex","BTCUSD",1747233778411,0.23243992,103270.0,103260.0,0.28833337]
["bitfinex","BTCUSD",1747233778632,0.01940586,103270.0,103260.0,0.28833337]
["bitfinex","BTCUSD",1747233778831,0.24212196,103270.0,103260.0,0.29801709]
["bitfinex","BTCUSD",1747233779052,0.23243945,103270.0,103260.0,0.28833337]
["bitfinex","BTCUSD",1747233779252,0.22275666,103270.0,103260.0,0.28833337]
["bitfinex","BTCUSD",1747233779809,0.22375666,103270.0,103260.0,0.28833337]
["bitfinex","BTCUSD",1747233780004,0.22475666,103270.0,103260.0,0.28833337]
["bitfinex","BTCUSD",1747233780710,0.22475666,103270.0,103260.0,0.29801719]
["bitfinex","BTCUSD",1747233781185,0.22475666,103270.0,103260.0,0.28833337]
["bitfinex","BTCUSD",1747233781622,0.21507369,103270.0,103260.0,0.28833356]
["bitfinex","BTCUSD",1747233781983,0.21507369,103270.0,103260.0,0.29801757]
["bitfinex","BTCUSD",1747233782198,0.21507369,103270.0,103260.0,0.30770148]
["bitfinex","BTCUSD",1747233782381,0.21507369,103270.0,103260.0,0.3173852]
["bitfinex","BTCUSD",1747233782841,0.03108882,103270.0,103260.0,0.31738464]
["bitfinex","BTCUSD",1747233783062,0.00204,103270.0,103260.0,0.41469404]
["bitfinex","BTCUSD",1747233783277,0.0117226,103270.0,103260.0,0.41469404]
["bitfinex","BTCUSD",1747233783494,0.00204,103270.0,103260.0,0.41469404]
["bitfinex","BTCUSD",1747233783713,4e-05,103300.0,103260.0,1.34653552]
["bitfinex","BTCUSD",1747233783953,4e-05,103300.0,103290.0,0.25527288]
["bitfinex","BTCUSD",1747233784197,4e-05,103300.0,103290.0,0.41394992]
["bitfinex","BTCUSD",1747233784616,0.01939986,103300.0,103290.0,0.41394992]
["bitfinex","BTCUSD",1747233784821,0.01939967,103300.0,103290.0,0.41394992]
["bitfinex","BTCUSD",1747233785036,0.02039967,103300.0,103290.0,0.41394992]
["bitfinex","BTCUSD",1747233785264,0.03007983,103300.0,103290.0,0.81394992]
["bitfinex","BTCUSD",1747233785466,0.03007964,103300.0,103290.0,0.81394992]
["bitfinex","BTCUSD",1747233785676,0.02039967,103300.0,103290.0,0.81394992]
["bitfinex","BTCUSD",1747233785907,0.01071969,103300.0,103290.0,0.81394992]
["bitfinex","BTCUSD",1747233786117,0.02039957,103300.0,103290.0,0.81394992]
["bitfinex","BTCUSD",1747233786584,0.01071969,103300.0,103290.0,0.81394992]
["bitfinex","BTCUSD",1747233786793,0.03107982,103300.0,103290.0,0.81394992]
["bitfinex","BTCUSD",1747233787011,0.00204,103300.0,103290.0,1.45782992]
["bitfinex","BTCUSD",1747233787220,0.00204,103300.0,103290.0,1.80733257]
["bitfinex","BTCUSD",1747233787845,4e-05,103300.0,103290.0,1.80733257]
["bitfinex","BTCUSD",1747233788271,4e-05,103300.0,103290.0,1.80933257]
["bitfinex","BTCUSD",1747233790478,4e-05,103300.0,103290.0,1.80833257]
["bitfinex","BTCUSD",1747233790676,4e-05,103300.0,103290.0,1.80933257]
["bitfinex","BTCUSD",1747233791123,4e-05,103300.0,103290.0,1.81233257]
["bitfinex","BTCUSD",1747233793228,8e-05,103300.0,103290.0,1.81233257]
["bitfinex","BTCUSD",1747233793897,8e-05,103300.0,103290.0,1.58669257]
["bitfinex","BTCUSD",1747233794106,8e-05,103300.0,103290.0,2.03797257]
["bitfinex","BTCUSD",1747233794337,8e-05,103300.0,103290.0,1.58669257]
["bitfinex","BTCUSD",1747233794547,8e-05,103300.0,103290.0,2.03793257]
["bitfinex","BTCUSD",1747233798179,8e-05,103300.0,103290.0,2.03785257]
["bitfinex","BTCUSD",1747233804384,8e-05,103300.0,103290.0,2.03689257]
["bitfinex","BTCUSD",1747233804607,8e-05,103300.0,103290.0,1.58669257]
["bitfinex","BTCUSD",1747233804805,8e-05,103300.0,103290.0,2.03689257]
["bitfinex","BTCUSD",1747233805001,0.01943995,103300.0,103290.0,2.03689257]
["bitfinex","BTCUSD",1747233805211,0.00975988,103300.0,103290.0,2.03689257]
["bitfinex","BTCUSD",1747233805709,0.00975979,103300.0,103290.0,2.03689257]
["bitfinex","BTCUSD",1747233806054,0.01943976,103300.0,103290.0,2.03689257]
["bitfinex","BTCUSD",1747233806265,0.00975979,103300.0,103290.0,2.03689257]
["bitfinex","BTCUSD",1747233807090,0.01943976,103300.0,103290.0,2.03689257]
["bitfinex","BTCUSD",1747233807291,0.00758532,103300.0,103290.0,2.03689257]
["bitfinex","BTCUSD",1747233807637,0.00758532,103300.0,103290.0,2.03677257]
["bitfinex","BTCUSD",1747233811147,0.01726529,103300.0,103290.0,2.02067257]
["bitfinex","BTCUSD",1747233811794,0.00758532,103300.0,103290.0,2.02067257]
["bitfinex","BTCUSD",1747233812006,0.21295084,103310.0,103300.0,0.23795132]
["bitfinex","BTCUSD",1747233812210,0.02903758,103310.0,103300.0,0.41854089]
["bitfinex","BTCUSD",1747233812415,0.23230919,103310.0,103300.0,0.41854089]
["bitfinex","BTCUSD",1747233812617,0.23230919,103310.0,103300.0,0.64366089]
["bitfinex","BTCUSD",1747233812820,0.23230919,103310.0,103300.0,1.04366089]
["bitfinex","BTCUSD",1747233812955,0.24198879,103310.0,103300.0,1.04366089]
["bitfinex","BTCUSD",1747233813160,0.24198879,103310.0,103300.0,1.04466089]
["bitfinex","BTCUSD",1747233813578,0.24198879,103310.0,103300.0,1.04566089]
["bitfinex","BTCUSD",1747233813782,0.24198879,103310.0,103300.0,1.03036089]
["bitfinex","BTCUSD",1747233814139,0.23230985,103310.0,103300.0,1.02068111]
["bitfinex","BTCUSD",1747233814429,0.03871775,103310.0,103300.0,1.04004115]
["bitfinex","BTCUSD",1747233814627,0.02903815,103310.0,103300.0,1.04972103]
["bitfinex","BTCUSD",1747233814839,0.01935864,103310.0,103300.0,1.04972103]
["bitfinex","BTCUSD",1747233815520,0.23230928,103310.0,103300.0,1.04004115]
["bitfinex","BTCUSD",1747233815902,0.03871709,103310.0,103300.0,1.04972103]
["bitfinex","BTCUSD",1747233816110,0.23230919,103310.0,103300.0,1.04972103]
["bitfinex","BTCUSD",1747233816537,0.02903758,103310.0,103300.0,1.04972103]
["bitfinex","BTCUSD",1747233817381,0.01935817,103310.0,103300.0,1.04972103]
["bitfinex","BTCUSD",1747233817731,0.01935817,103310.0,103300.0,1.06522103]
["bitfinex","BTCUSD",1747233817933,0.20325276,103320.0,103310.0,0.21295064]
["bitfinex","BTCUSD",1747233818105,0.01935648,103320.0,103310.0,0.37186313]
["bitfinex","BTCUSD",1747233818316,0.01935648,103320.0,103310.0,0.38154207]
["bitfinex","BTCUSD",1747233818317,0.02903421,103320.0,103310.0,0.38154207]
["bitfinex","BTCUSD",1747233818595,0.0387124,103320.0,103310.0,0.38154207]
["bitfinex","BTCUSD",1747233818865,0.0387124,103320.0,103310.0,0.79804207]
["bitfinex","BTCUSD",1747233819302,0.0387124,103320.0,103310.0,0.38154207]
["bitfinex","BTCUSD",1747233819303,0.02035573,103320.0,103310.0,0.38154207]
["bitfinex","BTCUSD",1747233819516,0.01067782,103320.0,103310.0,0.41258292]
["bitfinex","BTCUSD",1747233819719,0.001,103320.0,103310.0,0.42808292]
["bitfinex","BTCUSD",1747233819873,0.01067801,103320.0,103310.0,0.82808292]
["bitfinex","BTCUSD",1747233820930,0.01167801,103320.0,103310.0,0.82808292]
["bitfinex","BTCUSD",1747233821348,0.01167791,103320.0,103310.0,0.82808292]
["bitfinex","BTCUSD",1747233821494,0.02135601,103320.0,103310.0,0.82808292]
["bitfinex","BTCUSD",1747233821698,0.01167791,103320.0,103310.0,0.82808292]
["bitfinex","BTCUSD",1747233822391,0.02135592,103320.0,103310.0,0.82808292]
["bitfinex","BTCUSD",1747233822597,0.02139592,103320.0,103310.0,0.82808292]
["bitfinex","BTCUSD",1747233823005,0.02139592,103320.0,103310.0,0.81258292]
["bitfinex","BTCUSD",1747233823418,0.01171791,103320.0,103310.0,0.81258292]
["bitfinex","BTCUSD",1747233823808,0.00204,103320.0,103310.0,0.81258292]
["bitfinex","BTCUSD",1747233823994,4e-05,103320.0,103310.0,0.82878292]
["bitfinex","BTCUSD",1747233824239,4e-05,103320.0,103310.0,0.82978292]
["bitfinex","BTCUSD",1747233825209,0.00971782,103320.0,103310.0,0.82978292]
["bitfinex","BTCUSD",1747233825420,0.00971782,103320.0,103310.0,0.83078292]
["bitfinex","BTCUSD",1747233825820,0.01939573,103320.0,103310.0,0.83078292]
["bitfinex","BTCUSD",1747233826021,0.02907383,103320.0,103310.0,0.83078292]
["bitfinex","BTCUSD",1747233826351,0.01939573,103320.0,103310.0,0.83078292]
["bitfinex","BTCUSD",1747233826885,4e-05,103320.0,103310.0,0.83078292]
["bitfinex","BTCUSD",1747233827029,0.00971782,103320.0,103310.0,0.83078292]
["bitfinex","BTCUSD",1747233827243,0.02907374,103320.0,103310.0,1.05586292]
["bitfinex","BTCUSD",1747233827638,0.02907383,103320.0,103310.0,0.83078292]
["bitfinex","BTCUSD",1747233827823,0.02907383,103320.0,103310.0,1.05586292]
["bitfinex","BTCUSD",1747233828024,0.01939573,103320.0,103310.0,1.05586292]
["bitfinex","BTCUSD",1747233828450,0.02907383,103320.0,103310.0,1.02316292]
["bitfinex","BTCUSD",1747233829454,0.00971782,103320.0,103310.0,1.03856292]
["bitfinex","BTCUSD",1747233829626,0.01939592,103320.0,103310.0,1.03856292]
["bitfinex","BTCUSD",1747233829832,0.01939583,103320.0,103310.0,1.03856292]
["bitfinex","BTCUSD",1747233830207,0.01939592,103320.0,103310.0,0.82858292]
["bitfinex","BTCUSD",1747233830412,0.00971782,103320.0,103310.0,1.27786292]
["bitfinex","BTCUSD",1747233830617,0.0097181,103320.0,103310.0,1.27786292]
["bitfinex","BTCUSD",1747233830792,0.01939592,103320.0,103310.0,1.27786292]
["bitfinex","BTCUSD",1747233831724,0.01939583,103320.0,103310.0,1.27786292]
["bitfinex","BTCUSD",1747233832092,0.02907393,103320.0,103310.0,1.27786292]
["bitfinex","BTCUSD",1747233832435,0.22264832,103320.0,103310.0,0.988304]
["bitfinex","BTCUSD",1747233832639,0.24527022,103320.0,103310.0,0.5883041]
["bitfinex","BTCUSD",1747233832849,0.24527022,103320.0,103310.0,0.28772309]
["bitfinex","BTCUSD",1747233833325,0.24527022,103320.0,103310.0,0.06360309]
["bitfinex","BTCUSD",1747233834969,0.24527022,103320.0,103310.0,0.06160309]
["bitfinex","BTCUSD",1747233835175,0.24627022,103320.0,103310.0,0.06160309]
["bitfinex","BTCUSD",1747233835415,0.24727022,103320.0,103310.0,0.06160309]
["bitfinex","BTCUSD",1747233836093,0.2185717,103310.0,103300.0,0.53005175]
["bitfinex","BTCUSD",1747233836288,0.2351717,103310.0,103300.0,0.51069114]
["bitfinex","BTCUSD",1747233836670,0.2351717,103310.0,103300.0,0.51069155]
["bitfinex","BTCUSD",1747233836830,0.2351717,103310.0,103300.0,0.52037199]
["bitfinex","BTCUSD",1747233837238,0.2351717,103310.0,103300.0,0.52137199]
["bitfinex","BTCUSD",1747233838069,0.2254921,103310.0,103300.0,0.30840017]
["bitfinex","BTCUSD",1747233838413,0.2254921,103310.0,103300.0,0.50201101]
["bitfinex","BTCUSD",1747233838639,0.2254921,103310.0,103300.0,0.51169136]
["bitfinex","BTCUSD",1747233838854,0.2254921,103310.0,103300.0,0.30940017]
["bitfinex","BTCUSD",1747233839779,0.2254921,103310.0,103300.0,0.30840017]
["bitfinex","BTCUSD",1747233840230,0.2264921,103310.0,103300.0,0.30840017]
["bitfinex","BTCUSD",1747233840387,0.2264921,103310.0,103300.0,0.08428017]
["bitfinex","BTCUSD",1747233840596,0.3238015,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747233841156,0.24459188,103290.0,103280.0,0.22412]
["bitfinex","BTCUSD",1747233843243,0.24459188,103290.0,103280.0,0.22612]
["bitfinex","BTCUSD",1747233843673,0.24459188,103290.0,103280.0,0.22812]
["bitfinex","BTCUSD",1747233844298,0.24459188,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747233844457,0.20333055,103280.0,103270.0,0.29670805]
["bitfinex","BTCUSD",1747233844653,0.20333055,103280.0,103270.0,0.39401745]
["bitfinex","BTCUSD",1747233845811,0.21843055,103280.0,103270.0,0.39501745]
["bitfinex","BTCUSD",1747233846017,0.21843055,103280.0,103270.0,0.0983094]
["bitfinex","BTCUSD",1747233846217,0.23443055,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233846739,0.23443055,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1747233847377,0.57443055,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1747233847572,0.67173995,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1747233848544,0.67173995,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233848742,1.45414935,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747233849292,0.24445376,103260.0,103250.0,0.22416]
["bitfinex","BTCUSD",1747233849498,0.24445376,103260.0,103240.0,0.16887882]
["bitfinex","BTCUSD",1747233849499,0.20338983,103250.0,103240.0,0.16887882]
["bitfinex","BTCUSD",1747233849693,0.20338983,103250.0,103240.0,0.15919266]
["bitfinex","BTCUSD",1747233849919,0.23368983,103250.0,103240.0,0.15919266]
["bitfinex","BTCUSD",1747233850345,0.33099923,103250.0,103240.0,0.15919266]
["bitfinex","BTCUSD",1747233850763,0.21311566,103230.0,103220.0,0.10009376]
["bitfinex","BTCUSD",1747233851527,0.2244046,103250.0,103230.0,0.02905989]
["bitfinex","BTCUSD",1747233851696,0.21309513,103240.0,103230.0,0.05973239]
["bitfinex","BTCUSD",1747233851923,0.21309513,103240.0,103230.0,0.04363239]
["bitfinex","BTCUSD",1747233854187,0.21309513,103240.0,103230.0,0.04463239]
["bitfinex","BTCUSD",1747233854723,0.21309513,103240.0,103230.0,0.04563239]
["bitfinex","BTCUSD",1747233858950,0.22859513,103240.0,103230.0,0.04563239]
["bitfinex","BTCUSD",1747233859130,0.21309513,103240.0,103230.0,0.04563239]
["bitfinex","BTCUSD",1747233860085,0.21309513,103240.0,103230.0,0.06153239]
["bitfinex","BTCUSD",1747233860210,0.20340934,103240.0,103230.0,0.06153239]
["bitfinex","BTCUSD",1747233860415,0.20340934,103240.0,103230.0,0.07121949]
["bitfinex","BTCUSD",1747233860648,0.20340934,103240.0,103230.0,0.28146161]
["bitfinex","BTCUSD",1747233860814,0.20340934,103240.0,103230.0,0.30083553]
["bitfinex","BTCUSD",1747233861014,0.20340934,103240.0,103230.0,0.31052216]
["bitfinex","BTCUSD",1747233861254,0.20340934,103240.0,103230.0,0.30083553]
["bitfinex","BTCUSD",1747233861942,0.20342973,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1747233862180,0.20342973,103250.0,103240.0,0.05821801]
["bitfinex","BTCUSD",1747233862584,0.23442973,103250.0,103240.0,0.05821801]
["bitfinex","BTCUSD",1747233862756,0.2130954,103240.0,103230.0,0.2587476]
["bitfinex","BTCUSD",1747233862952,0.2130954,103240.0,103230.0,0.04463239]
["bitfinex","BTCUSD",1747233863154,0.2130954,103240.0,103230.0,0.04363239]
["bitfinex","BTCUSD",1747233863568,0.2130954,103240.0,103230.0,0.05933239]
["bitfinex","BTCUSD",1747233863978,0.2130954,103240.0,103230.0,0.26276152]
["bitfinex","BTCUSD",1747233864178,0.2130954,103240.0,103230.0,0.25407451]
["bitfinex","BTCUSD",1747233864804,0.2130954,103240.0,103230.0,0.26376152]
["bitfinex","BTCUSD",1747233864991,0.2130954,103240.0,103230.0,0.27444825]
["bitfinex","BTCUSD",1747233865161,0.23246698,103240.0,103230.0,0.28413488]
["bitfinex","BTCUSD",1747233865945,0.2130955,103240.0,103230.0,0.26476152]
["bitfinex","BTCUSD",1747233866295,0.2130955,103240.0,103230.0,0.27444843]
["bitfinex","BTCUSD",1747233866823,0.2131355,103240.0,103230.0,0.27444843]
["bitfinex","BTCUSD",1747233867261,0.2131355,103240.0,103230.0,0.28413516]
["bitfinex","BTCUSD",1747233867465,0.2131355,103240.0,103230.0,0.29014843]
["bitfinex","BTCUSD",1747233867931,0.2131355,103240.0,103230.0,0.29983516]
["bitfinex","BTCUSD",1747233868069,0.2131355,103240.0,103230.0,0.29014843]
["bitfinex","BTCUSD",1747233868274,0.2131355,103240.0,103230.0,0.29983525]
["bitfinex","BTCUSD",1747233868480,0.2131355,103240.0,103230.0,0.30952179]
["bitfinex","BTCUSD",1747233868891,0.2131355,103240.0,103230.0,0.29983525]
["bitfinex","BTCUSD",1747233869096,0.01941167,103240.0,103230.0,0.30952188]
["bitfinex","BTCUSD",1747233869302,0.01941167,103240.0,103230.0,1.61729857]
["bitfinex","BTCUSD",1747233869303,4e-05,103240.0,103230.0,1.61729857]
["bitfinex","BTCUSD",1747233869471,4e-05,103240.0,103230.0,1.58937857]
["bitfinex","BTCUSD",1747233869663,4e-05,103240.0,103230.0,2.03561857]
["bitfinex","BTCUSD",1747233872070,0.0194111,103240.0,103230.0,1.58937857]
["bitfinex","BTCUSD",1747233872263,4e-05,103240.0,103230.0,2.03545857]
["bitfinex","BTCUSD",1747233872826,0.00972532,103240.0,103230.0,2.03545857]
["bitfinex","BTCUSD",1747233872943,4e-05,103240.0,103230.0,2.03545857]
["bitfinex","BTCUSD",1747233876225,4e-05,103240.0,103230.0,2.03545857]
["bitfinex","BTCUSD",1747233882787,4e-05,103240.0,103230.0,2.04150935]
["bitfinex","BTCUSD",1747233887329,4e-05,103250.0,103240.0,0.59398073]
["bitfinex","BTCUSD",1747233887460,4e-05,103250.0,103240.0,0.78859953]
["bitfinex","BTCUSD",1747233887875,4e-05,103250.0,103240.0,0.79465031]
["bitfinex","BTCUSD",1747233888126,4e-05,103250.0,103240.0,1.19465031]
["bitfinex","BTCUSD",1747233888504,4e-05,103250.0,103240.0,1.19665031]
["bitfinex","BTCUSD",1747233889329,4e-05,103250.0,103240.0,1.19865031]
["bitfinex","BTCUSD",1747233890517,0.00972438,103250.0,103240.0,1.19865031]
["bitfinex","BTCUSD",1747233890723,0.02909361,103250.0,103240.0,1.64397031]
["bitfinex","BTCUSD",1747233890937,0.02909351,103250.0,103240.0,1.64397031]
["bitfinex","BTCUSD",1747233891139,0.01940885,103250.0,103240.0,1.64397031]
["bitfinex","BTCUSD",1747233891607,4e-05,103250.0,103240.0,1.64397031]
["bitfinex","BTCUSD",1747233891984,0.00972447,103250.0,103240.0,1.65851116]
["bitfinex","BTCUSD",1747233894624,4e-05,103250.0,103240.0,1.65851116]
["bitfinex","BTCUSD",1747233894845,0.00972447,103250.0,103240.0,1.65851116]
["bitfinex","BTCUSD",1747233895050,0.00972438,103250.0,103240.0,1.65851116]
["bitfinex","BTCUSD",1747233895596,4e-05,103250.0,103240.0,1.65851116]
["bitfinex","BTCUSD",1747233895798,0.00972447,103250.0,103240.0,1.65851116]
["bitfinex","BTCUSD",1747233896204,0.01940904,103250.0,103240.0,1.65715116]
["bitfinex","BTCUSD",1747233896619,0.01940904,103250.0,103240.0,1.64101116]
["bitfinex","BTCUSD",1747233896620,0.0290938,103250.0,103240.0,1.64101116]
["bitfinex","BTCUSD",1747233896870,0.0290938,103250.0,103240.0,1.62591116]
["bitfinex","BTCUSD",1747233897037,0.0290938,103250.0,103240.0,1.64101116]
["bitfinex","BTCUSD",1747233897247,0.23407044,103260.0,103250.0,0.20338964]
["bitfinex","BTCUSD",1747233897457,0.23407044,103260.0,103250.0,0.29773742]
["bitfinex","BTCUSD",1747233898043,0.23407044,103260.0,103250.0,0.3037882]
["bitfinex","BTCUSD",1747233898510,0.23407044,103260.0,103250.0,0.7037882]
["bitfinex","BTCUSD",1747233898702,0.21907044,103260.0,103250.0,0.723158]
["bitfinex","BTCUSD",1747233898916,0.21907044,103260.0,103250.0,0.71347324]
["bitfinex","BTCUSD",1747233899313,0.21907044,103260.0,103250.0,0.72315818]
["bitfinex","BTCUSD",1747233899965,0.21907044,103260.0,103250.0,0.73284303]
["bitfinex","BTCUSD",1747233900385,0.22875414,103260.0,103250.0,0.74144995]
["bitfinex","BTCUSD",1747233900564,0.04996604,103270.0,103260.0,0.22273786]
["bitfinex","BTCUSD",1747233900822,0.02904864,103270.0,103260.0,0.27605388]
["bitfinex","BTCUSD",1747233901066,0.03799001,103270.0,103260.0,0.37336328]
["bitfinex","BTCUSD",1747233901293,0.24134035,103270.0,103260.0,0.37941406]
["bitfinex","BTCUSD",1747233901722,0.24134035,103270.0,103260.0,0.36973043]
["bitfinex","BTCUSD",1747233901932,0.02830685,103270.0,103260.0,0.76973043]
["bitfinex","BTCUSD",1747233902136,0.03799001,103270.0,103260.0,1.00109406]
["bitfinex","BTCUSD",1747233902347,0.03899001,103270.0,103260.0,1.00109406]
["bitfinex","BTCUSD",1747233902517,0.03999001,103270.0,103260.0,1.00109406]
["bitfinex","BTCUSD",1747233902737,0.24334035,103270.0,103260.0,1.00109406]
["bitfinex","BTCUSD",1747233902940,0.24408233,103270.0,103260.0,1.00109406]
["bitfinex","BTCUSD",1747233903097,0.23439973,103270.0,103260.0,0.99141062]
["bitfinex","BTCUSD",1747233903304,0.21503369,103270.0,103260.0,0.76867257]
["bitfinex","BTCUSD",1747233903507,0.24653369,103270.0,103260.0,0.67172317]
["bitfinex","BTCUSD",1747233904084,0.24653369,103270.0,103260.0,0.27172317]
["bitfinex","BTCUSD",1747233904905,0.25547627,103270.0,103260.0,0.27172317]
["bitfinex","BTCUSD",1747233911864,0.35278567,103270.0,103260.0,0.00605078]
["bitfinex","BTCUSD",1747233914302,0.69278567,103270.0,103260.0,0.00605078]
["bitfinex","BTCUSD",1747233914713,0.21309503,103240.0,103230.0,0.49556617]
["bitfinex","BTCUSD",1747233914884,0.24399503,103240.0,103230.0,0.64036]
["bitfinex","BTCUSD",1747233915114,0.24399503,103240.0,103230.0,0.64641177]
["bitfinex","BTCUSD",1747233915324,0.24399503,103240.0,103230.0,0.74372117]
["bitfinex","BTCUSD",1747233915911,0.24399503,103240.0,103230.0,0.10736117]
["bitfinex","BTCUSD",1747233916124,0.24399503,103240.0,103230.0,0.11136117]
["bitfinex","BTCUSD",1747233916635,0.24399503,103240.0,103230.0,0.01405177]
["bitfinex","BTCUSD",1747233916832,0.25292964,103240.0,103230.0,0.01405177]
["bitfinex","BTCUSD",1747233917241,0.25292964,103240.0,103230.0,0.01005177]
["bitfinex","BTCUSD",1747233917459,0.25292964,103240.0,103230.0,0.01105177]
["bitfinex","BTCUSD",1747233917859,0.25292964,103240.0,103230.0,0.00705177]
["bitfinex","BTCUSD",1747233918093,0.25292964,103240.0,103230.0,0.00805177]
["bitfinex","BTCUSD",1747233920466,0.24399503,103240.0,103230.0,0.00805177]
["bitfinex","BTCUSD",1747233921592,0.24399503,103240.0,103230.0,0.20179389]
["bitfinex","BTCUSD",1747233921593,0.04058541,103240.0,103230.0,0.20179389]
["bitfinex","BTCUSD",1747233921796,0.0193711,103240.0,103230.0,0.52314271]
["bitfinex","BTCUSD",1747233921998,0.24215248,103240.0,103230.0,0.5231429]
["bitfinex","BTCUSD",1747233922205,0.24215248,103240.0,103230.0,0.51345627]
["bitfinex","BTCUSD",1747233922401,0.23246707,103240.0,103230.0,0.51345627]
["bitfinex","BTCUSD",1747233922606,0.22278138,103240.0,103230.0,0.50376954]
["bitfinex","BTCUSD",1747233922947,0.21309559,103240.0,103230.0,0.51345636]
["bitfinex","BTCUSD",1747233923176,0.21309559,103240.0,103230.0,0.52314309]
["bitfinex","BTCUSD",1747233923330,0.21309559,103240.0,103230.0,0.53844309]
["bitfinex","BTCUSD",1747233923537,0.00893461,103250.0,103240.0,0.22879522]
["bitfinex","BTCUSD",1747233923747,0.24137861,103250.0,103240.0,0.3424754]
["bitfinex","BTCUSD",1747233923945,0.03798878,103250.0,103240.0,0.34852623]
["bitfinex","BTCUSD",1747233924143,0.24137842,103250.0,103240.0,0.34852623]
["bitfinex","BTCUSD",1747233924321,0.25106365,103250.0,103240.0,0.33884072]
["bitfinex","BTCUSD",1747233924523,0.24137908,103250.0,103240.0,0.3194698]
["bitfinex","BTCUSD",1747233924885,0.21407487,103250.0,103240.0,0.30978392]
["bitfinex","BTCUSD",1747233925099,0.21407487,103250.0,103240.0,0.32915597]
["bitfinex","BTCUSD",1747233925312,0.21407487,103250.0,103240.0,0.4911744]
["bitfinex","BTCUSD",1747233925528,0.23067487,103250.0,103240.0,0.4754744]
["bitfinex","BTCUSD",1747233925737,0.24677487,103250.0,103240.0,0.0754744]
["bitfinex","BTCUSD",1747233925943,0.24677487,103250.0,103240.0,0.00605177]
["bitfinex","BTCUSD",1747233926354,0.20340943,103240.0,103230.0,0.48840324]
["bitfinex","BTCUSD",1747233926562,0.20340943,103240.0,103230.0,0.27528864]
["bitfinex","BTCUSD",1747233926820,0.20340943,103240.0,103230.0,0.28134077]
["bitfinex","BTCUSD",1747233927007,0.20340943,103240.0,103230.0,0.47508289]
["bitfinex","BTCUSD",1747233927210,0.20340943,103240.0,103230.0,0.48476999]
["bitfinex","BTCUSD",1747233927572,0.20340943,103240.0,103230.0,0.48576999]
["bitfinex","BTCUSD",1747233927778,0.20340943,103240.0,103230.0,0.5127569]
["bitfinex","BTCUSD",1747233928078,0.00968569,103240.0,103230.0,0.52244287]
["bitfinex","BTCUSD",1747233928298,0.00968504,103250.0,103240.0,0.239081]
["bitfinex","BTCUSD",1747233928511,0.22275924,103250.0,103240.0,0.32294716]
["bitfinex","BTCUSD",1747233928731,0.00968466,103250.0,103240.0,0.3481321]
["bitfinex","BTCUSD",1747233928948,0.23244447,103250.0,103240.0,0.34449882]
["bitfinex","BTCUSD",1747233929152,0.22275981,103250.0,103240.0,0.34449882]
["bitfinex","BTCUSD",1747233929360,0.23244457,103250.0,103240.0,0.35418433]
["bitfinex","BTCUSD",1747233929576,0.00892557,103260.0,103250.0,0.25465924]
["bitfinex","BTCUSD",1747233929787,0.01936745,103260.0,103250.0,0.58223868]
["bitfinex","BTCUSD",1747233930001,0.00968354,103260.0,103250.0,0.5784053]
["bitfinex","BTCUSD",1747233930211,0.01936745,103260.0,103250.0,0.5784053]
["bitfinex","BTCUSD",1747233930415,0.02905155,103260.0,103250.0,0.5784053]
["bitfinex","BTCUSD",1747233930665,0.23242233,103260.0,103250.0,0.55903664]
["bitfinex","BTCUSD",1747233930880,0.23242233,103260.0,103250.0,0.58809166]
["bitfinex","BTCUSD",1747233931083,0.23442233,103260.0,103250.0,0.59777632]
["bitfinex","BTCUSD",1747233931259,0.23742233,103260.0,103250.0,0.59777632]
["bitfinex","BTCUSD",1747233931502,0.23542233,103260.0,103250.0,0.59777632]
["bitfinex","BTCUSD",1747233931716,0.23342233,103260.0,103250.0,0.58809166]
["bitfinex","BTCUSD",1747233931918,0.21405432,103260.0,103250.0,0.54293683]
["bitfinex","BTCUSD",1747233932129,0.21505432,103260.0,103250.0,0.118667]
["bitfinex","BTCUSD",1747233932344,0.20537013,103260.0,103250.0,0.339547]
["bitfinex","BTCUSD",1747233932577,0.23777013,103260.0,103250.0,0.323947]
["bitfinex","BTCUSD",1747233932787,0.23777013,103260.0,103250.0,0.103067]
["bitfinex","BTCUSD",1747233933537,0.23777013,103260.0,103250.0,0.00605213]
["bitfinex","BTCUSD",1747233933940,0.24669875,103260.0,103250.0,0.00605213]
["bitfinex","BTCUSD",1747233936247,0.34400815,103260.0,103250.0,0.00605213]
["bitfinex","BTCUSD",1747233936494,0.23518964,103250.0,103240.0,0.22088]
["bitfinex","BTCUSD",1747233936979,0.23518964,103250.0,103240.0,0.22693196]
["bitfinex","BTCUSD",1747233937177,0.24411826,103250.0,103240.0,0.22693196]
["bitfinex","BTCUSD",1747233937332,0.24411826,103250.0,103240.0,0.25059387]
["bitfinex","BTCUSD",1747233937759,0.24411826,103250.0,103240.0,0.25159387]
["bitfinex","BTCUSD",1747233938171,0.2220032,103250.0,103240.0,0.45500321]
["bitfinex","BTCUSD",1747233938428,0.03798308,103250.0,103240.0,0.51526039]
["bitfinex","BTCUSD",1747233938850,0.02829757,103250.0,103240.0,0.51626039]
["bitfinex","BTCUSD",1747233939017,0.03873865,103250.0,103240.0,0.61356979]
["bitfinex","BTCUSD",1747233939173,0.03873875,103250.0,103240.0,0.61356979]
["bitfinex","BTCUSD",1747233939585,0.03873865,103250.0,103240.0,0.61356979]
["bitfinex","BTCUSD",1747233939821,0.01936895,103250.0,103240.0,0.61356979]
["bitfinex","BTCUSD",1747233940222,0.00968438,103250.0,103240.0,0.61356979]
["bitfinex","BTCUSD",1747233940472,0.02905361,103250.0,103240.0,0.61356979]
["bitfinex","BTCUSD",1747233940646,0.01936885,103250.0,103240.0,0.61356979]
["bitfinex","BTCUSD",1747233940799,0.01861216,103260.0,103250.0,0.25325915]
["bitfinex","BTCUSD",1747233941003,0.04766399,103260.0,103250.0,0.35056855]
["bitfinex","BTCUSD",1747233941288,0.03797717,103270.0,103260.0,0.23783739]
["bitfinex","BTCUSD",1747233941484,0.03797707,103270.0,103260.0,0.45871739]
["bitfinex","BTCUSD",1747233941612,0.04766023,103270.0,103260.0,0.47371739]
["bitfinex","BTCUSD",1747233941815,0.04766023,103270.0,103260.0,0.47976935]
["bitfinex","BTCUSD",1747233941816,0.03873161,103270.0,103260.0,0.47976935]
["bitfinex","BTCUSD",1747233942051,0.04841487,103270.0,103260.0,0.57707875]
["bitfinex","BTCUSD",1747233942895,0.00968251,103270.0,103260.0,0.67438759]
["bitfinex","BTCUSD",1747233943099,0.002,103270.0,103260.0,0.67438759]
["bitfinex","BTCUSD",1747233943668,0.0213653,103270.0,103260.0,0.67438759]
["bitfinex","BTCUSD",1747233944089,0.03204837,103270.0,103260.0,0.67438759]
["bitfinex","BTCUSD",1747233944291,0.03204799,103270.0,103260.0,0.67438759]
["bitfinex","BTCUSD",1747233944493,0.03304799,103270.0,103260.0,0.67438759]
["bitfinex","BTCUSD",1747233944700,0.02904799,103270.0,103260.0,0.67438759]
["bitfinex","BTCUSD",1747233944905,0.03873115,103270.0,103260.0,0.67438759]
["bitfinex","BTCUSD",1747233945123,0.21303369,103270.0,103260.0,0.42355076]
["bitfinex","BTCUSD",1747233945336,0.21303369,103270.0,103260.0,0.30873149]
["bitfinex","BTCUSD",1747233945541,0.21303369,103270.0,103260.0,0.54893978]
["bitfinex","BTCUSD",1747233945759,0.21303369,103270.0,103260.0,0.98420751]
["bitfinex","BTCUSD",1747233945958,0.21303369,103270.0,103260.0,1.09801625]
["bitfinex","BTCUSD",1747233946581,0.00968269,103270.0,103260.0,1.09801625]
["bitfinex","BTCUSD",1747233946785,0.01936566,103270.0,103260.0,1.09801625]
["bitfinex","BTCUSD",1747233947062,0.2227159,103270.0,103260.0,1.08833262]
["bitfinex","BTCUSD",1747233947342,0.23239916,103270.0,103260.0,1.08833281]
["bitfinex","BTCUSD",1747233947551,0.03873208,103270.0,103260.0,1.08833244]
["bitfinex","BTCUSD",1747233947858,0.22271647,103270.0,103260.0,0.93925531]
["bitfinex","BTCUSD",1747233948022,0.2130335,103270.0,103260.0,0.72620136]
["bitfinex","BTCUSD",1747233948217,0.2130335,103270.0,103260.0,0.92957149]
["bitfinex","BTCUSD",1747233948697,0.2130335,103270.0,103260.0,0.93925568]
["bitfinex","BTCUSD",1747233949112,0.2130335,103270.0,103260.0,0.96463978]
["bitfinex","BTCUSD",1747233949305,0.22271685,103270.0,103260.0,0.9743236]
["bitfinex","BTCUSD",1747233949510,0.22271685,103270.0,103260.0,0.97432379]
["bitfinex","BTCUSD",1747233949756,0.22271685,103270.0,103260.0,0.9840077]
["bitfinex","BTCUSD",1747233950566,0.21303369,103270.0,103260.0,0.92957149]
["bitfinex","BTCUSD",1747233951166,0.20335043,103270.0,103260.0,0.72620136]
["bitfinex","BTCUSD",1747233951404,0.20335043,103270.0,103260.0,0.32620136]
["bitfinex","BTCUSD",1747233952658,0.20335043,103270.0,103260.0,0.2990472]
["bitfinex","BTCUSD",1747233952887,0.20335043,103270.0,103260.0,0.52957149]
["bitfinex","BTCUSD",1747233953345,0.20335043,103270.0,103260.0,0.53925568]
["bitfinex","BTCUSD",1747233953884,0.20335043,103270.0,103260.0,0.33588565]
["bitfinex","BTCUSD",1747233954197,0.20335043,103270.0,103260.0,0.52957149]
["bitfinex","BTCUSD",1747233954410,0.20335043,103270.0,103260.0,0.53925568]
["bitfinex","BTCUSD",1747233954644,0.20335043,103270.0,103260.0,0.52957149]
["bitfinex","BTCUSD",1747233955210,0.20335043,103270.0,103260.0,0.5198872]
["bitfinex","BTCUSD",1747233955425,0.23445043,103270.0,103260.0,0.32620136]
["bitfinex","BTCUSD",1747233956615,0.24337304,103270.0,103260.0,0.32620136]
["bitfinex","BTCUSD",1747233957022,0.24337304,103270.0,103260.0,0.22889196]
["bitfinex","BTCUSD",1747233960754,0.68068244,103270.0,103260.0,0.00805196]
["bitfinex","BTCUSD",1747233960947,0.90008244,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747233961361,0.92008244,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747233961523,0.98274329,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747233961721,0.98274329,103270.0,103220.0,0.19279119]
["bitfinex","BTCUSD",1747233961722,0.21311566,103230.0,103220.0,0.19279119]
["bitfinex","BTCUSD",1747233962417,0.24401566,103230.0,103220.0,0.19279119]
["bitfinex","BTCUSD",1747233962828,0.34132506,103230.0,103220.0,0.19279119]
["bitfinex","BTCUSD",1747233963041,0.34132506,103230.0,103220.0,0.10614658]
["bitfinex","BTCUSD",1747233963459,0.34132506,103230.0,103220.0,0.10009376]
["bitfinex","BTCUSD",1747233963854,0.32622506,103230.0,103220.0,0.11782775]
["bitfinex","BTCUSD",1747233964275,0.01937354,103230.0,103220.0,0.32327659]
["bitfinex","BTCUSD",1747233964474,0.01937326,103230.0,103220.0,0.36646388]
["bitfinex","BTCUSD",1747233964640,0.22280201,103230.0,103220.0,0.36646406]
["bitfinex","BTCUSD",1747233964795,0.22280201,103230.0,103220.0,0.38220432]
["bitfinex","BTCUSD",1747233965329,0.21311566,103230.0,103220.0,0.12788044]
["bitfinex","BTCUSD",1747233965729,0.21311566,103230.0,103220.0,0.13756848]
["bitfinex","BTCUSD",1747233965930,0.21311566,103230.0,103220.0,0.12788044]
["bitfinex","BTCUSD",1747233966557,0.21311566,103230.0,103220.0,0.32164133]
["bitfinex","BTCUSD",1747233966711,0.21311566,103230.0,103220.0,0.33132937]
["bitfinex","BTCUSD",1747233966920,0.21311566,103230.0,103220.0,0.32527668]
["bitfinex","BTCUSD",1747233967141,0.21311566,103230.0,103220.0,0.33496463]
["bitfinex","BTCUSD",1747233967710,0.20342903,103230.0,103220.0,0.12182775]
["bitfinex","BTCUSD",1747233967907,0.19374212,103230.0,103220.0,0.12182775]
["bitfinex","BTCUSD",1747233968543,0.32335152,103230.0,103220.0,0.10409376]
["bitfinex","BTCUSD",1747233968909,0.32335152,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747233969364,0.30735152,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747233970511,0.32345152,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747233973593,0.66345152,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747233973793,0.7520591,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747233974428,0.7520591,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747233974830,0.19379844,103200.0,103180.0,0.0159]
["bitfinex","BTCUSD",1747233975031,0.20352743,103180.0,103170.0,0.10774617]
["bitfinex","BTCUSD",1747233975279,0.20352743,103180.0,103170.0,0.13146349]
["bitfinex","BTCUSD",1747233975715,0.19383601,103180.0,103170.0,0.12540805]
["bitfinex","BTCUSD",1747233975956,0.19383601,103180.0,103170.0,0.11030805]
["bitfinex","BTCUSD",1747233977759,0.19383601,103180.0,103170.0,0.31385559]
["bitfinex","BTCUSD",1747233978004,0.21319847,103190.0,103180.0,0.22861913]
["bitfinex","BTCUSD",1747233978256,0.21319847,103190.0,103180.0,0.66356339]
["bitfinex","BTCUSD",1747233978668,0.21319847,103190.0,103180.0,0.66356358]
["bitfinex","BTCUSD",1747233978883,0.19379844,103200.0,103190.0,0.0162]
["bitfinex","BTCUSD",1747233979095,0.19379844,103200.0,103190.0,0.35428106]
["bitfinex","BTCUSD",1747233979341,0.19379844,103200.0,103190.0,0.57348915]
["bitfinex","BTCUSD",1747233979564,0.19379844,103200.0,103190.0,0.68048912]
["bitfinex","BTCUSD",1747233979796,0.03875827,103200.0,103190.0,0.6998698]
["bitfinex","BTCUSD",1747233980048,0.02906816,103200.0,103190.0,0.6998698]
["bitfinex","BTCUSD",1747233980282,0.03875723,103200.0,103190.0,0.6998698]
["bitfinex","BTCUSD",1747233980522,0.0193773,103210.0,103200.0,0.23418817]
["bitfinex","BTCUSD",1747233980745,0.22284595,103210.0,103200.0,0.38284455]
["bitfinex","BTCUSD",1747233980980,0.21315735,103210.0,103200.0,0.38284455]
["bitfinex","BTCUSD",1747233981661,0.21315735,103210.0,103200.0,0.04476349]
["bitfinex","BTCUSD",1747233981893,0.21315735,103210.0,103200.0,0.36774455]
["bitfinex","BTCUSD",1747233982134,0.21315735,103210.0,103200.0,0.57123281]
["bitfinex","BTCUSD",1747233982393,0.21415735,103210.0,103200.0,0.36774455]
["bitfinex","BTCUSD",1747233982587,0.20446865,103210.0,103200.0,0.58783281]
["bitfinex","BTCUSD",1747233982795,0.21415735,103210.0,103200.0,0.59752245]
["bitfinex","BTCUSD",1747233982979,0.21415735,103210.0,103200.0,0.57814299]
["bitfinex","BTCUSD",1747233983217,0.20446865,103210.0,103200.0,0.01406349]
["bitfinex","BTCUSD",1747233983420,0.20546865,103210.0,103200.0,0.01406349]
["bitfinex","BTCUSD",1747233983535,0.20348817,103200.0,103190.0,0.0973094]
["bitfinex","BTCUSD",1747233983749,0.2035079,103190.0,103180.0,0.31061471]
["bitfinex","BTCUSD",1747233983991,0.2035079,103190.0,103180.0,0.31666902]
["bitfinex","BTCUSD",1747233984218,0.2035079,103190.0,103180.0,0.31061471]
["bitfinex","BTCUSD",1747233984626,0.2035079,103190.0,103180.0,0.51414252]
["bitfinex","BTCUSD",1747233984827,0.2351079,103190.0,103180.0,0.09085471]
["bitfinex","BTCUSD",1747233985112,0.2326465,103160.0,103150.0,0.23578487]
["bitfinex","BTCUSD",1747233985340,0.03877291,103160.0,103150.0,0.91386593]
["bitfinex","BTCUSD",1747233985553,0.23264659,103160.0,103150.0,1.02086976]
["bitfinex","BTCUSD",1747233985753,0.22295292,103160.0,103150.0,1.03662042]
["bitfinex","BTCUSD",1747233985930,0.23264659,103160.0,103150.0,1.26499466]
["bitfinex","BTCUSD",1747233986151,0.23264659,103160.0,103150.0,1.25530033]
["bitfinex","BTCUSD",1747233986320,0.22295376,103160.0,103150.0,1.25530042]
["bitfinex","BTCUSD",1747233986688,0.22295376,103160.0,103150.0,1.25730042]
["bitfinex","BTCUSD",1747233986892,0.22295376,103160.0,103150.0,1.26699466]
["bitfinex","BTCUSD",1747233987103,0.22295376,103160.0,103150.0,1.25730042]
["bitfinex","BTCUSD",1747233987417,0.22295376,103160.0,103150.0,1.26699456]
["bitfinex","BTCUSD",1747233987688,0.22295376,103160.0,103150.0,1.26899466]
["bitfinex","BTCUSD",1747233987891,0.22295376,103160.0,103150.0,1.25930042]
["bitfinex","BTCUSD",1747233988090,0.21326009,103160.0,103150.0,1.25930042]
["bitfinex","BTCUSD",1747233988299,0.22295376,103160.0,103150.0,1.25930042]
["bitfinex","BTCUSD",1747233988503,0.22295376,103160.0,103150.0,1.27857548]
["bitfinex","BTCUSD",1747233988913,0.21326009,103160.0,103150.0,1.67857548]
["bitfinex","BTCUSD",1747233989291,0.22295367,103160.0,103150.0,1.67857548]
["bitfinex","BTCUSD",1747233990289,0.22295367,103160.0,103150.0,1.68826962]
["bitfinex","BTCUSD",1747233990495,0.22295367,103160.0,103150.0,1.67857548]
["bitfinex","BTCUSD",1747233991385,0.23264734,103160.0,103150.0,1.68826906]
["bitfinex","BTCUSD",1747233991736,0.22295367,103160.0,103150.0,1.68826906]
["bitfinex","BTCUSD",1747233991938,0.00969283,103160.0,103150.0,1.67857463]
["bitfinex","BTCUSD",1747233992083,0.01938585,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233992654,0.23264594,103160.0,103150.0,1.67857463]
["bitfinex","BTCUSD",1747233992861,0.03877235,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233993030,0.03877226,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233993627,0.02907896,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233993827,0.03877226,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233994052,0.02907895,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233994263,0.03877244,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233994694,0.01938575,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233994895,0.03877225,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233995332,0.02907886,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233995575,0.03877216,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233996521,0.04846555,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233996939,0.03877216,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233997332,0.04846565,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233997539,0.04846565,103160.0,103150.0,1.35018753]
["bitfinex","BTCUSD",1747233997736,0.03877216,103160.0,103150.0,1.68826859]
["bitfinex","BTCUSD",1747233998169,0.04846565,103160.0,103150.0,1.35018753]
["bitfinex","BTCUSD",1747233998425,0.21326038,103160.0,103150.0,0.11694655]
["bitfinex","BTCUSD",1747233998635,0.21326038,103160.0,103150.0,0.01963715]
["bitfinex","BTCUSD",1747233999489,0.21325991,103160.0,103150.0,0.5613052]
["bitfinex","BTCUSD",1747233999688,0.21326038,103160.0,103150.0,0.35771821]
["bitfinex","BTCUSD",1747233999821,0.21326038,103160.0,103150.0,0.35571821]
["bitfinex","BTCUSD",1747234000442,0.21326038,103160.0,103150.0,0.36911821]
["bitfinex","BTCUSD",1747234000677,0.21326038,103160.0,103150.0,0.11309005]
["bitfinex","BTCUSD",1747234000875,0.21326038,103160.0,103150.0,0.45217111]
["bitfinex","BTCUSD",1747234001688,0.21326038,103160.0,103150.0,0.11409005]
["bitfinex","BTCUSD",1747234001856,0.21326038,103160.0,103150.0,0.45217111]
["bitfinex","BTCUSD",1747234002056,0.20356708,103160.0,103150.0,0.45217111]
["bitfinex","BTCUSD",1747234002547,0.20356708,103160.0,103150.0,0.64606349]
["bitfinex","BTCUSD",1747234002750,0.20356708,103160.0,103150.0,0.46186572]
["bitfinex","BTCUSD",1747234002955,0.20356708,103160.0,103150.0,0.45217111]
["bitfinex","BTCUSD",1747234003463,0.20356708,103160.0,103150.0,0.46186572]
["bitfinex","BTCUSD",1747234003596,0.20356708,103160.0,103150.0,0.46847111]
["bitfinex","BTCUSD",1747234004229,0.20356708,103160.0,103150.0,0.47816572]
["bitfinex","BTCUSD",1747234004434,0.20356708,103160.0,103150.0,0.46847111]
["bitfinex","BTCUSD",1747234005639,0.20356708,103160.0,103150.0,0.47816572]
["bitfinex","BTCUSD",1747234005855,0.20356708,103160.0,103150.0,0.66236349]
["bitfinex","BTCUSD",1747234006059,0.22295301,103160.0,103150.0,0.6720581]
["bitfinex","BTCUSD",1747234006262,0.23264659,103160.0,103150.0,1.08175262]
["bitfinex","BTCUSD",1747234006467,0.21326047,103160.0,103150.0,1.0720581]
["bitfinex","BTCUSD",1747234006673,0.21326047,103160.0,103150.0,1.08175253]
["bitfinex","BTCUSD",1747234006886,0.21326047,103160.0,103150.0,0.74367147]
["bitfinex","BTCUSD",1747234007075,0.21326047,103160.0,103150.0,1.08175253]
["bitfinex","BTCUSD",1747234007283,0.21326047,103160.0,103150.0,0.74367147]
["bitfinex","BTCUSD",1747234007411,0.21326047,103160.0,103150.0,1.08175253]
["bitfinex","BTCUSD",1747234008485,0.0096933,103160.0,103150.0,1.09144677]
["bitfinex","BTCUSD",1747234008695,0.02907895,103160.0,103150.0,1.74671513]
["bitfinex","BTCUSD",1747234008922,0.03877234,103160.0,103150.0,1.74671513]
["bitfinex","BTCUSD",1747234009120,0.02907895,103160.0,103150.0,1.74671513]
["bitfinex","BTCUSD",1747234009386,0.19383601,103180.0,103170.0,0.21984754]
["bitfinex","BTCUSD",1747234009387,0.20352771,103180.0,103170.0,0.21984754]
["bitfinex","BTCUSD",1747234009601,0.20352752,103180.0,103170.0,0.83999434]
["bitfinex","BTCUSD",1747234009805,0.21321885,103180.0,103170.0,0.83030207]
["bitfinex","BTCUSD",1747234010010,0.21321885,103180.0,103170.0,0.8521584]
["bitfinex","BTCUSD",1747234010447,0.19383601,103180.0,103170.0,0.81697359]
["bitfinex","BTCUSD",1747234010652,0.19683601,103180.0,103170.0,0.82666604]
["bitfinex","BTCUSD",1747234011060,0.19683601,103180.0,103170.0,1.22666604]
["bitfinex","BTCUSD",1747234011676,0.19683601,103180.0,103170.0,0.88858498]
["bitfinex","BTCUSD",1747234011866,0.19683601,103180.0,103170.0,1.00681879]
["bitfinex","BTCUSD",1747234012077,0.19683601,103180.0,103170.0,1.01651153]
["bitfinex","BTCUSD",1747234012287,0.19683601,103180.0,103170.0,1.21036633]
["bitfinex","BTCUSD",1747234012491,0.19683601,103180.0,103170.0,0.81036633]
["bitfinex","BTCUSD",1747234012884,0.19683601,103180.0,103170.0,1.22005897]
["bitfinex","BTCUSD",1747234013102,0.19683601,103180.0,103170.0,1.21036633]
["bitfinex","BTCUSD",1747234013387,0.22973601,103180.0,103170.0,0.26873773]
["bitfinex","BTCUSD",1747234013599,0.22973601,103180.0,103170.0,0.04997773]
["bitfinex","BTCUSD",1747234014794,0.22973601,103180.0,103170.0,0.0439214]
["bitfinex","BTCUSD",1747234017496,0.21333601,103180.0,103170.0,0.38200246]
["bitfinex","BTCUSD",1747234019094,0.21333601,103180.0,103170.0,0.0439214]
["bitfinex","BTCUSD",1747234019439,0.22963601,103180.0,103170.0,0.0439214]
["bitfinex","BTCUSD",1747234020825,0.19683601,103180.0,103170.0,0.38200246]
["bitfinex","BTCUSD",1747234021144,0.19683601,103180.0,103170.0,0.0439214]
["bitfinex","BTCUSD",1747234021368,0.21323601,103180.0,103170.0,0.0439214]
["bitfinex","BTCUSD",1747234021725,0.20354735,103170.0,103160.0,0.95576106]
["bitfinex","BTCUSD",1747234022716,0.2132398,103170.0,103160.0,1.19491501]
["bitfinex","BTCUSD",1747234022919,0.20454735,103170.0,103160.0,1.17552832]
["bitfinex","BTCUSD",1747234023117,0.20454735,103170.0,103160.0,0.9675419]
["bitfinex","BTCUSD",1747234023279,0.20454735,103170.0,103160.0,1.17552832]
["bitfinex","BTCUSD",1747234023483,0.20454735,103170.0,103160.0,1.27283772]
["bitfinex","BTCUSD",1747234023684,0.20454735,103170.0,103160.0,1.2825313]
["bitfinex","BTCUSD",1747234023883,0.20454735,103170.0,103160.0,1.2987313]
["bitfinex","BTCUSD",1747234024294,0.21423962,103170.0,103160.0,1.09074469]
["bitfinex","BTCUSD",1747234024498,0.91271996,103200.0,103180.0,0.21992743]
["bitfinex","BTCUSD",1747234024728,0.03876127,103190.0,103180.0,0.50517564]
["bitfinex","BTCUSD",1747234024923,0.2325785,103190.0,103180.0,0.86263917]
["bitfinex","BTCUSD",1747234025220,0.24226936,103190.0,103180.0,1.25294803]
["bitfinex","BTCUSD",1747234025426,0.04845213,103190.0,103180.0,1.26263926]
["bitfinex","BTCUSD",1747234025657,0.0290706,103190.0,103180.0,1.3696398]
["bitfinex","BTCUSD",1747234025773,0.03876127,103190.0,103180.0,1.3696398]
["bitfinex","BTCUSD",1747234027004,0.24326926,103190.0,103180.0,1.3696398]
["bitfinex","BTCUSD",1747234027222,0.0300706,103190.0,103180.0,1.3696398]
["bitfinex","BTCUSD",1747234027538,0.001,103190.0,103180.0,1.3696398]
["bitfinex","BTCUSD",1747234027902,0.01069011,103190.0,103180.0,1.3696398]
["bitfinex","BTCUSD",1747234028099,0.001,103190.0,103180.0,1.3696398]
["bitfinex","BTCUSD",1747234028933,0.01937862,103200.0,103190.0,0.23948867]
["bitfinex","BTCUSD",1747234029146,0.20346827,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747234029316,0.02906562,103210.0,103200.0,0.55125868]
["bitfinex","BTCUSD",1747234029517,0.9119638,103220.0,103210.0,0.21315697]
["bitfinex","BTCUSD",1747234029518,0.2462396,103220.0,103210.0,0.21315697]
["bitfinex","BTCUSD",1747234029719,0.05127392,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747234029921,0.24898977,103230.0,103220.0,0.55121784]
["bitfinex","BTCUSD",1747234030153,0.23248977,103230.0,103220.0,0.63884304]
["bitfinex","BTCUSD",1747234030345,0.23248977,103230.0,103220.0,0.64853052]
["bitfinex","BTCUSD",1747234030523,0.23248977,103230.0,103220.0,0.8662107]
["bitfinex","BTCUSD",1747234030724,0.23248977,103230.0,103220.0,0.8823107]
["bitfinex","BTCUSD",1747234030934,0.22280314,103230.0,103220.0,0.86293528]
["bitfinex","BTCUSD",1747234031109,0.21311623,103230.0,103220.0,0.49906637]
["bitfinex","BTCUSD",1747234031302,0.21311623,103230.0,103220.0,0.84683538]
["bitfinex","BTCUSD",1747234031978,0.21311623,103230.0,103220.0,0.83714743]
["bitfinex","BTCUSD",1747234032127,0.21611623,103230.0,103220.0,0.49906637]
["bitfinex","BTCUSD",1747234032344,0.21611623,103230.0,103220.0,0.84683528]
["bitfinex","BTCUSD",1747234032774,0.21611623,103230.0,103220.0,0.83714743]
["bitfinex","BTCUSD",1747234032989,0.20642922,103230.0,103220.0,0.83714743]
["bitfinex","BTCUSD",1747234033210,0.20342922,103230.0,103220.0,0.83714743]
["bitfinex","BTCUSD",1747234033615,0.20442922,103230.0,103220.0,0.83714743]
["bitfinex","BTCUSD",1747234034941,0.19474212,103230.0,103220.0,0.64338654]
["bitfinex","BTCUSD",1747234036083,0.19474212,103230.0,103220.0,0.6336585]
["bitfinex","BTCUSD",1747234036293,0.19474212,103230.0,103220.0,0.07793744]
["bitfinex","BTCUSD",1747234036519,0.02906834,103200.0,103190.0,1.01610895]
["bitfinex","BTCUSD",1747234036717,0.03875779,103200.0,103190.0,1.13009001]
["bitfinex","BTCUSD",1747234036918,0.02906806,103200.0,103190.0,2.20817107]
["bitfinex","BTCUSD",1747234037532,0.02906806,103200.0,103190.0,1.99117107]
["bitfinex","BTCUSD",1747234037736,0.02906806,103200.0,103190.0,2.20813107]
["bitfinex","BTCUSD",1747234037956,0.02906796,103200.0,103190.0,2.21113107]
["bitfinex","BTCUSD",1747234039077,0.02906796,103200.0,103190.0,1.87305001]
["bitfinex","BTCUSD",1747234039244,0.02906796,103200.0,103190.0,2.21113107]
["bitfinex","BTCUSD",1747234039456,0.02906796,103200.0,103190.0,2.20813107]
["bitfinex","BTCUSD",1747234039638,0.02906796,103200.0,103190.0,2.21013107]
["bitfinex","BTCUSD",1747234039837,0.01937842,103200.0,103190.0,2.21013107]
["bitfinex","BTCUSD",1747234040158,0.00968907,103200.0,103190.0,2.21013107]
["bitfinex","BTCUSD",1747234040455,0.20346818,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747234040659,0.22284586,103210.0,103200.0,0.64856826]
["bitfinex","BTCUSD",1747234041066,0.22284586,103210.0,103200.0,0.63887872]
["bitfinex","BTCUSD",1747234041244,0.21315735,103210.0,103200.0,0.63887872]
["bitfinex","BTCUSD",1747234042495,0.21315735,103210.0,103200.0,0.30079766]
["bitfinex","BTCUSD",1747234042701,0.21315735,103210.0,103200.0,0.63887872]
["bitfinex","BTCUSD",1747234043658,0.20346865,103210.0,103200.0,0.30079766]
["bitfinex","BTCUSD",1747234044259,0.19377967,103210.0,103200.0,0.29110784]
["bitfinex","BTCUSD",1747234044475,0.19377967,103210.0,103200.0,0.0973094]
["bitfinex","BTCUSD",1747234044882,0.19377967,103210.0,103200.0,0.43539046]
["bitfinex","BTCUSD",1747234045488,0.22517967,103210.0,103200.0,0.0973094]
["bitfinex","BTCUSD",1747234045644,0.20348817,103200.0,103190.0,0.64921067]
["bitfinex","BTCUSD",1747234046062,0.20348817,103200.0,103190.0,0.76969173]
["bitfinex","BTCUSD",1747234046268,0.20348817,103200.0,103190.0,0.98637173]
["bitfinex","BTCUSD",1747234046474,0.21317781,103200.0,103190.0,1.18018896]
["bitfinex","BTCUSD",1747234046670,0.21317781,103200.0,103190.0,1.18987963]
["bitfinex","BTCUSD",1747234048053,0.20348817,103200.0,103190.0,1.18018896]
["bitfinex","BTCUSD",1747234048378,0.20348817,103200.0,103190.0,0.86148952]
["bitfinex","BTCUSD",1747234048535,0.20348817,103200.0,103190.0,1.19957058]
["bitfinex","BTCUSD",1747234049835,0.20348817,103200.0,103190.0,1.20926125]
["bitfinex","BTCUSD",1747234050244,0.20348817,103200.0,103190.0,1.21895182]
["bitfinex","BTCUSD",1747234050658,0.20887791,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1747234050824,0.19377791,103220.0,103210.0,0.36036587]
["bitfinex","BTCUSD",1747234051029,0.01937561,103220.0,103210.0,0.58321134]
["bitfinex","BTCUSD",1747234051232,0.22282398,103220.0,103210.0,0.59012302]
["bitfinex","BTCUSD",1747234051432,0.22282445,103220.0,103210.0,0.58043442]
["bitfinex","BTCUSD",1747234051678,0.22282445,103220.0,103210.0,0.59012321]
["bitfinex","BTCUSD",1747234052410,0.21313669,103220.0,103210.0,0.36036587]
["bitfinex","BTCUSD",1747234052612,0.21313669,103220.0,103210.0,0.56383452]
["bitfinex","BTCUSD",1747234052766,0.21313669,103220.0,103210.0,0.76036587]
["bitfinex","BTCUSD",1747234053172,0.21313669,103220.0,103210.0,0.97704587]
["bitfinex","BTCUSD",1747234053368,0.21613669,103220.0,103210.0,0.97704587]
["bitfinex","BTCUSD",1747234053620,0.21613669,103220.0,103210.0,1.17082554]
["bitfinex","BTCUSD",1747234053753,0.21613669,103220.0,103210.0,1.20630331]
["bitfinex","BTCUSD",1747234053956,0.21313669,103220.0,103210.0,1.21599201]
["bitfinex","BTCUSD",1747234054262,0.21413669,103220.0,103210.0,1.20630331]
["bitfinex","BTCUSD",1747234054461,0.20444884,103220.0,103210.0,1.19661452]
["bitfinex","BTCUSD",1747234055501,0.20444884,103220.0,103210.0,0.85853346]
["bitfinex","BTCUSD",1747234055713,0.20444884,103220.0,103210.0,1.19661452]
["bitfinex","BTCUSD",1747234055911,0.19476089,103220.0,103210.0,0.97704587]
["bitfinex","BTCUSD",1747234056660,0.19476089,103220.0,103210.0,0.57704587]
["bitfinex","BTCUSD",1747234057833,0.19476089,103220.0,103210.0,0.77082554]
["bitfinex","BTCUSD",1747234058037,0.19476089,103220.0,103210.0,0.79631442]
["bitfinex","BTCUSD",1747234058237,0.19476089,103220.0,103210.0,0.78662554]
["bitfinex","BTCUSD",1747234058606,0.19476089,103220.0,103210.0,0.59284587]
["bitfinex","BTCUSD",1747234058818,0.19476089,103220.0,103210.0,0.78662554]
["bitfinex","BTCUSD",1747234059011,0.19476089,103220.0,103210.0,0.79631442]
["bitfinex","BTCUSD",1747234059217,0.19476089,103220.0,103210.0,0.80600321]
["bitfinex","BTCUSD",1747234059647,0.19576089,103220.0,103210.0,0.80600321]
["bitfinex","BTCUSD",1747234060219,0.01168729,103220.0,103210.0,0.84098013]
["bitfinex","BTCUSD",1747234060405,0.03106233,103220.0,103210.0,0.84098013]
["bitfinex","BTCUSD",1747234060774,0.04075018,103220.0,103210.0,1.24098013]
["bitfinex","BTCUSD",1747234061753,0.03975018,103220.0,103210.0,1.24098013]
["bitfinex","BTCUSD",1747234061950,0.03006233,103220.0,103210.0,1.24098013]
["bitfinex","BTCUSD",1747234062130,0.03875018,103220.0,103210.0,1.24098013]
["bitfinex","BTCUSD",1747234062637,0.02906233,103220.0,103210.0,1.24098013]
["bitfinex","BTCUSD",1747234063047,0.03875009,103220.0,103210.0,1.24098013]
["bitfinex","BTCUSD",1747234063274,0.04843794,103220.0,103210.0,1.24098013]
["bitfinex","BTCUSD",1747234063809,0.24219958,103220.0,103210.0,1.24098032]
["bitfinex","BTCUSD",1747234064045,0.24219958,103220.0,103210.0,1.25066864]
["bitfinex","BTCUSD",1747234064575,0.2325122,103220.0,103210.0,1.24098032]
["bitfinex","BTCUSD",1747234064782,0.03875131,103220.0,103210.0,1.25066864]
["bitfinex","BTCUSD",1747234065012,0.2325122,103220.0,103210.0,1.26053049]
["bitfinex","BTCUSD",1747234065222,0.03875131,103220.0,103210.0,1.26053049]
["bitfinex","BTCUSD",1747234065420,0.21313678,103220.0,103210.0,0.64882666]
["bitfinex","BTCUSD",1747234065707,0.24443678,103220.0,103210.0,0.03214666]
["bitfinex","BTCUSD",1747234066133,0.24443678,103220.0,103210.0,0.02228481]
["bitfinex","BTCUSD",1747234066343,0.21317743,103200.0,103190.0,1.93528697]
["bitfinex","BTCUSD",1747234066557,0.22286735,103200.0,103190.0,1.95466803]
["bitfinex","BTCUSD",1747234066881,0.02906872,103200.0,103190.0,1.96435823]
["bitfinex","BTCUSD",1747234067054,0.22286716,103200.0,103190.0,1.96435832]
["bitfinex","BTCUSD",1747234067270,0.22286716,103200.0,103190.0,1.93956821]
["bitfinex","BTCUSD",1747234067479,0.22286716,103200.0,103190.0,1.92987764]
["bitfinex","BTCUSD",1747234067688,0.20348817,103200.0,103190.0,1.72837173]
["bitfinex","BTCUSD",1747234067898,0.20348817,103200.0,103190.0,0.65029067]
["bitfinex","BTCUSD",1747234068114,0.20348817,103200.0,103190.0,1.19187982]
["bitfinex","BTCUSD",1747234068329,0.20348817,103200.0,103190.0,1.21126106]
["bitfinex","BTCUSD",1747234068529,0.20348817,103200.0,103190.0,1.21326106]
["bitfinex","BTCUSD",1747234068767,0.20348817,103200.0,103190.0,1.22295668]
["bitfinex","BTCUSD",1747234068894,0.20348817,103200.0,103190.0,1.2132662]
["bitfinex","BTCUSD",1747234069107,0.20348817,103200.0,103190.0,1.22295677]
["bitfinex","BTCUSD",1747234069309,0.20348817,103200.0,103190.0,0.88287571]
["bitfinex","BTCUSD",1747234069544,0.20348817,103200.0,103190.0,1.22095677]
["bitfinex","BTCUSD",1747234069740,0.20348817,103200.0,103190.0,1.23833764]
["bitfinex","BTCUSD",1747234069977,0.20348817,103200.0,103190.0,1.23833707]
["bitfinex","BTCUSD",1747234070180,0.20348817,103200.0,103190.0,1.22864678]
["bitfinex","BTCUSD",1747234070747,0.21317762,103200.0,103190.0,1.21895639]
["bitfinex","BTCUSD",1747234070964,0.32337029,103220.0,103190.0,1.22108458]
["bitfinex","BTCUSD",1747234071165,0.21313669,103220.0,103200.0,0.22817677]
["bitfinex","BTCUSD",1747234071376,0.02906599,103210.0,103200.0,0.32548664]
["bitfinex","BTCUSD",1747234071736,0.00968832,103210.0,103200.0,0.34058664]
["bitfinex","BTCUSD",1747234072108,0.20344893,103220.0,103210.0,0.2388452]
["bitfinex","BTCUSD",1747234072109,0.00968729,103220.0,103210.0,0.2388452]
["bitfinex","BTCUSD",1747234072335,0.01937514,103220.0,103210.0,0.8555252]
["bitfinex","BTCUSD",1747234072542,0.01937486,103220.0,103210.0,0.80860626]
["bitfinex","BTCUSD",1747234072707,0.01937486,103220.0,103210.0,0.89065916]
["bitfinex","BTCUSD",1747234072913,0.02906271,103220.0,103210.0,0.89065916]
["bitfinex","BTCUSD",1747234073467,0.03006271,103220.0,103210.0,0.89065916]
["bitfinex","BTCUSD",1747234073848,0.03874991,103220.0,103210.0,0.89065916]
["bitfinex","BTCUSD",1747234074248,0.03874982,103220.0,103210.0,0.89065916]
["bitfinex","BTCUSD",1747234074498,0.02906197,103220.0,103210.0,0.89065916]
["bitfinex","BTCUSD",1747234074733,0.20342885,103230.0,103220.0,0.2281365]
["bitfinex","BTCUSD",1747234074954,0.23248921,103230.0,103220.0,0.59940641]
["bitfinex","BTCUSD",1747234075181,0.22280277,103230.0,103220.0,0.59940641]
["bitfinex","BTCUSD",1747234075403,0.22280277,103230.0,103220.0,0.60909426]
["bitfinex","BTCUSD",1747234075613,0.21311604,103230.0,103220.0,0.60909426]
["bitfinex","BTCUSD",1747234076571,0.21411604,103230.0,103220.0,0.60909426]
["bitfinex","BTCUSD",1747234076820,0.21511604,103230.0,103220.0,0.60909426]
["bitfinex","BTCUSD",1747234077030,0.21511604,103230.0,103220.0,0.2710132]
["bitfinex","BTCUSD",1747234077200,0.21511604,103230.0,103220.0,0.59409426]
["bitfinex","BTCUSD",1747234077798,0.21511604,103230.0,103220.0,0.99409426]
["bitfinex","BTCUSD",1747234078209,0.21511604,103230.0,103220.0,1.01019426]
["bitfinex","BTCUSD",1747234078587,0.21511604,103230.0,103220.0,0.6721132]
["bitfinex","BTCUSD",1747234078808,0.21511604,103230.0,103220.0,1.01019426]
["bitfinex","BTCUSD",1747234079588,0.21511604,103230.0,103220.0,1.00050641]
["bitfinex","BTCUSD",1747234079800,0.21511604,103230.0,103220.0,0.99081846]
["bitfinex","BTCUSD",1747234080019,0.20542922,103230.0,103220.0,0.45897651]
["bitfinex","BTCUSD",1747234080220,0.20542922,103230.0,103220.0,0.99081846]
["bitfinex","BTCUSD",1747234080431,0.20542922,103230.0,103220.0,0.66242544]
["bitfinex","BTCUSD",1747234080634,0.20542922,103230.0,103220.0,1.01019445]
["bitfinex","BTCUSD",1747234080846,0.20542922,103230.0,103220.0,1.0005065]
["bitfinex","BTCUSD",1747234081267,0.20542922,103230.0,103220.0,1.01019445]
["bitfinex","BTCUSD",1747234082900,0.20542922,103230.0,103220.0,0.45897651]
["bitfinex","BTCUSD",1747234083105,0.19574212,103230.0,103220.0,0.79705757]
["bitfinex","BTCUSD",1747234083518,0.19574212,103230.0,103220.0,0.39705757]
["bitfinex","BTCUSD",1747234083723,0.19574212,103230.0,103220.0,0.59081846]
["bitfinex","BTCUSD",1747234083965,0.20542922,103230.0,103220.0,0.62659407]
["bitfinex","BTCUSD",1747234084153,0.21511604,103230.0,103220.0,0.62659417]
["bitfinex","BTCUSD",1747234084359,0.03106037,103230.0,103220.0,0.64596931]
["bitfinex","BTCUSD",1747234084578,0.23448959,103230.0,103220.0,0.64596931]
["bitfinex","BTCUSD",1747234084777,0.23448959,103230.0,103220.0,0.63628183]
["bitfinex","BTCUSD",1747234084961,0.23448959,103230.0,103220.0,0.6459694]
["bitfinex","BTCUSD",1747234085198,0.23448959,103230.0,103220.0,1.05565688]
["bitfinex","BTCUSD",1747234085733,0.23448959,103230.0,103220.0,1.0459694]
["bitfinex","BTCUSD",1747234085937,0.22480305,103230.0,103220.0,1.03628183]
["bitfinex","BTCUSD",1747234086164,0.20542922,103230.0,103220.0,0.04287651]
["bitfinex","BTCUSD",1747234086369,0.20542922,103230.0,103220.0,0.38095757]
["bitfinex","BTCUSD",1747234086568,0.22092922,103230.0,103220.0,0.38095757]
["bitfinex","BTCUSD",1747234087257,0.20542922,103230.0,103220.0,0.38095757]
["bitfinex","BTCUSD",1747234087703,0.20542922,103230.0,103220.0,0.57471846]
["bitfinex","BTCUSD",1747234087859,0.19574212,103230.0,103220.0,0.57471846]
["bitfinex","BTCUSD",1747234088062,0.19574212,103230.0,103220.0,0.38095757]
["bitfinex","BTCUSD",1747234088261,0.19574212,103230.0,103220.0,0.57471846]
["bitfinex","BTCUSD",1747234088483,0.19574212,103230.0,103220.0,0.38095757]
["bitfinex","BTCUSD",1747234089600,0.19574212,103230.0,103220.0,0.5844065]
["bitfinex","BTCUSD",1747234089856,0.19574212,103230.0,103220.0,0.04287651]
["bitfinex","BTCUSD",1747234090139,0.19574212,103230.0,103220.0,0.38095757]
["bitfinex","BTCUSD",1747234091201,0.23534893,103220.0,103210.0,0.0820529]
["bitfinex","BTCUSD",1747234091412,0.21315716,103210.0,103200.0,0.86424864]
["bitfinex","BTCUSD",1747234091627,0.22284576,103210.0,103200.0,0.64856864]
["bitfinex","BTCUSD",1747234091827,0.20346846,103210.0,103200.0,0.86424864]
["bitfinex","BTCUSD",1747234092001,0.20346846,103210.0,103200.0,0.87393818]
["bitfinex","BTCUSD",1747234092654,0.20346846,103210.0,103200.0,0.53585712]
["bitfinex","BTCUSD",1747234092858,0.20346846,103210.0,103200.0,0.87393818]
["bitfinex","BTCUSD",1747234093248,0.19376089,103220.0,103200.0,1.22801858]
["bitfinex","BTCUSD",1747234093453,0.22282378,103220.0,103210.0,0.56723841]
["bitfinex","BTCUSD",1747234093668,0.23251173,103220.0,103210.0,0.67423641]
["bitfinex","BTCUSD",1747234094492,0.23251173,103220.0,103210.0,0.66454781]
["bitfinex","BTCUSD",1747234094805,0.22282435,103220.0,103210.0,0.66454781]
["bitfinex","BTCUSD",1747234095401,0.22282435,103220.0,103210.0,0.67423641]
["bitfinex","BTCUSD",1747234095619,0.20344884,103220.0,103210.0,0.0973094]
["bitfinex","BTCUSD",1747234095820,0.20344884,103220.0,103210.0,0.63885911]
["bitfinex","BTCUSD",1747234096131,0.20996089,103220.0,103210.0,0.31046693]
["bitfinex","BTCUSD",1747234096411,0.20996089,103220.0,103210.0,0.65823678]
["bitfinex","BTCUSD",1747234096643,0.19376089,103220.0,103210.0,0.65823678]
["bitfinex","BTCUSD",1747234096867,0.19376089,103220.0,103210.0,0.64854799]
["bitfinex","BTCUSD",1747234097004,0.19376089,103220.0,103210.0,0.43539046]
["bitfinex","BTCUSD",1747234097213,0.19376089,103220.0,103210.0,0.62917013]
["bitfinex","BTCUSD",1747234097511,0.19376089,103220.0,103210.0,0.43539046]
["bitfinex","BTCUSD",1747234099053,0.19376089,103220.0,103210.0,0.0973094]
["bitfinex","BTCUSD",1747234099253,0.19376089,103220.0,103210.0,0.43539046]
["bitfinex","BTCUSD",1747234099663,0.19376089,103220.0,103210.0,0.0973094]
["bitfinex","BTCUSD",1747234099883,0.20926089,103220.0,103210.0,0.43539046]
["bitfinex","BTCUSD",1747234101330,0.22516089,103220.0,103210.0,0.43539046]
["bitfinex","BTCUSD",1747234101540,0.20926089,103220.0,103210.0,0.43539046]
["bitfinex","BTCUSD",1747234103492,0.00968973,103200.0,103190.0,0.98393562]
["bitfinex","BTCUSD",1747234103706,0.20541784,103200.0,103190.0,0.98201668]
["bitfinex","BTCUSD",1747234103910,0.21317781,103200.0,103190.0,1.18552467]
["bitfinex","BTCUSD",1747234104118,0.01937937,103200.0,103190.0,1.22070582]
["bitfinex","BTCUSD",1747234104297,0.02906872,103200.0,103190.0,1.24649602]
["bitfinex","BTCUSD",1747234104530,0.02906872,103200.0,103190.0,1.34380542]
["bitfinex","BTCUSD",1747234104734,0.01937842,103200.0,103190.0,1.34380542]
["bitfinex","BTCUSD",1747234104962,0.02906796,103200.0,103190.0,1.74380542]
["bitfinex","BTCUSD",1747234105167,0.02906806,103200.0,103190.0,1.74380542]
["bitfinex","BTCUSD",1747234105341,0.01937842,103200.0,103190.0,1.74380542]
["bitfinex","BTCUSD",1747234105571,0.02906796,103200.0,103190.0,1.74380542]
["bitfinex","BTCUSD",1747234106187,0.0387576,103200.0,103190.0,1.74580542]
["bitfinex","BTCUSD",1747234106357,0.02906787,103200.0,103190.0,1.74580542]
["bitfinex","BTCUSD",1747234106614,0.03875751,103200.0,103190.0,1.74580542]
["bitfinex","BTCUSD",1747234107927,0.24224577,103200.0,103190.0,1.73611522]
["bitfinex","BTCUSD",1747234108050,0.23255727,103200.0,103190.0,1.53012561]
["bitfinex","BTCUSD",1747234108252,0.23255727,103200.0,103190.0,1.7544959]
["bitfinex","BTCUSD",1747234108477,0.02906891,103200.0,103190.0,1.73839534]
["bitfinex","BTCUSD",1747234108700,0.01937909,103200.0,103190.0,1.74039534]
["bitfinex","BTCUSD",1747234108913,0.02906882,103200.0,103190.0,1.74039534]
["bitfinex","BTCUSD",1747234109327,0.01937909,103200.0,103190.0,1.74039534]
["bitfinex","BTCUSD",1747234109726,0.01937909,103200.0,103190.0,1.75579534]
["bitfinex","BTCUSD",1747234110087,0.21317753,103200.0,103190.0,1.75579534]
["bitfinex","BTCUSD",1747234110298,0.22286726,103200.0,103190.0,1.73070514]
["bitfinex","BTCUSD",1747234110503,0.23255718,103200.0,103190.0,1.72101485]
["bitfinex","BTCUSD",1747234110703,0.02906882,103200.0,103190.0,1.73070514]
["bitfinex","BTCUSD",1747234110948,0.02906882,103200.0,103190.0,1.40231428]
["bitfinex","BTCUSD",1747234111180,0.02906882,103200.0,103190.0,1.74039534]
["bitfinex","BTCUSD",1747234111883,0.01937909,103200.0,103190.0,1.74039534]
["bitfinex","BTCUSD",1747234112093,0.02906882,103200.0,103190.0,1.74039534]
["bitfinex","BTCUSD",1747234112289,0.02906826,103200.0,103190.0,1.74039534]
["bitfinex","BTCUSD",1747234112503,0.00968917,103200.0,103190.0,1.74039534]
["bitfinex","BTCUSD",1747234112743,0.22284613,103210.0,103200.0,0.213178]
["bitfinex","BTCUSD",1747234112989,0.22284613,103210.0,103200.0,0.63887882]
["bitfinex","BTCUSD",1747234113206,0.21315753,103210.0,103200.0,0.30079776]
["bitfinex","BTCUSD",1747234113410,0.20346865,103210.0,103200.0,0.63887882]
["bitfinex","BTCUSD",1747234113638,0.21966865,103210.0,103200.0,0.43539046]
["bitfinex","BTCUSD",1747234113855,0.22647967,103210.0,103200.0,0.43539046]
["bitfinex","BTCUSD",1747234114280,0.20997967,103210.0,103200.0,0.0973094]
["bitfinex","BTCUSD",1747234114482,0.20997967,103210.0,103200.0,0.43539046]
["bitfinex","BTCUSD",1747234115891,0.20997967,103210.0,103200.0,0.63887882]
["bitfinex","BTCUSD",1747234116097,0.20997967,103210.0,103200.0,0.44508038]
["bitfinex","BTCUSD",1747234116523,0.20997967,103210.0,103200.0,0.43539046]
["bitfinex","BTCUSD",1747234117724,0.19377967,103210.0,103200.0,0.43539046]
["bitfinex","BTCUSD",1747234118597,0.19377967,103210.0,103200.0,0.6291889]
["bitfinex","BTCUSD",1747234118754,0.20346865,103210.0,103200.0,0.64856864]
["bitfinex","BTCUSD",1747234118965,0.20346865,103210.0,103200.0,0.67465828]
["bitfinex","BTCUSD",1747234119167,0.20346865,103210.0,103200.0,0.64856864]
["bitfinex","BTCUSD",1747234121152,0.20346865,103210.0,103200.0,0.65825837]
["bitfinex","BTCUSD",1747234121153,0.21315735,103210.0,103200.0,0.65825837]
["bitfinex","BTCUSD",1747234121384,0.21315735,103210.0,103200.0,0.67465837]
["bitfinex","BTCUSD",1747234121526,0.21315735,103210.0,103200.0,0.68304791]
["bitfinex","BTCUSD",1747234121988,0.21315735,103210.0,103200.0,0.67335837]
["bitfinex","BTCUSD",1747234123781,0.21315735,103210.0,103200.0,1.07335837]
["bitfinex","BTCUSD",1747234124044,0.21315735,103210.0,103200.0,1.09273746]
["bitfinex","BTCUSD",1747234124252,0.01937645,103210.0,103200.0,1.43622795]
["bitfinex","BTCUSD",1747234124451,0.02906505,103210.0,103200.0,1.43622795]
["bitfinex","BTCUSD",1747234124655,0.03875375,103210.0,103200.0,1.43622795]
["bitfinex","BTCUSD",1747234125066,0.04844254,103210.0,103200.0,1.43622795]
["bitfinex","BTCUSD",1747234125692,0.24222296,103210.0,103200.0,1.43622813]
["bitfinex","BTCUSD",1747234125903,0.24222362,103210.0,103200.0,0.74068721]
["bitfinex","BTCUSD",1747234126031,0.24222362,103210.0,103200.0,1.42653887]
["bitfinex","BTCUSD",1747234126032,0.22284632,103210.0,103200.0,1.42653887]
["bitfinex","BTCUSD",1747234126239,0.22284632,103210.0,103200.0,0.75037675]
["bitfinex","BTCUSD",1747234126443,0.22284632,103210.0,103200.0,1.43622832]
["bitfinex","BTCUSD",1747234126679,0.22284632,103210.0,103200.0,1.09814726]
["bitfinex","BTCUSD",1747234126897,0.21315753,103210.0,103200.0,1.05397863]
["bitfinex","BTCUSD",1747234127062,0.19377967,103210.0,103200.0,1.05397863]
["bitfinex","BTCUSD",1747234127449,0.19377967,103210.0,103200.0,1.03887863]
["bitfinex","BTCUSD",1747234127657,0.19377967,103210.0,103200.0,0.65497863]
["bitfinex","BTCUSD",1747234127853,0.19377967,103210.0,103200.0,0.68016827]
["bitfinex","BTCUSD",1747234128060,0.19377967,103210.0,103200.0,1.01824933]
["bitfinex","BTCUSD",1747234129084,0.19377967,103210.0,103200.0,0.68016827]
["bitfinex","BTCUSD",1747234129284,0.19377967,103210.0,103200.0,0.33239757]
["bitfinex","BTCUSD",1747234129627,0.19377967,103210.0,103200.0,0.67047863]
["bitfinex","BTCUSD",1747234129921,0.19377967,103210.0,103200.0,0.68016827]
["bitfinex","BTCUSD",1747234131358,0.20346846,103210.0,103200.0,1.02793887]
["bitfinex","BTCUSD",1747234131561,0.20346846,103210.0,103200.0,1.03762832]
["bitfinex","BTCUSD",1747234131794,0.20346846,103210.0,103200.0,1.02793887]
["bitfinex","BTCUSD",1747234132023,0.0193773,103210.0,103200.0,1.25234813]
["bitfinex","BTCUSD",1747234132260,0.01937674,103210.0,103200.0,1.25234813]
["bitfinex","BTCUSD",1747234132510,0.72384634,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747234132731,0.72384634,103230.0,103220.0,0.60738824]
["bitfinex","BTCUSD",1747234132732,0.9175893,103230.0,103220.0,0.60738824]
["bitfinex","BTCUSD",1747234132947,0.2324893,103230.0,103220.0,0.63337581]
["bitfinex","BTCUSD",1747234133170,0.02906008,103230.0,103220.0,0.98114425]
["bitfinex","BTCUSD",1747234133379,0.22280267,103230.0,103220.0,0.61400067]
["bitfinex","BTCUSD",1747234133575,0.22280267,103230.0,103220.0,0.29529522]
["bitfinex","BTCUSD",1747234133783,0.22380267,103230.0,103220.0,0.63337628]
["bitfinex","BTCUSD",1747234133986,0.22480267,103230.0,103220.0,0.84809628]
["bitfinex","BTCUSD",1747234134194,0.03106055,103230.0,103220.0,0.86747114]
["bitfinex","BTCUSD",1747234134395,0.22480267,103230.0,103220.0,0.85778376]
["bitfinex","BTCUSD",1747234135458,0.22480267,103230.0,103220.0,1.25778376]
["bitfinex","BTCUSD",1747234136410,0.22480267,103230.0,103220.0,1.23840862]
["bitfinex","BTCUSD",1747234136603,0.22480267,103230.0,103220.0,1.25778423]
["bitfinex","BTCUSD",1747234136826,0.21511604,103230.0,103220.0,1.23179647]
["bitfinex","BTCUSD",1747234137567,0.21511604,103230.0,103220.0,0.84148423]
["bitfinex","BTCUSD",1747234138177,0.21511604,103230.0,103220.0,0.62676423]
["bitfinex","BTCUSD",1747234138384,0.23712913,103230.0,103220.0,0.04067068]
["bitfinex","BTCUSD",1747234139038,0.22062913,103230.0,103220.0,0.37875174]
["bitfinex","BTCUSD",1747234140069,0.20542913,103230.0,103220.0,0.37875174]
["bitfinex","BTCUSD",1747234142254,0.22202913,103230.0,103220.0,0.37875174]
["bitfinex","BTCUSD",1747234143727,0.22202913,103230.0,103220.0,0.04067068]
["bitfinex","BTCUSD",1747234143917,0.23822913,103230.0,103220.0,0.37875174]
["bitfinex","BTCUSD",1747234144691,0.23762913,103230.0,103220.0,0.04067068]
["bitfinex","BTCUSD",1747234144851,0.23762913,103230.0,103220.0,0.37875174]
["bitfinex","BTCUSD",1747234146939,0.20344874,103220.0,103210.0,0.95188106]
["bitfinex","BTCUSD",1747234147173,0.20344874,103220.0,103210.0,0.33808106]
["bitfinex","BTCUSD",1747234147405,0.20348836,103200.0,103190.0,0.79627982]
["bitfinex","BTCUSD",1747234147633,0.22286735,103200.0,103190.0,0.81566115]
["bitfinex","BTCUSD",1747234147861,0.22286735,103200.0,103190.0,1.15566068]
["bitfinex","BTCUSD",1747234148108,0.22286735,103200.0,103190.0,1.24327969]
["bitfinex","BTCUSD",1747234148331,0.22286735,103200.0,103190.0,1.25297017]
["bitfinex","BTCUSD",1747234148569,0.22286735,103200.0,103190.0,1.26266056]
["bitfinex","BTCUSD",1747234149255,0.01937899,103200.0,103190.0,1.26266056]
["bitfinex","BTCUSD",1747234149471,0.22286725,103200.0,103190.0,1.2529698]
["bitfinex","BTCUSD",1747234149694,0.01937899,103200.0,103190.0,1.66266]
["bitfinex","BTCUSD",1747234149917,0.01937842,103200.0,103190.0,1.66266]
["bitfinex","BTCUSD",1747234150105,0.01937842,103200.0,103190.0,1.66966]
["bitfinex","BTCUSD",1747234150396,0.02906787,103200.0,103190.0,1.66666]
["bitfinex","BTCUSD",1747234150633,0.04844724,103200.0,103190.0,1.66266]
["bitfinex","BTCUSD",1747234150845,0.04844799,103200.0,103190.0,1.66466]
["bitfinex","BTCUSD",1747234151060,0.04844799,103200.0,103190.0,1.66666]
["bitfinex","BTCUSD",1747234151506,0.23255708,103200.0,103190.0,1.43347941]
["bitfinex","BTCUSD",1747234151729,0.242247,103200.0,103190.0,1.6569698]
["bitfinex","BTCUSD",1747234152199,0.03875864,103200.0,103190.0,1.66666]
["bitfinex","BTCUSD",1747234152421,0.23255708,103200.0,103190.0,1.65126]
["bitfinex","BTCUSD",1747234152648,0.03875864,103200.0,103190.0,1.65126]
["bitfinex","BTCUSD",1747234152878,0.242247,103200.0,103190.0,1.41807941]
["bitfinex","BTCUSD",1747234153113,0.23255755,103200.0,103190.0,0.3309094]
["bitfinex","BTCUSD",1747234153341,0.21317818,103200.0,103190.0,0.74969829]
["bitfinex","BTCUSD",1747234153554,0.21317818,103200.0,103190.0,0.56557182]
["bitfinex","BTCUSD",1747234153788,0.01937936,103200.0,103190.0,0.78846058]
["bitfinex","BTCUSD",1747234154013,0.22286772,103200.0,103190.0,0.78977029]
["bitfinex","BTCUSD",1747234154501,0.22286772,103200.0,103190.0,0.88707969]
["bitfinex","BTCUSD",1747234154952,0.22286772,103200.0,103190.0,0.53813032]
["bitfinex","BTCUSD",1747234155178,0.21317818,103200.0,103190.0,0.53813032]
["bitfinex","BTCUSD",1747234155423,0.21317818,103200.0,103190.0,0.87621138]
["bitfinex","BTCUSD",1747234157126,0.21317818,103200.0,103190.0,0.88590186]
["bitfinex","BTCUSD",1747234157326,0.21317818,103200.0,103190.0,0.87621138]
["bitfinex","BTCUSD",1747234157595,0.21317818,103200.0,103190.0,0.89161138]
["bitfinex","BTCUSD",1747234158165,0.21317818,103200.0,103190.0,0.55353032]
["bitfinex","BTCUSD",1747234158389,0.21317818,103200.0,103190.0,0.90130186]
["bitfinex","BTCUSD",1747234158581,0.21317818,103200.0,103190.0,0.5632208]
["bitfinex","BTCUSD",1747234158789,0.21317818,103200.0,103190.0,0.89161138]
["bitfinex","BTCUSD",1747234158989,0.21317818,103200.0,103190.0,0.87621138]
["bitfinex","BTCUSD",1747234159187,0.21317818,103200.0,103190.0,0.88590177]
["bitfinex","BTCUSD",1747234159996,0.21317818,103200.0,103190.0,0.87621138]
["bitfinex","BTCUSD",1747234160216,0.21317818,103200.0,103190.0,0.88590186]
["bitfinex","BTCUSD",1747234160436,0.0193788,103200.0,103190.0,0.91139159]
["bitfinex","BTCUSD",1747234160643,0.02906853,103200.0,103190.0,0.91139159]
["bitfinex","BTCUSD",1747234162697,0.02906853,103200.0,103190.0,1.31139159]
["bitfinex","BTCUSD",1747234163008,0.03875835,103200.0,103190.0,1.31139159]
["bitfinex","BTCUSD",1747234164059,0.0193788,103200.0,103190.0,1.31139159]
["bitfinex","BTCUSD",1747234164271,0.02906862,103200.0,103190.0,1.31139159]
["bitfinex","BTCUSD",1747234164708,0.02906862,103200.0,103190.0,0.97331053]
["bitfinex","BTCUSD",1747234164917,0.02906862,103200.0,103190.0,1.31139159]
["bitfinex","BTCUSD",1747234165127,0.02906853,103200.0,103190.0,1.31139159]
["bitfinex","BTCUSD",1747234165611,0.20346865,103210.0,103200.0,0.22286735]
["bitfinex","BTCUSD",1747234165825,0.21315735,103210.0,103200.0,0.66506846]
["bitfinex","BTCUSD",1747234166458,0.21315735,103210.0,103200.0,0.66506864]
["bitfinex","BTCUSD",1747234166662,0.21315735,103210.0,103200.0,0.67475837]
["bitfinex","BTCUSD",1747234166881,0.21515735,103210.0,103200.0,0.67475837]
["bitfinex","BTCUSD",1747234169763,0.20546865,103210.0,103200.0,0.43539046]
["bitfinex","BTCUSD",1747234170414,0.20546865,103210.0,103200.0,0.0973094]
["bitfinex","BTCUSD",1747234170672,0.20546865,103210.0,103200.0,0.43539046]
["bitfinex","BTCUSD",1747234171771,0.20546865,103210.0,103200.0,0.6291889]
["bitfinex","BTCUSD",1747234172201,0.20546865,103210.0,103200.0,0.43539046]
["bitfinex","BTCUSD",1747234172896,0.20546865,103210.0,103200.0,0.6291889]
["bitfinex","BTCUSD",1747234173136,0.20546865,103210.0,103200.0,0.63887872]
["bitfinex","BTCUSD",1747234173345,0.20546865,103210.0,103200.0,0.65477872]
["bitfinex","BTCUSD",1747234173563,0.02137768,103210.0,103200.0,1.02763896]
["bitfinex","BTCUSD",1747234173772,0.01168813,103210.0,103200.0,1.03732822]
["bitfinex","BTCUSD",1747234173983,0.002,103210.0,103200.0,1.03732822]
["bitfinex","BTCUSD",1747234174198,0.002,103210.0,103200.0,1.77930464]
["bitfinex","BTCUSD",1747234174405,0.002,103210.0,103200.0,2.17930464]
["bitfinex","BTCUSD",1747234174609,0.002,103210.0,103200.0,2.10205847]
["bitfinex","BTCUSD",1747234175025,0.001,103210.0,103200.0,2.10205847]
["bitfinex","BTCUSD",1747234175861,0.01937458,103220.0,103210.0,0.25474547]
["bitfinex","BTCUSD",1747234176035,0.01937458,103220.0,103210.0,0.94376661]
["bitfinex","BTCUSD",1747234176264,0.01937458,103220.0,103210.0,1.36224661]
["bitfinex","BTCUSD",1747234176467,0.02906215,103220.0,103210.0,1.36224661]
["bitfinex","BTCUSD",1747234176673,0.02906215,103220.0,103210.0,1.76224661]
["bitfinex","BTCUSD",1747234176878,0.01937458,103220.0,103210.0,1.76224661]
["bitfinex","BTCUSD",1747234177117,0.02906206,103220.0,103210.0,1.76224661]
["bitfinex","BTCUSD",1747234177647,0.03874972,103220.0,103210.0,1.76224661]
["bitfinex","BTCUSD",1747234179456,0.03874972,103220.0,103210.0,1.42416555]
["bitfinex","BTCUSD",1747234179789,0.03874972,103220.0,103210.0,1.76224661]
["bitfinex","BTCUSD",1747234179992,0.23251061,103220.0,103210.0,1.76224661]
["bitfinex","BTCUSD",1747234180142,0.03874972,103220.0,103210.0,1.76224661]
["bitfinex","BTCUSD",1747234180347,0.03874972,103220.0,103210.0,1.97496661]
["bitfinex","BTCUSD",1747234180828,0.03874963,103220.0,103210.0,1.97496661]
["bitfinex","BTCUSD",1747234181037,0.02906206,103220.0,103210.0,1.97496661]
["bitfinex","BTCUSD",1747234181992,0.03874972,103220.0,103210.0,1.97496661]
["bitfinex","BTCUSD",1747234182223,0.02906206,103220.0,103210.0,1.97496661]
["bitfinex","BTCUSD",1747234182430,0.20885037,103240.0,103220.0,0.23862388]
["bitfinex","BTCUSD",1747234182667,0.0193711,103240.0,103230.0,1.33067741]
["bitfinex","BTCUSD",1747234182843,1.21886487,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747234182844,0.0157,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747234183047,0.01936736,103260.0,103250.0,0.77991489]
["bitfinex","BTCUSD",1747234183324,0.02905146,103260.0,103250.0,1.10496429]
["bitfinex","BTCUSD",1747234184131,0.23542149,103260.0,103250.0,1.11465008]
["bitfinex","BTCUSD",1747234184253,0.23542149,103260.0,103250.0,1.12433484]
["bitfinex","BTCUSD",1747234184670,0.20937003,103260.0,103250.0,0.86095046]
["bitfinex","BTCUSD",1747234184842,0.20937003,103260.0,103250.0,1.07402542]
["bitfinex","BTCUSD",1747234185079,0.20937003,103260.0,103250.0,1.07402533]
["bitfinex","BTCUSD",1747234185289,0.20937003,103260.0,103250.0,1.08378332]
["bitfinex","BTCUSD",1747234185700,0.20937003,103260.0,103250.0,1.07409828]
["bitfinex","BTCUSD",1747234185908,0.24087003,103260.0,103250.0,0.3102694]
["bitfinex","BTCUSD",1747234186119,0.22587003,103260.0,103250.0,0.64835046]
["bitfinex","BTCUSD",1747234186530,0.20937003,103260.0,103250.0,0.84205506]
["bitfinex","BTCUSD",1747234186712,0.03505164,103260.0,103250.0,0.88620961]
["bitfinex","BTCUSD",1747234186947,0.23842167,103260.0,103250.0,0.8862098]
["bitfinex","BTCUSD",1747234187157,0.23842167,103260.0,103250.0,0.89589446]
["bitfinex","BTCUSD",1747234187370,0.006,103260.0,103250.0,1.01808843]
["bitfinex","BTCUSD",1747234187551,0.03505137,103260.0,103250.0,1.01808843]
["bitfinex","BTCUSD",1747234188001,0.006,103260.0,103250.0,1.42799428]
["bitfinex","BTCUSD",1747234188216,0.003,103260.0,103250.0,1.76607534]
["bitfinex","BTCUSD",1747234188422,0.003,103260.0,103250.0,2.18443534]
["bitfinex","BTCUSD",1747234188601,0.01268354,103260.0,103250.0,2.18443534]
["bitfinex","BTCUSD",1747234188917,0.01268354,103260.0,103250.0,2.53897619]
["bitfinex","BTCUSD",1747234188918,0.003,103260.0,103250.0,2.53897619]
["bitfinex","BTCUSD",1747234189406,0.02904845,103270.0,103260.0,0.25323757]
["bitfinex","BTCUSD",1747234189648,0.01936548,103270.0,103260.0,1.18251037]
["bitfinex","BTCUSD",1747234189861,0.21315102,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1747234190058,0.21315102,103280.0,103270.0,0.7543513]
["bitfinex","BTCUSD",1747234190214,0.21315102,103280.0,103270.0,0.78931715]
["bitfinex","BTCUSD",1747234190823,0.21315102,103280.0,103270.0,0.7699513]
["bitfinex","BTCUSD",1747234191028,0.21615102,103280.0,103270.0,0.8516608]
["bitfinex","BTCUSD",1747234191250,0.21615102,103280.0,103270.0,0.87102693]
["bitfinex","BTCUSD",1747234191505,0.21915102,103280.0,103270.0,0.87102693]
["bitfinex","BTCUSD",1747234192084,0.21915102,103280.0,103270.0,0.88662693]
["bitfinex","BTCUSD",1747234192344,0.21915102,103280.0,103270.0,0.89630981]
["bitfinex","BTCUSD",1747234193151,0.21915102,103280.0,103270.0,0.87694396]
["bitfinex","BTCUSD",1747234193522,0.2094687,103280.0,103270.0,0.87694396]
["bitfinex","BTCUSD",1747234194261,0.19978629,103280.0,103270.0,0.51949648]
["bitfinex","BTCUSD",1747234194463,0.19978629,103280.0,103270.0,0.86726089]
["bitfinex","BTCUSD",1747234194851,0.19978629,103280.0,103270.0,0.87694415]
["bitfinex","BTCUSD",1747234195059,0.006,103280.0,103270.0,0.87694415]
["bitfinex","BTCUSD",1747234195357,0.02536342,103280.0,103270.0,1.01001921]
["bitfinex","BTCUSD",1747234195661,0.03504546,103280.0,103270.0,1.41001921]
["bitfinex","BTCUSD",1747234195899,0.04472759,103280.0,103270.0,1.41001921]
["bitfinex","BTCUSD",1747234196100,0.04172759,103280.0,103270.0,1.01001921]
["bitfinex","BTCUSD",1747234196300,0.04840991,103280.0,103270.0,1.01001921]
["bitfinex","BTCUSD",1747234196525,0.04072759,103280.0,103270.0,1.01001921]
["bitfinex","BTCUSD",1747234196729,0.05040981,103280.0,103270.0,1.41001921]
["bitfinex","BTCUSD",1747234196905,0.04072759,103280.0,103270.0,1.41001921]
["bitfinex","BTCUSD",1747234197712,0.002,103280.0,103270.0,1.41001921]
["bitfinex","BTCUSD",1747234197930,0.002,103280.0,103270.0,1.76456006]
["bitfinex","BTCUSD",1747234198176,0.002,103280.0,103270.0,2.10264112]
["bitfinex","BTCUSD",1747234198551,0.00967969,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747234198900,0.21297022,103320.0,103310.0,0.0151]
["bitfinex","BTCUSD",1747234199116,0.20327151,103310.0,103300.0,0.0306]
["bitfinex","BTCUSD",1747234199320,0.00967969,103300.0,103290.0,1.78347953]
["bitfinex","BTCUSD",1747234199501,0.01936013,103300.0,103290.0,2.55620169]
["bitfinex","BTCUSD",1747234199712,0.01936013,103300.0,103290.0,2.13124169]
["bitfinex","BTCUSD",1747234199941,0.21297163,103300.0,103290.0,2.55620188]
["bitfinex","BTCUSD",1747234200068,0.23233243,103300.0,103290.0,2.54652087]
["bitfinex","BTCUSD",1747234200271,0.21297182,103300.0,103290.0,1.40511783]
["bitfinex","BTCUSD",1747234200522,0.21297182,103300.0,103290.0,1.74319889]
["bitfinex","BTCUSD",1747234200755,0.21297182,103300.0,103290.0,2.16735889]
["bitfinex","BTCUSD",1747234200958,0.21297182,103300.0,103290.0,1.77704027]
["bitfinex","BTCUSD",1747234201141,0.21297182,103300.0,103290.0,1.79640275]
["bitfinex","BTCUSD",1747234201509,0.21297182,103300.0,103290.0,1.81190275]
["bitfinex","BTCUSD",1747234201708,0.21297182,103300.0,103290.0,1.82158385]
["bitfinex","BTCUSD",1747234202148,0.00968016,103300.0,103290.0,2.16614297]
["bitfinex","BTCUSD",1747234202331,0.0193606,103300.0,103290.0,1.49966167]
["bitfinex","BTCUSD",1747234202553,0.22265198,103300.0,103290.0,2.17582379]
["bitfinex","BTCUSD",1747234203353,0.02904114,103300.0,103290.0,2.17582379]
["bitfinex","BTCUSD",1747234203767,0.03872149,103300.0,103290.0,2.17582379]
["bitfinex","BTCUSD",1747234204328,0.01936004,103300.0,103290.0,2.17582379]
["bitfinex","BTCUSD",1747234204547,0.01935995,103300.0,103290.0,2.17582379]
["bitfinex","BTCUSD",1747234204745,0.05059667,103320.0,103310.0,0.20327151]
["bitfinex","BTCUSD",1747234204947,0.22877041,103320.0,103310.0,0.38136525]
["bitfinex","BTCUSD",1747234205842,0.22877041,103320.0,103310.0,0.58463695]
["bitfinex","BTCUSD",1747234205958,0.21497041,103320.0,103310.0,0.58463695]
["bitfinex","BTCUSD",1747234206164,0.21497041,103320.0,103310.0,0.38136525]
["bitfinex","BTCUSD",1747234206420,0.23377041,103320.0,103310.0,0.38136525]
["bitfinex","BTCUSD",1747234206620,0.21297126,103300.0,103290.0,1.20180678]
["bitfinex","BTCUSD",1747234206831,0.21297126,103300.0,103290.0,1.77684008]
["bitfinex","BTCUSD",1747234206998,0.21297126,103300.0,103290.0,1.78652118]
["bitfinex","BTCUSD",1747234207207,0.21297126,103300.0,103290.0,2.12460224]
["bitfinex","BTCUSD",1747234207208,0.01936042,103300.0,103290.0,2.12460224]
["bitfinex","BTCUSD",1747234207423,0.2226517,103300.0,103290.0,2.15470224]
["bitfinex","BTCUSD",1747234207616,0.2226517,103300.0,103290.0,1.79194008]
["bitfinex","BTCUSD",1747234207796,0.2226517,103300.0,103290.0,1.76815889]
["bitfinex","BTCUSD",1747234207998,0.23549128,103300.0,103290.0,0.04456678]
["bitfinex","BTCUSD",1747234208226,0.33280068,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747234208955,0.23549128,103300.0,103290.0,0.33908106]
["bitfinex","BTCUSD",1747234209164,0.20332619,103290.0,103280.0,0.33808106]
["bitfinex","BTCUSD",1747234209365,0.22810738,103290.0,103280.0,0.54141171]
["bitfinex","BTCUSD",1747234209575,0.22810738,103290.0,103280.0,0.33808106]
["bitfinex","BTCUSD",1747234209775,0.24350738,103290.0,103280.0,0.42662544]
["bitfinex","BTCUSD",1747234210194,0.24350738,103290.0,103280.0,0.08854438]
["bitfinex","BTCUSD",1747234210399,0.24450738,103290.0,103280.0,0.08854438]
["bitfinex","BTCUSD",1747234210798,0.34281678,103290.0,103280.0,0.08854438]
["bitfinex","BTCUSD",1747234211010,0.23413055,103280.0,103270.0,0.0973094]
["bitfinex","BTCUSD",1747234211849,0.23413055,103280.0,103270.0,0.43539046]
["bitfinex","BTCUSD",1747234212057,0.24381268,103280.0,103270.0,0.62905754]
["bitfinex","BTCUSD",1747234212242,0.01936389,103280.0,103270.0,0.67747223]
["bitfinex","BTCUSD",1747234212441,0.03872768,103280.0,103270.0,0.67747223]
["bitfinex","BTCUSD",1747234212597,0.24205833,103280.0,103270.0,0.88282972]
["bitfinex","BTCUSD",1747234213977,0.23237676,103280.0,103270.0,0.88282972]
["bitfinex","BTCUSD",1747234214189,0.24205917,103280.0,103270.0,0.88282972]
["bitfinex","BTCUSD",1747234214596,0.04841084,103280.0,103270.0,0.89251241]
["bitfinex","BTCUSD",1747234214786,0.24205917,103280.0,103270.0,0.89251241]
["bitfinex","BTCUSD",1747234215011,0.23237732,103280.0,103270.0,0.88282972]
["bitfinex","BTCUSD",1747234215217,0.23237732,103280.0,103270.0,0.54474866]
["bitfinex","BTCUSD",1747234215362,0.23237732,103280.0,103270.0,0.87314693]
["bitfinex","BTCUSD",1747234215568,0.22269528,103280.0,103270.0,0.87314693]
["bitfinex","BTCUSD",1747234215771,0.21301306,103280.0,103270.0,0.86346415]
["bitfinex","BTCUSD",1747234215977,0.21301306,103280.0,103270.0,0.88283038]
["bitfinex","BTCUSD",1747234216870,0.00968204,103280.0,103270.0,0.89251269]
["bitfinex","BTCUSD",1747234217062,0.02904602,103280.0,103270.0,0.90791269]
["bitfinex","BTCUSD",1747234217284,0.21299159,103290.0,103280.0,0.21301249]
["bitfinex","BTCUSD",1747234217419,0.21299159,103290.0,103280.0,0.63872101]
["bitfinex","BTCUSD",1747234217420,0.22267316,103290.0,103280.0,0.63872101]
["bitfinex","BTCUSD",1747234218090,0.21299206,103290.0,103280.0,0.62903879]
["bitfinex","BTCUSD",1747234218307,0.21299206,103290.0,103280.0,0.63872111]
["bitfinex","BTCUSD",1747234218451,0.20331087,103290.0,103280.0,0.63872111]
["bitfinex","BTCUSD",1747234218643,0.19362958,103290.0,103280.0,0.63872111]
["bitfinex","BTCUSD",1747234219686,0.19462958,103290.0,103280.0,0.63872111]
["bitfinex","BTCUSD",1747234219848,0.19462958,103290.0,103280.0,0.43539046]
["bitfinex","BTCUSD",1747234220055,0.19462958,103290.0,103280.0,0.0973094]
["bitfinex","BTCUSD",1747234220263,0.19462958,103290.0,103280.0,0.43539046]
["bitfinex","BTCUSD",1747234221000,0.19462958,103290.0,103280.0,0.0973094]
["bitfinex","BTCUSD",1747234221227,0.19462958,103290.0,103280.0,0.43539046]
["bitfinex","BTCUSD",1747234221455,0.19462958,103290.0,103280.0,0.0973094]
["bitfinex","BTCUSD",1747234221456,0.22552958,103290.0,103280.0,0.0973094]
["bitfinex","BTCUSD",1747234222272,0.24481268,103280.0,103270.0,0.0973094]
["bitfinex","BTCUSD",1747234222662,0.24481268,103280.0,103270.0,0.43539046]
["bitfinex","BTCUSD",1747234223033,0.23235378,103290.0,103280.0,0.22821287]
["bitfinex","BTCUSD",1747234223241,0.02501848,103320.0,103310.0,0.21295046]
["bitfinex","BTCUSD",1747234223440,0.22847022,103320.0,103310.0,0.37970346]
["bitfinex","BTCUSD",1747234223648,0.20329184,103320.0,103310.0,0.58297497]
["bitfinex","BTCUSD",1747234223904,0.01939592,103320.0,103310.0,0.60233314]
["bitfinex","BTCUSD",1747234224114,0.03875259,103320.0,103310.0,0.61823314]
["bitfinex","BTCUSD",1747234224319,0.02907411,103320.0,103310.0,0.61823314]
["bitfinex","BTCUSD",1747234224673,0.01939592,103320.0,103310.0,0.61823314]
["bitfinex","BTCUSD",1747234224881,0.02907458,103320.0,103310.0,0.61823314]
["bitfinex","BTCUSD",1747234225281,0.0243961,103320.0,103310.0,0.61823314]
["bitfinex","BTCUSD",1747234225484,0.03407458,103320.0,103310.0,0.61823314]
["bitfinex","BTCUSD",1747234225730,0.22264794,103320.0,103310.0,0.6085542]
["bitfinex","BTCUSD",1747234225871,0.22264794,103320.0,103310.0,0.5926542]
["bitfinex","BTCUSD",1747234226090,0.22264794,103320.0,103310.0,0.25457314]
["bitfinex","BTCUSD",1747234226300,0.22264794,103320.0,103310.0,0.81437333]
["bitfinex","BTCUSD",1747234226533,0.22264794,103320.0,103310.0,0.81537333]
["bitfinex","BTCUSD",1747234226732,0.22264794,103320.0,103310.0,0.82505237]
["bitfinex","BTCUSD",1747234226933,0.2323266,103320.0,103310.0,0.82605237]
["bitfinex","BTCUSD",1747234227136,0.0193961,103320.0,103310.0,0.82605237]
["bitfinex","BTCUSD",1747234227396,4e-05,103320.0,103310.0,0.94914071]
["bitfinex","BTCUSD",1747234227562,4e-05,103320.0,103310.0,1.64342177]
["bitfinex","BTCUSD",1747234229595,0.00971791,103320.0,103310.0,1.64342177]
["bitfinex","BTCUSD",1747234229807,0.00971782,103320.0,103310.0,2.04342177]
["bitfinex","BTCUSD",1747234230036,4e-05,103320.0,103310.0,2.04342177]
["bitfinex","BTCUSD",1747234230445,4e-05,103320.0,103310.0,2.05796262]
["bitfinex","BTCUSD",1747234237029,4e-05,103320.0,103310.0,2.05796262]
["bitfinex","BTCUSD",1747234237263,4e-05,103320.0,103310.0,1.84592262]
["bitfinex","BTCUSD",1747234237527,4e-05,103320.0,103310.0,2.26844262]
["bitfinex","BTCUSD",1747234237752,0.00971782,103320.0,103310.0,2.26844262]
["bitfinex","BTCUSD",1747234237980,4e-05,103320.0,103310.0,2.26844262]
["bitfinex","BTCUSD",1747234240452,0.22258333,103350.0,103340.0,0.2032126]
["bitfinex","BTCUSD",1747234240674,0.21290823,103350.0,103340.0,0.82799219]
["bitfinex","BTCUSD",1747234240876,0.19355717,103350.0,103340.0,0.81831549]
["bitfinex","BTCUSD",1747234241084,0.19355717,103350.0,103340.0,0.82799228]
["bitfinex","BTCUSD",1747234241333,0.19355717,103350.0,103340.0,0.62638888]
["bitfinex","BTCUSD",1747234241544,0.19355717,103350.0,103340.0,0.83766888]
["bitfinex","BTCUSD",1747234242035,0.19355717,103350.0,103340.0,0.84734539]
["bitfinex","BTCUSD",1747234242457,0.19455717,103350.0,103340.0,0.84734539]
["bitfinex","BTCUSD",1747234242671,0.19555717,103350.0,103340.0,0.84734539]
["bitfinex","BTCUSD",1747234243789,0.19555717,103350.0,103340.0,0.82799228]
["bitfinex","BTCUSD",1747234244015,0.0117151,103350.0,103340.0,1.19510259]
["bitfinex","BTCUSD",1747234244233,0.0310655,103350.0,103340.0,0.97053093]
["bitfinex","BTCUSD",1747234244452,0.04074107,103350.0,103340.0,0.98017071]
["bitfinex","BTCUSD",1747234244939,0.05041674,103350.0,103340.0,0.98017071]
["bitfinex","BTCUSD",1747234245204,0.05041674,103350.0,103340.0,0.499551]
["bitfinex","BTCUSD",1747234245205,0.21490841,103350.0,103340.0,0.499551]
["bitfinex","BTCUSD",1747234245420,0.21490841,103350.0,103340.0,0.84730866]
["bitfinex","BTCUSD",1747234245870,0.21490841,103350.0,103340.0,0.85698517]
["bitfinex","BTCUSD",1747234246307,0.21490841,103350.0,103340.0,0.84730876]
["bitfinex","BTCUSD",1747234246505,0.21490841,103350.0,103340.0,0.85698536]
["bitfinex","BTCUSD",1747234247012,0.21490841,103350.0,103340.0,0.86666187]
["bitfinex","BTCUSD",1747234247462,0.22458426,103350.0,103340.0,0.87633782]
["bitfinex","BTCUSD",1747234248182,0.22458426,103350.0,103340.0,0.8666615]
["bitfinex","BTCUSD",1747234248399,0.21490869,103350.0,103340.0,0.8666615]
["bitfinex","BTCUSD",1747234249723,0.21490869,103350.0,103340.0,0.6553815]
["bitfinex","BTCUSD",1747234249927,0.21490869,103350.0,103340.0,0.8666215]
["bitfinex","BTCUSD",1747234250130,0.21490869,103350.0,103340.0,0.87629782]
["bitfinex","BTCUSD",1747234250368,0.02139106,103350.0,103340.0,0.86662075]
["bitfinex","BTCUSD",1747234250597,0.00204,103350.0,103340.0,1.68328734]
["bitfinex","BTCUSD",1747234251033,0.00204,103350.0,103340.0,1.69782819]
["bitfinex","BTCUSD",1747234251235,0.00204,103350.0,103340.0,2.09782819]
["bitfinex","BTCUSD",1747234252170,0.00104,103350.0,103340.0,2.09782819]
["bitfinex","BTCUSD",1747234252400,0.0135725,103360.0,103350.0,0.25444361]
["bitfinex","BTCUSD",1747234252627,0.23258957,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747234252827,0.242263,103380.0,103370.0,0.63486741]
["bitfinex","BTCUSD",1747234253048,0.04880199,103380.0,103370.0,1.00196901]
["bitfinex","BTCUSD",1747234253304,0.01011102,103380.0,103370.0,1.33037618]
["bitfinex","BTCUSD",1747234253515,0.03912866,103380.0,103370.0,1.34004951]
["bitfinex","BTCUSD",1747234253722,0.03912866,103380.0,103370.0,1.09927785]
["bitfinex","BTCUSD",1747234253935,0.04012866,103380.0,103370.0,1.09927785]
["bitfinex","BTCUSD",1747234254138,0.03045589,103380.0,103370.0,1.09927785]
["bitfinex","BTCUSD",1747234254343,0.04980133,103380.0,103370.0,1.09927785]
["bitfinex","BTCUSD",1747234254734,0.04980133,103380.0,103370.0,0.76119679]
["bitfinex","BTCUSD",1747234254987,0.04980124,103380.0,103370.0,1.09927785]
["bitfinex","BTCUSD",1747234255614,0.0594741,103380.0,103370.0,1.09927785]
["bitfinex","BTCUSD",1747234255820,0.0604741,103380.0,103370.0,1.09927785]
["bitfinex","BTCUSD",1747234256021,0.05080124,103380.0,103370.0,1.09927785]
["bitfinex","BTCUSD",1747234256225,0.0604741,103380.0,103370.0,1.09927785]
["bitfinex","BTCUSD",1747234256425,0.05080124,103380.0,103370.0,1.09927785]
["bitfinex","BTCUSD",1747234256968,0.23459033,103380.0,103370.0,0.63854417]
["bitfinex","BTCUSD",1747234257171,0.04112932,103380.0,103370.0,1.07977148]
["bitfinex","BTCUSD",1747234257372,0.04112932,103380.0,103370.0,1.08944481]
["bitfinex","BTCUSD",1747234257570,0.0314558,103380.0,103370.0,1.08944481]
["bitfinex","BTCUSD",1747234257920,0.02178322,103380.0,103370.0,1.10564481]
["bitfinex","BTCUSD",1747234258070,0.01211102,103380.0,103370.0,1.45915527]
["bitfinex","BTCUSD",1747234258274,0.01211102,103380.0,103370.0,1.89643527]
["bitfinex","BTCUSD",1747234258677,0.02178322,103380.0,103370.0,1.55835421]
["bitfinex","BTCUSD",1747234258882,0.01211102,103380.0,103370.0,1.55835421]
["bitfinex","BTCUSD",1747234259103,0.01011102,103380.0,103370.0,1.55835421]
["bitfinex","BTCUSD",1747234259497,0.01011102,103380.0,103370.0,1.55935421]
["bitfinex","BTCUSD",1747234260142,0.01978322,103380.0,103370.0,1.55935421]
["bitfinex","BTCUSD",1747234261088,0.01978322,103380.0,103370.0,1.95935421]
["bitfinex","BTCUSD",1747234261515,0.01011102,103380.0,103370.0,1.95935421]
["bitfinex","BTCUSD",1747234261715,0.03912838,103380.0,103370.0,1.57728069]
["bitfinex","BTCUSD",1747234261919,0.04880124,103380.0,103370.0,1.58695402]
["bitfinex","BTCUSD",1747234262125,0.05847419,103380.0,103370.0,1.58695402]
["bitfinex","BTCUSD",1747234262540,0.23259051,103380.0,103370.0,1.06062417]
["bitfinex","BTCUSD",1747234262715,0.23259051,103380.0,103370.0,1.07997157]
["bitfinex","BTCUSD",1747234262926,0.23259051,103380.0,103370.0,0.85977796]
["bitfinex","BTCUSD",1747234263135,0.24394498,103380.0,103370.0,0.0983094]
["bitfinex","BTCUSD",1747234263322,0.34125438,103380.0,103370.0,0.21152]
["bitfinex","BTCUSD",1747234263968,0.34125438,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1747234264347,0.34125438,103380.0,103370.0,0.21152]
["bitfinex","BTCUSD",1747234264754,0.34125438,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1747234265109,0.21875352,103370.0,103360.0,0.54860106]
["bitfinex","BTCUSD",1747234265328,0.21875352,103370.0,103360.0,0.43539046]
["bitfinex","BTCUSD",1747234265541,0.21875352,103370.0,103360.0,0.84908383]
["bitfinex","BTCUSD",1747234265747,0.23525352,103370.0,103360.0,0.0973094]
["bitfinex","BTCUSD",1747234265942,0.23527318,103360.0,103350.0,0.02093915]
["bitfinex","BTCUSD",1747234266807,0.23527318,103360.0,103350.0,0.35902021]
["bitfinex","BTCUSD",1747234268004,0.23527318,103360.0,103350.0,0.02093915]
["bitfinex","BTCUSD",1747234268421,0.23527318,103360.0,103350.0,0.36102021]
["bitfinex","BTCUSD",1747234268629,0.23527318,103360.0,103350.0,0.02493915]
["bitfinex","BTCUSD",1747234268848,0.23527318,103360.0,103350.0,0.36102021]
["bitfinex","BTCUSD",1747234269272,0.23527318,103360.0,103350.0,0.36002021]
["bitfinex","BTCUSD",1747234269481,0.23527318,103360.0,103350.0,0.02193915]
["bitfinex","BTCUSD",1747234271711,0.22844763,103360.0,103350.0,0.56321323]
["bitfinex","BTCUSD",1747234271928,0.21877318,103360.0,103350.0,0.36002021]
["bitfinex","BTCUSD",1747234272354,0.21877318,103360.0,103350.0,0.55353738]
["bitfinex","BTCUSD",1747234272554,0.21877318,103360.0,103350.0,0.56321314]
["bitfinex","BTCUSD",1747234273402,0.21877318,103360.0,103350.0,0.55353738]
["bitfinex","BTCUSD",1747234273614,0.22549845,103360.0,103350.0,0.36002021]
["bitfinex","BTCUSD",1747234274022,0.22549845,103360.0,103350.0,0.02193915]
["bitfinex","BTCUSD",1747234274556,0.22549845,103360.0,103350.0,0.36002021]
["bitfinex","BTCUSD",1747234274762,0.20909845,103360.0,103350.0,0.36002021]
["bitfinex","BTCUSD",1747234274991,0.20909845,103360.0,103350.0,0.55353738]
["bitfinex","BTCUSD",1747234275205,0.20909845,103360.0,103350.0,0.57288899]
["bitfinex","BTCUSD",1747234275658,0.20909845,103360.0,103350.0,0.58256456]
["bitfinex","BTCUSD",1747234275659,0.19349845,103360.0,103350.0,0.58256456]
["bitfinex","BTCUSD",1747234276069,0.19349845,103360.0,103350.0,0.23480793]
["bitfinex","BTCUSD",1747234276273,0.19349845,103360.0,103350.0,0.57288899]
["bitfinex","BTCUSD",1747234277781,0.19349845,103360.0,103350.0,0.22513217]
["bitfinex","BTCUSD",1747234278021,0.19349845,103360.0,103350.0,0.56321323]
["bitfinex","BTCUSD",1747234278226,0.20879845,103360.0,103350.0,0.57288899]
["bitfinex","BTCUSD",1747234278618,0.20879845,103360.0,103350.0,0.56321323]
["bitfinex","BTCUSD",1747234278821,0.20879845,103360.0,103350.0,0.36002021]
["bitfinex","BTCUSD",1747234279031,0.20879845,103360.0,103350.0,0.56321323]
["bitfinex","BTCUSD",1747234279359,0.20879845,103360.0,103350.0,0.36002021]
["bitfinex","BTCUSD",1747234279558,0.20879845,103360.0,103350.0,0.22513217]
["bitfinex","BTCUSD",1747234279784,0.20879845,103360.0,103350.0,0.031615]
["bitfinex","BTCUSD",1747234280000,0.20879845,103360.0,103350.0,0.22513217]
["bitfinex","BTCUSD",1747234280255,0.20879845,103360.0,103350.0,0.23480793]
["bitfinex","BTCUSD",1747234280960,0.20879845,103360.0,103350.0,0.031615]
["bitfinex","BTCUSD",1747234281468,0.20879845,103360.0,103350.0,0.22513217]
["bitfinex","BTCUSD",1747234282038,0.20879845,103360.0,103350.0,0.56321305]
["bitfinex","BTCUSD",1747234282206,0.20879845,103360.0,103350.0,0.55353738]
["bitfinex","BTCUSD",1747234282405,0.20317337,103360.0,103350.0,0.57288899]
["bitfinex","BTCUSD",1747234283556,0.20317337,103360.0,103350.0,0.56321323]
["bitfinex","BTCUSD",1747234284241,0.20317337,103360.0,103350.0,0.77377323]
["bitfinex","BTCUSD",1747234284691,0.20317337,103360.0,103350.0,0.23249915]
["bitfinex","BTCUSD",1747234284944,0.21887337,103360.0,103350.0,0.23249915]
["bitfinex","BTCUSD",1747234285404,0.23407337,103360.0,103350.0,0.23249915]
["bitfinex","BTCUSD",1747234286020,0.23407337,103360.0,103350.0,0.02193915]
["bitfinex","BTCUSD",1747234287779,0.23407337,103360.0,103350.0,0.36002021]
["bitfinex","BTCUSD",1747234288549,0.23407337,103360.0,103350.0,0.02193915]
["bitfinex","BTCUSD",1747234288787,0.20317337,103360.0,103350.0,0.36002021]
["bitfinex","BTCUSD",1747234289982,0.20317337,103360.0,103350.0,0.37502021]
["bitfinex","BTCUSD",1747234290430,0.20317337,103360.0,103350.0,0.02193915]
["bitfinex","BTCUSD",1747234290718,0.21937337,103360.0,103350.0,0.02193915]
["bitfinex","BTCUSD",1747234291323,0.23447337,103360.0,103350.0,0.02193915]
["bitfinex","BTCUSD",1747234291770,0.33178277,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747234292439,0.38992277,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747234292687,1.41502277,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747234292901,1.41502277,103360.0,103320.0,0.33808106]
["bitfinex","BTCUSD",1747234292902,0.21290943,103330.0,103320.0,0.33808106]
["bitfinex","BTCUSD",1747234293328,0.21290943,103330.0,103320.0,0.35338106]
["bitfinex","BTCUSD",1747234293535,0.21290943,103330.0,103320.0,0.45069046]
["bitfinex","BTCUSD",1747234294142,0.21290943,103330.0,103320.0,0.46031282]
["bitfinex","BTCUSD",1747234294388,0.21290943,103330.0,103320.0,0.47681282]
["bitfinex","BTCUSD",1747234294592,0.21290943,103330.0,103320.0,1.03750257]
["bitfinex","BTCUSD",1747234294796,0.01935424,103330.0,103320.0,1.03750257]
["bitfinex","BTCUSD",1747234294996,0.23226414,103330.0,103320.0,1.04718076]
["bitfinex","BTCUSD",1747234295432,0.02903178,103330.0,103320.0,1.04718076]
["bitfinex","BTCUSD",1747234295635,0.01935424,103330.0,103320.0,1.36396817]
["bitfinex","BTCUSD",1747234295752,0.02902906,103340.0,103330.0,0.25388668]
["bitfinex","BTCUSD",1747234295959,0.23224166,103340.0,103330.0,0.89915714]
["bitfinex","BTCUSD",1747234296158,0.23224232,103340.0,103330.0,0.88948007]
["bitfinex","BTCUSD",1747234296380,0.23224232,103340.0,103330.0,0.89915733]
["bitfinex","BTCUSD",1747234296590,0.02902963,103340.0,103330.0,0.9088344]
["bitfinex","BTCUSD",1747234296799,0.23224232,103340.0,103330.0,0.9088344]
["bitfinex","BTCUSD",1747234297655,0.2235659,103340.0,103330.0,0.56107627]
["bitfinex","BTCUSD",1747234297875,0.2235659,103340.0,103330.0,0.89915733]
["bitfinex","BTCUSD",1747234298087,0.21388939,103340.0,103330.0,0.87980272]
["bitfinex","BTCUSD",1747234298362,0.21488939,103340.0,103330.0,0.88948026]
["bitfinex","BTCUSD",1747234299053,0.21488939,103340.0,103330.0,0.89915771]
["bitfinex","BTCUSD",1747234299518,0.002,103340.0,103330.0,1.01582153]
["bitfinex","BTCUSD",1747234299744,0.23424165,103340.0,103330.0,0.99646711]
["bitfinex","BTCUSD",1747234299961,0.23424165,103340.0,103330.0,1.01582153]
["bitfinex","BTCUSD",1747234300430,0.23324165,103340.0,103330.0,1.01582153]
["bitfinex","BTCUSD",1747234300656,0.03970575,103340.0,103330.0,1.01582153]
["bitfinex","BTCUSD",1747234301111,0.03970575,103340.0,103330.0,1.01582097]
["bitfinex","BTCUSD",1747234301340,0.23324165,103340.0,103330.0,1.01582097]
["bitfinex","BTCUSD",1747234301568,0.03002896,103340.0,103330.0,1.01582097]
["bitfinex","BTCUSD",1747234302020,0.02902887,103340.0,103330.0,1.01582097]
["bitfinex","BTCUSD",1747234302254,0.02902887,103340.0,103330.0,1.02286671]
["bitfinex","BTCUSD",1747234302718,0.01866604,103360.0,103350.0,0.22254352]
["bitfinex","BTCUSD",1747234302948,0.03801438,103360.0,103350.0,1.18065632]
["bitfinex","BTCUSD",1747234303427,0.00899168,103360.0,103350.0,1.52065632]
["bitfinex","BTCUSD",1747234303649,0.00899168,103360.0,103350.0,1.52670206]
["bitfinex","BTCUSD",1747234303868,0.01866576,103360.0,103350.0,1.52670206]
["bitfinex","BTCUSD",1747234304152,0.02166576,103360.0,103350.0,1.52670206]
["bitfinex","BTCUSD",1747234304362,0.03134002,103360.0,103350.0,1.52670206]
["bitfinex","BTCUSD",1747234304582,0.02834002,103360.0,103350.0,1.52670206]
["bitfinex","BTCUSD",1747234304800,0.02834002,103360.0,103350.0,1.73630206]
["bitfinex","BTCUSD",1747234305458,0.02934002,103360.0,103350.0,1.73630206]
["bitfinex","BTCUSD",1747234305685,0.02834002,103360.0,103350.0,1.73630206]
["bitfinex","BTCUSD",1747234305907,0.02834002,103360.0,103350.0,1.73730206]
["bitfinex","BTCUSD",1747234306126,0.03801447,103360.0,103350.0,1.73730206]
["bitfinex","BTCUSD",1747234306343,0.02834002,103360.0,103350.0,1.73730206]
["bitfinex","BTCUSD",1747234306797,0.02834002,103360.0,103350.0,2.13730206]
["bitfinex","BTCUSD",1747234307015,0.01934834,103360.0,103350.0,2.13730206]
["bitfinex","BTCUSD",1747234307217,0.02902279,103360.0,103350.0,2.13730206]
["bitfinex","BTCUSD",1747234307410,0.01934834,103360.0,103350.0,2.13730206]
["bitfinex","BTCUSD",1747234308364,0.02902279,103360.0,103350.0,2.13730206]
["bitfinex","BTCUSD",1747234308586,0.01934834,103360.0,103350.0,2.13730206]
["bitfinex","BTCUSD",1747234308812,0.01934834,103360.0,103350.0,2.13722206]
["bitfinex","BTCUSD",1747234310822,0.00967408,103360.0,103350.0,2.13722206]
["bitfinex","BTCUSD",1747234311052,0.01934834,103360.0,103350.0,2.13722206]
["bitfinex","BTCUSD",1747234311281,0.0290227,103360.0,103350.0,2.13722206]
["bitfinex","BTCUSD",1747234312437,0.00967408,103360.0,103350.0,2.13722206]
["bitfinex","BTCUSD",1747234312671,0.21282741,103370.0,103360.0,0.23872207]
["bitfinex","BTCUSD",1747234312884,0.01934768,103370.0,103360.0,0.67411253]
["bitfinex","BTCUSD",1747234313100,0.21282741,103370.0,103360.0,0.67411253]
["bitfinex","BTCUSD",1747234313332,0.00967351,103370.0,103360.0,0.68015827]
["bitfinex","BTCUSD",1747234313614,0.01934674,103370.0,103360.0,0.69635762]
["bitfinex","BTCUSD",1747234313834,0.0196499,103370.0,103360.0,0.69635762]
["bitfinex","BTCUSD",1747234314056,0.00997667,103370.0,103360.0,0.69635762]
["bitfinex","BTCUSD",1747234314284,0.0196499,103370.0,103360.0,0.69635762]
["bitfinex","BTCUSD",1747234314511,0.00997667,103370.0,103360.0,1.19366702]
["bitfinex","BTCUSD",1747234314740,0.001,103370.0,103360.0,1.19366702]
["bitfinex","BTCUSD",1747234314962,0.001,103370.0,103360.0,0.79366702]
["bitfinex","BTCUSD",1747234315406,0.002,103370.0,103360.0,1.88628893]
["bitfinex","BTCUSD",1747234316368,0.01011102,103380.0,103370.0,0.25350056]
["bitfinex","BTCUSD",1747234316586,0.01011102,103380.0,103370.0,1.54344148]
["bitfinex","BTCUSD",1747234316819,0.01011102,103380.0,103370.0,1.54948722]
["bitfinex","BTCUSD",1747234318975,0.01011102,103380.0,103370.0,1.94948722]
["bitfinex","BTCUSD",1747234319327,0.01011102,103380.0,103370.0,1.96402807]
["bitfinex","BTCUSD",1747234319935,0.01011102,103380.0,103370.0,2.30402807]
["bitfinex","BTCUSD",1747234320138,0.12905194,103400.0,103390.0,0.25455752]
["bitfinex","BTCUSD",1747234320382,0.33214652,103400.0,103390.0,0.94045866]
["bitfinex","BTCUSD",1747234320718,0.32247683,103400.0,103390.0,0.9113612]
["bitfinex","BTCUSD",1747234320937,0.31280584,103400.0,103390.0,0.70824688]
["bitfinex","BTCUSD",1747234321197,0.32177849,103400.0,103390.0,0.90473321]
["bitfinex","BTCUSD",1747234321604,0.32177849,103400.0,103390.0,0.92407678]
["bitfinex","BTCUSD",1747234321808,0.32177849,103400.0,103390.0,0.94974842]
["bitfinex","BTCUSD",1747234322506,0.12835397,103400.0,103390.0,1.34974777]
["bitfinex","BTCUSD",1747234322708,0.34211963,103400.0,103390.0,1.36564777]
["bitfinex","BTCUSD",1747234322922,0.14869604,103400.0,103390.0,1.36564777]
["bitfinex","BTCUSD",1747234323148,0.13972339,103400.0,103390.0,1.36564777]
["bitfinex","BTCUSD",1747234323359,0.34281815,103400.0,103390.0,1.36564777]
["bitfinex","BTCUSD",1747234323780,0.12038132,103400.0,103390.0,1.57480777]
["bitfinex","BTCUSD",1747234323991,0.10104,103400.0,103390.0,1.51480777]
["bitfinex","BTCUSD",1747234324200,0.10104,103400.0,103390.0,1.09580777]
["bitfinex","BTCUSD",1747234324432,0.10204,103400.0,103390.0,1.30496777]
["bitfinex","BTCUSD",1747234324638,0.12138094,103400.0,103390.0,1.70496777]
["bitfinex","BTCUSD",1747234325235,0.13105165,103400.0,103390.0,1.70496777]
["bitfinex","BTCUSD",1747234325437,0.14839344,103400.0,103390.0,1.7049674]
["bitfinex","BTCUSD",1747234325756,0.13872245,103400.0,103390.0,1.4958074]
["bitfinex","BTCUSD",1747234325956,0.13872245,103400.0,103390.0,1.9140074]
["bitfinex","BTCUSD",1747234326855,0.12905165,103400.0,103390.0,1.9140074]
["bitfinex","BTCUSD",1747234327058,0.1387232,103400.0,103390.0,1.44456467]
["bitfinex","BTCUSD",1747234327257,0.14839428,103400.0,103390.0,1.69625641]
["bitfinex","BTCUSD",1747234327633,0.10004,103400.0,103390.0,1.48713641]
["bitfinex","BTCUSD",1747234327838,0.10004,103400.0,103390.0,1.90529641]
["bitfinex","BTCUSD",1747234328039,0.042321,103400.0,103390.0,2.25791832]
["bitfinex","BTCUSD",1747234328615,0.042321,103400.0,103390.0,2.26766549]
["bitfinex","BTCUSD",1747234329735,0.042321,103400.0,103390.0,1.92958443]
["bitfinex","BTCUSD",1747234331285,0.042321,103400.0,103390.0,2.26766549]
["bitfinex","BTCUSD",1747234332220,0.02900632,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747234332465,0.89368781,103440.0,103430.0,0.21270377]
["bitfinex","BTCUSD",1747234332466,0.04560043,103440.0,103430.0,0.21270377]
["bitfinex","BTCUSD",1747234332714,0.23894989,103440.0,103430.0,0.75990492]
["bitfinex","BTCUSD",1747234332945,0.22928311,103440.0,103430.0,1.15628266]
["bitfinex","BTCUSD",1747234333159,0.22928311,103440.0,103430.0,0.83737106]
["bitfinex","BTCUSD",1747234333358,0.03593384,103440.0,103430.0,1.1887421]
["bitfinex","BTCUSD",1747234333585,0.22234989,103440.0,103430.0,1.23286755]
["bitfinex","BTCUSD",1747234333819,0.01933384,103440.0,103430.0,1.26760308]
["bitfinex","BTCUSD",1747234334013,0.03866843,103440.0,103430.0,1.37094476]
["bitfinex","BTCUSD",1747234334254,0.00897351,103440.0,103430.0,1.36128498]
["bitfinex","BTCUSD",1747234334469,0.00897351,103440.0,103430.0,2.06473376]
["bitfinex","BTCUSD",1747234334806,0.0186401,103440.0,103430.0,1.7266527]
["bitfinex","BTCUSD",1747234335004,0.02830679,103440.0,103430.0,1.7266527]
["bitfinex","BTCUSD",1747234335226,0.03430679,103440.0,103430.0,1.7266527]
["bitfinex","BTCUSD",1747234335410,0.23432377,103440.0,103430.0,1.34078312]
["bitfinex","BTCUSD",1747234335612,0.23432377,103440.0,103430.0,0.06933457]
["bitfinex","BTCUSD",1747234335613,0.24658975,103440.0,103430.0,0.06933457]
["bitfinex","BTCUSD",1747234335859,0.24658975,103440.0,103430.0,0.56270246]
["bitfinex","BTCUSD",1747234335860,0.24358975,103440.0,103430.0,0.56270246]
["bitfinex","BTCUSD",1747234336033,0.24558975,103440.0,103430.0,0.75606995]
["bitfinex","BTCUSD",1747234336216,0.23592231,103440.0,103430.0,0.76573832]
["bitfinex","BTCUSD",1747234336456,0.23592231,103440.0,103430.0,0.86304772]
["bitfinex","BTCUSD",1747234336667,0.23592231,103440.0,103430.0,0.66001186]
["bitfinex","BTCUSD",1747234337070,0.23592231,103440.0,103430.0,0.2246214]
["bitfinex","BTCUSD",1747234337275,0.23592231,103440.0,103430.0,0.21512022]
["bitfinex","BTCUSD",1747234337480,0.23592231,103440.0,103430.0,0.54716106]
["bitfinex","BTCUSD",1747234338111,0.23592231,103440.0,103430.0,0.20908]
["bitfinex","BTCUSD",1747234338797,0.20303567,103430.0,103420.0,0.6303632]
["bitfinex","BTCUSD",1747234338990,0.02900408,103430.0,103420.0,1.28919434]
["bitfinex","BTCUSD",1747234339191,0.22237157,103430.0,103420.0,1.29886327]
["bitfinex","BTCUSD",1747234339393,0.23134508,103430.0,103420.0,1.29886327]
["bitfinex","BTCUSD",1747234339851,0.22167727,103430.0,103420.0,1.28919434]
["bitfinex","BTCUSD",1747234340295,0.22167727,103430.0,103420.0,1.07647114]
["bitfinex","BTCUSD",1747234340296,0.234541,103430.0,103420.0,1.07647114]
["bitfinex","BTCUSD",1747234340508,0.234541,103430.0,103420.0,0.73839008]
["bitfinex","BTCUSD",1747234340720,0.234541,103430.0,103420.0,0.42368068]
["bitfinex","BTCUSD",1747234341055,0.235541,103430.0,103420.0,0.42368068]
["bitfinex","BTCUSD",1747234341481,0.3328504,103430.0,103420.0,0.41764]
["bitfinex","BTCUSD",1747234342154,0.3318504,103430.0,103420.0,0.41764]
["bitfinex","BTCUSD",1747234342287,0.3348504,103430.0,103420.0,0.41764]
["bitfinex","BTCUSD",1747234342476,0.3348504,103430.0,103420.0,0.85303046]
["bitfinex","BTCUSD",1747234342680,0.3348504,103430.0,103420.0,0.75572106]
["bitfinex","BTCUSD",1747234343090,0.3348504,103430.0,103410.0,0.00970514]
["bitfinex","BTCUSD",1747234343091,0.2349554,103420.0,103410.0,0.00970514]
["bitfinex","BTCUSD",1747234343303,0.2349554,103420.0,103400.0,0.19340668]
["bitfinex","BTCUSD",1747234343304,0.01933973,103410.0,103400.0,0.77789995]
["bitfinex","BTCUSD",1747234343513,0.01933973,103410.0,103400.0,0.78394154]
["bitfinex","BTCUSD",1747234343720,0.01933964,103410.0,103400.0,0.90752211]
["bitfinex","BTCUSD",1747234343927,0.018643,103410.0,103400.0,0.90752211]
["bitfinex","BTCUSD",1747234344146,0.01864291,103410.0,103400.0,0.92302211]
["bitfinex","BTCUSD",1747234344572,0.0283125,103410.0,103400.0,0.93488254]
["bitfinex","BTCUSD",1747234344776,0.03798227,103410.0,103400.0,0.90278254]
["bitfinex","BTCUSD",1747234344991,0.25072718,103410.0,103400.0,1.30278263]
["bitfinex","BTCUSD",1747234345198,0.05732219,103410.0,103400.0,0.91345315]
["bitfinex","BTCUSD",1747234346041,0.05732219,103410.0,103400.0,0.92875315]
["bitfinex","BTCUSD",1747234347300,0.03798227,103410.0,103400.0,0.92875315]
["bitfinex","BTCUSD",1747234347508,0.0283125,103410.0,103400.0,0.94525315]
["bitfinex","BTCUSD",1747234347998,0.03798227,103410.0,103400.0,0.94525315]
["bitfinex","BTCUSD",1747234348204,0.03798227,103410.0,103400.0,1.38064361]
["bitfinex","BTCUSD",1747234348205,0.00897351,103410.0,103400.0,1.38064361]
["bitfinex","BTCUSD",1747234349395,0.00897351,103410.0,103400.0,1.78064361]
["bitfinex","BTCUSD",1747234350120,0.0186431,103410.0,103400.0,1.78064361]
["bitfinex","BTCUSD",1747234350359,0.00897351,103410.0,103400.0,1.44256255]
["bitfinex","BTCUSD",1747234350825,0.0283125,103410.0,103400.0,1.44256255]
["bitfinex","BTCUSD",1747234351066,0.01864291,103410.0,103400.0,1.44256255]
["bitfinex","BTCUSD",1747234352724,0.0283124,103410.0,103400.0,1.44256255]
["bitfinex","BTCUSD",1747234352943,0.03798208,103410.0,103400.0,1.44256255]
["bitfinex","BTCUSD",1747234353165,0.0283124,103410.0,103400.0,1.44256255]
["bitfinex","BTCUSD",1747234353618,0.00897351,103410.0,103400.0,2.13518446]
["bitfinex","BTCUSD",1747234354573,0.03867161,103430.0,103420.0,0.23739298]
["bitfinex","BTCUSD",1747234354798,0.02900343,103430.0,103420.0,0.66048765]
["bitfinex","BTCUSD",1747234355025,0.03867161,103430.0,103420.0,0.67618765]
["bitfinex","BTCUSD",1747234355496,0.02900343,103430.0,103420.0,1.07618765]
["bitfinex","BTCUSD",1747234355719,0.03967133,103430.0,103420.0,1.07618765]
["bitfinex","BTCUSD",1747234355953,0.02033534,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234356438,0.01066753,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234356678,0.03000287,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234357134,0.04267077,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234357361,0.04267068,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234358035,0.02333515,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234358509,0.04201178,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234360140,0.05167978,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234360360,0.04201178,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234360604,0.03234397,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234360840,0.04201178,103430.0,103420.0,1.17349705]
["bitfinex","BTCUSD",1747234361072,0.04201178,103430.0,103420.0,1.39077705]
["bitfinex","BTCUSD",1747234361558,0.03234407,103430.0,103420.0,1.39077705]
["bitfinex","BTCUSD",1747234362255,0.04205197,103430.0,103420.0,1.39077705]
["bitfinex","BTCUSD",1747234362489,0.03238407,103430.0,103420.0,1.39077705]
["bitfinex","BTCUSD",1747234362709,0.02271635,103430.0,103420.0,1.39077705]
["bitfinex","BTCUSD",1747234362934,0.01304882,103430.0,103420.0,1.38473546]
["bitfinex","BTCUSD",1747234363171,0.01304882,103430.0,103420.0,1.75353502]
["bitfinex","BTCUSD",1747234363912,0.01971644,103430.0,103420.0,1.75353502]
["bitfinex","BTCUSD",1747234364139,0.03004361,103430.0,103420.0,1.73899417]
["bitfinex","BTCUSD",1747234364358,0.03004361,103430.0,103420.0,1.73999417]
["bitfinex","BTCUSD",1747234364586,0.23307947,103430.0,103420.0,1.46304738]
["bitfinex","BTCUSD",1747234364823,0.21374395,103430.0,103420.0,0.73472142]
["bitfinex","BTCUSD",1747234365099,0.24624395,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747234365500,0.24524395,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747234365697,0.34255335,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747234365899,0.34255335,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1747234366137,0.39614389,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747234366345,0.20305531,103420.0,103410.0,0.63496]
["bitfinex","BTCUSD",1747234366560,0.32199559,103420.0,103400.0,0.00986043]
["bitfinex","BTCUSD",1747234366779,0.23630461,103410.0,103400.0,0.00986043]
["bitfinex","BTCUSD",1747234367056,0.20309458,103400.0,103390.0,1.11192106]
["bitfinex","BTCUSD",1747234367463,0.20309458,103400.0,103380.0,0.61796866]
["bitfinex","BTCUSD",1747234367464,0.21278605,103390.0,103380.0,0.61796866]
["bitfinex","BTCUSD",1747234367679,0.01934375,103390.0,103380.0,1.17697607]
["bitfinex","BTCUSD",1747234367885,0.02901577,103390.0,103380.0,1.52661622]
["bitfinex","BTCUSD",1747234368098,0.02901577,103390.0,103380.0,2.02392562]
["bitfinex","BTCUSD",1747234368309,0.0290154,103390.0,103380.0,2.02392562]
["bitfinex","BTCUSD",1747234368511,0.01934329,103390.0,103380.0,2.01425323]
["bitfinex","BTCUSD",1747234368679,0.01934329,103390.0,103380.0,2.02352562]
["bitfinex","BTCUSD",1747234368911,0.19342359,103400.0,103380.0,2.02352562]
["bitfinex","BTCUSD",1747234368912,0.22480489,103410.0,103390.0,0.34]
["bitfinex","BTCUSD",1747234369132,0.22243637,103400.0,103390.0,1.2044967]
["bitfinex","BTCUSD",1747234369243,0.22243637,103400.0,103390.0,1.21416844]
["bitfinex","BTCUSD",1747234369442,0.22343637,103400.0,103390.0,1.22384008]
["bitfinex","BTCUSD",1747234369642,0.23310754,103400.0,103390.0,1.23351163]
["bitfinex","BTCUSD",1747234370233,0.23310754,103400.0,103390.0,1.22384008]
["bitfinex","BTCUSD",1747234370437,0.0203417,103400.0,103390.0,1.23351163]
["bitfinex","BTCUSD",1747234370640,0.0203417,103400.0,103390.0,1.23351098]
["bitfinex","BTCUSD",1747234370859,0.001,103400.0,103390.0,1.24891098]
["bitfinex","BTCUSD",1747234371270,0.001,103400.0,103390.0,1.34622038]
["bitfinex","BTCUSD",1747234371489,0.001,103400.0,103390.0,1.74622038]
["bitfinex","BTCUSD",1747234371690,0.02034085,103400.0,103390.0,1.74622038]
["bitfinex","BTCUSD",1747234371891,0.02034085,103400.0,103390.0,1.34622038]
["bitfinex","BTCUSD",1747234372125,0.02034085,103400.0,103390.0,1.33082038]
["bitfinex","BTCUSD",1747234372714,0.001,103400.0,103390.0,1.34622038]
["bitfinex","BTCUSD",1747234373333,0.01067043,103400.0,103390.0,1.34622038]
["bitfinex","BTCUSD",1747234373477,0.01067052,103400.0,103390.0,1.74622038]
["bitfinex","BTCUSD",1747234374121,0.01067052,103400.0,103390.0,1.73082038]
["bitfinex","BTCUSD",1747234374335,0.01067043,103400.0,103390.0,1.73082038]
["bitfinex","BTCUSD",1747234374585,0.02034085,103400.0,103390.0,1.74672038]
["bitfinex","BTCUSD",1747234374805,0.001,103400.0,103390.0,1.74672038]
["bitfinex","BTCUSD",1747234375443,0.01067033,103400.0,103390.0,1.76332038]
["bitfinex","BTCUSD",1747234375676,0.001,103400.0,103390.0,1.76332038]
["bitfinex","BTCUSD",1747234375867,0.001,103400.0,103390.0,2.11594229]
["bitfinex","BTCUSD",1747234376654,0.001,103400.0,103390.0,1.77786123]
["bitfinex","BTCUSD",1747234377808,0.001,103400.0,103390.0,2.11594229]
["bitfinex","BTCUSD",1747234378252,0.001,103400.0,103390.0,1.77786123]
["bitfinex","BTCUSD",1747234379197,0.00104,103400.0,103390.0,1.77786123]
["bitfinex","BTCUSD",1747234380178,0.00104,103400.0,103390.0,2.11594229]
["bitfinex","BTCUSD",1747234381595,0.00104,103400.0,103390.0,1.77786123]
["bitfinex","BTCUSD",1747234381804,0.00104,103400.0,103390.0,2.11594229]
["bitfinex","BTCUSD",1747234382120,0.00104,103400.0,103390.0,2.53354229]
["bitfinex","BTCUSD",1747234382321,0.00104,103400.0,103390.0,2.19546123]
["bitfinex","BTCUSD",1747234382483,0.00104,103400.0,103390.0,2.53354229]
["bitfinex","BTCUSD",1747234383711,4e-05,103400.0,103390.0,2.53354229]
["bitfinex","BTCUSD",1747234384538,4e-05,103400.0,103390.0,2.53554229]
["bitfinex","BTCUSD",1747234385318,4e-05,103400.0,103390.0,2.53854229]
["bitfinex","BTCUSD",1747234385959,4e-05,103400.0,103390.0,2.20046123]
["bitfinex","BTCUSD",1747234386392,4e-05,103400.0,103390.0,2.53854229]
["bitfinex","BTCUSD",1747234387418,4e-05,103430.0,103420.0,0.56047404]
["bitfinex","BTCUSD",1747234387619,0.01937534,103430.0,103420.0,0.91481412]
["bitfinex","BTCUSD",1747234387818,0.02904343,103430.0,103420.0,0.91481412]
["bitfinex","BTCUSD",1747234388033,0.01937534,103430.0,103420.0,0.91481412]
["bitfinex","BTCUSD",1747234388270,0.02904334,103430.0,103420.0,0.91481412]
["bitfinex","BTCUSD",1747234388891,0.24524367,103430.0,103410.0,0.19340486]
["bitfinex","BTCUSD",1747234389037,0.02586874,103420.0,103410.0,1.25482537]
["bitfinex","BTCUSD",1747234389248,0.01933758,103420.0,103410.0,1.39588589]
["bitfinex","BTCUSD",1747234389450,0.01933758,103420.0,103410.0,1.82536589]
["bitfinex","BTCUSD",1747234389774,0.02900604,103420.0,103410.0,1.83503604]
["bitfinex","BTCUSD",1747234389986,0.02900604,103420.0,103410.0,1.93234544]
["bitfinex","BTCUSD",1747234390219,0.02900576,103420.0,103410.0,1.93234544]
["bitfinex","BTCUSD",1747234390423,0.03000576,103420.0,103410.0,1.50286544]
["bitfinex","BTCUSD",1747234390626,0.03000576,103420.0,103410.0,1.93194544]
["bitfinex","BTCUSD",1747234390735,0.03967469,103420.0,103410.0,1.93194544]
["bitfinex","BTCUSD",1747234390947,0.001,103420.0,103410.0,1.96254544]
["bitfinex","BTCUSD",1747234392278,4e-05,103430.0,103410.0,2.28807622]
["bitfinex","BTCUSD",1747234392500,4e-05,103430.0,103420.0,1.36959804]
["bitfinex","BTCUSD",1747234392719,4e-05,103430.0,103420.0,1.07025412]
["bitfinex","BTCUSD",1747234393166,4e-05,103430.0,103420.0,1.86713412]
["bitfinex","BTCUSD",1747234393372,0.00104,103430.0,103420.0,1.86713412]
["bitfinex","BTCUSD",1747234393608,0.00104,103430.0,103420.0,1.86697412]
["bitfinex","BTCUSD",1747234394054,0.00104,103430.0,103420.0,1.88277412]
["bitfinex","BTCUSD",1747234394299,0.01070753,103430.0,103420.0,1.86697412]
["bitfinex","BTCUSD",1747234394765,4e-05,103430.0,103420.0,1.86685412]
["bitfinex","BTCUSD",1747234395213,0.00104,103430.0,103420.0,1.86685412]
["bitfinex","BTCUSD",1747234395458,0.00104,103430.0,103420.0,1.88315412]
["bitfinex","BTCUSD",1747234396109,0.00104,103430.0,103420.0,1.54507306]
["bitfinex","BTCUSD",1747234396336,0.00104,103430.0,103420.0,1.89770004]
["bitfinex","BTCUSD",1747234396785,0.01070753,103430.0,103420.0,1.89770004]
["bitfinex","BTCUSD",1747234397016,0.00104,103430.0,103420.0,1.89770004]
["bitfinex","BTCUSD",1747234398584,0.00104,103430.0,103420.0,1.92724089]
["bitfinex","BTCUSD",1747234400501,0.03374,103430.0,103420.0,1.11491898]
["bitfinex","BTCUSD",1747234400714,0.03374,103430.0,103420.0,1.87444004]
["bitfinex","BTCUSD",1747234401163,0.01744,103430.0,103420.0,1.87444004]
["bitfinex","BTCUSD",1747234401389,0.02710762,103430.0,103420.0,1.87444004]
["bitfinex","BTCUSD",1747234401562,0.05187552,103430.0,103420.0,1.56669064]
["bitfinex","BTCUSD",1747234401767,0.26457947,103430.0,103420.0,0.80247607]
["bitfinex","BTCUSD",1747234402163,0.0615437,103430.0,103420.0,0.81214481]
["bitfinex","BTCUSD",1747234402403,0.0615437,103430.0,103420.0,0.61081346]
["bitfinex","BTCUSD",1747234402606,0.0615437,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234403221,0.07121198,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234404293,0.05187552,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234404496,0.0615437,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234404941,0.07121198,103430.0,103420.0,0.4837324]
["bitfinex","BTCUSD",1747234405144,0.26457947,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234405548,0.27424784,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234406494,0.08088035,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234406913,0.06154361,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234407128,0.04644361,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234407346,0.05611179,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234407759,0.08218007,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234407968,0.07251179,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234408612,0.08218007,103430.0,103420.0,0.82181346]
["bitfinex","BTCUSD",1747234409884,0.27554756,103430.0,103420.0,0.80247607]
["bitfinex","BTCUSD",1747234410128,0.27554831,103430.0,103420.0,0.82181356]
["bitfinex","BTCUSD",1747234411335,0.27554831,103430.0,103420.0,0.61081365]
["bitfinex","BTCUSD",1747234411548,0.08218082,103430.0,103420.0,0.28240124]
["bitfinex","BTCUSD",1747234411754,0.24322415,103420.0,103410.0,0.0973094]
["bitfinex","BTCUSD",1747234411955,0.05950969,103410.0,103400.0,0.4237655]
["bitfinex","BTCUSD",1747234412163,0.03453908,103410.0,103400.0,0.77151736]
["bitfinex","BTCUSD",1747234412403,0.24728408,103410.0,103400.0,0.76184656]
["bitfinex","BTCUSD",1747234412604,0.23761468,103410.0,103400.0,0.76184656]
["bitfinex","BTCUSD",1747234412815,0.03453908,103410.0,103400.0,0.78118806]
["bitfinex","BTCUSD",1747234413036,0.01933908,103410.0,103400.0,0.90426798]
["bitfinex","BTCUSD",1747234413243,0.01933908,103410.0,103400.0,0.90626798]
["bitfinex","BTCUSD",1747234413444,0.0386789,103410.0,103400.0,0.90426798]
["bitfinex","BTCUSD",1747234413678,0.04834896,103410.0,103400.0,0.90426798]
["bitfinex","BTCUSD",1747234413877,0.23208445,103410.0,103400.0,0.86882685]
["bitfinex","BTCUSD",1747234414088,0.24175469,103410.0,103400.0,0.87849756]
["bitfinex","BTCUSD",1747234414563,0.24175469,103410.0,103400.0,0.88816817]
["bitfinex","BTCUSD",1747234415171,0.23208501,103410.0,103400.0,0.87849765]
["bitfinex","BTCUSD",1747234415382,0.24848501,103410.0,103400.0,0.87849765]
["bitfinex","BTCUSD",1747234415898,0.24848501,103410.0,103400.0,0.88816826]
["bitfinex","BTCUSD",1747234416104,0.23208501,103410.0,103400.0,0.87849765]
["bitfinex","BTCUSD",1747234416561,0.23208501,103410.0,103400.0,0.54041659]
["bitfinex","BTCUSD",1747234416732,0.23208501,103410.0,103400.0,0.87849765]
["bitfinex","BTCUSD",1747234417098,0.23208501,103410.0,103400.0,0.54041659]
["bitfinex","BTCUSD",1747234417315,0.23208501,103410.0,103400.0,0.87849765]
["bitfinex","BTCUSD",1747234417958,0.23208501,103410.0,103400.0,0.88816836]
["bitfinex","BTCUSD",1747234418158,0.23208501,103410.0,103400.0,0.88820836]
["bitfinex","BTCUSD",1747234418483,0.23208501,103410.0,103400.0,0.8882078]
["bitfinex","BTCUSD",1747234418685,0.23208501,103410.0,103400.0,0.88820733]
["bitfinex","BTCUSD",1747234418820,0.23208501,103410.0,103400.0,0.55012627]
["bitfinex","BTCUSD",1747234419026,0.23208482,103410.0,103400.0,0.88820733]
["bitfinex","BTCUSD",1747234419226,0.23208482,103410.0,103400.0,0.90340733]
["bitfinex","BTCUSD",1747234419227,0.03867993,103410.0,103400.0,0.90340733]
["bitfinex","BTCUSD",1747234419471,0.23208482,103410.0,103400.0,0.90340733]
["bitfinex","BTCUSD",1747234419693,0.02900978,103410.0,103400.0,0.90340733]
["bitfinex","BTCUSD",1747234419928,0.23206171,103420.0,103410.0,0.21274509]
["bitfinex","BTCUSD",1747234420138,0.23206171,103420.0,103410.0,0.77347152]
["bitfinex","BTCUSD",1747234420422,0.24442451,103420.0,103410.0,0.43539046]
["bitfinex","BTCUSD",1747234421149,0.24442451,103420.0,103410.0,0.64643046]
["bitfinex","BTCUSD",1747234421352,0.24642451,103420.0,103410.0,0.64643046]
["bitfinex","BTCUSD",1747234421679,0.02133776,103420.0,103410.0,1.22282592]
["bitfinex","BTCUSD",1747234421879,0.22439325,103420.0,103410.0,0.87507527]
["bitfinex","BTCUSD",1747234422135,0.02133776,103420.0,103410.0,1.20692592]
["bitfinex","BTCUSD",1747234422345,0.003,103420.0,103410.0,1.33573532]
["bitfinex","BTCUSD",1747234422701,0.03200622,103420.0,103410.0,1.33573532]
["bitfinex","BTCUSD",1747234422900,0.04167534,103420.0,103410.0,1.28474486]
["bitfinex","BTCUSD",1747234423107,0.04167534,103420.0,103410.0,1.49430486]
["bitfinex","BTCUSD",1747234423400,0.04167534,103420.0,103410.0,1.83238592]
["bitfinex","BTCUSD",1747234424673,0.04167534,103420.0,103410.0,1.49430486]
["bitfinex","BTCUSD",1747234425015,0.03200622,103420.0,103410.0,1.49430486]
["bitfinex","BTCUSD",1747234425212,0.03200613,103420.0,103410.0,1.49430486]
["bitfinex","BTCUSD",1747234425418,0.03200613,103420.0,103410.0,1.83238592]
["bitfinex","BTCUSD",1747234427646,0.0223372,103420.0,103410.0,1.83238592]
["bitfinex","BTCUSD",1747234427772,0.01266846,103420.0,103410.0,1.83238592]
["bitfinex","BTCUSD",1747234427974,0.0223372,103420.0,103410.0,1.84868592]
["bitfinex","BTCUSD",1747234428185,0.01266846,103420.0,103410.0,1.1725238]
["bitfinex","BTCUSD",1747234428388,0.02233711,103420.0,103410.0,1.39699546]
["bitfinex","BTCUSD",1747234428658,0.03200585,103420.0,103410.0,1.39699546]
["bitfinex","BTCUSD",1747234428981,0.03200585,103420.0,103410.0,1.73507652]
["bitfinex","BTCUSD",1747234429591,0.003,103420.0,103410.0,2.09047652]
["bitfinex","BTCUSD",1747234429969,0.003,103420.0,103410.0,2.18778592]
["bitfinex","BTCUSD",1747234430137,0.01266846,103420.0,103410.0,2.18778592]
["bitfinex","BTCUSD",1747234430335,0.003,103420.0,103410.0,2.18778592]
["bitfinex","BTCUSD",1747234430860,0.01266856,103420.0,103410.0,2.18778592]
["bitfinex","BTCUSD",1747234431059,0.003,103420.0,103410.0,2.18778592]
["bitfinex","BTCUSD",1747234431509,0.01266846,103420.0,103410.0,2.18778592]
["bitfinex","BTCUSD",1747234431922,0.02233711,103420.0,103410.0,2.18778592]
["bitfinex","BTCUSD",1747234432125,0.01266846,103420.0,103410.0,2.18778592]
["bitfinex","BTCUSD",1747234432461,0.01266846,103420.0,103410.0,2.18850592]
["bitfinex","BTCUSD",1747234432699,0.003,103420.0,103410.0,2.30035617]
["bitfinex","BTCUSD",1747234436127,0.003,103420.0,103410.0,2.71791617]
["bitfinex","BTCUSD",1747234437915,0.003,103420.0,103410.0,2.29659617]
["bitfinex","BTCUSD",1747234438123,0.003,103420.0,103410.0,2.71715617]
["bitfinex","BTCUSD",1747234438327,0.003,103420.0,103410.0,2.28205532]
["bitfinex","BTCUSD",1747234438468,0.0223374,103420.0,103410.0,2.69294573]
["bitfinex","BTCUSD",1747234438664,0.01266846,103420.0,103410.0,2.69294573]
["bitfinex","BTCUSD",1747234438885,0.01266846,103420.0,103410.0,2.67754601]
["bitfinex","BTCUSD",1747234439094,0.01266846,103420.0,103410.0,2.04424092]
["bitfinex","BTCUSD",1747234439341,0.01266846,103420.0,103410.0,2.46480092]
["bitfinex","BTCUSD",1747234439547,0.01266846,103420.0,103410.0,2.65820581]
["bitfinex","BTCUSD",1747234439744,0.03200604,103420.0,103410.0,2.6931462]
["bitfinex","BTCUSD",1747234439967,0.04167516,103420.0,103410.0,2.68347605]
["bitfinex","BTCUSD",1747234440130,0.23506144,103420.0,103410.0,2.48040092]
["bitfinex","BTCUSD",1747234440467,0.23506144,103420.0,103410.0,2.46480092]
["bitfinex","BTCUSD",1747234441646,0.23506144,103420.0,103410.0,2.44890092]
["bitfinex","BTCUSD",1747234442730,0.23506144,103420.0,103410.0,2.04890092]
["bitfinex","BTCUSD",1747234443252,0.22539298,103420.0,103410.0,2.44890092]
["bitfinex","BTCUSD",1747234444192,0.22245752,103390.0,103380.0,0.08642659]
["bitfinex","BTCUSD",1747234444401,0.20311376,103390.0,103380.0,0.97183616]
["bitfinex","BTCUSD",1747234444601,0.2127854,103390.0,103380.0,1.64991732]
["bitfinex","BTCUSD",1747234444804,0.21278267,103400.0,103380.0,1.64991657]
["bitfinex","BTCUSD",1747234445008,0.22243552,103400.0,103390.0,0.5684015]
["bitfinex","BTCUSD",1747234445219,0.01934085,103400.0,103390.0,0.67344825]
["bitfinex","BTCUSD",1747234445429,0.22243524,103400.0,103390.0,0.6637767]
["bitfinex","BTCUSD",1747234445630,0.22243524,103400.0,103390.0,0.88448844]
["bitfinex","BTCUSD",1747234445764,0.24177731,103400.0,103390.0,0.99146948]
["bitfinex","BTCUSD",1747234446101,0.23210623,103400.0,103390.0,1.00114038]
["bitfinex","BTCUSD",1747234446314,0.23210623,103400.0,103390.0,1.00214038]
["bitfinex","BTCUSD",1747234446513,0.24177731,103400.0,103390.0,0.99246892]
["bitfinex","BTCUSD",1747234446867,0.00967033,103400.0,103390.0,1.00214038]
["bitfinex","BTCUSD",1747234447075,0.23751486,103410.0,103400.0,0.20309467]
["bitfinex","BTCUSD",1747234447275,0.21274509,103410.0,103400.0,0.63848513]
["bitfinex","BTCUSD",1747234447484,0.21274509,103410.0,103400.0,0.0973094]
["bitfinex","BTCUSD",1747234447709,0.22844509,103410.0,103400.0,0.62881405]
["bitfinex","BTCUSD",1747234447928,0.22844509,103410.0,103400.0,0.63848522]
["bitfinex","BTCUSD",1747234448125,0.21877504,103410.0,103400.0,0.6481563]
["bitfinex","BTCUSD",1747234448306,0.20910489,103410.0,103400.0,0.44506163]
["bitfinex","BTCUSD",1747234448486,0.20910489,103410.0,103400.0,0.63848522]
["bitfinex","BTCUSD",1747234448695,0.20910489,103410.0,103400.0,0.6481563]
["bitfinex","BTCUSD",1747234449298,0.20910489,103410.0,103400.0,0.8592363]
["bitfinex","BTCUSD",1747234449500,0.20910489,103410.0,103400.0,0.86890729]
["bitfinex","BTCUSD",1747234450057,0.19340489,103410.0,103400.0,0.86890729]
["bitfinex","BTCUSD",1747234450667,0.19340489,103410.0,103400.0,0.53082623]
["bitfinex","BTCUSD",1747234451068,0.20860489,103410.0,103400.0,0.86890729]
["bitfinex","BTCUSD",1747234451273,0.20860489,103410.0,103400.0,0.87857818]
["bitfinex","BTCUSD",1747234451677,0.20860489,103410.0,103400.0,0.86890729]
["bitfinex","BTCUSD",1747234453553,0.20860489,103410.0,103400.0,0.87857818]
["bitfinex","BTCUSD",1747234456137,0.20860489,103410.0,103400.0,0.88824898]
["bitfinex","BTCUSD",1747234457194,0.21827504,103410.0,103400.0,0.88824898]
["bitfinex","BTCUSD",1747234457402,0.22241515,103410.0,103400.0,0.90324842]
["bitfinex","BTCUSD",1747234457614,0.22241515,103410.0,103400.0,0.90324786]
["bitfinex","BTCUSD",1747234458181,0.01934002,103410.0,103400.0,0.90324786]
["bitfinex","BTCUSD",1747234458385,0.01934002,103410.0,103400.0,0.88824786]
["bitfinex","BTCUSD",1747234458965,0.21274491,103410.0,103400.0,0.89357734]
["bitfinex","BTCUSD",1747234459167,0.21274491,103410.0,103400.0,0.87857734]
["bitfinex","BTCUSD",1747234459665,0.22241515,103410.0,103400.0,0.87857734]
["bitfinex","BTCUSD",1747234460635,0.22241515,103410.0,103400.0,0.84956504]
["bitfinex","BTCUSD",1747234460841,0.23831515,103410.0,103400.0,0.84956504]
["bitfinex","BTCUSD",1747234461266,0.23831515,103410.0,103400.0,0.85923593]
["bitfinex","BTCUSD",1747234461471,0.23831515,103410.0,103400.0,0.86890673]
["bitfinex","BTCUSD",1747234462097,0.22864528,103410.0,103400.0,0.84956522]
["bitfinex","BTCUSD",1747234462304,0.24414528,103410.0,103400.0,0.8592363]
["bitfinex","BTCUSD",1747234462496,0.24414528,103410.0,103400.0,0.65782729]
["bitfinex","BTCUSD",1747234462698,0.24414528,103410.0,103400.0,0.86722729]
["bitfinex","BTCUSD",1747234462911,0.23447513,103410.0,103400.0,0.52914623]
["bitfinex","BTCUSD",1747234463120,0.23447513,103410.0,103400.0,0.87689818]
["bitfinex","BTCUSD",1747234463277,0.23447513,103410.0,103400.0,0.86722729]
["bitfinex","BTCUSD",1747234463464,0.23447513,103410.0,103400.0,0.87689818]
["bitfinex","BTCUSD",1747234464284,0.23447513,103410.0,103400.0,0.53881712]
["bitfinex","BTCUSD",1747234464571,0.23447513,103410.0,103400.0,0.87689818]
["bitfinex","BTCUSD",1747234465455,0.23447513,103410.0,103400.0,0.75968261]
["bitfinex","BTCUSD",1747234465684,0.23447513,103410.0,103400.0,0.53724606]
["bitfinex","BTCUSD",1747234466011,0.21897513,103410.0,103400.0,0.75001153]
["bitfinex","BTCUSD",1747234467201,0.0096694,103410.0,103400.0,1.00277563]
["bitfinex","BTCUSD",1747234467408,0.01933917,103410.0,103400.0,1.00277563]
["bitfinex","BTCUSD",1747234467549,0.01933889,103410.0,103400.0,1.00277563]
["bitfinex","BTCUSD",1747234467951,0.02900866,103410.0,103400.0,0.98617563]
["bitfinex","BTCUSD",1747234468366,0.02900857,103410.0,103400.0,0.98617563]
["bitfinex","BTCUSD",1747234468683,0.03867844,103410.0,103400.0,0.98617563]
["bitfinex","BTCUSD",1747234469304,0.03867844,103410.0,103400.0,0.88094465]
["bitfinex","BTCUSD",1747234470074,0.01933796,103420.0,103410.0,0.24818436]
["bitfinex","BTCUSD",1747234470374,0.22239336,103420.0,103410.0,0.59958545]
["bitfinex","BTCUSD",1747234470553,0.22239336,103420.0,103410.0,0.58991577]
["bitfinex","BTCUSD",1747234470698,0.22239336,103420.0,103410.0,0.58991596]
["bitfinex","BTCUSD",1747234470699,0.21272452,103420.0,103410.0,0.58991596]
["bitfinex","BTCUSD",1747234471155,0.2050554,103420.0,103410.0,0.58024581]
["bitfinex","BTCUSD",1747234471561,0.21238619,103420.0,103410.0,0.37717068]
["bitfinex","BTCUSD",1747234471789,0.22788619,103420.0,103410.0,0.57057557]
["bitfinex","BTCUSD",1747234471934,0.22788619,103420.0,103410.0,0.58024581]
["bitfinex","BTCUSD",1747234472332,0.22788619,103420.0,103410.0,0.04067068]
["bitfinex","BTCUSD",1747234472713,0.00967005,103410.0,103400.0,0.0973094]
["bitfinex","BTCUSD",1747234473075,0.04097117,103400.0,103380.0,0.62636101]
["bitfinex","BTCUSD",1747234473077,0.1934423,103390.0,103380.0,0.61106101]
["bitfinex","BTCUSD",1747234473280,0.2094423,103390.0,103380.0,0.82046101]
["bitfinex","BTCUSD",1747234473477,0.2094423,103390.0,103380.0,0.83013387]
["bitfinex","BTCUSD",1747234473687,0.2094423,103390.0,103380.0,1.26394327]
["bitfinex","BTCUSD",1747234473873,0.21278624,103390.0,103380.0,1.27361585]
["bitfinex","BTCUSD",1747234474072,0.21278624,103390.0,103380.0,1.27361604]
["bitfinex","BTCUSD",1747234474315,0.21278624,103390.0,103380.0,1.27461604]
["bitfinex","BTCUSD",1747234474514,0.21278624,103390.0,103380.0,1.28418878]
["bitfinex","BTCUSD",1747234474721,0.21278624,103390.0,103380.0,1.29386145]
["bitfinex","BTCUSD",1747234475259,0.21278624,103390.0,103380.0,1.29586145]
["bitfinex","BTCUSD",1747234476333,0.2224577,103390.0,103380.0,1.30553393]
["bitfinex","BTCUSD",1747234476535,0.23212981,103390.0,103380.0,1.29586145]
["bitfinex","BTCUSD",1747234476791,0.22245826,103390.0,103380.0,1.29586145]
["bitfinex","BTCUSD",1747234477745,0.22245826,103390.0,103380.0,1.30553403]
["bitfinex","BTCUSD",1747234477942,0.22245826,103390.0,103380.0,1.29596129]
["bitfinex","BTCUSD",1747234479240,0.22245826,103390.0,103380.0,1.29600129]
["bitfinex","BTCUSD",1747234479388,0.22245826,103390.0,103380.0,1.28632871]
["bitfinex","BTCUSD",1747234479772,0.21278643,103390.0,103380.0,1.28632871]
["bitfinex","BTCUSD",1747234479981,0.2258423,103390.0,103380.0,0.1003094]
["bitfinex","BTCUSD",1747234480204,0.2258423,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1747234480667,0.2258423,103390.0,103380.0,0.20613406]
["bitfinex","BTCUSD",1747234480869,0.02901522,103390.0,103380.0,0.90300589]
["bitfinex","BTCUSD",1747234481078,0.23212963,103390.0,103380.0,0.57617893]
["bitfinex","BTCUSD",1747234481203,0.23212963,103390.0,103380.0,0.56650645]
["bitfinex","BTCUSD",1747234481404,0.21278643,103390.0,103380.0,0.29240361]
["bitfinex","BTCUSD",1747234481781,0.21278643,103390.0,103380.0,0.63657647]
["bitfinex","BTCUSD",1747234481975,0.21278643,103390.0,103380.0,0.63757647]
["bitfinex","BTCUSD",1747234482179,0.21278643,103390.0,103380.0,0.64724924]
["bitfinex","BTCUSD",1747234482595,0.21278643,103390.0,103380.0,0.65692191]
["bitfinex","BTCUSD",1747234482732,0.21278643,103390.0,103380.0,0.68179439]
["bitfinex","BTCUSD",1747234482928,0.01934376,103390.0,103380.0,0.69146678]
["bitfinex","BTCUSD",1747234483131,0.02901512,103390.0,103380.0,1.04306678]
["bitfinex","BTCUSD",1747234483341,0.02901502,103390.0,103380.0,1.04306678]
["bitfinex","BTCUSD",1747234483540,0.02901502,103390.0,103380.0,1.25230678]
["bitfinex","BTCUSD",1747234483893,0.23212943,103390.0,103380.0,0.88136191]
["bitfinex","BTCUSD",1747234484095,0.23212943,103390.0,103380.0,0.89103449]
["bitfinex","BTCUSD",1747234485007,0.02901502,103390.0,103380.0,0.90070688]
["bitfinex","BTCUSD",1747234485216,0.02901502,103390.0,103380.0,1.25330688]
["bitfinex","BTCUSD",1747234485421,0.02901502,103390.0,103380.0,0.91680688]
["bitfinex","BTCUSD",1747234485755,0.02901502,103390.0,103380.0,1.25330688]
["bitfinex","BTCUSD",1747234485959,0.03868704,103390.0,103380.0,1.25330688]
["bitfinex","BTCUSD",1747234486360,0.00967146,103390.0,103380.0,1.35061628]
["bitfinex","BTCUSD",1747234486561,0.01934301,103390.0,103380.0,1.69061628]
["bitfinex","BTCUSD",1747234487136,0.02901475,103390.0,103380.0,1.69061628]
["bitfinex","BTCUSD",1747234488111,0.01934301,103390.0,103380.0,1.69061628]
["bitfinex","BTCUSD",1747234488554,0.02901475,103390.0,103380.0,1.69061628]
["bitfinex","BTCUSD",1747234488882,0.01934301,103390.0,103380.0,2.09061628]
["bitfinex","BTCUSD",1747234489617,0.00967146,103390.0,103380.0,2.09061628]
["bitfinex","BTCUSD",1747234489871,0.0193431,103390.0,103380.0,2.09061628]
["bitfinex","BTCUSD",1747234490019,0.0193431,103390.0,103380.0,2.08094389]
["bitfinex","BTCUSD",1747234490223,0.23212934,103390.0,103380.0,1.848792]
["bitfinex","BTCUSD",1747234491155,0.23212934,103390.0,103380.0,1.112292]
["bitfinex","BTCUSD",1747234491512,0.22245723,103390.0,103380.0,1.512292]
["bitfinex","BTCUSD",1747234491716,0.23212934,103390.0,103380.0,1.848792]
["bitfinex","BTCUSD",1747234491916,0.23212934,103390.0,103380.0,1.448792]
["bitfinex","BTCUSD",1747234492486,0.23212925,103390.0,103380.0,1.848792]
["bitfinex","BTCUSD",1747234492817,0.22245723,103390.0,103380.0,1.848792]
["bitfinex","BTCUSD",1747234493018,0.21278605,103390.0,103380.0,0.4531426]
["bitfinex","BTCUSD",1747234493174,0.24448605,103390.0,103380.0,0.0979426]
["bitfinex","BTCUSD",1747234493349,0.24448605,103390.0,103380.0,0.3070626]
["bitfinex","BTCUSD",1747234495389,0.24448605,103390.0,103380.0,0.6435626]
["bitfinex","BTCUSD",1747234498762,0.24448605,103390.0,103380.0,0.3070626]
["bitfinex","BTCUSD",1747234499801,0.24448605,103390.0,103380.0,0.3060626]
["bitfinex","BTCUSD",1747234500001,0.24548605,103390.0,103380.0,0.3060626]
["bitfinex","BTCUSD",1747234500213,0.24648605,103390.0,103380.0,0.3060626]
["bitfinex","BTCUSD",1747234500780,0.24648605,103390.0,103380.0,0.6425626]
["bitfinex","BTCUSD",1747234500978,0.21478605,103390.0,103380.0,0.6425626]
["bitfinex","BTCUSD",1747234501419,0.22445807,103390.0,103380.0,0.6583626]
["bitfinex","BTCUSD",1747234501618,0.23413018,103390.0,103380.0,0.6583626]
["bitfinex","BTCUSD",1747234501847,0.22445835,103390.0,103380.0,0.6583626]
["bitfinex","BTCUSD",1747234502074,0.21478643,103390.0,103380.0,0.6583626]
["bitfinex","BTCUSD",1747234502462,0.20511441,103390.0,103380.0,0.6583626]
["bitfinex","BTCUSD",1747234502659,0.20511441,103390.0,103380.0,0.6425626]
["bitfinex","BTCUSD",1747234505441,0.20511441,103390.0,103380.0,0.6581626]
["bitfinex","BTCUSD",1747234506827,0.23691441,103390.0,103380.0,0.3060626]
["bitfinex","BTCUSD",1747234507370,0.23691441,103390.0,103380.0,0.0969426]
["bitfinex","BTCUSD",1747234508633,0.21953387,103380.0,103370.0,0.20912]
["bitfinex","BTCUSD",1747234508844,0.20315352,103370.0,103360.0,0.6765]
["bitfinex","BTCUSD",1747234509047,0.21284782,103360.0,103350.0,0.43479717]
["bitfinex","BTCUSD",1747234509248,0.21284782,103360.0,103350.0,1.82740233]
["bitfinex","BTCUSD",1747234509451,0.21284782,103360.0,103350.0,1.82390233]
["bitfinex","BTCUSD",1747234509653,0.21284782,103360.0,103350.0,2.18325357]
["bitfinex","BTCUSD",1747234509777,0.21284782,103360.0,103350.0,1.60756297]
["bitfinex","BTCUSD",1747234509973,0.21284782,103360.0,103350.0,1.95373845]
["bitfinex","BTCUSD",1747234510194,0.21284782,103360.0,103350.0,1.53573845]
["bitfinex","BTCUSD",1747234510396,0.21284782,103360.0,103350.0,1.95573845]
["bitfinex","BTCUSD",1747234510603,0.21284782,103360.0,103350.0,1.22052242]
["bitfinex","BTCUSD",1747234510802,0.20317318,103360.0,103350.0,0.3084294]
["bitfinex","BTCUSD",1747234511010,0.23567318,103360.0,103350.0,0.3084294]
["bitfinex","BTCUSD",1747234511420,0.23567318,103360.0,103350.0,0.0993094]
["bitfinex","BTCUSD",1747234511621,0.23567318,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747234512033,0.33298258,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747234512241,0.33298258,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1747234512436,0.67298258,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1747234512830,0.23469284,103350.0,103340.0,0.20912]
["bitfinex","BTCUSD",1747234513033,0.33200224,103350.0,103340.0,0.20912]
["bitfinex","BTCUSD",1747234513519,0.2183125,103340.0,103330.0,0.08642659]
["bitfinex","BTCUSD",1747234513718,0.2183125,103340.0,103330.0,0.18373599]
["bitfinex","BTCUSD",1747234514062,0.21288901,103340.0,103330.0,0.73314589]
["bitfinex","BTCUSD",1747234514229,0.2032125,103340.0,103330.0,0.52991372]
["bitfinex","BTCUSD",1747234514425,0.2032125,103340.0,103330.0,0.52023599]
["bitfinex","BTCUSD",1747234515655,0.2032125,103340.0,103330.0,0.52423599]
["bitfinex","BTCUSD",1747234516648,0.2032125,103340.0,103330.0,0.72746825]
["bitfinex","BTCUSD",1747234516849,0.2032125,103340.0,103330.0,0.73146825]
["bitfinex","BTCUSD",1747234517047,0.2032125,103340.0,103330.0,0.6547192]
["bitfinex","BTCUSD",1747234517452,0.2032125,103340.0,103330.0,0.63536403]
["bitfinex","BTCUSD",1747234517657,0.2032125,103340.0,103330.0,0.64504176]
["bitfinex","BTCUSD",1747234518064,0.2032125,103340.0,103330.0,0.65471939]
["bitfinex","BTCUSD",1747234518626,0.2032125,103340.0,103330.0,0.4418094]
["bitfinex","BTCUSD",1747234518820,0.2032125,103340.0,103330.0,0.64504176]
["bitfinex","BTCUSD",1747234519403,0.2032125,103340.0,103330.0,0.4418094]
["bitfinex","BTCUSD",1747234519595,0.2032125,103340.0,103330.0,0.64504166]
["bitfinex","BTCUSD",1747234519983,0.1935359,103340.0,103330.0,0.63536403]
["bitfinex","BTCUSD",1747234520182,0.1935359,103340.0,103330.0,0.4418094]
["bitfinex","BTCUSD",1747234520385,0.2245359,103340.0,103330.0,0.1053094]
["bitfinex","BTCUSD",1747234520808,0.2245359,103340.0,103330.0,0.008]
["bitfinex","BTCUSD",1747234521387,0.1935359,103340.0,103330.0,0.3405]
["bitfinex","BTCUSD",1747234521687,0.1935359,103340.0,103330.0,0.3365]
["bitfinex","BTCUSD",1747234521881,0.1935359,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747234522459,0.2089359,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747234525510,0.2250359,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747234527264,0.3223453,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747234528591,0.22260794,103320.0,103310.0,1.53123057]
["bitfinex","BTCUSD",1747234528791,0.22260794,103320.0,103310.0,1.5409098]
["bitfinex","BTCUSD",1747234529130,0.0193561,103320.0,103310.0,1.56026787]
["bitfinex","BTCUSD",1747234529278,0.21292702,103330.0,103320.0,0.20325202]
["bitfinex","BTCUSD",1747234529476,0.31023642,103330.0,103320.0,0.63706142]
["bitfinex","BTCUSD",1747234529709,0.02903196,103330.0,103320.0,0.68249629]
["bitfinex","BTCUSD",1747234530052,0.02903196,103330.0,103320.0,0.69899629]
["bitfinex","BTCUSD",1747234530393,0.23226422,103330.0,103320.0,0.69899629]
["bitfinex","BTCUSD",1747234530587,0.24194195,103330.0,103320.0,0.69899629]
["bitfinex","BTCUSD",1747234531676,0.24194195,103330.0,103320.0,0.69999629]
["bitfinex","BTCUSD",1747234531874,0.00967613,103340.0,103330.0,0.01935404]
["bitfinex","BTCUSD",1747234532123,0.22256514,103340.0,103330.0,0.69747344]
["bitfinex","BTCUSD",1747234533126,0.23224174,103340.0,103330.0,0.68779637]
["bitfinex","BTCUSD",1747234533570,0.23224174,103340.0,103330.0,0.34161921]
["bitfinex","BTCUSD",1747234533819,0.22356561,103340.0,103330.0,0.66844176]
["bitfinex","BTCUSD",1747234533983,0.22356561,103340.0,103330.0,0.67811939]
["bitfinex","BTCUSD",1747234534125,0.22356561,103340.0,103330.0,0.90623438]
["bitfinex","BTCUSD",1747234534605,0.22456561,103340.0,103330.0,0.90623438]
["bitfinex","BTCUSD",1747234536664,0.22456561,103340.0,103330.0,0.88983438]
["bitfinex","BTCUSD",1747234537620,0.22456561,103340.0,103330.0,0.89951164]
["bitfinex","BTCUSD",1747234538310,0.22456561,103340.0,103330.0,0.91561164]
["bitfinex","BTCUSD",1747234538542,0.22456561,103340.0,103330.0,0.90593438]
["bitfinex","BTCUSD",1747234540051,0.21488929,103340.0,103330.0,0.55007939]
["bitfinex","BTCUSD",1747234540278,0.21488929,103340.0,103330.0,0.88015693]
["bitfinex","BTCUSD",1747234540490,0.20521269,103340.0,103330.0,0.3060694]
["bitfinex","BTCUSD",1747234540624,0.02903486,103320.0,103310.0,1.00227029]
["bitfinex","BTCUSD",1747234540832,0.2226085,103320.0,103310.0,1.76568933]
["bitfinex","BTCUSD",1747234541015,0.2226085,103320.0,103310.0,1.55720933]
["bitfinex","BTCUSD",1747234541216,0.02903496,103320.0,103310.0,1.56688827]
["bitfinex","BTCUSD",1747234541426,0.01935592,103320.0,103310.0,1.56688827]
["bitfinex","BTCUSD",1747234541855,0.01935592,103320.0,103310.0,1.66419767]
["bitfinex","BTCUSD",1747234542051,0.02903421,103320.0,103310.0,1.66419767]
["bitfinex","BTCUSD",1747234542256,0.00967782,103320.0,103310.0,1.66419767]
["bitfinex","BTCUSD",1747234542463,0.01935583,103320.0,103310.0,1.66419767]
["bitfinex","BTCUSD",1747234542803,0.01935583,103320.0,103310.0,1.66819767]
["bitfinex","BTCUSD",1747234543527,0.02903402,103320.0,103310.0,1.66819767]
["bitfinex","BTCUSD",1747234543820,0.01935583,103320.0,103310.0,1.66819767]
["bitfinex","BTCUSD",1747234544180,0.00967782,103320.0,103310.0,1.66819767]
["bitfinex","BTCUSD",1747234544415,0.01935583,103320.0,103310.0,1.66819767]
["bitfinex","BTCUSD",1747234544946,0.22258716,103330.0,103320.0,0.23820823]
["bitfinex","BTCUSD",1747234545085,0.00967707,103330.0,103320.0,0.68169545]
["bitfinex","BTCUSD",1747234545280,0.02903187,103330.0,103320.0,0.69779545]
["bitfinex","BTCUSD",1747234545490,0.2225865,103330.0,103320.0,0.50932133]
["bitfinex","BTCUSD",1747234545701,0.2225865,103330.0,103320.0,0.85549971]
["bitfinex","BTCUSD",1747234545916,0.2225865,103330.0,103320.0,0.865178]
["bitfinex","BTCUSD",1747234546091,0.2225865,103330.0,103320.0,0.62738276]
["bitfinex","BTCUSD",1747234546295,0.2225865,103330.0,103320.0,0.87169962]
["bitfinex","BTCUSD",1747234547276,0.2225865,103330.0,103320.0,0.88137781]
["bitfinex","BTCUSD",1747234547942,0.2225865,103330.0,103320.0,0.89637781]
["bitfinex","BTCUSD",1747234548388,0.2225865,103330.0,103320.0,0.90605591]
["bitfinex","BTCUSD",1747234549715,0.2225865,103330.0,103320.0,0.87169971]
["bitfinex","BTCUSD",1747234549933,0.2225865,103330.0,103320.0,0.87169981]
["bitfinex","BTCUSD",1747234550207,0.2225865,103330.0,103320.0,0.8813781]
["bitfinex","BTCUSD",1747234550425,0.2225865,103330.0,103320.0,0.88799981]
["bitfinex","BTCUSD",1747234550894,0.21290943,103330.0,103320.0,0.88799981]
["bitfinex","BTCUSD",1747234551130,0.0193548,103330.0,103320.0,1.24385611]
["bitfinex","BTCUSD",1747234551384,0.22258716,103330.0,103320.0,0.90735629]
["bitfinex","BTCUSD",1747234551613,0.22258716,103330.0,103320.0,0.91703439]
["bitfinex","BTCUSD",1747234553474,0.01935424,103330.0,103320.0,0.91703383]
["bitfinex","BTCUSD",1747234553697,0.23226404,103330.0,103320.0,0.91703383]
["bitfinex","BTCUSD",1747234554140,0.03870941,103330.0,103320.0,0.91703383]
["bitfinex","BTCUSD",1747234554601,0.23226404,103330.0,103320.0,0.91703383]
["bitfinex","BTCUSD",1747234554801,0.23226479,103330.0,103320.0,0.90735582]
["bitfinex","BTCUSD",1747234555024,0.22258753,103330.0,103320.0,0.89767772]
["bitfinex","BTCUSD",1747234555521,0.21290999,103330.0,103320.0,0.87832124]
["bitfinex","BTCUSD",1747234555648,0.21290999,103330.0,103320.0,0.86202124]
["bitfinex","BTCUSD",1747234556211,0.20323236,103330.0,103320.0,0.52552124]
["bitfinex","BTCUSD",1747234556363,0.20323236,103330.0,103320.0,0.86202124]
["bitfinex","BTCUSD",1747234556812,0.20323236,103330.0,103320.0,0.88789943]
["bitfinex","BTCUSD",1747234557378,0.00967745,103330.0,103320.0,0.88789943]
["bitfinex","BTCUSD",1747234557539,0.03870978,103330.0,103320.0,0.89757744]
["bitfinex","BTCUSD",1747234557892,0.02903215,103330.0,103320.0,0.89757744]
["bitfinex","BTCUSD",1747234558011,0.03870978,103330.0,103320.0,0.89757744]
["bitfinex","BTCUSD",1747234558228,0.20881717,103350.0,103320.0,1.18332067]
["bitfinex","BTCUSD",1747234558441,0.21284726,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747234558647,0.21284726,103360.0,103350.0,0.79492785]
["bitfinex","BTCUSD",1747234558648,0.21284763,103360.0,103350.0,0.79492785]
["bitfinex","BTCUSD",1747234558867,0.20317318,103360.0,103350.0,0.60141068]
["bitfinex","BTCUSD",1747234560177,0.20317318,103360.0,103350.0,0.61117527]
["bitfinex","BTCUSD",1747234560421,0.20317318,103360.0,103350.0,0.27467527]
["bitfinex","BTCUSD",1747234560623,0.20317318,103360.0,103350.0,0.59517527]
["bitfinex","BTCUSD",1747234561159,0.20517318,103360.0,103350.0,0.25867527]
["bitfinex","BTCUSD",1747234561574,0.20517318,103360.0,103350.0,0.59517527]
["bitfinex","BTCUSD",1747234563780,0.20517318,103360.0,103350.0,0.25867527]
["bitfinex","BTCUSD",1747234563980,0.23597318,103360.0,103350.0,0.25867527]
["bitfinex","BTCUSD",1747234564222,0.22256543,103340.0,103330.0,0.3553]
["bitfinex","BTCUSD",1747234564425,0.20323226,103330.0,103320.0,0.8056094]
["bitfinex","BTCUSD",1747234564631,0.20323226,103330.0,103320.0,1.40856142]
["bitfinex","BTCUSD",1747234565145,0.19355463,103330.0,103320.0,0.3055094]
["bitfinex","BTCUSD",1747234565449,0.19355463,103330.0,103320.0,0.6516233]
["bitfinex","BTCUSD",1747234566127,0.19355463,103330.0,103320.0,0.84519666]
["bitfinex","BTCUSD",1747234566347,0.19355463,103330.0,103320.0,0.85487514]
["bitfinex","BTCUSD",1747234567391,0.19355463,103330.0,103320.0,0.85887514]
["bitfinex","BTCUSD",1747234567597,0.19355463,103330.0,103320.0,0.85487514]
["bitfinex","BTCUSD",1747234567999,0.19355463,103330.0,103320.0,0.85026124]
["bitfinex","BTCUSD",1747234568448,0.19355463,103330.0,103320.0,0.84626124]
["bitfinex","BTCUSD",1747234568678,0.19355463,103330.0,103320.0,0.51076124]
["bitfinex","BTCUSD",1747234568904,0.19355463,103330.0,103320.0,0.84726124]
["bitfinex","BTCUSD",1747234569427,0.19355463,103330.0,103320.0,0.83758276]
["bitfinex","BTCUSD",1747234569659,0.19355463,103330.0,103320.0,0.6440094]
["bitfinex","BTCUSD",1747234569880,0.19355463,103330.0,103320.0,0.3075094]
["bitfinex","BTCUSD",1747234570101,0.22485463,103330.0,103320.0,0.2102]
["bitfinex","BTCUSD",1747234570922,0.2246241,103330.0,103320.0,0.2102]
["bitfinex","BTCUSD",1747234571258,0.2087241,103330.0,103320.0,0.2102]
["bitfinex","BTCUSD",1747234571523,0.2244241,103330.0,103320.0,0.2102]
["bitfinex","BTCUSD",1747234571805,0.2087241,103330.0,103320.0,0.2102]
["bitfinex","BTCUSD",1747234572014,0.3226335,103330.0,103320.0,0.3075094]
["bitfinex","BTCUSD",1747234572466,0.3226335,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747234572690,0.6726335,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747234573094,0.8804735,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747234573501,0.8704735,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747234573698,0.8704735,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747234573915,0.8804735,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747234574121,0.8844735,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747234574327,0.21295064,103310.0,103300.0,0.20824]
["bitfinex","BTCUSD",1747234574484,0.21295064,103310.0,103300.0,0.29362386]
["bitfinex","BTCUSD",1747234575327,0.21395064,103310.0,103300.0,0.29362386]
["bitfinex","BTCUSD",1747234575819,0.31226004,103310.0,103300.0,0.29362386]
["bitfinex","BTCUSD",1747234576176,0.34446004,103310.0,103300.0,0.29362386]
["bitfinex","BTCUSD",1747234576400,0.34446004,103310.0,103300.0,0.20824]
["bitfinex","BTCUSD",1747234576643,0.20329119,103300.0,103290.0,0.08642659]
["bitfinex","BTCUSD",1747234577282,0.20329119,103300.0,103280.0,0.87436525]
["bitfinex","BTCUSD",1747234577283,0.19362958,103290.0,103280.0,0.84531858]
["bitfinex","BTCUSD",1747234577481,0.21299224,103290.0,103280.0,0.86468312]
["bitfinex","BTCUSD",1747234577701,0.21299224,103290.0,103280.0,0.87436525]
["bitfinex","BTCUSD",1747234577958,0.21299224,103290.0,103280.0,0.7393694]
["bitfinex","BTCUSD",1747234578190,0.21299224,103290.0,103280.0,0.94270005]
["bitfinex","BTCUSD",1747234578846,0.20331105,103290.0,103280.0,0.7413694]
["bitfinex","BTCUSD",1747234579073,0.20331105,103290.0,103280.0,0.7254694]
["bitfinex","BTCUSD",1747234579299,0.20331105,103290.0,103280.0,0.5172294]
["bitfinex","BTCUSD",1747234579536,0.20331105,103290.0,103280.0,0.7254694]
["bitfinex","BTCUSD",1747234579720,0.20331105,103290.0,103280.0,0.5172294]
["bitfinex","BTCUSD",1747234579994,0.20331105,103290.0,103280.0,0.7255094]
["bitfinex","BTCUSD",1747234580410,0.20331105,103290.0,103280.0,0.7275094]
["bitfinex","BTCUSD",1747234580845,0.20331105,103290.0,103280.0,0.7235094]
["bitfinex","BTCUSD",1747234580980,0.20331105,103290.0,103280.0,0.7245094]
["bitfinex","BTCUSD",1747234581183,0.20331105,103290.0,103280.0,0.7255094]
["bitfinex","BTCUSD",1747234581848,0.30062045,103290.0,103280.0,0.7255094]
["bitfinex","BTCUSD",1747234582069,0.33352045,103290.0,103280.0,0.3075894]
["bitfinex","BTCUSD",1747234582272,0.33352045,103290.0,103280.0,0.21028]
["bitfinex","BTCUSD",1747234582467,0.33352045,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747234583333,0.33352045,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747234583534,0.33452045,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747234584100,1.35962045,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747234584329,0.21305376,103260.0,103250.0,0.62568]
["bitfinex","BTCUSD",1747234584739,0.21305376,103260.0,103250.0,0.20764]
["bitfinex","BTCUSD",1747234584959,0.31036316,103260.0,103250.0,0.20764]
["bitfinex","BTCUSD",1747234585161,0.20338964,103250.0,103240.0,0.08642659]
["bitfinex","BTCUSD",1747234585379,0.30069904,103250.0,103240.0,0.08642659]
["bitfinex","BTCUSD",1747234585609,0.30069904,103250.0,103240.0,0.11907325]
["bitfinex","BTCUSD",1747234587399,0.30069904,103250.0,103240.0,0.33179661]
["bitfinex","BTCUSD",1747234587400,0.21307458,103250.0,103240.0,0.33179661]
["bitfinex","BTCUSD",1747234587624,0.21307458,103250.0,103240.0,0.69066866]
["bitfinex","BTCUSD",1747234587625,0.22275981,103250.0,103240.0,0.69066866]
["bitfinex","BTCUSD",1747234588206,0.21307487,103250.0,103240.0,0.35416866]
["bitfinex","BTCUSD",1747234588893,0.21307487,103250.0,103240.0,0.14107325]
["bitfinex","BTCUSD",1747234589026,0.20338983,103250.0,103240.0,0.12507325]
["bitfinex","BTCUSD",1747234589862,0.30069923,103250.0,103240.0,0.09242659]
["bitfinex","BTCUSD",1747234590239,0.31689923,103250.0,103240.0,0.09242659]
["bitfinex","BTCUSD",1747234591022,0.31689923,103250.0,103240.0,0.08642659]
["bitfinex","BTCUSD",1747234591220,0.31689923,103250.0,103240.0,0.08842659]
["bitfinex","BTCUSD",1747234592394,0.20338983,103250.0,103240.0,0.10452659]
["bitfinex","BTCUSD",1747234592592,0.20338983,103250.0,103240.0,0.19361869]
["bitfinex","BTCUSD",1747234593917,0.20338983,103250.0,103240.0,0.17751869]
["bitfinex","BTCUSD",1747234596088,0.20338983,103250.0,103240.0,0.19271869]
["bitfinex","BTCUSD",1747234596746,0.22275933,103250.0,103240.0,0.75791409]
["bitfinex","BTCUSD",1747234596994,0.24212866,103250.0,103240.0,0.69085898]
["bitfinex","BTCUSD",1747234597194,0.23244428,103250.0,103240.0,0.69085898]
["bitfinex","BTCUSD",1747234597653,0.22275962,103250.0,103240.0,0.3349875]
["bitfinex","BTCUSD",1747234597886,0.22275962,103250.0,103240.0,0.6714875]
["bitfinex","BTCUSD",1747234598345,0.22275962,103250.0,103240.0,0.68117329]
["bitfinex","BTCUSD",1747234598570,0.21307477,103250.0,103240.0,0.68117329]
["bitfinex","BTCUSD",1747234599402,0.21307477,103250.0,103240.0,0.34467329]
["bitfinex","BTCUSD",1747234599614,0.21307477,103250.0,103240.0,0.68117329]
["bitfinex","BTCUSD",1747234599814,0.20338983,103250.0,103240.0,0.67148769]
["bitfinex","BTCUSD",1747234600227,0.20338983,103250.0,103240.0,0.33498769]
["bitfinex","BTCUSD",1747234600446,0.20338983,103250.0,103240.0,0.34467367]
["bitfinex","BTCUSD",1747234601976,0.20338983,103250.0,103240.0,0.55243367]
["bitfinex","BTCUSD",1747234602435,0.20338983,103250.0,103240.0,0.56211955]
["bitfinex","BTCUSD",1747234603532,0.20338983,103250.0,103240.0,0.89861955]
["bitfinex","BTCUSD",1747234604335,0.20338983,103250.0,103240.0,0.90830534]
["bitfinex","BTCUSD",1747234606427,0.1937046,103250.0,103240.0,0.88893367]
["bitfinex","BTCUSD",1747234606644,0.1937046,103250.0,103240.0,0.55243367]
["bitfinex","BTCUSD",1747234607081,0.1937046,103250.0,103240.0,0.53683367]
["bitfinex","BTCUSD",1747234607286,0.1937046,103250.0,103240.0,0.52714769]
["bitfinex","BTCUSD",1747234608405,0.1937046,103250.0,103240.0,0.3140521]
["bitfinex","BTCUSD",1747234608625,0.2253046,103250.0,103240.0,0.20976]
["bitfinex","BTCUSD",1747234608834,0.322614,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1747234609774,0.322614,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1747234610416,0.323614,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1747234610686,0.20340934,103240.0,103230.0,0.20776]
["bitfinex","BTCUSD",1747234610904,0.30071874,103240.0,103230.0,0.29483682]
["bitfinex","BTCUSD",1747234611995,0.30071874,103240.0,103230.0,0.29583682]
["bitfinex","BTCUSD",1747234612206,0.30071874,103240.0,103230.0,0.29683682]
["bitfinex","BTCUSD",1747234612409,0.30071874,103240.0,103230.0,0.31323682]
["bitfinex","BTCUSD",1747234612614,0.30071874,103240.0,103230.0,0.10547682]
["bitfinex","BTCUSD",1747234612817,0.30071874,103240.0,103230.0,0.29683682]
["bitfinex","BTCUSD",1747234614283,0.30071874,103240.0,103230.0,0.31223682]
["bitfinex","BTCUSD",1747234614864,0.30071874,103240.0,103230.0,0.29683682]
["bitfinex","BTCUSD",1747234616222,0.30071874,103240.0,103230.0,0.31183682]
["bitfinex","BTCUSD",1747234618356,1.30071874,103240.0,103230.0,0.31183682]
["bitfinex","BTCUSD",1747234619730,1.21309522,103240.0,103230.0,0.84207894]
["bitfinex","BTCUSD",1747234619931,1.21309522,103240.0,103230.0,0.85747894]
["bitfinex","BTCUSD",1747234620756,1.21309522,103240.0,103230.0,0.66373682]
["bitfinex","BTCUSD",1747234623513,1.21309522,103240.0,103230.0,0.85747894]
["bitfinex","BTCUSD",1747234623721,1.21309522,103240.0,103230.0,0.66373682]
["bitfinex","BTCUSD",1747234624398,1.21309522,103240.0,103230.0,0.32723682]
["bitfinex","BTCUSD",1747234624610,1.21309522,103240.0,103230.0,0.31183682]
["bitfinex","BTCUSD",1747234625429,1.21309522,103240.0,103230.0,0.64833682]
["bitfinex","BTCUSD",1747234626192,1.21309522,103240.0,103230.0,0.84207894]
["bitfinex","BTCUSD",1747234626624,1.21309522,103240.0,103230.0,0.31183682]
["bitfinex","BTCUSD",1747234626824,1.21309522,103240.0,103230.0,0.64833682]
["bitfinex","BTCUSD",1747234627926,1.21309522,103240.0,103230.0,0.31183682]
["bitfinex","BTCUSD",1747234628132,1.21309522,103240.0,103230.0,0.64833682]
["bitfinex","BTCUSD",1747234629099,1.0096856,103240.0,103230.0,0.86716604]
["bitfinex","BTCUSD",1747234629301,1.0193713,103240.0,103230.0,1.23204622]
["bitfinex","BTCUSD",1747234629522,1.00968551,103240.0,103230.0,1.23204622]
["bitfinex","BTCUSD",1747234629757,1.00968551,103240.0,103230.0,0.89554622]
["bitfinex","BTCUSD",1747234629962,1.01937111,103240.0,103230.0,0.89554622]
["bitfinex","BTCUSD",1747234630112,1.0290568,103240.0,103230.0,0.89554622]
["bitfinex","BTCUSD",1747234630313,1.03874268,103240.0,103230.0,0.88585978]
["bitfinex","BTCUSD",1747234630525,1.03874268,103240.0,103230.0,0.89554622]
["bitfinex","BTCUSD",1747234630723,1.0290568,103240.0,103230.0,0.89554622]
["bitfinex","BTCUSD",1747234630921,1.03874259,103240.0,103230.0,0.89554622]
["bitfinex","BTCUSD",1747234631127,1.23246595,103240.0,103230.0,0.89554622]
["bitfinex","BTCUSD",1747234631334,1.23246688,103240.0,103230.0,0.88585978]
["bitfinex","BTCUSD",1747234631735,1.22278119,103240.0,103230.0,0.88585978]
["bitfinex","BTCUSD",1747234632970,1.22278119,103240.0,103230.0,0.89554641]
["bitfinex","BTCUSD",1747234635175,1.22278119,103240.0,103230.0,0.88585978]
["bitfinex","BTCUSD",1747234635606,1.22278119,103240.0,103230.0,0.66305682]
["bitfinex","BTCUSD",1747234635726,1.20340952,103240.0,103230.0,0.29615682]
["bitfinex","BTCUSD",1747234637597,1.21920952,103240.0,103230.0,0.29615682]
["bitfinex","BTCUSD",1747234639142,1.33261892,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747234639908,1.31651892,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747234640339,1.33291892,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747234641077,1.75532818,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747234641284,1.75532818,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747234641492,0.2325339,103210.0,103200.0,0.95978638]
["bitfinex","BTCUSD",1747234641675,0.2325339,103210.0,103200.0,1.30597611]
["bitfinex","BTCUSD",1747234641857,0.2325339,103210.0,103200.0,1.3253551]
["bitfinex","BTCUSD",1747234642051,0.03875394,103210.0,103200.0,1.33504436]
["bitfinex","BTCUSD",1747234642283,0.01937655,103210.0,103200.0,1.33504436]
["bitfinex","BTCUSD",1747234642498,0.02906515,103210.0,103200.0,1.43235376]
["bitfinex","BTCUSD",1747234644220,0.00968729,103220.0,103210.0,0.25594538]
["bitfinex","BTCUSD",1747234644385,0.21315706,103210.0,103200.0,0.22894418]
["bitfinex","BTCUSD",1747234644586,0.21315706,103210.0,103200.0,0.19073974]
["bitfinex","BTCUSD",1747234644870,0.32556646,103210.0,103200.0,0.19073974]
["bitfinex","BTCUSD",1747234645052,0.34086646,103210.0,103200.0,0.106]
["bitfinex","BTCUSD",1747234645272,0.34086646,103210.0,103200.0,0.103]
["bitfinex","BTCUSD",1747234645773,0.34086646,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234646271,0.34086646,103210.0,103200.0,0.101]
["bitfinex","BTCUSD",1747234646938,0.34086646,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747234647883,0.31046646,103210.0,103200.0,0.13380458]
["bitfinex","BTCUSD",1747234648089,0.31046646,103210.0,103200.0,0.14980458]
["bitfinex","BTCUSD",1747234648498,0.31046646,103210.0,103200.0,0.48630458]
["bitfinex","BTCUSD",1747234648499,0.21315706,103210.0,103200.0,0.48630458]
["bitfinex","BTCUSD",1747234648704,0.21315706,103210.0,103200.0,0.70619294]
["bitfinex","BTCUSD",1747234648705,0.22284594,103210.0,103200.0,0.70619294]
["bitfinex","BTCUSD",1747234648890,0.21315734,103210.0,103200.0,0.70619294]
["bitfinex","BTCUSD",1747234649253,0.21315734,103210.0,103200.0,0.5123945]
["bitfinex","BTCUSD",1747234649699,0.20346855,103210.0,103200.0,0.50270458]
["bitfinex","BTCUSD",1747234651251,0.20346855,103210.0,103200.0,0.69650302]
["bitfinex","BTCUSD",1747234651765,0.20346855,103210.0,103200.0,0.70619294]
["bitfinex","BTCUSD",1747234652431,0.20346855,103210.0,103200.0,0.13380458]
["bitfinex","BTCUSD",1747234652874,0.20346855,103210.0,103200.0,0.34028458]
["bitfinex","BTCUSD",1747234655585,0.20346855,103210.0,103200.0,0.88578302]
["bitfinex","BTCUSD",1747234655778,0.20346855,103210.0,103200.0,0.90098302]
["bitfinex","BTCUSD",1747234655976,0.20346855,103210.0,103200.0,0.91067284]
["bitfinex","BTCUSD",1747234657089,0.20346855,103210.0,103200.0,0.90098302]
["bitfinex","BTCUSD",1747234657290,0.19377967,103210.0,103200.0,0.70718458]
["bitfinex","BTCUSD",1747234657962,0.19377967,103210.0,103200.0,0.37068458]
["bitfinex","BTCUSD",1747234659305,0.19377967,103210.0,103200.0,0.70718458]
["bitfinex","BTCUSD",1747234662484,0.19377967,103210.0,103200.0,0.37068458]
["bitfinex","BTCUSD",1747234662683,0.19377967,103210.0,103200.0,0.70718458]
["bitfinex","BTCUSD",1747234663042,0.00968832,103210.0,103200.0,0.93974156]
["bitfinex","BTCUSD",1747234663258,0.03875423,103210.0,103200.0,1.27624156]
["bitfinex","BTCUSD",1747234663449,0.04844311,103210.0,103200.0,1.14594156]
["bitfinex","BTCUSD",1747234664246,0.04844311,103210.0,103200.0,0.80944156]
["bitfinex","BTCUSD",1747234664447,0.04844311,103210.0,103200.0,1.14594156]
["bitfinex","BTCUSD",1747234665071,0.24222344,103210.0,103200.0,1.14594175]
["bitfinex","BTCUSD",1747234665288,0.22284632,103210.0,103200.0,1.1362523]
["bitfinex","BTCUSD",1747234667600,0.03875423,103210.0,103200.0,1.54590156]
["bitfinex","BTCUSD",1747234668115,0.2325339,103210.0,103200.0,1.5362123]
["bitfinex","BTCUSD",1747234668317,0.24222288,103210.0,103200.0,1.15559101]
["bitfinex","BTCUSD",1747234669222,0.01937674,103210.0,103200.0,1.15559101]
["bitfinex","BTCUSD",1747234669663,0.02906544,103210.0,103200.0,1.49209101]
["bitfinex","BTCUSD",1747234669879,0.01937674,103210.0,103200.0,1.49209101]
["bitfinex","BTCUSD",1747234670100,0.02906534,103210.0,103200.0,1.49209101]
["bitfinex","BTCUSD",1747234670622,0.1937749,103230.0,103200.0,1.49209101]
["bitfinex","BTCUSD",1747234670624,1.87882336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1747234670840,1.0,103240.0,103230.0,1.18393932]
["bitfinex","BTCUSD",1747234671040,1.00968551,103240.0,103230.0,1.18393932]
["bitfinex","BTCUSD",1747234671447,1.0193712,103240.0,103230.0,1.18393932]
["bitfinex","BTCUSD",1747234671835,1.02905699,103240.0,103230.0,1.18393932]
["bitfinex","BTCUSD",1747234672009,1.02905699,103240.0,103230.0,1.18493932]
["bitfinex","BTCUSD",1747234672213,1.02905699,103240.0,103230.0,1.58493932]
["bitfinex","BTCUSD",1747234672414,1.0,103240.0,103230.0,1.58493932]
["bitfinex","BTCUSD",1747234672617,1.0,103240.0,103230.0,1.58593932]
["bitfinex","BTCUSD",1747234674018,1.00968541,103240.0,103230.0,1.58593932]
["bitfinex","BTCUSD",1747234674265,1.0,103240.0,103230.0,1.58593932]
["bitfinex","BTCUSD",1747234674755,1.00968532,103240.0,103230.0,1.58593932]
["bitfinex","BTCUSD",1747234676011,1.01937083,103240.0,103230.0,1.58593932]
["bitfinex","BTCUSD",1747234676202,1.02905633,103240.0,103230.0,1.58593932]
["bitfinex","BTCUSD",1747234676407,1.02905633,103240.0,103230.0,1.24943932]
["bitfinex","BTCUSD",1747234676630,1.02905633,103240.0,103230.0,1.5919908]
["bitfinex","BTCUSD",1747234676874,1.01937083,103240.0,103230.0,1.5919908]
["bitfinex","BTCUSD",1747234677708,1.02905652,103240.0,103230.0,1.5919908]
["bitfinex","BTCUSD",1747234677914,1.00968532,103240.0,103230.0,1.5919908]
["bitfinex","BTCUSD",1747234678284,0.9417992,103240.0,103230.0,1.70384105]
["bitfinex","BTCUSD",1747234680877,0.9417992,103240.0,103230.0,2.04384105]
["bitfinex","BTCUSD",1747234681481,0.9417992,103240.0,103230.0,1.83736105]
["bitfinex","BTCUSD",1747234681702,0.9417992,103240.0,103230.0,2.24904105]
["bitfinex","BTCUSD",1747234682360,0.9417992,103240.0,103230.0,2.26358734]
["bitfinex","BTCUSD",1747234684132,0.9417992,103240.0,103230.0,2.24904105]
["bitfinex","BTCUSD",1747234685510,0.88355205,103240.0,103230.0,2.24904105]
["bitfinex","BTCUSD",1747234687221,0.88355205,103240.0,103230.0,2.66736105]
["bitfinex","BTCUSD",1747234689299,0.88355205,103240.0,103230.0,2.66636105]
["bitfinex","BTCUSD",1747234689555,0.88355205,103240.0,103230.0,2.66836105]
["bitfinex","BTCUSD",1747234689760,0.88355205,103240.0,103230.0,2.66736105]
["bitfinex","BTCUSD",1747234690160,0.88355205,103240.0,103230.0,2.66936105]
["bitfinex","BTCUSD",1747234690779,0.89323756,103240.0,103230.0,2.66936105]
["bitfinex","BTCUSD",1747234691010,0.89323756,103240.0,103230.0,2.25768105]
["bitfinex","BTCUSD",1747234691238,0.89323756,103240.0,103230.0,2.66908105]
["bitfinex","BTCUSD",1747234691450,0.89323746,103240.0,103230.0,2.66908105]
["bitfinex","BTCUSD",1747234691663,0.88355205,103240.0,103230.0,2.66908105]
["bitfinex","BTCUSD",1747234693912,0.89323756,103240.0,103230.0,2.6545402]
["bitfinex","BTCUSD",1747234694217,0.89323756,103240.0,103230.0,2.3180402]
["bitfinex","BTCUSD",1747234694355,0.91260895,103240.0,103230.0,2.3180402]
["bitfinex","BTCUSD",1747234694555,0.90292316,103240.0,103230.0,2.3180402]
["bitfinex","BTCUSD",1747234695337,1.11601856,103240.0,103230.0,1.99579782]
["bitfinex","BTCUSD",1747234695539,1.11601856,103240.0,103230.0,1.44426454]
["bitfinex","BTCUSD",1747234695743,1.09664745,103240.0,103230.0,1.56559791]
["bitfinex","BTCUSD",1747234695979,1.09664745,103240.0,103230.0,1.59048473]
["bitfinex","BTCUSD",1747234696387,1.09664745,103240.0,103230.0,1.58848473]
["bitfinex","BTCUSD",1747234697026,1.09664745,103240.0,103230.0,1.58648473]
["bitfinex","BTCUSD",1747234697448,1.09664745,103240.0,103230.0,1.59617127]
["bitfinex","BTCUSD",1747234698391,1.09664745,103240.0,103230.0,1.58648473]
["bitfinex","BTCUSD",1747234698796,1.09664745,103240.0,103230.0,1.59617146]
["bitfinex","BTCUSD",1747234699587,0.91260951,103240.0,103230.0,1.9423579]
["bitfinex","BTCUSD",1747234699739,1.10633287,103240.0,103230.0,1.6209579]
["bitfinex","BTCUSD",1747234699913,1.11601894,103240.0,103230.0,1.6209579]
["bitfinex","BTCUSD",1747234700113,1.11601894,103240.0,103230.0,1.59617146]
["bitfinex","BTCUSD",1747234700613,1.11601894,103240.0,103230.0,1.60585809]
["bitfinex","BTCUSD",1747234700997,0.88355205,103240.0,103230.0,2.05506683]
["bitfinex","BTCUSD",1747234701246,0.87533799,103240.0,103230.0,2.05506683]
["bitfinex","BTCUSD",1747234701394,0.88502331,103240.0,103230.0,2.05506683]
["bitfinex","BTCUSD",1747234702182,0.89470882,103240.0,103230.0,2.05506683]
["bitfinex","BTCUSD",1747234702391,0.88502331,103240.0,103230.0,2.05506683]
["bitfinex","BTCUSD",1747234702631,0.87533799,103240.0,103230.0,2.05506683]
["bitfinex","BTCUSD",1747234703819,0.87533799,103240.0,103230.0,2.45506683]
["bitfinex","BTCUSD",1747234710668,0.87533799,103240.0,103230.0,2.65954683]
["bitfinex","BTCUSD",1747234715557,0.87533799,103240.0,103230.0,2.11792683]
["bitfinex","BTCUSD",1747234715729,0.91408095,103240.0,103230.0,1.37669753]
["bitfinex","BTCUSD",1747234716000,0.90980909,103240.0,103230.0,1.37669706]
["bitfinex","BTCUSD",1747234716174,0.89470909,103240.0,103230.0,1.77669706]
["bitfinex","BTCUSD",1747234716493,0.894709,103240.0,103230.0,1.79329706]
["bitfinex","BTCUSD",1747234716689,0.894709,103240.0,103230.0,1.39329706]
["bitfinex","BTCUSD",1747234717224,0.894709,103240.0,103230.0,1.79329706]
["bitfinex","BTCUSD",1747234717795,0.8850234,103240.0,103230.0,1.79329706]
["bitfinex","BTCUSD",1747234717998,0.89470909,103240.0,103230.0,1.79329706]
["bitfinex","BTCUSD",1747234718224,0.894709,103240.0,103230.0,1.79329706]
["bitfinex","BTCUSD",1747234719024,0.89470891,103240.0,103230.0,1.79329706]
["bitfinex","BTCUSD",1747234721398,0.89470891,103240.0,103230.0,1.6783424]
["bitfinex","BTCUSD",1747234722289,0.8850234,103240.0,103230.0,1.6783424]
["bitfinex","BTCUSD",1747234724150,0.894709,103240.0,103230.0,1.6783424]
["bitfinex","BTCUSD",1747234724358,0.8850234,103240.0,103230.0,1.6783424]
["bitfinex","BTCUSD",1747234724541,0.8850234,103240.0,103230.0,1.6781424]
["bitfinex","BTCUSD",1747234725134,0.8850234,103240.0,103230.0,1.6615424]
["bitfinex","BTCUSD",1747234725341,1.12093302,103240.0,103230.0,0.25302178]
["bitfinex","BTCUSD",1747234725550,1.12093302,103240.0,103230.0,0.4467639]
["bitfinex","BTCUSD",1747234725724,1.12093302,103240.0,103230.0,0.67799634]
["bitfinex","BTCUSD",1747234726134,1.12093302,103240.0,103230.0,0.68768325]
["bitfinex","BTCUSD",1747234726353,0.92720909,103240.0,103230.0,0.68768325]
["bitfinex","BTCUSD",1747234726595,1.14999028,103240.0,103230.0,0.70705642]
["bitfinex","BTCUSD",1747234726882,1.14999028,103240.0,103230.0,0.69736998]
["bitfinex","BTCUSD",1747234727059,1.14030487,103240.0,103230.0,0.69736998]
["bitfinex","BTCUSD",1747234727659,1.14030478,103240.0,103230.0,0.71674315]
["bitfinex","BTCUSD",1747234728067,1.14999094,103240.0,103230.0,0.71674315]
["bitfinex","BTCUSD",1747234728870,1.11749094,103240.0,103230.0,0.71674315]
["bitfinex","BTCUSD",1747234729199,0.90439479,103240.0,103230.0,0.74944249]
["bitfinex","BTCUSD",1747234729385,0.90439479,103240.0,103230.0,0.73334249]
["bitfinex","BTCUSD",1747234729614,0.91408058,103240.0,103230.0,0.73334249]
["bitfinex","BTCUSD",1747234730032,0.91408058,103240.0,103230.0,1.13334249]
["bitfinex","BTCUSD",1747234730774,1.11973321,103240.0,103230.0,1.07799634]
["bitfinex","BTCUSD",1747234730935,1.11973321,103240.0,103230.0,0.87279634]
["bitfinex","BTCUSD",1747234731182,1.11004733,103240.0,103230.0,0.67799634]
["bitfinex","BTCUSD",1747234731348,1.10036135,103240.0,103230.0,0.48425422]
["bitfinex","BTCUSD",1747234731573,1.10036135,103240.0,103230.0,0.67799634]
["bitfinex","BTCUSD",1747234731779,1.10036135,103240.0,103230.0,0.47279634]
["bitfinex","BTCUSD",1747234731983,1.10036135,103240.0,103230.0,0.69737007]
["bitfinex","BTCUSD",1747234732408,1.10036135,103240.0,103230.0,0.68768325]
["bitfinex","BTCUSD",1747234733305,1.10036135,103240.0,103230.0,0.80380066]
["bitfinex","BTCUSD",1747234734168,0.92600966,103240.0,103230.0,0.80380066]
["bitfinex","BTCUSD",1747234734371,0.89470966,103240.0,103230.0,0.82317383]
["bitfinex","BTCUSD",1747234735247,0.90439573,103240.0,103230.0,0.82317383]
["bitfinex","BTCUSD",1747234736214,0.87533799,103240.0,103230.0,1.19303658]
["bitfinex","BTCUSD",1747234736413,0.8850234,103240.0,103230.0,1.19303658]
["bitfinex","BTCUSD",1747234736784,0.87533799,103240.0,103230.0,1.19303658]
["bitfinex","BTCUSD",1747234736991,0.88502331,103240.0,103230.0,1.59303658]
["bitfinex","BTCUSD",1747234737214,0.87533799,103240.0,103230.0,1.59303658]
["bitfinex","BTCUSD",1747234737419,0.87533799,103240.0,103230.0,1.69034598]
["bitfinex","BTCUSD",1747234737833,0.88502331,103240.0,103230.0,1.69034598]
["bitfinex","BTCUSD",1747234738157,0.87533799,103240.0,103230.0,1.69034598]
["bitfinex","BTCUSD",1747234739112,0.87533799,103240.0,103230.0,2.03034598]
["bitfinex","BTCUSD",1747234743622,0.87533799,103240.0,103230.0,2.03234598]
["bitfinex","BTCUSD",1747234743802,0.87533799,103240.0,103230.0,2.03434598]
["bitfinex","BTCUSD",1747234743962,0.87533799,103240.0,103230.0,2.0282945]
["bitfinex","BTCUSD",1747234747693,0.87533799,103240.0,103230.0,2.04283535]
["bitfinex","BTCUSD",1747234748629,0.87533799,103240.0,103230.0,2.02713535]
["bitfinex","BTCUSD",1747234748753,0.89470929,103240.0,103230.0,1.46973175]
["bitfinex","BTCUSD",1747234748962,0.92079536,103240.0,103230.0,0.715569]
["bitfinex","BTCUSD",1747234749149,1.13091872,103240.0,103230.0,1.36464254]
["bitfinex","BTCUSD",1747234749355,0.92079527,103240.0,103230.0,1.37432898]
["bitfinex","BTCUSD",1747234749813,0.92079527,103240.0,103230.0,1.37232898]
["bitfinex","BTCUSD",1747234749995,0.92079527,103240.0,103230.0,1.37032898]
["bitfinex","BTCUSD",1747234750662,1.14010479,103240.0,103230.0,0.81640254]
["bitfinex","BTCUSD",1747234750911,1.14010479,103240.0,103230.0,0.82608898]
["bitfinex","BTCUSD",1747234751329,0.92079527,103240.0,103230.0,0.82608898]
["bitfinex","BTCUSD",1747234751694,0.87533799,103240.0,103230.0,1.17875173]
["bitfinex","BTCUSD",1747234751898,0.8850234,103240.0,103230.0,1.17875173]
["bitfinex","BTCUSD",1747234752097,0.89470891,103240.0,103230.0,0.97427173]
["bitfinex","BTCUSD",1747234752303,0.9043946,103240.0,103230.0,1.78295173]
["bitfinex","BTCUSD",1747234752938,0.9043946,103240.0,103230.0,1.44528898]
["bitfinex","BTCUSD",1747234754558,0.8850234,103240.0,103230.0,1.78295173]
["bitfinex","BTCUSD",1747234754993,0.8850234,103240.0,103230.0,1.44528898]
["bitfinex","BTCUSD",1747234755209,0.894709,103240.0,103230.0,1.78295173]
["bitfinex","BTCUSD",1747234755426,0.894709,103240.0,103230.0,1.44528898]
["bitfinex","BTCUSD",1747234755759,0.894709,103240.0,103230.0,1.76795173]
["bitfinex","BTCUSD",1747234755963,0.894709,103240.0,103230.0,1.44598898]
["bitfinex","BTCUSD",1747234756792,0.90439479,103240.0,103230.0,1.04598898]
["bitfinex","BTCUSD",1747234757194,0.90439479,103240.0,103230.0,1.03028898]
["bitfinex","BTCUSD",1747234757848,0.894709,103240.0,103230.0,1.03028898]
["bitfinex","BTCUSD",1747234758261,0.894709,103240.0,103230.0,1.04598898]
["bitfinex","BTCUSD",1747234759143,0.90439469,103240.0,103230.0,1.04598898]
["bitfinex","BTCUSD",1747234759361,0.91408067,103240.0,103230.0,1.03028898]
["bitfinex","BTCUSD",1747234759784,0.91408057,103240.0,103230.0,1.03008898]
["bitfinex","BTCUSD",1747234760682,0.93926655,103240.0,103230.0,1.03008898]
["bitfinex","BTCUSD",1747234760923,1.14939057,103240.0,103230.0,0.58391305]
["bitfinex","BTCUSD",1747234761092,1.1203334,103240.0,103230.0,0.58391305]
["bitfinex","BTCUSD",1747234761241,1.1203334,103240.0,103230.0,0.2462503]
["bitfinex","BTCUSD",1747234762304,1.1203334,103240.0,103230.0,0.46787958]
["bitfinex","BTCUSD",1747234764471,1.1203334,103240.0,103230.0,0.58391427]
["bitfinex","BTCUSD",1747234764711,1.1203334,103240.0,103230.0,0.78734349]
["bitfinex","BTCUSD",1747234764864,1.1203334,103240.0,103230.0,0.58391427]
["bitfinex","BTCUSD",1747234765940,1.1203334,103240.0,103230.0,0.77765639]
["bitfinex","BTCUSD",1747234766759,1.1203334,103240.0,103230.0,0.78734349]
["bitfinex","BTCUSD",1747234767937,0.89471004,103240.0,103230.0,0.81640367]
["bitfinex","BTCUSD",1747234768136,1.0884334,103240.0,103230.0,0.80671723]
["bitfinex","BTCUSD",1747234768515,1.0884334,103240.0,103230.0,0.81640386]
["bitfinex","BTCUSD",1747234769045,1.0884334,103240.0,103230.0,0.8260904]
["bitfinex","BTCUSD",1747234769271,1.0884334,103240.0,103230.0,0.81640386]
["bitfinex","BTCUSD",1747234769676,1.0884334,103240.0,103230.0,0.80671723]
["bitfinex","BTCUSD",1747234772336,1.09424742,103240.0,103230.0,0.78734349]
["bitfinex","BTCUSD",1747234772560,1.11074742,103240.0,103230.0,0.78734349]
["bitfinex","BTCUSD",1747234772703,1.11074742,103240.0,103230.0,0.80671741]
["bitfinex","BTCUSD",1747234772910,1.11074742,103240.0,103230.0,0.7970305]
["bitfinex","BTCUSD",1747234773113,1.09424742,103240.0,103230.0,0.80671741]
["bitfinex","BTCUSD",1747234773314,1.09424742,103240.0,103230.0,0.46905344]
["bitfinex","BTCUSD",1747234773516,1.09424742,103240.0,103230.0,0.80671741]
["bitfinex","BTCUSD",1747234773975,1.09424742,103240.0,103230.0,0.81640423]
["bitfinex","BTCUSD",1747234774935,1.0884334,103240.0,103230.0,0.81640386]
["bitfinex","BTCUSD",1747234775351,0.89470976,103240.0,103230.0,0.8260903]
["bitfinex","BTCUSD",1747234775555,0.89470976,103240.0,103230.0,0.8413903]
["bitfinex","BTCUSD",1747234775798,0.89470929,103240.0,103230.0,0.8413903]
["bitfinex","BTCUSD",1747234776011,0.90439527,103240.0,103230.0,0.8413903]
["bitfinex","BTCUSD",1747234777303,0.8850235,103240.0,103230.0,1.17905427]
["bitfinex","BTCUSD",1747234777528,0.90439498,103240.0,103230.0,0.8564903]
["bitfinex","BTCUSD",1747234778495,0.91408096,103240.0,103230.0,1.19415427]
["bitfinex","BTCUSD",1747234779666,0.91408096,103240.0,103230.0,0.8564903]
["bitfinex","BTCUSD",1747234779667,0.90439489,103240.0,103230.0,0.8564903]
["bitfinex","BTCUSD",1747234780537,0.91408087,103240.0,103230.0,0.8413903]
["bitfinex","BTCUSD",1747234780747,0.91408087,103240.0,103230.0,0.8260903]
["bitfinex","BTCUSD",1747234781249,0.91408087,103240.0,103230.0,0.8426903]
["bitfinex","BTCUSD",1747234781916,1.11471853,103240.0,103230.0,0.79635013]
["bitfinex","BTCUSD",1747234782153,0.90439517,103240.0,103230.0,0.62752311]
["bitfinex","BTCUSD",1747234782366,0.89470919,103240.0,103230.0,0.84682311]
["bitfinex","BTCUSD",1747234782820,0.90439517,103240.0,103230.0,0.84682311]
["bitfinex","BTCUSD",1747234783077,0.89470919,103240.0,103230.0,0.92863251]
["bitfinex","BTCUSD",1747234783281,0.89470919,103240.0,103230.0,1.13993251]
["bitfinex","BTCUSD",1747234783282,0.90439517,103240.0,103230.0,1.13993251]
["bitfinex","BTCUSD",1747234783489,0.90439507,103240.0,103230.0,1.34373251]
["bitfinex","BTCUSD",1747234784966,0.91408105,103240.0,103230.0,1.34373251]
["bitfinex","BTCUSD",1747234786539,0.90439507,103240.0,103230.0,1.34373251]
["bitfinex","BTCUSD",1747234786736,0.91408105,103240.0,103230.0,1.34373251]
["bitfinex","BTCUSD",1747234788088,0.91408105,103240.0,103230.0,0.94373251]
["bitfinex","BTCUSD",1747234788264,0.91408105,103240.0,103230.0,0.66160764]
["bitfinex","BTCUSD",1747234788470,0.91408105,103240.0,103230.0,1.39927161]
["bitfinex","BTCUSD",1747234789306,0.91408105,103240.0,103230.0,1.28315846]
["bitfinex","BTCUSD",1747234790576,1.10780441,103240.0,103230.0,1.28315846]
["bitfinex","BTCUSD",1747234790755,1.11749048,103240.0,103230.0,1.28315846]
["bitfinex","BTCUSD",1747234790952,1.10780544,103240.0,103230.0,1.25837202]
["bitfinex","BTCUSD",1747234791759,0.89470985,103240.0,103230.0,1.28355846]
["bitfinex","BTCUSD",1747234792396,0.90439498,103240.0,103230.0,1.28355846]
["bitfinex","BTCUSD",1747234792597,0.92376628,103240.0,103230.0,1.28355846]
["bitfinex","BTCUSD",1747234792802,0.9140803,103240.0,103230.0,0.88355846]
["bitfinex","BTCUSD",1747234793605,0.8850234,103240.0,103230.0,1.44510928]
["bitfinex","BTCUSD",1747234793776,0.8850234,103240.0,103230.0,1.22355846]
["bitfinex","BTCUSD",1747234793940,0.8850234,103240.0,103230.0,1.44510928]
["bitfinex","BTCUSD",1747234794785,0.87533799,103240.0,103230.0,1.44510928]
["bitfinex","BTCUSD",1747234794987,0.87533799,103240.0,103230.0,1.84510928]
["bitfinex","BTCUSD",1747234796292,0.8850234,103240.0,103230.0,1.84510928]
["bitfinex","BTCUSD",1747234796907,0.87533799,103240.0,103230.0,1.84510928]
["bitfinex","BTCUSD",1747234797333,0.87389741,103240.0,103230.0,1.84510928]
["bitfinex","BTCUSD",1747234798072,0.88358282,103240.0,103230.0,1.84510928]
["bitfinex","BTCUSD",1747234798279,0.87389741,103240.0,103230.0,1.84510928]
["bitfinex","BTCUSD",1747234798656,0.88358282,103240.0,103230.0,1.84510928]
["bitfinex","BTCUSD",1747234798798,0.88358282,103240.0,103230.0,1.62355846]
["bitfinex","BTCUSD",1747234800452,0.87389741,103240.0,103230.0,1.64130928]
["bitfinex","BTCUSD",1747234800678,0.87389741,103240.0,103230.0,2.06185013]
["bitfinex","BTCUSD",1747234801120,0.90295449,103240.0,103230.0,1.34104793]
["bitfinex","BTCUSD",1747234801343,0.90295449,103240.0,103230.0,1.38865902]
["bitfinex","BTCUSD",1747234801344,1.10636401,103240.0,103230.0,1.38865902]
["bitfinex","BTCUSD",1747234801554,1.10636401,103240.0,103230.0,1.60134565]
["bitfinex","BTCUSD",1747234801787,1.0966786,103240.0,103230.0,1.59165911]
["bitfinex","BTCUSD",1747234802007,1.0966786,103240.0,103230.0,1.49434971]
["bitfinex","BTCUSD",1747234802218,1.0966786,103240.0,103230.0,0.0993094]
["bitfinex","BTCUSD",1747234802426,1.09310693,103240.0,103230.0,0.71760234]
["bitfinex","BTCUSD",1747234802648,1.07730693,103240.0,103230.0,0.72728925]
["bitfinex","BTCUSD",1747234802874,1.07730693,103240.0,103230.0,0.72928925]
["bitfinex","BTCUSD",1747234803092,1.06762077,103240.0,103230.0,0.72928944]
["bitfinex","BTCUSD",1747234803354,1.06762077,103240.0,103230.0,0.72728944]
["bitfinex","BTCUSD",1747234803571,1.08392077,103240.0,103230.0,0.72528944]
["bitfinex","BTCUSD",1747234805405,1.08392077,103240.0,103230.0,0.31886022]
["bitfinex","BTCUSD",1747234805794,0.23374874,103220.0,103210.0,0.08681675]
["bitfinex","BTCUSD",1747234806404,0.23374874,103220.0,103210.0,0.30836757]
["bitfinex","BTCUSD",1747234806611,0.23374874,103220.0,103200.0,0.38981675]
["bitfinex","BTCUSD",1747234806612,0.25344501,103210.0,103200.0,0.38981675]
["bitfinex","BTCUSD",1747234806815,0.21866846,103210.0,103200.0,0.61136757]
["bitfinex","BTCUSD",1747234807025,0.21866846,103210.0,103200.0,0.28412615]
["bitfinex","BTCUSD",1747234807218,0.23406846,103210.0,103200.0,0.28412615]
["bitfinex","BTCUSD",1747234807440,0.23400429,103210.0,103200.0,0.28412615]
["bitfinex","BTCUSD",1747234808121,0.23400429,103210.0,103200.0,0.48761432]
["bitfinex","BTCUSD",1747234808774,0.23400429,103210.0,103200.0,0.82553086]
["bitfinex","BTCUSD",1747234808977,0.21860429,103210.0,103200.0,0.82553086]
["bitfinex","BTCUSD",1747234809183,0.21860429,103210.0,103200.0,0.83533879]
["bitfinex","BTCUSD",1747234809393,0.21860429,103210.0,103200.0,0.84502861]
["bitfinex","BTCUSD",1747234809676,0.23564884,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747234809850,0.22280239,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747234810089,0.22280239,103230.0,103220.0,0.76378089]
["bitfinex","BTCUSD",1747234810090,0.22280183,103230.0,103220.0,0.76378089]
["bitfinex","BTCUSD",1747234810300,0.0193727,103230.0,103220.0,0.78315584]
["bitfinex","BTCUSD",1747234810510,0.23248837,103230.0,103220.0,0.91146524]
["bitfinex","BTCUSD",1747234810738,0.23248902,103230.0,103220.0,0.98408726]
["bitfinex","BTCUSD",1747234810969,0.20342903,103230.0,103220.0,0.3003494]
["bitfinex","BTCUSD",1747234811173,0.20342903,103230.0,103220.0,0.50379833]
["bitfinex","BTCUSD",1747234811375,0.20342903,103230.0,103220.0,0.51348628]
["bitfinex","BTCUSD",1747234812211,0.20342903,103230.0,103220.0,0.0973094]
["bitfinex","BTCUSD",1747234812418,0.21004212,103230.0,103220.0,0.0973094]
["bitfinex","BTCUSD",1747234812630,0.2131365,103220.0,103210.0,0.79649967]
["bitfinex","BTCUSD",1747234812847,0.2131365,103220.0,103210.0,0.99953967]
["bitfinex","BTCUSD",1747234813054,0.20344874,103220.0,103210.0,0.41544898]
["bitfinex","BTCUSD",1747234813275,0.19376089,103220.0,103210.0,0.40576]
["bitfinex","BTCUSD",1747234813473,0.19376089,103220.0,103200.0,1.44445088]
["bitfinex","BTCUSD",1747234813677,0.19376089,103220.0,103210.0,0.8417344]
["bitfinex","BTCUSD",1747234813874,0.19376089,103220.0,103210.0,0.84173459]
["bitfinex","BTCUSD",1747234814085,0.19376089,103220.0,103210.0,0.85142347]
["bitfinex","BTCUSD",1747234814781,0.19376089,103220.0,103210.0,0.87080039]
["bitfinex","BTCUSD",1747234814964,0.01937533,103220.0,103210.0,0.89618862]
["bitfinex","BTCUSD",1747234815177,0.23251155,103220.0,103210.0,0.896189]
["bitfinex","BTCUSD",1747234815349,0.22282426,103220.0,103210.0,0.86111226]
["bitfinex","BTCUSD",1747234815736,0.21313669,103220.0,103210.0,0.86111226]
["bitfinex","BTCUSD",1747234816722,0.21313669,103220.0,103210.0,0.87080096]
["bitfinex","BTCUSD",1747234816925,0.21313669,103220.0,103210.0,0.86111226]
["bitfinex","BTCUSD",1747234817169,0.21313669,103220.0,103210.0,0.87080096]
["bitfinex","BTCUSD",1747234817597,0.21313669,103220.0,103210.0,0.85142347]
["bitfinex","BTCUSD",1747234817820,0.20344893,103220.0,103210.0,0.63826594]
["bitfinex","BTCUSD",1747234818045,0.20346865,103210.0,103200.0,1.7715654]
["bitfinex","BTCUSD",1747234818270,0.22284586,103210.0,103200.0,1.93190131]
["bitfinex","BTCUSD",1747234818475,0.23253418,103210.0,103200.0,1.94159076]
["bitfinex","BTCUSD",1747234818685,0.23253418,103210.0,103200.0,1.83459191]
["bitfinex","BTCUSD",1747234819062,0.23253418,103210.0,103200.0,1.49667537]
["bitfinex","BTCUSD",1747234819276,0.22284586,103210.0,103200.0,1.93190131]
["bitfinex","BTCUSD",1747234819480,0.22284586,103210.0,103200.0,1.52626131]
["bitfinex","BTCUSD",1747234819682,0.22284586,103210.0,103200.0,1.93186131]
["bitfinex","BTCUSD",1747234819920,0.22284586,103210.0,103200.0,1.7206836]
["bitfinex","BTCUSD",1747234820128,0.20346865,103210.0,103200.0,1.17251714]
["bitfinex","BTCUSD",1747234820326,0.23506865,103210.0,103200.0,0.73320774]
["bitfinex","BTCUSD",1747234820529,0.23506865,103210.0,103200.0,0.7234]
["bitfinex","BTCUSD",1747234820739,0.23506865,103210.0,103200.0,0.30504]
["bitfinex","BTCUSD",1747234821387,0.33237805,103210.0,103200.0,0.30504]
["bitfinex","BTCUSD",1747234821587,0.33237805,103210.0,103200.0,0.30304]
["bitfinex","BTCUSD",1747234822635,0.38499194,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234822995,0.33237805,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234823208,0.33237805,103210.0,103200.0,0.43791654]
["bitfinex","BTCUSD",1747234823209,0.20346865,103210.0,103200.0,0.43791654]
["bitfinex","BTCUSD",1747234823414,0.20346865,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234824211,0.20346865,103210.0,103200.0,0.30348836]
["bitfinex","BTCUSD",1747234824407,0.89821764,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747234824634,0.90790296,103230.0,103220.0,0.35826144]
["bitfinex","BTCUSD",1747234824837,0.89821623,103230.0,103220.0,0.0203449]
["bitfinex","BTCUSD",1747234825585,0.90121623,103230.0,103220.0,0.0203449]
["bitfinex","BTCUSD",1747234825783,0.90421623,103230.0,103220.0,0.0203449]
["bitfinex","BTCUSD",1747234826380,0.90421623,103230.0,103220.0,0.35826144]
["bitfinex","BTCUSD",1747234827170,0.90421623,103230.0,103220.0,0.0203449]
["bitfinex","BTCUSD",1747234827377,0.20344874,103220.0,103210.0,0.20304]
["bitfinex","BTCUSD",1747234827552,0.20346846,103210.0,103200.0,0.43791654]
["bitfinex","BTCUSD",1747234827892,0.20346846,103210.0,103200.0,0.30304]
["bitfinex","BTCUSD",1747234828220,0.20346846,103210.0,103200.0,0.98095654]
["bitfinex","BTCUSD",1747234828423,0.20346846,103210.0,103200.0,1.07826594]
["bitfinex","BTCUSD",1747234828628,0.21315716,103210.0,103200.0,1.27206438]
["bitfinex","BTCUSD",1747234828826,0.21315716,103210.0,103200.0,1.07826594]
["bitfinex","BTCUSD",1747234829874,0.21315716,103210.0,103200.0,0.4003494]
["bitfinex","BTCUSD",1747234830077,0.21315716,103210.0,103200.0,0.73826594]
["bitfinex","BTCUSD",1747234830480,0.24395716,103210.0,103200.0,0.3996294]
["bitfinex","BTCUSD",1747234831267,0.34126656,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234832402,0.32586656,103210.0,103200.0,0.43791654]
["bitfinex","BTCUSD",1747234832613,0.31046656,103210.0,103200.0,0.43791654]
["bitfinex","BTCUSD",1747234832807,0.00968813,103210.0,103200.0,1.01459949]
["bitfinex","BTCUSD",1747234833006,0.01937645,103210.0,103200.0,1.12740889]
["bitfinex","BTCUSD",1747234833193,0.01937542,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747234833398,0.22282426,103220.0,103210.0,0.76929369]
["bitfinex","BTCUSD",1747234833639,0.22282426,103220.0,103210.0,0.76929379]
["bitfinex","BTCUSD",1747234833843,0.22282426,103220.0,103210.0,0.7886709]
["bitfinex","BTCUSD",1747234834007,0.22282426,103220.0,103210.0,0.910069]
["bitfinex","BTCUSD",1747234834199,0.01937486,103220.0,103210.0,0.910069]
["bitfinex","BTCUSD",1747234834425,0.2248236,103220.0,103210.0,0.90038068]
["bitfinex","BTCUSD",1747234834625,0.2248236,103220.0,103210.0,0.89069217]
["bitfinex","BTCUSD",1747234835030,0.2248236,103220.0,103210.0,0.90038068]
["bitfinex","BTCUSD",1747234835636,0.2248236,103220.0,103210.0,1.30038068]
["bitfinex","BTCUSD",1747234835840,0.23451155,103220.0,103210.0,1.3100691]
["bitfinex","BTCUSD",1747234836237,0.02137486,103220.0,103210.0,1.31006854]
["bitfinex","BTCUSD",1747234836474,0.01168729,103220.0,103210.0,0.91006854]
["bitfinex","BTCUSD",1747234836637,0.03099824,103220.0,103210.0,1.25006854]
["bitfinex","BTCUSD",1747234836998,0.04068609,103220.0,103210.0,1.65006854]
["bitfinex","BTCUSD",1747234837156,0.05037404,103220.0,103210.0,1.65006854]
["bitfinex","BTCUSD",1747234837406,0.04068609,103220.0,103210.0,1.65006854]
["bitfinex","BTCUSD",1747234837605,0.23444698,103220.0,103210.0,1.62488022]
["bitfinex","BTCUSD",1747234837808,0.24413493,103220.0,103210.0,1.62488022]
["bitfinex","BTCUSD",1747234837960,0.03106299,103220.0,103210.0,1.62150329]
["bitfinex","BTCUSD",1747234838167,0.03106299,103220.0,103210.0,1.63119161]
["bitfinex","BTCUSD",1747234838633,0.04075094,103220.0,103210.0,1.63119161]
["bitfinex","BTCUSD",1747234839268,0.03106299,103220.0,103210.0,1.63119161]
["bitfinex","BTCUSD",1747234839928,0.22482388,103220.0,103210.0,1.62150367]
["bitfinex","BTCUSD",1747234840156,0.22482388,103220.0,103210.0,1.61519227]
["bitfinex","BTCUSD",1747234840330,0.2151364,103220.0,103210.0,1.21519227]
["bitfinex","BTCUSD",1747234840537,0.2151364,103220.0,103210.0,1.19929227]
["bitfinex","BTCUSD",1747234840842,0.2151364,103220.0,103210.0,1.2345692]
["bitfinex","BTCUSD",1747234841585,0.22482435,103220.0,103210.0,1.2345692]
["bitfinex","BTCUSD",1747234842148,0.22482435,103220.0,103210.0,0.87727573]
["bitfinex","BTCUSD",1747234842406,0.22482435,103220.0,103210.0,1.22488078]
["bitfinex","BTCUSD",1747234842725,0.21513669,103220.0,103210.0,1.20550367]
["bitfinex","BTCUSD",1747234843003,0.21513669,103220.0,103210.0,1.18960385]
["bitfinex","BTCUSD",1747234843207,0.21513669,103220.0,103210.0,1.17991497]
["bitfinex","BTCUSD",1747234843430,0.20544884,103220.0,103210.0,1.18960385]
["bitfinex","BTCUSD",1747234843623,0.20544884,103220.0,103210.0,0.83991497]
["bitfinex","BTCUSD",1747234843804,0.20544884,103220.0,103210.0,0.84960376]
["bitfinex","BTCUSD",1747234844182,0.20544884,103220.0,103210.0,0.87489236]
["bitfinex","BTCUSD",1747234844807,0.20544884,103220.0,103210.0,0.88458087]
["bitfinex","BTCUSD",1747234845003,0.20544884,103220.0,103210.0,0.87489236]
["bitfinex","BTCUSD",1747234845222,0.20544884,103220.0,103210.0,0.85551497]
["bitfinex","BTCUSD",1747234845626,0.20544884,103220.0,103210.0,0.86520367]
["bitfinex","BTCUSD",1747234845830,0.20544884,103220.0,103210.0,0.51759843]
["bitfinex","BTCUSD",1747234846035,0.20544884,103220.0,103210.0,0.5369761]
["bitfinex","BTCUSD",1747234846275,0.20544884,103220.0,103210.0,0.87489264]
["bitfinex","BTCUSD",1747234846479,0.20544884,103220.0,103210.0,0.5369761]
["bitfinex","BTCUSD",1747234846601,0.20544884,103220.0,103210.0,0.87489264]
["bitfinex","BTCUSD",1747234847001,0.20544884,103220.0,103210.0,0.85929264]
["bitfinex","BTCUSD",1747234847230,0.19576089,103220.0,103210.0,0.29852978]
["bitfinex","BTCUSD",1747234847445,0.22826089,103220.0,103200.0,0.1973094]
["bitfinex","BTCUSD",1747234847642,0.20346846,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234848241,0.21866846,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234848849,0.23486846,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234850578,0.23486846,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234850975,0.23486846,103210.0,103200.0,0.43791654]
["bitfinex","BTCUSD",1747234851174,0.23686846,103210.0,103200.0,0.43791654]
["bitfinex","BTCUSD",1747234851371,0.22066846,103210.0,103200.0,0.43791654]
["bitfinex","BTCUSD",1747234851723,0.20546846,103210.0,103200.0,0.63171498]
["bitfinex","BTCUSD",1747234851933,0.20546846,103210.0,103200.0,0.55052594]
["bitfinex","BTCUSD",1747234852142,0.19577967,103210.0,103200.0,0.55052594]
["bitfinex","BTCUSD",1747234852625,0.19577967,103210.0,103200.0,0.2126094]
["bitfinex","BTCUSD",1747234852794,0.19577967,103210.0,103200.0,0.55052594]
["bitfinex","BTCUSD",1747234853781,0.19577967,103210.0,103200.0,0.53522594]
["bitfinex","BTCUSD",1747234854005,0.19577967,103210.0,103200.0,0.7539143]
["bitfinex","BTCUSD",1747234854375,0.19577967,103210.0,103200.0,0.55042594]
["bitfinex","BTCUSD",1747234855523,0.19577967,103210.0,103200.0,0.56011586]
["bitfinex","BTCUSD",1747234855923,0.19577967,103210.0,103200.0,0.55042594]
["bitfinex","BTCUSD",1747234856359,0.19577967,103210.0,103200.0,0.7539143]
["bitfinex","BTCUSD",1747234856558,0.32458907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234856955,0.39725992,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234857624,0.73725992,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234857828,0.66458907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234857963,0.66358907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234858163,0.66658907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234858579,0.67058907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234859372,0.76789847,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234860235,0.67058907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234861900,1.35568907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234864395,1.42835992,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234865807,1.35568907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234866174,1.55736907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234868574,1.45299847,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234868781,1.55736907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234870572,1.35568907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234870772,1.55732907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234871185,1.32418907,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234871407,0.88687967,103210.0,103200.0,0.45291654]
["bitfinex","BTCUSD",1747234871598,0.88687967,103210.0,103200.0,0.42929605]
["bitfinex","BTCUSD",1747234871805,0.88687967,103210.0,103200.0,0.55403459]
["bitfinex","BTCUSD",1747234872174,0.88287967,103210.0,103200.0,0.21611805]
["bitfinex","BTCUSD",1747234872517,0.88587967,103210.0,103200.0,0.20081805]
["bitfinex","BTCUSD",1747234873230,0.88287967,103210.0,103200.0,0.21741805]
["bitfinex","BTCUSD",1747234873649,0.87887967,103210.0,103200.0,0.21741805]
["bitfinex","BTCUSD",1747234873856,0.19477967,103210.0,103200.0,0.21741805]
["bitfinex","BTCUSD",1747234874240,0.20446855,103210.0,103200.0,0.21741805]
["bitfinex","BTCUSD",1747234874443,0.20546855,103210.0,103200.0,0.21741805]
["bitfinex","BTCUSD",1747234875369,0.20546855,103210.0,103200.0,0.74913303]
["bitfinex","BTCUSD",1747234875783,0.20546855,103210.0,103200.0,0.55533459]
["bitfinex","BTCUSD",1747234876017,0.20546855,103210.0,103200.0,0.75882285]
["bitfinex","BTCUSD",1747234876752,0.02137692,103210.0,103200.0,1.11611819]
["bitfinex","BTCUSD",1747234877074,0.23453427,103210.0,103200.0,0.76851258]
["bitfinex","BTCUSD",1747234877459,0.22484595,103210.0,103200.0,0.76851258]
["bitfinex","BTCUSD",1747234878023,0.22484595,103210.0,103200.0,0.78789167]
["bitfinex","BTCUSD",1747234878234,0.22484595,103210.0,103200.0,0.77820222]
["bitfinex","BTCUSD",1747234878408,0.02137712,103210.0,103200.0,0.89489042]
["bitfinex","BTCUSD",1747234878553,0.03106591,103210.0,103200.0,0.89489042]
["bitfinex","BTCUSD",1747234879214,0.03106544,103210.0,103200.0,0.89489042]
["bitfinex","BTCUSD",1747234879413,0.01168842,103210.0,103200.0,1.23280696]
["bitfinex","BTCUSD",1747234879793,0.03106572,103210.0,103200.0,0.89489042]
["bitfinex","BTCUSD",1747234880133,0.21515697,103210.0,103200.0,0.21741805]
["bitfinex","BTCUSD",1747234880534,0.21515697,103210.0,103200.0,0.41917805]
["bitfinex","BTCUSD",1747234880720,0.21515697,103210.0,103200.0,0.40257805]
["bitfinex","BTCUSD",1747234881169,0.21515697,103210.0,103200.0,0.38757805]
["bitfinex","BTCUSD",1747234881826,0.21515697,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234882864,0.24795697,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234883055,0.34526637,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234884818,0.32876637,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234885912,0.34426637,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747234888423,0.34426637,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234890147,0.32876637,103210.0,103200.0,0.10987057]
["bitfinex","BTCUSD",1747234890586,0.02137674,103210.0,103200.0,0.50795573]
["bitfinex","BTCUSD",1747234890763,0.002,103210.0,103200.0,1.24143071]
["bitfinex","BTCUSD",1747234891146,0.03106544,103210.0,103200.0,1.24143071]
["bitfinex","BTCUSD",1747234891388,0.22484511,103210.0,103200.0,0.89382491]
["bitfinex","BTCUSD",1747234891592,0.21515716,103210.0,103200.0,0.35251393]
["bitfinex","BTCUSD",1747234891763,0.21515716,103210.0,103200.0,0.15075393]
["bitfinex","BTCUSD",1747234891970,0.21515716,103210.0,103200.0,0.89115047]
["bitfinex","BTCUSD",1747234892976,0.21515716,103210.0,103200.0,1.08494891]
["bitfinex","BTCUSD",1747234893181,0.21515716,103210.0,103200.0,0.68246891]
["bitfinex","BTCUSD",1747234893835,0.21515716,103210.0,103200.0,0.88370891]
["bitfinex","BTCUSD",1747234894238,0.21515716,103210.0,103200.0,0.54579237]
["bitfinex","BTCUSD",1747234894684,0.21515716,103210.0,103200.0,0.34455237]
["bitfinex","BTCUSD",1747234894890,0.21515716,103210.0,103200.0,0.54579237]
["bitfinex","BTCUSD",1747234895303,0.21515716,103210.0,103200.0,0.35424219]
["bitfinex","BTCUSD",1747234895471,0.21515716,103210.0,103200.0,0.57486118]
["bitfinex","BTCUSD",1747234895987,0.21515716,103210.0,103200.0,0.55548219]
["bitfinex","BTCUSD",1747234896191,0.22484604,103210.0,103200.0,0.90308837]
["bitfinex","BTCUSD",1747234896383,0.22484604,103210.0,103200.0,0.91277791]
["bitfinex","BTCUSD",1747234896939,0.22484604,103210.0,103200.0,0.92246736]
["bitfinex","BTCUSD",1747234897331,0.22484604,103210.0,103200.0,0.72122736]
["bitfinex","BTCUSD",1747234897573,0.21984604,103210.0,103200.0,0.91277791]
["bitfinex","BTCUSD",1747234897966,0.21984604,103210.0,103200.0,0.71153791]
["bitfinex","BTCUSD",1747234898131,0.21984604,103210.0,103200.0,0.91277791]
["bitfinex","BTCUSD",1747234898705,0.21315734,103210.0,103200.0,0.56517183]
["bitfinex","BTCUSD",1747234898917,0.21315734,103210.0,103200.0,0.90308837]
["bitfinex","BTCUSD",1747234899406,0.21315734,103210.0,103200.0,0.70184837]
["bitfinex","BTCUSD",1747234899610,0.21315734,103210.0,103200.0,0.91277782]
["bitfinex","BTCUSD",1747234899840,0.21315734,103210.0,103200.0,0.90308837]
["bitfinex","BTCUSD",1747234900281,0.21315734,103210.0,103200.0,0.89339873]
["bitfinex","BTCUSD",1747234900831,0.21315734,103210.0,103200.0,0.90308846]
["bitfinex","BTCUSD",1747234901799,0.21315734,103210.0,103200.0,0.56517192]
["bitfinex","BTCUSD",1747234901938,0.21315734,103210.0,103200.0,0.90308846]
["bitfinex","BTCUSD",1747234902822,0.21315734,103210.0,103200.0,0.45757047]
["bitfinex","BTCUSD",1747234903099,0.20346855,103210.0,103200.0,0.86780891]
["bitfinex","BTCUSD",1747234903456,0.19377967,103210.0,103200.0,0.88360891]
["bitfinex","BTCUSD",1747234904063,0.19376209,103220.0,103200.0,0.90298827]
["bitfinex","BTCUSD",1747234904247,0.22284558,103210.0,103200.0,0.91267772]
["bitfinex","BTCUSD",1747234904646,0.21315716,103210.0,103200.0,0.90298827]
["bitfinex","BTCUSD",1747234904841,0.21315716,103210.0,103200.0,0.90298846]
["bitfinex","BTCUSD",1747234905232,0.20346846,103210.0,103200.0,0.88360891]
["bitfinex","BTCUSD",1747234905462,0.19377967,103210.0,103200.0,0.55538229]
["bitfinex","BTCUSD",1747234905666,0.19377967,103210.0,103200.0,0.13545393]
["bitfinex","BTCUSD",1747234905868,0.22447967,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234906069,0.32178907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234906871,0.66178907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234908009,0.67652,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234908964,0.7738294,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234909173,0.67652,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234910657,0.66178907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234914485,0.29108907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234920273,0.30628907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234921125,0.29108907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234921755,0.29108907,103210.0,103200.0,0.11145057]
["bitfinex","BTCUSD",1747234921889,0.29108907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234924224,0.29108907,103210.0,103200.0,0.11638234]
["bitfinex","BTCUSD",1747234924440,0.19377967,103210.0,103200.0,0.11638234]
["bitfinex","BTCUSD",1747234925209,0.19377967,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234925808,0.20907967,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234926020,0.20907967,103210.0,103200.0,0.11142057]
["bitfinex","BTCUSD",1747234926561,0.19377967,103210.0,103200.0,0.11142057]
["bitfinex","BTCUSD",1747234927097,0.19377967,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234931035,0.00968888,103210.0,103200.0,0.14495096]
["bitfinex","BTCUSD",1747234931236,0.19376089,103220.0,103210.0,0.20346846]
["bitfinex","BTCUSD",1747234931607,0.19376089,103220.0,103210.0,0.21726]
["bitfinex","BTCUSD",1747234931608,0.20344874,103220.0,103210.0,0.21726]
["bitfinex","BTCUSD",1747234931805,0.20344874,103220.0,103210.0,0.57167654]
["bitfinex","BTCUSD",1747234932051,0.20344874,103220.0,103210.0,0.66898594]
["bitfinex","BTCUSD",1747234932255,0.20344874,103220.0,103210.0,0.53453805]
["bitfinex","BTCUSD",1747234932466,0.20344874,103220.0,103210.0,0.53453795]
["bitfinex","BTCUSD",1747234932663,0.20544874,103220.0,103210.0,0.53453795]
["bitfinex","BTCUSD",1747234933387,0.01168785,103220.0,103210.0,0.87245449]
["bitfinex","BTCUSD",1747234933611,0.03106271,103220.0,103210.0,0.89183141]
["bitfinex","BTCUSD",1747234933835,0.23451155,103220.0,103210.0,0.89183141]
["bitfinex","BTCUSD",1747234933991,0.24619959,103220.0,103210.0,0.89183141]
["bitfinex","BTCUSD",1747234934202,0.02337486,103220.0,103210.0,0.89183141]
["bitfinex","BTCUSD",1747234934441,0.0136872,103220.0,103210.0,0.89183141]
["bitfinex","BTCUSD",1747234934651,0.02337458,103220.0,103210.0,0.89183141]
["bitfinex","BTCUSD",1747234934795,0.03306215,103220.0,103210.0,0.89183141]
["bitfinex","BTCUSD",1747234935005,0.03306215,103220.0,103210.0,0.88897706]
["bitfinex","BTCUSD",1747234935443,0.04275,103220.0,103210.0,0.88897706]
["bitfinex","BTCUSD",1747234935711,0.03306215,103220.0,103210.0,0.88897706]
["bitfinex","BTCUSD",1747234935916,0.04275,103220.0,103210.0,0.88897706]
["bitfinex","BTCUSD",1747234936117,0.04275,103220.0,103210.0,0.95106052]
["bitfinex","BTCUSD",1747234936320,0.05243795,103220.0,103210.0,0.55106052]
["bitfinex","BTCUSD",1747234936652,0.05243795,103220.0,103210.0,0.88897706]
["bitfinex","BTCUSD",1747234936862,0.04275,103220.0,103210.0,0.88897706]
["bitfinex","BTCUSD",1747234940290,0.23651089,103220.0,103210.0,0.12745505]
["bitfinex","BTCUSD",1747234940427,0.21713631,103220.0,103210.0,0.21722]
["bitfinex","BTCUSD",1747234940638,0.21713631,103220.0,103210.0,0.22577967]
["bitfinex","BTCUSD",1747234940838,0.21713631,103220.0,103210.0,0.43618865]
["bitfinex","BTCUSD",1747234942009,0.21713631,103220.0,103210.0,0.23272]
["bitfinex","BTCUSD",1747234942010,0.20744874,103220.0,103210.0,0.23272]
["bitfinex","BTCUSD",1747234942168,0.19776089,103220.0,103210.0,0.43618865]
["bitfinex","BTCUSD",1747234942366,0.19776089,103220.0,103210.0,0.21722]
["bitfinex","BTCUSD",1747234942730,0.20346846,103210.0,103200.0,0.30060234]
["bitfinex","BTCUSD",1747234943130,0.20346846,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234943335,0.21936846,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234944603,0.23456846,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234945161,0.33187786,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234946367,0.42918726,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234949721,0.66156665,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234951863,0.67156665,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234952882,0.70065465,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234954217,0.70765465,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234954863,0.70038465,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234955089,0.79769405,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234956172,0.8122349,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234956441,1.02742658,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234957038,1.02342658,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234957279,1.02042658,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234957503,1.13232658,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234957729,1.03042658,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234959274,1.02042658,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234960837,0.92311718,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234961057,0.70829633,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234961268,0.88329633,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234961489,0.89329633,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234961701,0.88329633,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234961933,0.89329633,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234962178,1.00610573,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234963187,0.99610573,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234963398,0.98060573,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234963592,0.97701773,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234963794,0.97697773,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234966839,0.96697773,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234967247,0.95147773,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234967484,0.84822833,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234967885,0.83822833,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234968103,0.83822833,103210.0,103200.0,0.11588234]
["bitfinex","BTCUSD",1747234968300,0.82822833,103210.0,103200.0,0.11588234]
["bitfinex","BTCUSD",1747234968740,0.83218833,103210.0,103200.0,0.13218234]
["bitfinex","BTCUSD",1747234968949,0.63210833,103210.0,103200.0,0.13218234]
["bitfinex","BTCUSD",1747234969156,0.63210833,103210.0,103200.0,0.14540057]
["bitfinex","BTCUSD",1747234969365,0.63210833,103210.0,103200.0,0.48331711]
["bitfinex","BTCUSD",1747234969366,0.18988725,103210.0,103200.0,0.48331711]
["bitfinex","BTCUSD",1747234969570,0.18988725,103210.0,103200.0,0.68363711]
["bitfinex","BTCUSD",1747234969781,0.18988725,103210.0,103200.0,0.87743555]
["bitfinex","BTCUSD",1747234970025,0.004,103210.0,103200.0,0.91619391]
["bitfinex","BTCUSD",1747234970195,0.23453408,103210.0,103200.0,0.90650465]
["bitfinex","BTCUSD",1747234970413,0.23253483,103210.0,103200.0,0.9161941]
["bitfinex","BTCUSD",1747234970543,0.23353483,103210.0,103200.0,0.90650465]
["bitfinex","BTCUSD",1747234970746,0.22484632,103210.0,103200.0,0.90650465]
["bitfinex","BTCUSD",1747234970951,0.22284632,103210.0,103200.0,0.90650465]
["bitfinex","BTCUSD",1747234971149,0.21315753,103210.0,103200.0,0.89681511]
["bitfinex","BTCUSD",1747234971356,0.21315753,103210.0,103200.0,0.89881511]
["bitfinex","BTCUSD",1747234971756,0.20346865,103210.0,103200.0,0.89881511]
["bitfinex","BTCUSD",1747234972031,0.20346865,103210.0,103200.0,0.34772057]
["bitfinex","BTCUSD",1747234972197,0.19377967,103210.0,103200.0,0.34772057]
["bitfinex","BTCUSD",1747234972404,0.19377967,103210.0,103200.0,0.13418234]
["bitfinex","BTCUSD",1747234973448,0.29108907,103210.0,103200.0,0.11788234]
["bitfinex","BTCUSD",1747234973953,0.29108907,103210.0,103200.0,0.10188234]
["bitfinex","BTCUSD",1747234975104,0.29108907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234975508,0.29208907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234975912,0.72939847,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234976506,0.73039847,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234977405,0.63308907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234979235,0.66328907,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234980536,0.69273128,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234980748,0.72181928,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234980953,0.74891806,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234981163,0.81912868,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234981420,0.81812868,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234981631,1.02340868,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234982509,1.01340868,103210.0,103200.0,0.09988234]
["bitfinex","BTCUSD",1747234982725,1.01340868,103210.0,103140.0,0.27712617]
["bitfinex","BTCUSD",1747234982726,0.20358681,103150.0,103140.0,0.27712617]
["bitfinex","BTCUSD",1747234982930,0.20358681,103150.0,103140.0,0.36960565]
["bitfinex","BTCUSD",1747234983142,0.20358681,103150.0,103140.0,0.70752219]
["bitfinex","BTCUSD",1747234983372,0.20358681,103150.0,103140.0,0.95242438]
["bitfinex","BTCUSD",1747234983373,0.21328114,103150.0,103140.0,0.95242438]
["bitfinex","BTCUSD",1747234983587,0.21328114,103150.0,103140.0,0.73912219]
["bitfinex","BTCUSD",1747234984239,0.21328114,103150.0,103140.0,0.74912219]
["bitfinex","BTCUSD",1747234984867,0.21328114,103150.0,103140.0,0.13407948]
["bitfinex","BTCUSD",1747234985135,0.21328114,103150.0,103140.0,0.24152]
["bitfinex","BTCUSD",1747234985347,0.31059054,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1747234985525,0.65059054,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1747234986096,0.69479254,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1747234986303,0.67969254,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1747234986525,0.21332232,103130.0,103120.0,0.11821675]
["bitfinex","BTCUSD",1747234987495,0.21332232,103130.0,103120.0,0.10301675]
["bitfinex","BTCUSD",1747234987853,0.21332232,103130.0,103120.0,0.10601675]
["bitfinex","BTCUSD",1747234988028,0.21332232,103130.0,103120.0,0.12441675]
["bitfinex","BTCUSD",1747234989919,0.21332232,103130.0,103120.0,0.0376]
["bitfinex","BTCUSD",1747234990156,0.21332232,103130.0,103120.0,0.06075648]
["bitfinex","BTCUSD",1747234990792,0.21332232,103130.0,103120.0,0.0376]
["bitfinex","BTCUSD",1747234991134,0.65063172,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1747234991311,0.68163172,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1747234991923,0.88159172,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1747234992427,0.99337874,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1747234992707,0.2133637,103110.0,103100.0,0.0156725]
["bitfinex","BTCUSD",1747234992917,0.3106731,103110.0,103100.0,0.0156725]
["bitfinex","BTCUSD",1747234994026,0.3106731,103110.0,103100.0,0.0166725]
["bitfinex","BTCUSD",1747234994228,0.3106731,103110.0,103100.0,0.0326725]
["bitfinex","BTCUSD",1747234996214,0.3106731,103110.0,103100.0,0.0483725]
["bitfinex","BTCUSD",1747234996456,0.22308267,103100.0,103090.0,0.03879915]
["bitfinex","BTCUSD",1747234996651,0.22308267,103100.0,103090.0,0.55132068]
["bitfinex","BTCUSD",1747234996652,0.2327818,103100.0,103090.0,0.55132068]
["bitfinex","BTCUSD",1747234996857,0.22308333,103100.0,103090.0,0.54162089]
["bitfinex","BTCUSD",1747234997055,0.03879914,103090.0,103080.0,0.62310168]
["bitfinex","BTCUSD",1747234997211,0.23280513,103090.0,103080.0,0.66802844]
["bitfinex","BTCUSD",1747234997414,0.23280513,103090.0,103080.0,0.33011209]
["bitfinex","BTCUSD",1747234997617,0.23280513,103090.0,103080.0,0.66802863]
["bitfinex","BTCUSD",1747234997875,0.22310553,103090.0,103080.0,0.68743018]
["bitfinex","BTCUSD",1747234998084,0.22310553,103090.0,103080.0,0.66802853]
["bitfinex","BTCUSD",1747234998238,0.22310553,103090.0,103080.0,0.85832771]
["bitfinex","BTCUSD",1747234998457,0.20370549,103090.0,103080.0,0.84862765]
["bitfinex","BTCUSD",1747234998664,0.20370549,103090.0,103080.0,0.85832875]
["bitfinex","BTCUSD",1747234998867,0.20370549,103090.0,103080.0,0.84862765]
["bitfinex","BTCUSD",1747234999084,0.20370549,103090.0,103080.0,0.85832875]
["bitfinex","BTCUSD",1747234999316,0.20370549,103090.0,103080.0,0.86332875]
["bitfinex","BTCUSD",1747234999616,0.20370549,103090.0,103080.0,0.89982875]
["bitfinex","BTCUSD",1747234999812,0.20370549,103090.0,103080.0,0.34848586]
["bitfinex","BTCUSD",1747235000282,0.20370549,103090.0,103080.0,0.03487646]
["bitfinex","BTCUSD",1747235000509,0.2037053,103090.0,103080.0,0.54824059]
["bitfinex","BTCUSD",1747235000888,0.2037053,103090.0,103080.0,0.35421654]
["bitfinex","BTCUSD",1747235001096,0.20372506,103080.0,103070.0,1.66546822]
["bitfinex","BTCUSD",1747235001461,0.20372506,103080.0,103070.0,1.31785001]
["bitfinex","BTCUSD",1747235001658,0.20372506,103080.0,103070.0,1.26493115]
["bitfinex","BTCUSD",1747235001890,0.19402405,103080.0,103070.0,0.91731256]
["bitfinex","BTCUSD",1747235002068,0.19402405,103080.0,103070.0,0.92701451]
["bitfinex","BTCUSD",1747235002275,0.19402405,103080.0,103070.0,1.26493105]
["bitfinex","BTCUSD",1747235002476,0.20372506,103080.0,103070.0,0.88433448]
["bitfinex","BTCUSD",1747235002682,0.21442579,103080.0,103070.0,0.89903605]
["bitfinex","BTCUSD",1747235002863,0.23382809,103080.0,103070.0,0.86993105]
["bitfinex","BTCUSD",1747235003066,0.23282809,103080.0,103070.0,0.87463291]
["bitfinex","BTCUSD",1747235003263,0.22412736,103080.0,103070.0,0.89503291]
["bitfinex","BTCUSD",1747235003554,0.22412736,103080.0,103070.0,0.56011637]
["bitfinex","BTCUSD",1747235003755,0.21342635,103080.0,103070.0,0.89303291]
["bitfinex","BTCUSD",1747235003906,0.20372525,103080.0,103070.0,0.88533124]
["bitfinex","BTCUSD",1747235004110,0.20372525,103080.0,103070.0,0.8950331]
["bitfinex","BTCUSD",1747235004728,0.20372525,103080.0,103070.0,0.01465072]
["bitfinex","BTCUSD",1747235005102,0.19402405,103080.0,103070.0,0.005]
["bitfinex","BTCUSD",1747235005538,0.19402405,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747235005953,0.19402405,103080.0,103070.0,0.005]
["bitfinex","BTCUSD",1747235006479,0.20374483,103070.0,103060.0,0.55138367]
["bitfinex","BTCUSD",1747235006700,0.20374483,103070.0,103060.0,0.65839596]
["bitfinex","BTCUSD",1747235006899,0.20374483,103070.0,103060.0,0.64869307]
["bitfinex","BTCUSD",1747235007300,0.20374483,103070.0,103060.0,0.44492902]
["bitfinex","BTCUSD",1747235007503,0.20374483,103070.0,103060.0,0.54168133]
["bitfinex","BTCUSD",1747235007706,0.20374483,103070.0,103060.0,0.56116821]
["bitfinex","BTCUSD",1747235007915,0.19404288,103070.0,103060.0,0.34770043]
["bitfinex","BTCUSD",1747235008120,0.19404288,103070.0,103060.0,0.34870043]
["bitfinex","BTCUSD",1747235008500,0.19404288,103070.0,103060.0,0.01078389]
["bitfinex","BTCUSD",1747235008715,0.19404288,103070.0,103060.0,0.01178389]
["bitfinex","BTCUSD",1747235009888,0.35265669,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747235010325,0.35265669,103070.0,103060.0,0.01171227]
["bitfinex","BTCUSD",1747235010823,0.29135228,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747235011064,0.19404288,103070.0,103060.0,0.33891654]
["bitfinex","BTCUSD",1747235011279,0.19804288,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747235011507,0.31125228,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747235011827,0.29535228,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747235011922,0.2037646,103060.0,103050.0,0.55144571]
["bitfinex","BTCUSD",1747235012159,0.2134674,103060.0,103050.0,0.59334936]
["bitfinex","BTCUSD",1747235012401,0.2134674,103060.0,103050.0,0.58364571]
["bitfinex","BTCUSD",1747235012628,0.2037646,103060.0,103050.0,0.58364571]
["bitfinex","BTCUSD",1747235012857,0.19406171,103060.0,103050.0,0.04194588]
["bitfinex","BTCUSD",1747235013060,0.19406171,103060.0,103050.0,0.37986242]
["bitfinex","BTCUSD",1747235013273,0.19706171,103060.0,103050.0,0.04194588]
["bitfinex","BTCUSD",1747235013481,0.19906171,103060.0,103050.0,0.36426242]
["bitfinex","BTCUSD",1747235013900,0.19906171,103060.0,103050.0,0.34766242]
["bitfinex","BTCUSD",1747235014799,0.21348783,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1747235015024,0.20378456,103050.0,103040.0,0.2135092]
["bitfinex","BTCUSD",1747235015274,0.22323489,103030.0,103020.0,0.92356682]
["bitfinex","BTCUSD",1747235015518,0.23294032,103030.0,103020.0,0.94297948]
["bitfinex","BTCUSD",1747235015734,0.00970515,103030.0,103020.0,0.95257822]
["bitfinex","BTCUSD",1747235015963,0.22321341,103040.0,103030.0,0.2536347]
["bitfinex","BTCUSD",1747235016181,0.2232136,103040.0,103030.0,0.57214047]
["bitfinex","BTCUSD",1747235016367,0.2232136,103040.0,103030.0,0.58184609]
["bitfinex","BTCUSD",1747235016938,0.2232136,103040.0,103030.0,0.24392955]
["bitfinex","BTCUSD",1747235017338,0.2232136,103040.0,103030.0,0.59255152]
["bitfinex","BTCUSD",1747235017537,0.01940927,103040.0,103030.0,0.60225686]
["bitfinex","BTCUSD",1747235017759,0.01940927,103040.0,103030.0,0.68015474]
["bitfinex","BTCUSD",1747235017965,0.22321285,103040.0,103030.0,0.58284571]
["bitfinex","BTCUSD",1747235018174,0.22321285,103040.0,103030.0,0.23522383]
["bitfinex","BTCUSD",1747235018372,0.21350864,103040.0,103030.0,0.55244647]
["bitfinex","BTCUSD",1747235018581,0.20380415,103040.0,103030.0,0.21452993]
["bitfinex","BTCUSD",1747235018820,0.20380415,103040.0,103030.0,0.20482412]
["bitfinex","BTCUSD",1747235018992,0.20380415,103040.0,103030.0,0.20582412]
["bitfinex","BTCUSD",1747235019342,0.23388784,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747235019499,0.24938784,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747235020873,0.20380415,103040.0,103030.0,0.33991654]
["bitfinex","BTCUSD",1747235021075,0.20380415,103040.0,103030.0,0.54374056]
["bitfinex","BTCUSD",1747235021283,0.20380415,103040.0,103030.0,0.55344618]
["bitfinex","BTCUSD",1747235021482,0.20380415,103040.0,103030.0,0.20582402]
["bitfinex","BTCUSD",1747235021683,0.20380415,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747235021684,0.19409937,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747235022101,0.19409937,103040.0,103030.0,0.33991654]
["bitfinex","BTCUSD",1747235022279,0.23603736,103040.0,103030.0,0.33991654]
["bitfinex","BTCUSD",1747235023304,0.25123736,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747235023511,0.70504676,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747235024371,0.20380424,103040.0,103030.0,0.54374066]
["bitfinex","BTCUSD",1747235024586,0.20380424,103040.0,103030.0,0.33891654]
["bitfinex","BTCUSD",1747235024785,0.20380424,103040.0,103030.0,0.33791654]
["bitfinex","BTCUSD",1747235025205,0.21352898,103030.0,103020.0,0.56776662]
["bitfinex","BTCUSD",1747235025421,0.01941058,103030.0,103020.0,0.561173]
["bitfinex","BTCUSD",1747235025665,0.01941058,103030.0,103020.0,0.60277919]
["bitfinex","BTCUSD",1747235025867,0.00970515,103030.0,103020.0,0.94069573]
["bitfinex","BTCUSD",1747235026131,0.0291163,103030.0,103020.0,0.94069573]
["bitfinex","BTCUSD",1747235026391,0.03982211,103030.0,103020.0,1.00277919]
["bitfinex","BTCUSD",1747235026594,0.02141058,103030.0,103020.0,1.00277919]
["bitfinex","BTCUSD",1747235026795,0.0311162,103030.0,103020.0,1.00277919]
["bitfinex","BTCUSD",1747235027238,0.0311162,103030.0,103020.0,2.09337538]
["bitfinex","BTCUSD",1747235027239,0.002,103030.0,103020.0,2.09337538]
["bitfinex","BTCUSD",1747235027768,0.002,103030.0,103020.0,2.29317538]
["bitfinex","BTCUSD",1747235028090,0.04430171,103080.0,103070.0,0.20374493]
["bitfinex","BTCUSD",1747235028298,0.02910511,103070.0,103060.0,0.44486983]
["bitfinex","BTCUSD",1747235028557,0.0485092,103070.0,103060.0,0.46427505]
["bitfinex","BTCUSD",1747235028710,0.24255208,103070.0,103060.0,0.5005669]
["bitfinex","BTCUSD",1747235029473,0.24255208,103070.0,103060.0,0.82878102]
["bitfinex","BTCUSD",1747235029717,0.23285069,103070.0,103060.0,0.8190785]
["bitfinex","BTCUSD",1747235029972,0.23485069,103070.0,103060.0,0.77638973]
["bitfinex","BTCUSD",1747235030215,0.23485069,103070.0,103060.0,0.78609234]
["bitfinex","BTCUSD",1747235030438,0.002,103070.0,103060.0,0.90830416]
["bitfinex","BTCUSD",1747235030961,0.002,103070.0,103060.0,1.30830416]
["bitfinex","BTCUSD",1747235031224,0.004,103070.0,103060.0,1.20569356]
["bitfinex","BTCUSD",1747235031391,0.22714807,103070.0,103060.0,0.34135989]
["bitfinex","BTCUSD",1747235031549,0.22514807,103070.0,103060.0,0.54166423]
["bitfinex","BTCUSD",1747235031741,0.23485021,103070.0,103060.0,0.76098982]
["bitfinex","BTCUSD",1747235031942,0.23285021,103070.0,103060.0,0.77269243]
["bitfinex","BTCUSD",1747235032142,0.23285021,103070.0,103060.0,0.78239495]
["bitfinex","BTCUSD",1747235032386,0.23285021,103070.0,103060.0,0.78439495]
["bitfinex","BTCUSD",1747235032768,0.02910519,103070.0,103060.0,0.88170369]
["bitfinex","BTCUSD",1747235033326,0.01940193,103080.0,103070.0,0.22314779]
["bitfinex","BTCUSD",1747235033463,0.02910256,103080.0,103070.0,0.56106461]
["bitfinex","BTCUSD",1747235033658,0.02910256,103080.0,103070.0,0.57076609]
["bitfinex","BTCUSD",1747235033898,0.02910256,103080.0,103070.0,0.23284955]
["bitfinex","BTCUSD",1747235034106,0.23282771,103080.0,103070.0,0.23284955]
["bitfinex","BTCUSD",1747235034343,0.02910472,103070.0,103060.0,0.71635923]
["bitfinex","BTCUSD",1747235034639,0.00970101,103080.0,103070.0,0.21344688]
["bitfinex","BTCUSD",1747235034839,0.22312699,103080.0,103070.0,0.57795219]
["bitfinex","BTCUSD",1747235035040,0.22312699,103080.0,103070.0,0.55136342]
["bitfinex","BTCUSD",1747235035670,0.22312699,103080.0,103070.0,0.54166156]
["bitfinex","BTCUSD",1747235035851,0.21342626,103080.0,103070.0,0.20374502]
["bitfinex","BTCUSD",1747235036098,0.19404288,103070.0,103050.0,0.22604733]
["bitfinex","BTCUSD",1747235036300,0.21346731,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1747235036510,0.20378437,103050.0,103040.0,0.95113591]
["bitfinex","BTCUSD",1747235036727,0.21348811,103050.0,103040.0,1.50072069]
["bitfinex","BTCUSD",1747235036962,0.21348811,103050.0,103040.0,1.50072078]
["bitfinex","BTCUSD",1747235037167,0.21348811,103050.0,103040.0,1.26981832]
["bitfinex","BTCUSD",1747235037374,0.21348811,103050.0,103040.0,1.50072069]
["bitfinex","BTCUSD",1747235037574,0.21348811,103050.0,103040.0,1.51042528]
["bitfinex","BTCUSD",1747235038129,0.01940757,103050.0,103040.0,1.51042528]
["bitfinex","BTCUSD",1747235038362,0.19406171,103060.0,103040.0,1.52212901]
["bitfinex","BTCUSD",1747235038513,0.19406171,103060.0,103050.0,0.33791654]
["bitfinex","BTCUSD",1747235038716,0.19406171,103060.0,103050.0,0.53199708]
["bitfinex","BTCUSD",1747235039165,0.19406171,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1747235039395,0.19406171,103060.0,103040.0,1.29122599]
["bitfinex","BTCUSD",1747235039570,0.19406171,103060.0,103050.0,0.53199708]
["bitfinex","BTCUSD",1747235039919,0.20956171,103060.0,103050.0,0.33791654]
["bitfinex","BTCUSD",1747235040119,0.2037839,103050.0,103040.0,1.17250883]
["bitfinex","BTCUSD",1747235040328,0.2037839,103050.0,103040.0,1.52012986]
["bitfinex","BTCUSD",1747235040532,0.2037839,103050.0,103040.0,1.08360078]
["bitfinex","BTCUSD",1747235040735,0.22508054,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747235040942,0.20380433,103040.0,103030.0,0.19411735]
["bitfinex","BTCUSD",1747235041188,0.21350901,103040.0,103030.0,0.7416198]
["bitfinex","BTCUSD",1747235041396,0.22501821,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747235041746,0.20991821,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747235042265,0.20991821,103030.0,103020.0,0.5330536]
["bitfinex","BTCUSD",1747235042410,0.19411821,103030.0,103020.0,0.33891654]
["bitfinex","BTCUSD",1747235042582,0.23308429,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747235042809,0.74818429,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747235043008,0.84549369,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747235043242,0.84549369,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1747235044485,0.84549369,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747235046501,0.82232761,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1747235046910,0.82232761,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747235047338,0.23298536,103010.0,103000.0,0.78706196]
["bitfinex","BTCUSD",1747235047688,0.23298536,103010.0,103000.0,0.7773536]
["bitfinex","BTCUSD",1747235047914,0.23298536,103010.0,103000.0,0.76264515]
["bitfinex","BTCUSD",1747235047915,0.22327842,103010.0,103000.0,0.76264515]
["bitfinex","BTCUSD",1747235048218,0.22327842,103010.0,103000.0,0.53174655]
["bitfinex","BTCUSD",1747235048426,0.2135712,103010.0,103000.0,0.42472861]
["bitfinex","BTCUSD",1747235048625,0.2135712,103010.0,103000.0,0.76564515]
["bitfinex","BTCUSD",1747235048833,0.2135712,103010.0,103000.0,0.45152904]
["bitfinex","BTCUSD",1747235049050,0.2135712,103010.0,103000.0,0.1166125]
["bitfinex","BTCUSD",1747235049051,0.2451712,103010.0,103000.0,0.1166125]
["bitfinex","BTCUSD",1747235049231,0.2451712,103010.0,103000.0,0.45452904]
["bitfinex","BTCUSD",1747235049445,0.2135712,103010.0,103000.0,0.45452904]
["bitfinex","BTCUSD",1747235049713,0.2135712,103010.0,103000.0,0.55183844]
["bitfinex","BTCUSD",1747235049898,0.2135712,103010.0,103000.0,0.45452904]
["bitfinex","BTCUSD",1747235050833,0.2460712,103010.0,103000.0,0.1166125]
["bitfinex","BTCUSD",1747235051240,0.8433806,103010.0,103000.0,0.1166125]
["bitfinex","BTCUSD",1747235052313,0.8433806,103010.0,103000.0,0.1136125]
["bitfinex","BTCUSD",1747235052704,0.8433806,103010.0,103000.0,0.1156125]
["bitfinex","BTCUSD",1747235052908,0.94069,103010.0,103000.0,0.1156125]
["bitfinex","BTCUSD",1747235053244,0.94069,103010.0,103000.0,0.1126125]
["bitfinex","BTCUSD",1747235053444,0.94069,103010.0,103000.0,0.1146125]
["bitfinex","BTCUSD",1747235053822,0.94069,103010.0,103000.0,0.1126125]
["bitfinex","BTCUSD",1747235054823,0.94069,103010.0,103000.0,0.1106125]
["bitfinex","BTCUSD",1747235055815,0.504,103010.0,103000.0,0.65241243]
["bitfinex","BTCUSD",1747235056037,0.504,103010.0,103000.0,0.70232896]
["bitfinex","BTCUSD",1747235056038,0.53312224,103010.0,103000.0,0.70232896]
["bitfinex","BTCUSD",1747235056241,0.73127814,103010.0,103000.0,0.69262079]
["bitfinex","BTCUSD",1747235056456,0.72157101,103010.0,103000.0,0.66761243]
["bitfinex","BTCUSD",1747235056656,0.71757101,103010.0,103000.0,0.66212097]
["bitfinex","BTCUSD",1747235056859,0.52341454,103010.0,103000.0,0.69124585]
["bitfinex","BTCUSD",1747235057052,0.53312214,103010.0,103000.0,0.69124585]
["bitfinex","BTCUSD",1747235057308,0.73698583,103010.0,103000.0,0.35332931]
["bitfinex","BTCUSD",1747235057518,0.53312214,103010.0,103000.0,0.35332931]
["bitfinex","BTCUSD",1747235057728,0.52341454,103010.0,103000.0,0.69124585]
["bitfinex","BTCUSD",1747235057938,0.52912214,103010.0,103000.0,0.69124585]
["bitfinex","BTCUSD",1747235058147,0.73298574,103010.0,103000.0,0.68153778]
["bitfinex","BTCUSD",1747235058360,0.73298574,103010.0,103000.0,0.34362124]
["bitfinex","BTCUSD",1747235058577,0.73298574,103010.0,103000.0,0.69124604]
["bitfinex","BTCUSD",1747235059261,0.7329864,103010.0,103000.0,0.68153778]
["bitfinex","BTCUSD",1747235059484,0.7329864,103010.0,103000.0,0.69124604]
["bitfinex","BTCUSD",1747235059485,0.5388305,103010.0,103000.0,0.69124604]
["bitfinex","BTCUSD",1747235059681,0.7329864,103010.0,103000.0,0.69124604]
["bitfinex","BTCUSD",1747235059902,0.7329864,103010.0,103000.0,0.34362086]
["bitfinex","BTCUSD",1747235060103,0.72327899,103010.0,103000.0,0.6815374]
["bitfinex","BTCUSD",1747235060311,0.71357139,103010.0,103000.0,0.65241243]
["bitfinex","BTCUSD",1747235060511,0.71357139,103010.0,103000.0,0.1106125]
["bitfinex","BTCUSD",1747235060787,0.92374406,103010.0,103000.0,0.1106125]
["bitfinex","BTCUSD",1747235061826,0.0166,103000.0,102970.0,0.04222354]
["bitfinex","BTCUSD",1747235062038,0.22601246,102980.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747235062256,0.20394269,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747235063286,0.20394269,102970.0,102960.0,0.33797654]
["bitfinex","BTCUSD",1747235063496,0.20394269,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747235063925,0.21974269,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747235064358,0.35996761,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747235064888,0.37566761,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747235065818,0.71566761,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747235066605,0.67275209,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747235067009,0.31096337,102970.0,102960.0,0.55165127]
["bitfinex","BTCUSD",1747235067324,0.32736337,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747235071250,0.20396251,102960.0,102950.0,0.00971345]
["bitfinex","BTCUSD",1747235071455,0.05410153,102950.0,102940.0,0.00976613]
["bitfinex","BTCUSD",1747235071657,0.05410153,102950.0,102920.0,0.00215]
["bitfinex","BTCUSD",1747235071658,0.25423682,102930.0,102920.0,0.00215]
["bitfinex","BTCUSD",1747235071889,0.35154622,102930.0,102920.0,0.00215]
["bitfinex","BTCUSD",1747235073091,0.69554622,102930.0,102920.0,0.00215]
["bitfinex","BTCUSD",1747235073295,0.69954622,102930.0,102920.0,0.00215]
["bitfinex","BTCUSD",1747235073708,0.69954622,102930.0,102920.0,0.00015]
["bitfinex","BTCUSD",1747235073950,0.81002866,102930.0,102920.0,0.00015]
["bitfinex","BTCUSD",1747235074203,0.83984525,102930.0,102920.0,0.00015]
["bitfinex","BTCUSD",1747235074728,0.79548781,102930.0,102920.0,0.00015]
["bitfinex","BTCUSD",1747235075907,1.03611079,102930.0,102920.0,0.00015]
["bitfinex","BTCUSD",1747235076576,1.01611079,102930.0,102920.0,0.00015]
["bitfinex","BTCUSD",1747235076779,0.75451079,102930.0,102920.0,0.00015]
["bitfinex","BTCUSD",1747235077190,0.95254622,102930.0,102920.0,0.00015]
["bitfinex","BTCUSD",1747235078355,0.95710622,102930.0,102920.0,0.00015]
["bitfinex","BTCUSD",1747235079068,0.36,102920.0,102910.0,0.06708119]
["bitfinex","BTCUSD",1747235079278,0.66185117,102920.0,102910.0,0.01928119]
["bitfinex","BTCUSD",1747235079481,0.5440616,102910.0,102900.0,0.0037066]
["bitfinex","BTCUSD",1747235079685,0.5440616,102910.0,102890.0,0.02569166]
["bitfinex","BTCUSD",1747235079686,0.56868143,102900.0,102890.0,0.02569166]
["bitfinex","BTCUSD",1747235079893,0.66599083,102900.0,102890.0,0.02569166]
["bitfinex","BTCUSD",1747235080348,0.65599083,102900.0,102890.0,0.02569166]
["bitfinex","BTCUSD",1747235080554,0.60090127,102890.0,102880.0,0.00046377]
["bitfinex","BTCUSD",1747235080760,0.73283931,102890.0,102880.0,0.00046377]
["bitfinex","BTCUSD",1747235080966,0.69954262,102890.0,102880.0,0.00046377]
["bitfinex","BTCUSD",1747235082716,0.69954262,102890.0,102880.0,0.00246377]
["bitfinex","BTCUSD",1747235082872,0.71433629,102890.0,102880.0,0.00246377]
["bitfinex","BTCUSD",1747235083080,0.70433629,102890.0,102880.0,0.00246377]
["bitfinex","BTCUSD",1747235083393,1.28197629,102890.0,102880.0,0.00246377]
["bitfinex","BTCUSD",1747235083800,1.29905932,102890.0,102880.0,0.00246377]
["bitfinex","BTCUSD",1747235084136,0.69481932,102890.0,102880.0,0.00246377]
["bitfinex","BTCUSD",1747235084444,1.27345932,102890.0,102880.0,0.00246377]
["bitfinex","BTCUSD",1747235085381,1.30263932,102890.0,102880.0,0.00246377]
["bitfinex","BTCUSD",1747235085778,0.70691629,102890.0,102880.0,0.00246377]
["bitfinex","BTCUSD",1747235085979,0.67773629,102890.0,102880.0,0.00246377]
["bitfinex","BTCUSD",1747235086227,0.67773629,102890.0,102880.0,0.01746377]
["bitfinex","BTCUSD",1747235086228,0.32592317,102890.0,102880.0,0.01746377]
["bitfinex","BTCUSD",1747235086433,0.32592317,102890.0,102880.0,0.03316377]
["bitfinex","BTCUSD",1747235086974,0.3111295,102890.0,102880.0,0.03316377]
["bitfinex","BTCUSD",1747235087179,0.87946345,102900.0,102880.0,0.2615455]
["bitfinex","BTCUSD",1747235087384,0.23325691,102890.0,102880.0,0.27236499]
["bitfinex","BTCUSD",1747235087595,0.22353865,102890.0,102880.0,0.26264569]
["bitfinex","BTCUSD",1747235087804,0.2138201,102890.0,102880.0,0.24320586]
["bitfinex","BTCUSD",1747235088005,0.20410127,102890.0,102880.0,0.26264579]
["bitfinex","BTCUSD",1747235088208,0.20410127,102890.0,102880.0,0.04680462]
["bitfinex","BTCUSD",1747235088409,0.20410127,102890.0,102880.0,0.25192592]
["bitfinex","BTCUSD",1747235089010,0.2417207,102890.0,102880.0,0.04880462]
["bitfinex","BTCUSD",1747235089214,0.2417207,102890.0,102880.0,0.05852468]
["bitfinex","BTCUSD",1747235089342,0.20410127,102890.0,102880.0,0.27236537]
["bitfinex","BTCUSD",1747235089571,0.20410127,102890.0,102880.0,0.26164579]
["bitfinex","BTCUSD",1747235089980,0.19195586,102890.0,102880.0,0.2671039]
["bitfinex","BTCUSD",1747235090180,0.19195586,102890.0,102880.0,0.27682377]
["bitfinex","BTCUSD",1747235090379,0.19195586,102890.0,102880.0,0.37413317]
["bitfinex","BTCUSD",1747235091011,0.19195586,102890.0,102880.0,0.38385285]
["bitfinex","BTCUSD",1747235091217,0.00971864,102890.0,102880.0,0.39357225]
["bitfinex","BTCUSD",1747235091459,0.22353874,102890.0,102880.0,0.39964483]
["bitfinex","BTCUSD",1747235091675,0.019437,102890.0,102880.0,0.39964483]
["bitfinex","BTCUSD",1747235091888,0.21381963,102890.0,102880.0,0.39964483]
["bitfinex","BTCUSD",1747235092137,0.23325738,102890.0,102880.0,0.28289635]
["bitfinex","BTCUSD",1747235092291,0.16439288,102890.0,102880.0,0.29261612]
["bitfinex","BTCUSD",1747235092493,0.18383016,102890.0,102880.0,0.3023358]
["bitfinex","BTCUSD",1747235092730,0.1741118,102890.0,102880.0,0.30233532]
["bitfinex","BTCUSD",1747235093369,0.1741118,102890.0,102880.0,0.28289606]
["bitfinex","BTCUSD",1747235093560,0.1741118,102890.0,102880.0,0.38020546]
["bitfinex","BTCUSD",1747235093938,0.16439316,102890.0,102880.0,0.38020546]
["bitfinex","BTCUSD",1747235094129,0.15467424,102890.0,102880.0,0.35104586]
["bitfinex","BTCUSD",1747235094352,0.15467424,102890.0,102880.0,0.37048588]
["bitfinex","BTCUSD",1747235094574,0.15467424,102890.0,102880.0,0.38020575]
["bitfinex","BTCUSD",1747235094756,0.15660391,102890.0,102880.0,0.26345642]
["bitfinex","BTCUSD",1747235094920,0.65660391,102890.0,102880.0,0.04479437]
["bitfinex","BTCUSD",1747235095118,0.65467424,102890.0,102880.0,0.04479437]
["bitfinex","BTCUSD",1747235097814,0.65467424,102890.0,102880.0,0.02909437]
["bitfinex","BTCUSD",1747235098571,0.65467424,102890.0,102880.0,0.05491443]
["bitfinex","BTCUSD",1747235098772,0.7138201,102890.0,102880.0,0.04519437]
["bitfinex","BTCUSD",1747235100369,0.7138201,102890.0,102880.0,0.24931557]
["bitfinex","BTCUSD",1747235100602,0.69681386,102890.0,102880.0,0.04519437]
["bitfinex","BTCUSD",1747235101074,0.69681386,102890.0,102880.0,0.24931557]
["bitfinex","BTCUSD",1747235101296,0.68709494,102890.0,102880.0,0.04519437]
["bitfinex","BTCUSD",1747235101549,0.68709494,102890.0,102880.0,0.02909437]
["bitfinex","BTCUSD",1747235102022,0.67737848,102890.0,102880.0,0.02909437]
["bitfinex","BTCUSD",1747235104501,0.50243369,102890.0,102880.0,0.26905465]
["bitfinex","BTCUSD",1747235104730,0.52187088,102890.0,102880.0,0.60905746]
["bitfinex","BTCUSD",1747235104911,0.71625323,102890.0,102880.0,0.68692778]
["bitfinex","BTCUSD",1747235105131,0.6870975,102890.0,102880.0,0.04549437]
["bitfinex","BTCUSD",1747235105331,0.68223936,102890.0,102880.0,0.04549437]
["bitfinex","BTCUSD",1747235105533,0.68223936,102890.0,102880.0,0.02909437]
["bitfinex","BTCUSD",1747235106642,0.68223936,102890.0,102880.0,0.02909469]
["bitfinex","BTCUSD",1747235106828,0.68223936,102890.0,102880.0,0.04409469]
["bitfinex","BTCUSD",1747235107033,0.68223936,102890.0,102880.0,0.0922244]
["bitfinex","BTCUSD",1747235107607,0.48785701,102890.0,102880.0,0.64606828]
["bitfinex","BTCUSD",1747235107808,0.71139555,102890.0,102880.0,0.63634851]
["bitfinex","BTCUSD",1747235108008,0.7016771,102890.0,102880.0,0.65578824]
["bitfinex","BTCUSD",1747235108206,0.7016771,102890.0,102880.0,0.66550792]
["bitfinex","BTCUSD",1747235108431,0.49757602,102890.0,102880.0,0.66550792]
["bitfinex","BTCUSD",1747235108675,0.49757564,102890.0,102880.0,0.67522732]
["bitfinex","BTCUSD",1747235108894,0.49757527,102890.0,102880.0,0.67522732]
["bitfinex","BTCUSD",1747235109096,0.71139556,102890.0,102880.0,0.67522732]
["bitfinex","BTCUSD",1747235109295,0.51701245,102890.0,102880.0,0.67522732]
["bitfinex","BTCUSD",1747235109597,0.7113948,102890.0,102880.0,0.32550511]
["bitfinex","BTCUSD",1747235109723,0.71139556,102890.0,102880.0,0.66550792]
["bitfinex","BTCUSD",1747235109927,0.71139612,102890.0,102880.0,0.6752275]
["bitfinex","BTCUSD",1747235110280,0.71139612,102890.0,102880.0,0.66550792]
["bitfinex","BTCUSD",1747235110486,0.69195847,102890.0,102880.0,0.60765853]
["bitfinex","BTCUSD",1747235110735,0.68223945,102890.0,102880.0,0.25793595]
["bitfinex","BTCUSD",1747235110948,0.66523337,102890.0,102880.0,0.25793595]
["bitfinex","BTCUSD",1747235111154,0.66523337,102890.0,102880.0,0.02909469]
["bitfinex","BTCUSD",1747235113036,0.77874277,102890.0,102880.0,0.01299469]
["bitfinex","BTCUSD",1747235113192,0.83710277,102890.0,102880.0,0.01299469]
["bitfinex","BTCUSD",1747235113397,0.85350277,102890.0,102880.0,0.01299469]
["bitfinex","BTCUSD",1747235113600,1.48938277,102890.0,102880.0,0.00692179]
["bitfinex","BTCUSD",1747235114233,1.48938277,102890.0,102880.0,0.00492179]
["bitfinex","BTCUSD",1747235114443,1.59769217,102890.0,102880.0,0.00492179]
["bitfinex","BTCUSD",1747235114648,1.59969217,102890.0,102880.0,0.00492179]
["bitfinex","BTCUSD",1747235114851,1.64032872,102890.0,102880.0,0.00492179]
["bitfinex","BTCUSD",1747235115060,1.64332872,102890.0,102880.0,0.00492179]
["bitfinex","BTCUSD",1747235115918,1.63332872,102890.0,102880.0,0.00492179]
["bitfinex","BTCUSD",1747235116329,1.24013932,102890.0,102880.0,0.00492179]
["bitfinex","BTCUSD",1747235116742,0.20412111,102880.0,102870.0,0.42106537]
["bitfinex","BTCUSD",1747235116940,0.21384088,102880.0,102870.0,0.43606537]
["bitfinex","BTCUSD",1747235117358,0.21384088,102880.0,102870.0,0.10213623]
["bitfinex","BTCUSD",1747235117532,0.20412111,102880.0,102870.0,0.45186004]
["bitfinex","BTCUSD",1747235117749,0.19440124,102880.0,102870.0,0.13164592]
["bitfinex","BTCUSD",1747235118211,0.19740124,102880.0,102870.0,0.13164592]
["bitfinex","BTCUSD",1747235118619,0.19640124,102880.0,102870.0,0.08713623]
["bitfinex","BTCUSD",1747235118851,0.19440124,102880.0,102870.0,0.08813623]
["bitfinex","BTCUSD",1747235119515,0.29171064,102880.0,102870.0,0.08813623]
["bitfinex","BTCUSD",1747235119713,0.29171064,102880.0,102870.0,0.07193623]
["bitfinex","BTCUSD",1747235120375,0.29171064,102880.0,102870.0,0.08823623]
["bitfinex","BTCUSD",1747235120763,0.19440124,102880.0,102870.0,0.08823623]
["bitfinex","BTCUSD",1747235120909,0.19440124,102880.0,102870.0,0.08923623]
["bitfinex","BTCUSD",1747235122522,0.19440124,102880.0,102870.0,0.62365918]
["bitfinex","BTCUSD",1747235122777,0.19440124,102880.0,102870.0,0.08923623]
["bitfinex","BTCUSD",1747235123232,0.19440124,102880.0,102870.0,0.10513623]
["bitfinex","BTCUSD",1747235123440,0.19440124,102880.0,102870.0,0.17263082]
["bitfinex","BTCUSD",1747235123647,0.19440124,102880.0,102870.0,0.10513623]
["bitfinex","BTCUSD",1747235124890,0.19440124,102880.0,102870.0,0.08923623]
["bitfinex","BTCUSD",1747235126993,0.29171064,102880.0,102870.0,0.07293623]
["bitfinex","BTCUSD",1747235127426,0.28808966,102880.0,102870.0,0.07293623]
["bitfinex","BTCUSD",1747235127841,1.42620188,102880.0,102870.0,0.07293623]
["bitfinex","BTCUSD",1747235128469,1.42620188,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235128897,1.42620188,102880.0,102870.0,0.07077179]
["bitfinex","BTCUSD",1747235129104,1.32938966,102880.0,102870.0,0.07077179]
["bitfinex","BTCUSD",1747235129303,1.34588966,102880.0,102870.0,0.07077179]
["bitfinex","BTCUSD",1747235130140,1.32938966,102880.0,102870.0,0.07077179]
["bitfinex","BTCUSD",1747235130556,1.32938966,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235130770,1.31318966,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235131169,1.41049906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235131375,1.42599906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235132412,1.32868966,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235132617,1.31318966,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235135341,1.32918966,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235135757,1.31318966,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235135966,0.97318966,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235136173,0.97318966,102880.0,102870.0,0.08707045]
["bitfinex","BTCUSD",1747235136376,0.97318966,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235136552,1.07049906,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235136779,0.97318966,102880.0,102870.0,0.08697045]
["bitfinex","BTCUSD",1747235137191,0.97318966,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235138019,0.98958966,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235138230,1.34458966,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235138444,0.75679906,102880.0,102870.0,0.07077045]
["bitfinex","BTCUSD",1747235138649,0.75679906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235139672,0.75679906,102880.0,102870.0,0.06586256]
["bitfinex","BTCUSD",1747235140080,0.75779906,102880.0,102870.0,0.06586256]
["bitfinex","BTCUSD",1747235140283,0.75679906,102880.0,102870.0,0.06486256]
["bitfinex","BTCUSD",1747235140487,0.76679906,102880.0,102870.0,0.06486256]
["bitfinex","BTCUSD",1747235140717,0.77179906,102880.0,102870.0,0.06486256]
["bitfinex","BTCUSD",1747235141110,0.76979906,102880.0,102870.0,0.06486256]
["bitfinex","BTCUSD",1747235141342,0.76679906,102880.0,102870.0,0.06486256]
["bitfinex","BTCUSD",1747235141551,0.76979906,102880.0,102870.0,0.06486256]
["bitfinex","BTCUSD",1747235141752,0.82815906,102880.0,102870.0,0.06486256]
["bitfinex","BTCUSD",1747235142162,0.64448966,102880.0,102870.0,0.06486256]
["bitfinex","BTCUSD",1747235142379,0.91912966,102880.0,102870.0,0.06871762]
["bitfinex","BTCUSD",1747235142605,0.95062966,102880.0,102870.0,0.06871762]
["bitfinex","BTCUSD",1747235142826,0.97062966,102880.0,102870.0,0.06871762]
["bitfinex","BTCUSD",1747235143454,0.97062966,102880.0,102870.0,0.06586256]
["bitfinex","BTCUSD",1747235143455,0.97562966,102880.0,102870.0,0.06586256]
["bitfinex","BTCUSD",1747235143869,1.07293906,102880.0,102870.0,0.06586256]
["bitfinex","BTCUSD",1747235144080,1.07793906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235144293,1.06793906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235144510,1.07793906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235145717,1.06793906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235145868,1.33715906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235146285,1.34715906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235146487,0.76179906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235146713,1.36233906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235148565,0.77709906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235148736,1.36525906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235149088,1.33995906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235149286,1.33599906,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235149620,1.23876966,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235149814,1.23848966,102880.0,102870.0,0.06686256]
["bitfinex","BTCUSD",1747235150590,1.23848966,102880.0,102870.0,0.08286256]
["bitfinex","BTCUSD",1747235150591,0.3989494,102880.0,102870.0,0.08286256]
["bitfinex","BTCUSD",1747235150790,0.33086939,102880.0,102870.0,0.43876537]
["bitfinex","BTCUSD",1747235151029,0.32115009,102880.0,102870.0,0.16850089]
["bitfinex","BTCUSD",1747235151208,0.32115009,102880.0,102870.0,0.10261605]
["bitfinex","BTCUSD",1747235151602,0.21884069,102880.0,102870.0,0.31183093]
["bitfinex","BTCUSD",1747235151802,0.21384069,102880.0,102870.0,0.11641079]
["bitfinex","BTCUSD",1747235152010,0.20712111,102880.0,102870.0,0.10668979]
["bitfinex","BTCUSD",1747235152203,0.21012111,102880.0,102870.0,0.10668979]
["bitfinex","BTCUSD",1747235152887,0.21012111,102880.0,102870.0,0.17433955]
["bitfinex","BTCUSD",1747235153230,0.20712111,102880.0,102870.0,0.17433955]
["bitfinex","BTCUSD",1747235153434,0.20412111,102880.0,102870.0,0.17433955]
["bitfinex","BTCUSD",1747235153810,0.20812111,102880.0,102870.0,0.10668979]
["bitfinex","BTCUSD",1747235156819,0.20812111,102880.0,102870.0,0.31083084]
["bitfinex","BTCUSD",1747235157062,0.21784107,102880.0,102870.0,0.4466926]
["bitfinex","BTCUSD",1747235157251,0.2081212,102880.0,102870.0,0.4466926]
["bitfinex","BTCUSD",1747235157489,0.2081212,102880.0,102870.0,0.10668979]
["bitfinex","BTCUSD",1747235158728,0.2081212,102880.0,102870.0,0.09078979]
["bitfinex","BTCUSD",1747235158920,0.39276628,102880.0,102870.0,0.09078979]
["bitfinex","BTCUSD",1747235159670,0.39276628,102880.0,102870.0,0.08471605]
["bitfinex","BTCUSD",1747235160235,0.3054306,102880.0,102870.0,0.08471605]
["bitfinex","BTCUSD",1747235161908,0.3054306,102880.0,102870.0,0.10071605]
["bitfinex","BTCUSD",1747235163155,0.3054306,102880.0,102870.0,0.09571605]
["bitfinex","BTCUSD",1747235163793,0.3054306,102880.0,102870.0,0.10178985]
["bitfinex","BTCUSD",1747235164211,0.3054306,102880.0,102870.0,0.30593099]
["bitfinex","BTCUSD",1747235164422,0.21784088,102880.0,102870.0,0.3156518]
["bitfinex","BTCUSD",1747235164629,0.21784088,102880.0,102870.0,0.15633515]
["bitfinex","BTCUSD",1747235164832,0.2081212,102880.0,102870.0,0.15633515]
["bitfinex","BTCUSD",1747235165171,0.2081212,102880.0,102870.0,0.10178985]
["bitfinex","BTCUSD",1747235165789,0.3054306,102880.0,102870.0,0.07971605]
["bitfinex","BTCUSD",1747235166386,0.2081212,102880.0,102870.0,0.29023619]
["bitfinex","BTCUSD",1747235166586,0.2081212,102880.0,102870.0,0.09581605]
["bitfinex","BTCUSD",1747235167137,0.2081212,102880.0,102870.0,0.10188963]
["bitfinex","BTCUSD",1747235167771,0.2081212,102880.0,102870.0,0.29630977]
["bitfinex","BTCUSD",1747235167974,0.22756065,102880.0,102870.0,0.71512914]
["bitfinex","BTCUSD",1747235168165,0.23727995,102880.0,102870.0,0.36540599]
["bitfinex","BTCUSD",1747235168373,0.23727995,102880.0,102870.0,0.37512652]
["bitfinex","BTCUSD",1747235168552,0.22756055,102880.0,102870.0,0.33029234]
["bitfinex","BTCUSD",1747235168797,0.22756055,102880.0,102870.0,0.3497335]
["bitfinex","BTCUSD",1747235169026,0.47085102,102890.0,102880.0,0.25606028]
["bitfinex","BTCUSD",1747235169256,0.47085102,102890.0,102880.0,0.99219334]
["bitfinex","BTCUSD",1747235169467,0.47085102,102890.0,102880.0,1.43557632]
["bitfinex","BTCUSD",1747235169903,0.48056938,102890.0,102880.0,1.43557632]
["bitfinex","BTCUSD",1747235170040,0.50000638,102890.0,102880.0,1.45650665]
["bitfinex","BTCUSD",1747235170233,0.50972521,102890.0,102880.0,1.45650665]
["bitfinex","BTCUSD",1747235170430,0.50000638,102890.0,102880.0,1.85650665]
["bitfinex","BTCUSD",1747235170657,0.50972511,102890.0,102880.0,1.85650665]
["bitfinex","BTCUSD",1747235171083,0.51944394,102890.0,102880.0,1.85650665]
["bitfinex","BTCUSD",1747235171293,0.71382704,102890.0,102880.0,1.10678444]
["bitfinex","BTCUSD",1747235171463,0.6846714,102890.0,102880.0,0.79563416]
["bitfinex","BTCUSD",1747235171669,0.6846714,102890.0,102880.0,0.99975536]
["bitfinex","BTCUSD",1747235171870,0.6846714,102890.0,102880.0,1.39975536]
["bitfinex","BTCUSD",1747235172080,0.6846714,102890.0,102880.0,1.40947523]
["bitfinex","BTCUSD",1747235172231,0.6846714,102890.0,102880.0,1.00947523]
["bitfinex","BTCUSD",1747235172442,0.6846714,102890.0,102880.0,0.79563416]
["bitfinex","BTCUSD",1747235172643,0.6846714,102890.0,102880.0,0.99975546]
["bitfinex","BTCUSD",1747235172862,0.6846714,102890.0,102880.0,1.00947542]
["bitfinex","BTCUSD",1747235173023,0.6846714,102890.0,102880.0,1.359198]
["bitfinex","BTCUSD",1747235173382,0.67495248,102890.0,102880.0,1.14535703]
["bitfinex","BTCUSD",1747235173589,0.67495248,102890.0,102880.0,1.20535422]
["bitfinex","BTCUSD",1747235173797,0.67495248,102890.0,102880.0,0.85563416]
["bitfinex","BTCUSD",1747235173996,0.67495248,102890.0,102880.0,1.05975536]
["bitfinex","BTCUSD",1747235174203,0.48056957,102890.0,102880.0,1.13491725]
["bitfinex","BTCUSD",1747235174401,0.48056928,102890.0,102880.0,0.73491725]
["bitfinex","BTCUSD",1747235174548,0.47085102,102890.0,102880.0,1.17222665]
["bitfinex","BTCUSD",1747235174749,0.47085102,102890.0,102880.0,1.57222665]
["bitfinex","BTCUSD",1747235174957,0.48056928,102890.0,102880.0,1.57222665]
["bitfinex","BTCUSD",1747235175171,0.47085102,102890.0,102880.0,1.57222665]
["bitfinex","BTCUSD",1747235175792,0.45525102,102890.0,102880.0,1.99302665]
["bitfinex","BTCUSD",1747235176005,0.23104712,102930.0,102920.0,0.0319]
["bitfinex","BTCUSD",1747235176208,0.22133197,102930.0,102920.0,0.04006614]
["bitfinex","BTCUSD",1747235176417,0.22133197,102930.0,102920.0,0.02456614]
["bitfinex","BTCUSD",1747235176748,0.22133197,102930.0,102920.0,0.03449321]
["bitfinex","BTCUSD",1747235177041,0.19430758,102930.0,102920.0,0.03449321]
["bitfinex","BTCUSD",1747235177419,0.19430758,102930.0,102920.0,0.02841963]
["bitfinex","BTCUSD",1747235177630,0.29161698,102930.0,102920.0,0.00385349]
["bitfinex","BTCUSD",1747235177827,0.29261698,102930.0,102920.0,0.00385349]
["bitfinex","BTCUSD",1747235178169,0.21379913,102900.0,102890.0,0.0316]
["bitfinex","BTCUSD",1747235178300,0.21379913,102900.0,102890.0,0.0152]
["bitfinex","BTCUSD",1747235178531,0.21379913,102900.0,102890.0,0.0316]
["bitfinex","BTCUSD",1747235178741,0.21379913,102900.0,102890.0,0.09866045]
["bitfinex","BTCUSD",1747235179165,0.01943568,102900.0,102890.0,0.3270214]
["bitfinex","BTCUSD",1747235179367,0.2040788,102910.0,102900.0,0.21379913]
["bitfinex","BTCUSD",1747235179637,0.21379593,102910.0,102900.0,0.0316]
["bitfinex","BTCUSD",1747235180872,0.21379593,102910.0,102900.0,0.0346]
["bitfinex","BTCUSD",1747235181074,0.21379593,102910.0,102900.0,0.08227678]
["bitfinex","BTCUSD",1747235181278,0.21379593,102910.0,102900.0,0.08612182]
["bitfinex","BTCUSD",1747235181898,0.21379593,102910.0,102900.0,0.29502612]
["bitfinex","BTCUSD",1747235182102,0.21379593,102910.0,102900.0,0.32053395]
["bitfinex","BTCUSD",1747235182361,0.21379593,102910.0,102900.0,0.31081607]
["bitfinex","BTCUSD",1747235182571,0.19436158,102910.0,102900.0,0.0605937]
["bitfinex","BTCUSD",1747235182983,0.29167098,102910.0,102900.0,0.01591692]
["bitfinex","BTCUSD",1747235183188,0.30827098,102910.0,102900.0,0.00591692]
["bitfinex","BTCUSD",1747235183398,0.20408143,102900.0,102890.0,0.06706045]
["bitfinex","BTCUSD",1747235183811,0.21379931,102900.0,102890.0,0.2929428]
["bitfinex","BTCUSD",1747235184014,0.20408143,102900.0,102890.0,0.09856045]
["bitfinex","BTCUSD",1747235184708,0.20408143,102900.0,102890.0,0.08626045]
["bitfinex","BTCUSD",1747235184841,0.20408143,102900.0,102890.0,0.10126045]
["bitfinex","BTCUSD",1747235185337,0.20408143,102900.0,102890.0,0.08626045]
["bitfinex","BTCUSD",1747235185538,0.33279083,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1747235185948,0.67279083,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1747235186423,0.20410127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235186616,0.20410127,102890.0,102880.0,0.01801231]
["bitfinex","BTCUSD",1747235187004,0.20410127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235187124,0.33281067,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235187969,0.21940127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235188229,0.22040127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235188719,0.20510127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235189295,0.22160127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235189872,0.23820127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235190078,0.33551067,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235191261,0.30241067,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235191481,0.20510127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235192086,0.22160127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235192299,0.33451067,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235193148,0.31891067,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235193301,0.20510127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235195281,0.31751067,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235195469,0.33311067,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235196310,0.20510127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235196622,0.22060127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235196803,0.33411067,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235197032,0.30241067,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235197472,0.20510127,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747235198614,0.02043775,102890.0,102880.0,0.2351213]
["bitfinex","BTCUSD",1747235198844,0.03015526,102890.0,102880.0,0.33087205]
["bitfinex","BTCUSD",1747235199108,0.04959273,102890.0,102880.0,0.76818145]
["bitfinex","BTCUSD",1747235199346,0.24397508,102890.0,102880.0,0.75846205]
["bitfinex","BTCUSD",1747235199588,0.23425757,102890.0,102880.0,0.76818154]
["bitfinex","BTCUSD",1747235199805,0.03987522,102890.0,102880.0,0.77790094]
["bitfinex","BTCUSD",1747235200032,0.02915611,102890.0,102880.0,0.21405769]
["bitfinex","BTCUSD",1747235200252,0.02915611,102890.0,102880.0,0.41045893]
["bitfinex","BTCUSD",1747235200462,0.03887513,102890.0,102880.0,0.42989857]
["bitfinex","BTCUSD",1747235200666,0.02915611,102890.0,102880.0,0.43961863]
["bitfinex","BTCUSD",1747235201502,0.24297659,102890.0,102880.0,0.0993094]
["bitfinex","BTCUSD",1747235201506,0.21382048,102890.0,102880.0,0.1013094]
["bitfinex","BTCUSD",1747235201967,0.21382048,102890.0,102880.0,0.3699094]
["bitfinex","BTCUSD",1747235202683,0.21482048,102890.0,102880.0,0.3699094]
["bitfinex","BTCUSD",1747235203169,0.21482048,102890.0,102880.0,0.57403051]
["bitfinex","BTCUSD",1747235203398,0.2148201,102890.0,102880.0,0.63039113]
["bitfinex","BTCUSD",1747235203630,0.22453921,102890.0,102880.0,0.73742002]
["bitfinex","BTCUSD",1747235203871,0.01071873,102890.0,102880.0,0.73742002]
["bitfinex","BTCUSD",1747235204105,0.0301561,102890.0,102880.0,0.74713942]
["bitfinex","BTCUSD",1747235204337,0.03987512,102890.0,102880.0,0.74713942]
["bitfinex","BTCUSD",1747235204572,0.03987512,102890.0,102880.0,1.08713942]
["bitfinex","BTCUSD",1747235204573,0.001,102890.0,102880.0,1.08713942]
["bitfinex","BTCUSD",1747235205295,0.001,102890.0,102880.0,1.09713942]
["bitfinex","BTCUSD",1747235206268,0.001,102890.0,102880.0,1.09313942]
["bitfinex","BTCUSD",1747235206513,0.001,102890.0,102880.0,1.08913942]
["bitfinex","BTCUSD",1747235206752,0.001,102890.0,102880.0,1.09613942]
["bitfinex","BTCUSD",1747235206998,0.001,102890.0,102880.0,1.49613942]
["bitfinex","BTCUSD",1747235207234,0.002,102890.0,102880.0,1.50113942]
["bitfinex","BTCUSD",1747235207758,0.002,102890.0,102880.0,1.49813942]
["bitfinex","BTCUSD",1747235208223,0.003,102890.0,102880.0,1.50213942]
["bitfinex","BTCUSD",1747235209647,0.003,102890.0,102880.0,1.23353942]
["bitfinex","BTCUSD",1747235209892,0.01271845,102890.0,102880.0,1.49209942]
["bitfinex","BTCUSD",1747235210126,0.01271845,102890.0,102880.0,1.22353942]
["bitfinex","BTCUSD",1747235210370,0.003,102890.0,102880.0,1.49205942]
["bitfinex","BTCUSD",1747235210615,0.003,102890.0,102880.0,1.09205942]
["bitfinex","BTCUSD",1747235211092,0.003,102890.0,102880.0,1.49205942]
["bitfinex","BTCUSD",1747235212044,0.003,102890.0,102880.0,1.50205942]
["bitfinex","BTCUSD",1747235212765,0.003,102890.0,102880.0,1.51205942]
["bitfinex","BTCUSD",1747235213035,0.003,102890.0,102880.0,1.50205942]
["bitfinex","BTCUSD",1747235213527,0.003,102890.0,102880.0,1.76389942]
["bitfinex","BTCUSD",1747235213776,0.003,102890.0,102880.0,1.75389942]
["bitfinex","BTCUSD",1747235214266,0.003,102890.0,102880.0,1.49205942]
["bitfinex","BTCUSD",1747235214517,0.003,102890.0,102880.0,1.75389942]
["bitfinex","BTCUSD",1747235216013,0.003,102890.0,102880.0,1.48445942]
["bitfinex","BTCUSD",1747235218958,0.19738235,102890.0,102880.0,0.74774]
["bitfinex","BTCUSD",1747235219203,0.19738235,102890.0,102880.0,0.76717908]
["bitfinex","BTCUSD",1747235219204,0.003,102890.0,102880.0,0.76717908]
["bitfinex","BTCUSD",1747235219468,0.03886691,102910.0,102900.0,0.23804134]
["bitfinex","BTCUSD",1747235219715,0.23321148,102910.0,102900.0,0.36984407]
["bitfinex","BTCUSD",1747235219946,0.24457855,102910.0,102900.0,0.35042463]
["bitfinex","BTCUSD",1747235220173,0.24457855,102910.0,102900.0,0.15606118]
["bitfinex","BTCUSD",1747235220624,0.24457855,102910.0,102900.0,0.04421093]
["bitfinex","BTCUSD",1747235221804,0.0156,102910.0,102900.0,0.27844592]
["bitfinex","BTCUSD",1747235222038,0.2452372,102930.0,102910.0,0.21376039]
["bitfinex","BTCUSD",1747235222272,0.20404168,102920.0,102910.0,0.26478016]
["bitfinex","BTCUSD",1747235222769,0.0315,102930.0,102910.0,0.36691328]
["bitfinex","BTCUSD",1747235223013,0.25495197,102930.0,102920.0,0.3275509]
["bitfinex","BTCUSD",1747235223249,0.00971467,102930.0,102920.0,0.34503945]
["bitfinex","BTCUSD",1747235223494,0.02914449,102930.0,102920.0,0.34503945]
["bitfinex","BTCUSD",1747235223748,0.00971467,102930.0,102920.0,0.44234885]
["bitfinex","BTCUSD",1747235223995,0.0291411,102940.0,102930.0,0.23799253]
["bitfinex","BTCUSD",1747235224252,0.01942718,102940.0,102930.0,0.96922193]
["bitfinex","BTCUSD",1747235224484,0.02914148,102940.0,102930.0,0.92650622]
["bitfinex","BTCUSD",1747235224751,0.03452435,102960.0,102950.0,0.21852336]
["bitfinex","BTCUSD",1747235225000,0.0314,102970.0,102960.0,0.20396251]
["bitfinex","BTCUSD",1747235225267,0.01942171,102970.0,102960.0,0.59611673]
["bitfinex","BTCUSD",1747235225524,0.24278724,102970.0,102960.0,0.58640479]
["bitfinex","BTCUSD",1747235225975,0.25416553,102970.0,102960.0,0.48622973]
["bitfinex","BTCUSD",1747235226222,0.23474288,102970.0,102960.0,0.28226722]
["bitfinex","BTCUSD",1747235226888,0.23474288,102970.0,102960.0,0.26088]
["bitfinex","BTCUSD",1747235227579,0.23930827,102950.0,102940.0,0.60400223]
["bitfinex","BTCUSD",1747235227782,0.25490827,102950.0,102940.0,0.97190564]
["bitfinex","BTCUSD",1747235227984,0.25490827,102950.0,102940.0,0.56219163]
["bitfinex","BTCUSD",1747235228212,0.25490827,102950.0,102940.0,0.57190564]
["bitfinex","BTCUSD",1747235228417,0.23316589,102930.0,102920.0,0.57190736]
["bitfinex","BTCUSD",1747235228625,0.01942907,102930.0,102920.0,0.76589445]
["bitfinex","BTCUSD",1747235228832,0.04857413,102930.0,102920.0,0.68864828]
["bitfinex","BTCUSD",1747235229022,0.04857413,102930.0,102920.0,1.42864837]
["bitfinex","BTCUSD",1747235229226,0.04857498,102930.0,102920.0,1.42864837]
["bitfinex","BTCUSD",1747235229347,0.03885964,102930.0,102920.0,1.17752399]
["bitfinex","BTCUSD",1747235229545,0.23316645,102930.0,102920.0,1.41893266]
["bitfinex","BTCUSD",1747235229777,0.03885964,102930.0,102920.0,1.43164837]
["bitfinex","BTCUSD",1747235229986,0.03885964,102930.0,102920.0,1.44136399]
["bitfinex","BTCUSD",1747235230204,0.0291444,102930.0,102920.0,1.45590484]
["bitfinex","BTCUSD",1747235230404,0.23508251,102950.0,102930.0,0.22345149]
["bitfinex","BTCUSD",1747235230579,0.01942784,102940.0,102930.0,0.76081579]
["bitfinex","BTCUSD",1747235230779,0.02914157,102940.0,102930.0,0.76081579]
["bitfinex","BTCUSD",1747235230984,0.03885577,102940.0,102930.0,0.76081579]
["bitfinex","BTCUSD",1747235231516,0.00971364,102940.0,102930.0,0.76081579]
["bitfinex","BTCUSD",1747235231731,0.01942756,102940.0,102930.0,1.02165579]
["bitfinex","BTCUSD",1747235232219,0.01942756,102940.0,102930.0,1.02365579]
["bitfinex","BTCUSD",1747235232434,0.01942747,102940.0,102930.0,1.02365579]
["bitfinex","BTCUSD",1747235233411,0.03885559,102940.0,102930.0,1.02365579]
["bitfinex","BTCUSD",1747235233612,0.0388555,102940.0,102930.0,1.02365579]
["bitfinex","BTCUSD",1747235233823,0.02914139,102940.0,102930.0,1.02365579]
["bitfinex","BTCUSD",1747235233960,0.26484427,102940.0,102930.0,0.90209153]
["bitfinex","BTCUSD",1747235234172,0.26484427,102940.0,102930.0,0.92152154]
["bitfinex","BTCUSD",1747235234454,0.26484427,102940.0,102930.0,0.9312364]
["bitfinex","BTCUSD",1747235235633,0.25513044,102940.0,102930.0,0.91180658]
["bitfinex","BTCUSD",1747235236029,0.25513044,102940.0,102930.0,0.92152154]
["bitfinex","BTCUSD",1747235236180,0.23570232,102940.0,102930.0,0.35806957]
["bitfinex","BTCUSD",1747235236594,0.23570232,102940.0,102930.0,0.26284]
["bitfinex","BTCUSD",1747235237465,0.23570232,102940.0,102930.0,0.26184]
["bitfinex","BTCUSD",1747235237633,0.23670232,102940.0,102930.0,0.26184]
["bitfinex","BTCUSD",1747235237837,0.23670232,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747235238038,0.33401172,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747235238700,0.00971562,102920.0,102910.0,0.48657021]
["bitfinex","BTCUSD",1747235238905,0.22004092,102930.0,102910.0,0.66657942]
["bitfinex","BTCUSD",1747235239121,0.01942926,102930.0,102920.0,0.23513227]
["bitfinex","BTCUSD",1747235239323,0.01942926,102930.0,102920.0,0.24773014]
["bitfinex","BTCUSD",1747235239561,0.03885927,102930.0,102920.0,0.34503954]
["bitfinex","BTCUSD",1747235239972,0.0414142,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747235240179,0.001,102940.0,102930.0,0.27835756]
["bitfinex","BTCUSD",1747235240393,0.02042774,102940.0,102930.0,0.39020781]
["bitfinex","BTCUSD",1747235240595,0.22442987,102940.0,102930.0,0.38049314]
["bitfinex","BTCUSD",1747235240781,0.23414417,102940.0,102930.0,0.39020781]
["bitfinex","BTCUSD",1747235241121,0.23314417,102940.0,102930.0,0.38049314]
["bitfinex","BTCUSD",1747235241293,0.23314417,102940.0,102930.0,0.39992277]
["bitfinex","BTCUSD",1747235241506,0.03885605,102940.0,102930.0,0.40963744]
["bitfinex","BTCUSD",1747235242358,0.23314398,102940.0,102930.0,0.80092277]
["bitfinex","BTCUSD",1747235242765,0.03885605,102940.0,102930.0,0.81063744]
["bitfinex","BTCUSD",1747235242979,0.23314398,102940.0,102930.0,0.81163744]
["bitfinex","BTCUSD",1747235243136,0.03885605,102940.0,102930.0,0.81163744]
["bitfinex","BTCUSD",1747235243398,0.24285828,102940.0,102930.0,0.78249314]
["bitfinex","BTCUSD",1747235243604,0.23314493,102940.0,102930.0,0.792208]
["bitfinex","BTCUSD",1747235243802,0.038857,102940.0,102930.0,0.80192267]
["bitfinex","BTCUSD",1747235244533,0.22457161,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747235244736,0.01942595,102950.0,102940.0,0.25403936]
["bitfinex","BTCUSD",1747235244894,0.03885238,102950.0,102940.0,0.25403993]
["bitfinex","BTCUSD",1747235245073,0.01942557,102950.0,102940.0,0.37560391]
["bitfinex","BTCUSD",1747235245277,0.03885181,102950.0,102940.0,0.37560391]
["bitfinex","BTCUSD",1747235245475,0.23312087,102950.0,102940.0,0.36589018]
["bitfinex","BTCUSD",1747235245681,0.23412087,102950.0,102940.0,0.3756041]
["bitfinex","BTCUSD",1747235245884,0.002,102950.0,102940.0,0.38531783]
["bitfinex","BTCUSD",1747235246096,0.002,102950.0,102940.0,0.72531783]
["bitfinex","BTCUSD",1747235246293,0.0117126,102950.0,102940.0,0.72531783]
["bitfinex","BTCUSD",1747235246633,0.002,102950.0,102940.0,0.97515783]
["bitfinex","BTCUSD",1747235246808,0.001,102950.0,102940.0,1.00725783]
["bitfinex","BTCUSD",1747235247050,0.001,102950.0,102940.0,1.40825783]
["bitfinex","BTCUSD",1747235247272,0.03522228,102970.0,102960.0,0.20396251]
["bitfinex","BTCUSD",1747235247425,0.23307578,102970.0,102960.0,0.35517522]
["bitfinex","BTCUSD",1747235247626,0.23307578,102970.0,102960.0,0.36488735]
["bitfinex","BTCUSD",1747235247859,0.22336507,102970.0,102960.0,0.36488735]
["bitfinex","BTCUSD",1747235248193,0.21365407,102970.0,102960.0,0.36488735]
["bitfinex","BTCUSD",1747235248402,0.22336563,102970.0,102960.0,0.37459938]
["bitfinex","BTCUSD",1747235248633,0.22636497,102970.0,102960.0,0.37459938]
["bitfinex","BTCUSD",1747235248784,0.03213365,102970.0,102960.0,0.38431122]
["bitfinex","BTCUSD",1747235248982,0.005,102970.0,102960.0,0.73885207]
["bitfinex","BTCUSD",1747235249608,0.003,102970.0,102960.0,0.77065207]
["bitfinex","BTCUSD",1747235249785,0.003,102970.0,102960.0,1.17065207]
["bitfinex","BTCUSD",1747235249985,0.01371081,102970.0,102960.0,1.17065207]
["bitfinex","BTCUSD",1747235250191,0.004,102970.0,102960.0,1.17065207]
["bitfinex","BTCUSD",1747235250414,0.01371081,102970.0,102960.0,1.17065207]
["bitfinex","BTCUSD",1747235250560,0.004,102970.0,102960.0,1.17065207]
["bitfinex","BTCUSD",1747235250778,0.0204219,102970.0,102960.0,1.13885207]
["bitfinex","BTCUSD",1747235250995,0.03984455,102970.0,102960.0,1.37278801]
["bitfinex","BTCUSD",1747235251196,0.25157587,102970.0,102960.0,1.37278801]
["bitfinex","BTCUSD",1747235251397,0.04763308,102970.0,102960.0,1.38249985]
["bitfinex","BTCUSD",1747235251602,0.03113308,102970.0,102960.0,1.38249985]
["bitfinex","BTCUSD",1747235252045,0.0117109,102970.0,102960.0,1.38249985]
["bitfinex","BTCUSD",1747235252245,0.02142208,102970.0,102960.0,1.38249985]
["bitfinex","BTCUSD",1747235252450,0.02142199,102970.0,102960.0,1.367959]
["bitfinex","BTCUSD",1747235252662,0.0117109,102970.0,102960.0,1.38249985]
["bitfinex","BTCUSD",1747235252909,0.002,102970.0,102960.0,1.38249985]
["bitfinex","BTCUSD",1747235253336,0.002,102970.0,102960.0,1.41449985]
["bitfinex","BTCUSD",1747235253524,0.002,102970.0,102960.0,1.83397985]
["bitfinex","BTCUSD",1747235254352,0.001,102970.0,102960.0,1.83397985]
["bitfinex","BTCUSD",1747235254607,0.001,102970.0,102960.0,1.83697985]
["bitfinex","BTCUSD",1747235254817,0.00971071,102970.0,102960.0,1.79526706]
["bitfinex","BTCUSD",1747235255150,0.25524392,102980.0,102970.0,0.57790572]
["bitfinex","BTCUSD",1747235255353,0.25524392,102980.0,102970.0,0.72833343]
["bitfinex","BTCUSD",1747235255561,0.0610311,102980.0,102970.0,0.72833343]
["bitfinex","BTCUSD",1747235255798,0.0610311,102980.0,102970.0,1.12833343]
["bitfinex","BTCUSD",1747235256035,0.05132058,102980.0,102970.0,1.11379258]
["bitfinex","BTCUSD",1747235256361,0.00970986,102980.0,102970.0,1.1444406]
["bitfinex","BTCUSD",1747235256557,0.02913006,102980.0,102970.0,1.1444406]
["bitfinex","BTCUSD",1747235256761,0.02913006,102980.0,102970.0,1.1454406]
["bitfinex","BTCUSD",1747235256896,0.03884049,102980.0,102970.0,1.1454406]
["bitfinex","BTCUSD",1747235257093,0.02913006,102980.0,102970.0,1.1454406]
["bitfinex","BTCUSD",1747235257297,0.24945295,102980.0,102970.0,1.1367297]
["bitfinex","BTCUSD",1747235257613,0.07134049,102980.0,102970.0,1.14644079]
["bitfinex","BTCUSD",1747235257818,0.27526347,102980.0,102970.0,1.15615169]
["bitfinex","BTCUSD",1747235258015,0.26555361,102980.0,102970.0,1.14644079]
["bitfinex","BTCUSD",1747235258216,0.25584365,102980.0,102970.0,1.13672989]
["bitfinex","BTCUSD",1747235258443,0.26555427,102980.0,102970.0,1.15615207]
["bitfinex","BTCUSD",1747235258647,0.05192067,102980.0,102970.0,1.16586297]
["bitfinex","BTCUSD",1747235258859,0.0519202,102980.0,102970.0,1.16586297]
["bitfinex","BTCUSD",1747235259020,0.02913054,102980.0,102970.0,1.16586297]
["bitfinex","BTCUSD",1747235259222,0.0158,102990.0,102980.0,0.23788403]
["bitfinex","BTCUSD",1747235259456,0.0291278,102990.0,102980.0,0.39980917]
["bitfinex","BTCUSD",1747235259648,0.0798464,102990.0,102980.0,0.38038935]
["bitfinex","BTCUSD",1747235259968,0.26433156,102990.0,102980.0,0.78038945]
["bitfinex","BTCUSD",1747235260124,0.23520329,102990.0,102980.0,0.56675613]
["bitfinex","BTCUSD",1747235260325,0.23520329,102990.0,102980.0,0.78038936]
["bitfinex","BTCUSD",1747235260551,0.23520329,102990.0,102980.0,0.38038936]
["bitfinex","BTCUSD",1747235260907,0.23520329,102990.0,102980.0,0.37067921]
["bitfinex","BTCUSD",1747235261103,0.23620329,102990.0,102980.0,0.78038973]
["bitfinex","BTCUSD",1747235261264,0.22649361,102990.0,102980.0,0.45490588]
["bitfinex","BTCUSD",1747235261470,0.22749361,102990.0,102980.0,0.45490588]
["bitfinex","BTCUSD",1747235262732,0.22249361,102990.0,102980.0,0.45490588]
["bitfinex","BTCUSD",1747235263405,0.22249361,102990.0,102980.0,0.64911834]
["bitfinex","BTCUSD",1747235263597,0.22249361,102990.0,102980.0,0.45490588]
["bitfinex","BTCUSD",1747235264136,0.22249361,102990.0,102980.0,0.26365919]
["bitfinex","BTCUSD",1747235264316,0.22249361,102990.0,102980.0,0.38038955]
["bitfinex","BTCUSD",1747235264455,0.22249361,102990.0,102980.0,0.78038955]
["bitfinex","BTCUSD",1747235264874,0.23220319,102990.0,102980.0,0.78038955]
["bitfinex","BTCUSD",1747235265275,0.23220319,102990.0,102980.0,0.79009997]
["bitfinex","BTCUSD",1747235266436,0.23220319,102990.0,102980.0,0.79980993]
["bitfinex","BTCUSD",1747235266437,0.25162217,102990.0,102980.0,0.79980993]
["bitfinex","BTCUSD",1747235266638,0.002,102990.0,102980.0,0.79980993]
["bitfinex","BTCUSD",1747235266856,0.002,102990.0,102980.0,1.17220993]
["bitfinex","BTCUSD",1747235267447,0.001,102990.0,102980.0,1.17220993]
["bitfinex","BTCUSD",1747235267856,0.40302191,103000.0,102990.0,0.23786236]
["bitfinex","BTCUSD",1747235268035,0.40302191,103000.0,102990.0,0.62085545]
["bitfinex","BTCUSD",1747235268610,0.41273045,103000.0,102990.0,0.62085545]
["bitfinex","BTCUSD",1747235268803,0.40302182,103000.0,102990.0,1.36085545]
["bitfinex","BTCUSD",1747235268945,0.41273036,103000.0,102990.0,1.36085545]
["bitfinex","BTCUSD",1747235269396,0.41273036,103000.0,102990.0,1.36185545]
["bitfinex","BTCUSD",1747235269597,0.40302182,103000.0,102990.0,1.36185545]
["bitfinex","BTCUSD",1747235270135,0.38360529,103000.0,102990.0,1.36185545]
["bitfinex","BTCUSD",1747235270541,0.39331336,103000.0,102990.0,1.36285545]
["bitfinex","BTCUSD",1747235270936,0.37389741,103000.0,102990.0,1.36285545]
["bitfinex","BTCUSD",1747235271129,0.37389741,103000.0,102990.0,1.39315545]
["bitfinex","BTCUSD",1747235271352,0.38360539,103000.0,102990.0,1.39315545]
["bitfinex","BTCUSD",1747235271559,0.36889741,103000.0,102990.0,1.39315545]
["bitfinex","BTCUSD",1747235272735,0.36889741,103000.0,102990.0,1.36285545]
["bitfinex","BTCUSD",1747235273055,0.37860529,103000.0,102990.0,1.36285545]
["bitfinex","BTCUSD",1747235273456,0.36889741,103000.0,102990.0,1.36285545]
["bitfinex","BTCUSD",1747235274045,0.29682281,103000.0,102990.0,1.39485545]
["bitfinex","BTCUSD",1747235274308,0.19415313,103000.0,102990.0,1.35453176]
["bitfinex","BTCUSD",1747235275139,0.19415313,103000.0,102990.0,1.35253176]
["bitfinex","BTCUSD",1747235275344,0.19415313,103000.0,102990.0,1.35653176]
["bitfinex","BTCUSD",1747235275756,0.21356899,103000.0,102990.0,1.56297176]
["bitfinex","BTCUSD",1747235276712,0.2482857,103000.0,102990.0,1.22673176]
["bitfinex","BTCUSD",1747235276890,0.27329424,103000.0,102990.0,1.56673176]
["bitfinex","BTCUSD",1747235277265,0.2635857,103000.0,102990.0,1.56673176]
["bitfinex","BTCUSD",1747235277672,0.27329424,103000.0,102990.0,1.56673176]
["bitfinex","BTCUSD",1747235278029,0.43834487,103000.0,102990.0,0.75741025]
["bitfinex","BTCUSD",1747235278387,0.43834487,103000.0,102990.0,0.3428694]
["bitfinex","BTCUSD",1747235278576,0.43834487,103000.0,102990.0,0.24556]
["bitfinex","BTCUSD",1747235279209,0.43834487,103000.0,102990.0,0.24156]
["bitfinex","BTCUSD",1747235279824,0.43834487,103000.0,102990.0,0.23756]
["bitfinex","BTCUSD",1747235280161,0.43834487,103000.0,102990.0,0.23856]
["bitfinex","BTCUSD",1747235281398,0.43834487,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747235282449,0.42863642,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747235284954,0.52594582,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747235285154,0.76206582,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747235285366,1.78716582,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747235286597,0.22334318,102980.0,102970.0,0.22944149]
["bitfinex","BTCUSD",1747235286810,0.26405333,102980.0,102970.0,0.23915258]
["bitfinex","BTCUSD",1747235287003,0.26405333,102980.0,102970.0,0.23550877]
["bitfinex","BTCUSD",1747235287208,0.25434337,102980.0,102970.0,0.24521995]
["bitfinex","BTCUSD",1747235287407,0.25434328,102980.0,102970.0,0.24521995]
["bitfinex","BTCUSD",1747235287608,0.06013082,102980.0,102970.0,0.24521995]
["bitfinex","BTCUSD",1747235287797,0.0097092,102990.0,102980.0,0.23305362]
["bitfinex","BTCUSD",1747235287997,0.44865295,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1747235288202,0.44865295,103000.0,102990.0,0.20390319]
["bitfinex","BTCUSD",1747235288422,0.45265295,103000.0,102990.0,0.22332198]
["bitfinex","BTCUSD",1747235288624,0.2232782,103000.0,102990.0,0.33034058]
["bitfinex","BTCUSD",1747235288832,0.2232782,103000.0,102990.0,0.59219045]
["bitfinex","BTCUSD",1747235288833,0.19415313,103000.0,102990.0,0.59219045]
["bitfinex","BTCUSD",1747235289034,0.20386101,103000.0,102990.0,0.62419045]
["bitfinex","BTCUSD",1747235289431,0.22327744,103000.0,102990.0,0.59219045]
["bitfinex","BTCUSD",1747235289654,0.20486101,103000.0,102990.0,0.59219045]
["bitfinex","BTCUSD",1747235289883,0.19415313,103000.0,102990.0,0.59219045]
["bitfinex","BTCUSD",1747235290206,0.2038612,103000.0,102990.0,0.59219045]
["bitfinex","BTCUSD",1747235291182,0.2038612,103000.0,102990.0,0.59319045]
["bitfinex","BTCUSD",1747235291388,0.2038612,103000.0,102990.0,0.59419045]
["bitfinex","BTCUSD",1747235291600,0.19415313,103000.0,102990.0,0.59419045]
["bitfinex","BTCUSD",1747235291831,0.21356918,103000.0,102990.0,0.99419045]
["bitfinex","BTCUSD",1747235291980,0.22327763,103000.0,102990.0,0.99419045]
["bitfinex","BTCUSD",1747235292166,0.24506918,103000.0,102990.0,0.99419045]
["bitfinex","BTCUSD",1747235292388,0.21356918,103000.0,102990.0,1.00025773]
["bitfinex","BTCUSD",1747235292599,0.24456918,103000.0,102990.0,1.00025773]
["bitfinex","BTCUSD",1747235292851,0.25427754,103000.0,102990.0,1.00025773]
["bitfinex","BTCUSD",1747235293056,0.45816159,103000.0,102990.0,0.86898926]
["bitfinex","BTCUSD",1747235293268,0.45816159,103000.0,102990.0,0.87869846]
["bitfinex","BTCUSD",1747235293614,0.24456966,103000.0,102990.0,0.88840701]
["bitfinex","BTCUSD",1747235294021,0.21356918,103000.0,102990.0,0.88840701]
["bitfinex","BTCUSD",1747235294233,0.23298589,103000.0,102990.0,0.88840701]
["bitfinex","BTCUSD",1747235294976,0.22327744,103000.0,102990.0,0.88840701]
["bitfinex","BTCUSD",1747235295323,0.19415313,103000.0,102990.0,1.00025726]
["bitfinex","BTCUSD",1747235295532,0.19415313,103000.0,102990.0,1.35605726]
["bitfinex","BTCUSD",1747235295707,0.19415313,103000.0,102990.0,1.37225726]
["bitfinex","BTCUSD",1747235297130,0.19415313,103000.0,102990.0,1.34125726]
["bitfinex","BTCUSD",1747235297558,0.20386101,103000.0,102990.0,1.34125726]
["bitfinex","BTCUSD",1747235297753,0.19415313,103000.0,102990.0,2.01945928]
["bitfinex","BTCUSD",1747235298186,0.19415313,103000.0,102990.0,2.03525928]
["bitfinex","BTCUSD",1747235298561,0.19415313,103000.0,102990.0,2.01945928]
["bitfinex","BTCUSD",1747235298765,0.19415313,103000.0,102990.0,2.25181928]
["bitfinex","BTCUSD",1747235300182,0.2038612,103000.0,102990.0,1.91271827]
["bitfinex","BTCUSD",1747235300556,0.19415313,103000.0,102990.0,1.91271827]
["bitfinex","BTCUSD",1747235301156,0.19415313,103000.0,102990.0,2.25181928]
["bitfinex","BTCUSD",1747235301734,0.20386111,103000.0,102990.0,2.25181928]
["bitfinex","BTCUSD",1747235301936,0.21356937,103000.0,102990.0,2.01945928]
["bitfinex","BTCUSD",1747235302159,0.20386111,103000.0,102990.0,2.25069928]
["bitfinex","BTCUSD",1747235302365,0.19415313,103000.0,102990.0,2.25069928]
["bitfinex","BTCUSD",1747235303951,0.19415313,103000.0,102990.0,2.26579928]
["bitfinex","BTCUSD",1747235304369,0.19415313,103000.0,102990.0,2.25069928]
["bitfinex","BTCUSD",1747235304577,0.20386111,103000.0,102990.0,2.26849397]
["bitfinex","BTCUSD",1747235304781,0.20386111,103000.0,102990.0,2.25069928]
["bitfinex","BTCUSD",1747235305121,0.20386101,103000.0,102990.0,2.25069928]
["bitfinex","BTCUSD",1747235305322,0.19415313,103000.0,102990.0,2.25069928]
["bitfinex","BTCUSD",1747235305537,0.19415313,103000.0,102990.0,2.26729928]
["bitfinex","BTCUSD",1747235305757,0.19415313,103000.0,102990.0,2.28379928]
["bitfinex","BTCUSD",1747235306180,0.13596766,103000.0,102990.0,2.28379928]
["bitfinex","BTCUSD",1747235306383,0.16509235,103000.0,102990.0,1.68035827]
["bitfinex","BTCUSD",1747235306594,0.1553839,103000.0,102990.0,1.68035827]
["bitfinex","BTCUSD",1747235306808,0.38145941,103000.0,102990.0,0.24666728]
["bitfinex","BTCUSD",1747235307041,0.38145941,103000.0,102990.0,0.00906728]
["bitfinex","BTCUSD",1747235308497,0.38145941,103000.0,102990.0,0.5423619]
["bitfinex","BTCUSD",1747235308711,0.38145941,103000.0,102990.0,0.00906728]
["bitfinex","BTCUSD",1747235309736,0.38145941,103000.0,102990.0,0.20326089]
["bitfinex","BTCUSD",1747235309946,0.18728466,103000.0,102990.0,0.21297038]
["bitfinex","BTCUSD",1747235310062,0.39116814,103000.0,102990.0,0.65909018]
["bitfinex","BTCUSD",1747235310477,0.39116814,103000.0,102990.0,0.6396713]
["bitfinex","BTCUSD",1747235310678,0.38145978,103000.0,102990.0,0.00906728]
["bitfinex","BTCUSD",1747235311150,0.38145978,103000.0,102990.0,0.21297047]
["bitfinex","BTCUSD",1747235311284,0.38145978,103000.0,102990.0,0.67363122]
["bitfinex","BTCUSD",1747235311730,0.38145978,103000.0,102990.0,0.00906728]
["bitfinex","BTCUSD",1747235311924,0.38145978,103000.0,102990.0,0.21297057]
["bitfinex","BTCUSD",1747235312325,0.16786766,103000.0,102990.0,0.64938098]
["bitfinex","BTCUSD",1747235312625,0.14567583,103000.0,102990.0,1.43215074]
["bitfinex","BTCUSD",1747235312850,0.16509178,103000.0,102990.0,1.43215074]
["bitfinex","BTCUSD",1747235313014,0.16509178,103000.0,102990.0,1.09304973]
["bitfinex","BTCUSD",1747235313396,0.38205941,103000.0,102990.0,0.40906728]
["bitfinex","BTCUSD",1747235314564,0.38205941,103000.0,102990.0,0.00906728]
["bitfinex","BTCUSD",1747235321122,0.38205941,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1747235324409,0.37235105,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1747235324610,0.37235105,103000.0,102990.0,0.00906684]
["bitfinex","BTCUSD",1747235327384,0.37235105,103000.0,102990.0,0.20326045]
["bitfinex","BTCUSD",1747235327609,0.34955941,103000.0,102990.0,0.56178063]
["bitfinex","BTCUSD",1747235327822,0.34955941,103000.0,102990.0,0.58119913]
["bitfinex","BTCUSD",1747235328263,0.35926814,103000.0,102990.0,0.58119913]
["bitfinex","BTCUSD",1747235328465,0.36897602,103000.0,102990.0,0.66879942]
["bitfinex","BTCUSD",1747235328648,0.36897602,103000.0,102990.0,0.67850872]
["bitfinex","BTCUSD",1747235328847,0.35926795,103000.0,102990.0,0.67850872]
["bitfinex","BTCUSD",1747235329372,0.35926795,103000.0,102990.0,0.66879942]
["bitfinex","BTCUSD",1747235329574,0.38035959,103000.0,102990.0,0.31998902]
["bitfinex","BTCUSD",1747235329777,0.38035959,103000.0,102990.0,0.31027953]
["bitfinex","BTCUSD",1747235329984,0.34955959,103000.0,102990.0,0.67850853]
["bitfinex","BTCUSD",1747235330236,0.34955959,103000.0,102990.0,0.66879942]
["bitfinex","BTCUSD",1747235330441,0.34955959,103000.0,102990.0,0.67850862]
["bitfinex","BTCUSD",1747235331193,0.38085959,103000.0,102990.0,0.67850862]
["bitfinex","BTCUSD",1747235331394,0.38085959,103000.0,102990.0,0.31998911]
["bitfinex","BTCUSD",1747235331725,0.38085959,103000.0,102990.0,0.3296986]
["bitfinex","BTCUSD",1747235331957,0.37115105,103000.0,102990.0,0.10637624]
["bitfinex","BTCUSD",1747235332299,0.36144241,103000.0,102990.0,0.21297013]
["bitfinex","BTCUSD",1747235332499,0.36144241,103000.0,102990.0,0.22267962]
["bitfinex","BTCUSD",1747235333382,0.36144241,103000.0,102990.0,0.23238901]
["bitfinex","BTCUSD",1747235333600,0.38085921,103000.0,102990.0,0.59090843]
["bitfinex","BTCUSD",1747235333811,0.38085921,103000.0,102990.0,0.58119932]
["bitfinex","BTCUSD",1747235334479,0.13596766,103000.0,102990.0,1.04185912]
["bitfinex","BTCUSD",1747235334682,0.14567554,103000.0,102990.0,1.04185912]
["bitfinex","BTCUSD",1747235334887,0.15538361,103000.0,102990.0,0.70275811]
["bitfinex","BTCUSD",1747235335087,0.16509187,103000.0,102990.0,0.70275811]
["bitfinex","BTCUSD",1747235335295,0.16509187,103000.0,102990.0,1.10275811]
["bitfinex","BTCUSD",1747235335504,0.13596766,103000.0,102990.0,1.44185912]
["bitfinex","BTCUSD",1747235335763,0.13596766,103000.0,102990.0,1.47345912]
["bitfinex","BTCUSD",1747235336033,0.13596766,103000.0,102990.0,1.81345912]
["bitfinex","BTCUSD",1747235338285,0.13596766,103000.0,102990.0,1.47435811]
["bitfinex","BTCUSD",1747235338483,0.13596766,103000.0,102990.0,1.81345912]
["bitfinex","BTCUSD",1747235339247,0.13596766,103000.0,102990.0,1.47435811]
["bitfinex","BTCUSD",1747235339426,0.14567564,103000.0,102990.0,1.44275811]
["bitfinex","BTCUSD",1747235339628,0.14567554,103000.0,102990.0,1.44275811]
["bitfinex","BTCUSD",1747235339831,0.13596766,103000.0,102990.0,1.88739811]
["bitfinex","BTCUSD",1747235340532,0.13596766,103000.0,102990.0,2.25749912]
["bitfinex","BTCUSD",1747235342566,0.13596766,103000.0,102990.0,2.26749912]
["bitfinex","BTCUSD",1747235343068,0.13596766,103000.0,102990.0,2.26549912]
["bitfinex","BTCUSD",1747235343317,0.04010515,103030.0,102990.0,2.21695272]
["bitfinex","BTCUSD",1747235343564,0.01940711,103050.0,103040.0,0.22321341]
["bitfinex","BTCUSD",1747235343797,0.01940711,103050.0,103040.0,0.55867686]
["bitfinex","BTCUSD",1747235343798,0.06051104,103050.0,103040.0,0.55867686]
["bitfinex","BTCUSD",1747235344036,0.25459158,103050.0,103040.0,0.22928044]
["bitfinex","BTCUSD",1747235344269,0.25459158,103050.0,103040.0,0.21957604]
["bitfinex","BTCUSD",1747235344270,0.24488812,103050.0,103040.0,0.21957604]
["bitfinex","BTCUSD",1747235344515,0.23518447,103050.0,103040.0,0.23413242]
["bitfinex","BTCUSD",1747235344753,0.22548054,103050.0,103040.0,0.03032818]
["bitfinex","BTCUSD",1747235344973,0.22548054,103050.0,103040.0,0.22442755]
["bitfinex","BTCUSD",1747235345188,0.04110383,103050.0,103040.0,0.56352856]
["bitfinex","BTCUSD",1747235345486,0.05380682,103050.0,103040.0,0.68995172]
["bitfinex","BTCUSD",1747235345745,0.08291832,103050.0,103040.0,0.68995172]
["bitfinex","BTCUSD",1747235345961,0.26729559,103050.0,103040.0,0.68024742]
["bitfinex","BTCUSD",1747235346179,0.2478883,103050.0,103040.0,0.67054246]
["bitfinex","BTCUSD",1747235346391,0.2478883,103050.0,103040.0,0.68024695]
["bitfinex","BTCUSD",1747235346810,0.2518883,103050.0,103040.0,0.68024695]
["bitfinex","BTCUSD",1747235347252,0.05780776,103050.0,103040.0,0.68995125]
["bitfinex","BTCUSD",1747235347469,0.04810327,103050.0,103040.0,0.7044921]
["bitfinex","BTCUSD",1747235347698,0.04581383,103050.0,103040.0,0.7044921]
["bitfinex","BTCUSD",1747235347906,0.04581383,103050.0,103040.0,1.1044921]
["bitfinex","BTCUSD",1747235348116,0.05551766,103050.0,103040.0,1.1044921]
["bitfinex","BTCUSD",1747235348335,0.04581383,103050.0,103040.0,1.1044921]
["bitfinex","BTCUSD",1747235348548,0.004,103050.0,103040.0,0.76539109]
["bitfinex","BTCUSD",1747235348759,0.02340663,103050.0,103040.0,1.1044921]
["bitfinex","BTCUSD",1747235348970,0.02540644,103050.0,103040.0,1.1044921]
["bitfinex","BTCUSD",1747235349178,0.03510999,103050.0,103040.0,1.1044921]
["bitfinex","BTCUSD",1747235349398,0.01940644,103050.0,103040.0,1.1044921]
["bitfinex","BTCUSD",1747235349601,0.03310999,103050.0,103040.0,1.1044921]
["bitfinex","BTCUSD",1747235349841,0.01940644,103050.0,103040.0,1.3279721]
["bitfinex","BTCUSD",1747235350055,0.03881335,103050.0,103040.0,1.3279721]
["bitfinex","BTCUSD",1747235350259,0.04851718,103050.0,103040.0,1.3279721]
["bitfinex","BTCUSD",1747235351306,0.04851709,103050.0,103040.0,1.3279721]
["bitfinex","BTCUSD",1747235351522,0.04851775,103050.0,103040.0,1.3279721]
["bitfinex","BTCUSD",1747235353309,0.24259829,103050.0,103040.0,0.98887109]
["bitfinex","BTCUSD",1747235353567,0.03881448,103050.0,103040.0,0.98887109]
["bitfinex","BTCUSD",1747235353949,0.01940691,103050.0,103040.0,0.99039109]
["bitfinex","BTCUSD",1747235354149,0.02911056,103050.0,103040.0,1.3294921]
["bitfinex","BTCUSD",1747235355325,0.00970336,103050.0,103040.0,1.3294921]
["bitfinex","BTCUSD",1747235355576,0.01940691,103050.0,103040.0,1.3294921]
["bitfinex","BTCUSD",1747235355749,0.02911065,103050.0,103040.0,1.3294921]
["bitfinex","BTCUSD",1747235355950,0.02911065,103050.0,103040.0,1.34728679]
["bitfinex","BTCUSD",1747235356155,0.01940691,103050.0,103040.0,1.3294921]
["bitfinex","BTCUSD",1747235356977,0.02911065,103050.0,103040.0,1.3294921]
["bitfinex","BTCUSD",1747235357176,0.01940691,103050.0,103040.0,1.3294921]
["bitfinex","BTCUSD",1747235357378,0.02911065,103050.0,103040.0,1.3294921]
["bitfinex","BTCUSD",1747235357585,0.23899119,103050.0,103040.0,0.9709823]
["bitfinex","BTCUSD",1747235357736,0.24428821,103050.0,103040.0,0.64562322]
["bitfinex","BTCUSD",1747235357961,0.24428821,103050.0,103040.0,0.83972259]
["bitfinex","BTCUSD",1747235358164,0.24428821,103050.0,103040.0,0.84942755]
["bitfinex","BTCUSD",1747235358599,0.25399223,103050.0,103040.0,1.20793783]
["bitfinex","BTCUSD",1747235358793,0.25399223,103050.0,103040.0,0.84942755]
["bitfinex","BTCUSD",1747235359071,0.24428849,103050.0,103040.0,0.95644163]
["bitfinex","BTCUSD",1747235359271,0.24428849,103050.0,103040.0,0.94673695]
["bitfinex","BTCUSD",1747235359500,0.23458456,103050.0,103040.0,0.95644182]
["bitfinex","BTCUSD",1747235360133,0.23458456,103050.0,103040.0,0.9661465]
["bitfinex","BTCUSD",1747235360598,0.2442883,103050.0,103040.0,0.99039194]
["bitfinex","BTCUSD",1747235360798,0.2442883,103050.0,103040.0,0.98068735]
["bitfinex","BTCUSD",1747235361420,0.2442883,103050.0,103040.0,0.99039194]
["bitfinex","BTCUSD",1747235361849,0.2442883,103050.0,103040.0,1.32949295]
["bitfinex","BTCUSD",1747235362232,0.2442883,103050.0,103040.0,0.99039194]
["bitfinex","BTCUSD",1747235362438,0.2442883,103050.0,103040.0,0.98068735]
["bitfinex","BTCUSD",1747235363638,0.26369559,103050.0,103040.0,0.99039194]
["bitfinex","BTCUSD",1747235364099,0.06961401,103050.0,103040.0,1.00009624]
["bitfinex","BTCUSD",1747235364329,0.05020653,103050.0,103040.0,1.00009624]
["bitfinex","BTCUSD",1747235364498,0.05991018,103050.0,103040.0,1.33919725]
["bitfinex","BTCUSD",1747235364906,0.06961401,103050.0,103040.0,1.33919725]
["bitfinex","BTCUSD",1747235365102,0.06961392,103050.0,103040.0,1.00009624]
["bitfinex","BTCUSD",1747235365305,0.27339905,103050.0,103040.0,1.00009624]
["bitfinex","BTCUSD",1747235365867,0.05991075,103050.0,103040.0,1.00009624]
["bitfinex","BTCUSD",1747235366096,0.06961458,103050.0,103040.0,1.00009624]
["bitfinex","BTCUSD",1747235367206,0.05020691,103050.0,103040.0,1.00009624]
["bitfinex","BTCUSD",1747235367417,0.04520821,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1747235367634,0.04100233,103060.0,103050.0,0.67414274]
["bitfinex","BTCUSD",1747235367854,0.24474817,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1747235368064,0.23504622,103070.0,103060.0,0.20376479]
["bitfinex","BTCUSD",1747235368256,0.23504622,103070.0,103060.0,0.21346768]
["bitfinex","BTCUSD",1747235368491,0.23504622,103070.0,103060.0,0.22923722]
["bitfinex","BTCUSD",1747235368694,0.24474836,103070.0,103060.0,0.21953452]
["bitfinex","BTCUSD",1747235369020,0.23504631,103070.0,103060.0,0.20983163]
["bitfinex","BTCUSD",1747235369663,0.23504631,103070.0,103060.0,0.21953462]
["bitfinex","BTCUSD",1747235370251,0.22534417,103070.0,103060.0,0.00606684]
["bitfinex","BTCUSD",1747235370912,0.22934417,103070.0,103060.0,0.00606684]
["bitfinex","BTCUSD",1747235378038,0.22934417,103070.0,103060.0,0.20012855]
["bitfinex","BTCUSD",1747235378259,0.22834417,103070.0,103060.0,0.54893245]
["bitfinex","BTCUSD",1747235378465,0.22834417,103070.0,103060.0,0.55863525]
["bitfinex","BTCUSD",1747235378635,0.22834417,103070.0,103060.0,0.65594465]
["bitfinex","BTCUSD",1747235378839,0.01370167,103070.0,103060.0,0.67534968]
["bitfinex","BTCUSD",1747235379062,0.03310548,103070.0,103060.0,0.67534968]
["bitfinex","BTCUSD",1747235379407,0.22714836,103070.0,103060.0,0.67534968]
["bitfinex","BTCUSD",1747235379831,0.04280687,103070.0,103060.0,0.67534968]
["bitfinex","BTCUSD",1747235380032,0.03310482,103070.0,103060.0,0.67534968]
["bitfinex","BTCUSD",1747235380258,0.04280687,103070.0,103060.0,0.67534968]
["bitfinex","BTCUSD",1747235380442,0.23684975,103070.0,103060.0,0.67534968]
["bitfinex","BTCUSD",1747235380579,0.04280687,103070.0,103060.0,0.67534968]
["bitfinex","BTCUSD",1747235380793,0.04280677,103070.0,103060.0,1.07534968]
["bitfinex","BTCUSD",1747235381411,0.24655179,103070.0,103060.0,1.06564726]
["bitfinex","BTCUSD",1747235381617,0.24455179,103070.0,103060.0,1.06564726]
["bitfinex","BTCUSD",1747235382236,0.25564873,103070.0,103060.0,0.71684364]
["bitfinex","BTCUSD",1747235382443,0.24594697,103070.0,103060.0,0.71684364]
["bitfinex","BTCUSD",1747235382653,0.24394697,103070.0,103060.0,0.72654625]
["bitfinex","BTCUSD",1747235382858,0.24494697,103070.0,103060.0,0.72654625]
["bitfinex","BTCUSD",1747235383837,0.24494697,103070.0,103060.0,0.73624877]
["bitfinex","BTCUSD",1747235385406,0.24494697,103070.0,103060.0,0.33624877]
["bitfinex","BTCUSD",1747235385784,0.24494697,103070.0,103060.0,0.73624877]
["bitfinex","BTCUSD",1747235385992,0.24494697,103070.0,103060.0,0.72654625]
["bitfinex","BTCUSD",1747235386205,0.24494697,103070.0,103060.0,0.71684364]
["bitfinex","BTCUSD",1747235386809,0.24494697,103070.0,103060.0,0.72654634]
["bitfinex","BTCUSD",1747235387051,0.24494697,103070.0,103060.0,0.73624895]
["bitfinex","BTCUSD",1747235387249,0.24494697,103070.0,103060.0,0.72654634]
["bitfinex","BTCUSD",1747235388814,0.24494697,103070.0,103060.0,0.73624895]
["bitfinex","BTCUSD",1747235389016,0.24494697,103070.0,103060.0,0.76822634]
["bitfinex","BTCUSD",1747235389217,0.24494697,103070.0,103060.0,0.77792895]
["bitfinex","BTCUSD",1747235389520,0.24494697,103070.0,103060.0,1.17792895]
["bitfinex","BTCUSD",1747235390815,0.24494697,103070.0,103060.0,1.16822634]
["bitfinex","BTCUSD",1747235392799,0.24494697,103070.0,103060.0,1.17792895]
["bitfinex","BTCUSD",1747235393525,0.05090409,103070.0,103060.0,1.187631]
["bitfinex","BTCUSD",1747235393732,0.22414864,103070.0,103060.0,1.187631]
["bitfinex","BTCUSD",1747235393954,0.02040362,103070.0,103060.0,1.52673201]
["bitfinex","BTCUSD",1747235394161,0.02040306,103070.0,103060.0,1.54127286]
["bitfinex","BTCUSD",1747235395404,0.02040306,103070.0,103060.0,1.53520602]
["bitfinex","BTCUSD",1747235395963,0.03010482,103070.0,103060.0,1.53520602]
["bitfinex","BTCUSD",1747235396383,0.03980677,103070.0,103060.0,1.53520602]
["bitfinex","BTCUSD",1747235396575,0.03010482,103070.0,103060.0,1.53520602]
["bitfinex","BTCUSD",1747235396975,0.01070139,103070.0,103060.0,1.53520602]
["bitfinex","BTCUSD",1747235397242,0.03010472,103070.0,103060.0,1.53520602]
["bitfinex","BTCUSD",1747235397388,0.02040296,103070.0,103060.0,1.53520602]
["bitfinex","BTCUSD",1747235399404,0.01070129,103070.0,103060.0,1.53520602]
["bitfinex","BTCUSD",1747235399627,0.001,103070.0,103060.0,1.53520602]
["bitfinex","BTCUSD",1747235401641,0.001,103070.0,103060.0,0.97526501]
["bitfinex","BTCUSD",1747235401642,0.0715063,103070.0,103060.0,0.97526501]
["bitfinex","BTCUSD",1747235401801,0.08120835,103070.0,103060.0,0.78608259]
["bitfinex","BTCUSD",1747235401999,0.27525123,103070.0,103060.0,0.78608259]
["bitfinex","BTCUSD",1747235402248,0.08120816,103070.0,103060.0,0.79578501]
["bitfinex","BTCUSD",1747235402451,0.2752518,103070.0,103060.0,0.79578501]
["bitfinex","BTCUSD",1747235402668,0.26555088,103070.0,103060.0,0.77638007]
["bitfinex","BTCUSD",1747235403077,0.06180586,103070.0,103060.0,0.78608259]
["bitfinex","BTCUSD",1747235403312,0.25584874,103070.0,103060.0,0.78608259]
["bitfinex","BTCUSD",1747235403693,0.26555088,103070.0,103060.0,0.77638007]
["bitfinex","BTCUSD",1747235403930,0.0412027,103060.0,103050.0,0.9680284]
["bitfinex","BTCUSD",1747235404145,0.25467048,103060.0,103050.0,1.0581494]
["bitfinex","BTCUSD",1747235404364,0.06060877,103060.0,103050.0,1.28134107]
["bitfinex","BTCUSD",1747235404596,0.009706,103020.0,103010.0,0.1941388]
["bitfinex","BTCUSD",1747235404810,0.06992192,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1747235405020,0.05051247,103020.0,103010.0,0.0973094]
["bitfinex","BTCUSD",1747235405236,0.05051304,103020.0,103010.0,0.2914653]
["bitfinex","BTCUSD",1747235405456,0.0612164,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1747235405656,0.24562955,103030.0,103020.0,0.0973094]
["bitfinex","BTCUSD",1747235406096,0.24562955,103030.0,103020.0,0.3181494]
["bitfinex","BTCUSD",1747235406732,0.24562955,103030.0,103020.0,0.3201494]
["bitfinex","BTCUSD",1747235407144,0.24562955,103030.0,103020.0,0.3211494]
["bitfinex","BTCUSD",1747235408327,0.04180534,103030.0,103020.0,0.89321373]
["bitfinex","BTCUSD",1747235408531,0.02911649,103030.0,103020.0,0.89321373]
["bitfinex","BTCUSD",1747235408728,0.21980415,103040.0,103030.0,0.21352955]
["bitfinex","BTCUSD",1747235408952,0.0194087,103040.0,103030.0,0.67418624]
["bitfinex","BTCUSD",1747235409172,0.2554338,103050.0,103040.0,0.20380424]
["bitfinex","BTCUSD",1747235409407,0.02911367,103040.0,103030.0,1.01418521]
["bitfinex","BTCUSD",1747235409611,0.02911301,103040.0,103030.0,1.01418521]
["bitfinex","BTCUSD",1747235409778,0.03881779,103040.0,103030.0,1.01418521]
["bitfinex","BTCUSD",1747235409997,0.02911301,103040.0,103030.0,1.01418521]
["bitfinex","BTCUSD",1747235410198,0.02911301,103040.0,103030.0,1.23454521]
["bitfinex","BTCUSD",1747235410442,0.01940852,103040.0,103030.0,1.23454521]
["bitfinex","BTCUSD",1747235410633,0.03881779,103040.0,103030.0,1.63454521]
["bitfinex","BTCUSD",1747235410970,0.03881779,103040.0,103030.0,1.62484015]
["bitfinex","BTCUSD",1747235411171,0.24262287,103040.0,103030.0,1.27603418]
["bitfinex","BTCUSD",1747235411394,0.24801847,103040.0,103030.0,1.29544523]
["bitfinex","BTCUSD",1747235411637,0.24801847,103040.0,103030.0,1.30515057]
["bitfinex","BTCUSD",1747235411850,0.24801847,103040.0,103030.0,1.29592523]
["bitfinex","BTCUSD",1747235412267,0.02911348,103040.0,103030.0,1.30563048]
["bitfinex","BTCUSD",1747235412469,0.00970421,103040.0,103030.0,1.30563048]
["bitfinex","BTCUSD",1747235412668,0.23652613,103050.0,103040.0,0.23775426]
["bitfinex","BTCUSD",1747235412669,0.07151439,103050.0,103040.0,0.23775426]
["bitfinex","BTCUSD",1747235412823,0.26559493,103050.0,103040.0,0.33506366]
["bitfinex","BTCUSD",1747235413507,0.0303,103060.0,103050.0,0.23773233]
["bitfinex","BTCUSD",1747235413691,0.24795272,103070.0,103060.0,0.2037646]
["bitfinex","BTCUSD",1747235413947,0.2437465,103070.0,103060.0,0.56227073]
["bitfinex","BTCUSD",1747235414158,0.04970306,103070.0,103060.0,0.67412098]
["bitfinex","BTCUSD",1747235414368,0.02910482,103070.0,103060.0,0.67412098]
["bitfinex","BTCUSD",1747235414570,0.00970139,103070.0,103060.0,0.67412098]
["bitfinex","BTCUSD",1747235414772,0.01940296,103070.0,103060.0,0.67412098]
["bitfinex","BTCUSD",1747235414975,0.00970139,103070.0,103060.0,0.67412098]
["bitfinex","BTCUSD",1747235415189,0.25432717,103080.0,103070.0,0.22314845]
["bitfinex","BTCUSD",1747235415434,0.25432717,103080.0,103070.0,0.56224946]
["bitfinex","BTCUSD",1747235415840,0.25432717,103080.0,103070.0,0.55254789]
["bitfinex","BTCUSD",1747235416012,0.25432717,103080.0,103070.0,0.56224946]
["bitfinex","BTCUSD",1747235416509,0.04090054,103080.0,103070.0,0.56224946]
["bitfinex","BTCUSD",1747235416715,0.004,103080.0,103070.0,0.90468119]
["bitfinex","BTCUSD",1747235416900,0.01370045,103080.0,103070.0,0.90468119]
["bitfinex","BTCUSD",1747235417566,0.004,103080.0,103070.0,1.25850134]
["bitfinex","BTCUSD",1747235417990,0.004,103080.0,103070.0,1.59760235]
["bitfinex","BTCUSD",1747235418198,0.004,103080.0,103070.0,1.25850134]
["bitfinex","BTCUSD",1747235418403,0.008,103080.0,103070.0,1.59760235]
["bitfinex","BTCUSD",1747235418633,0.002,103080.0,103070.0,1.59760235]
["bitfinex","BTCUSD",1747235418835,0.02909917,103090.0,103080.0,0.57766736]
["bitfinex","BTCUSD",1747235419035,0.01939929,103090.0,103080.0,1.01407777]
["bitfinex","BTCUSD",1747235419362,0.03879915,103090.0,103080.0,1.01407777]
["bitfinex","BTCUSD",1747235419565,0.03879905,103090.0,103080.0,1.02867725]
["bitfinex","BTCUSD",1747235419982,0.04279905,103090.0,103080.0,1.42867725]
["bitfinex","BTCUSD",1747235420213,0.03309908,103090.0,103080.0,1.42867725]
["bitfinex","BTCUSD",1747235420440,0.04279896,103090.0,103080.0,1.42867725]
["bitfinex","BTCUSD",1747235422114,0.04279896,103090.0,103080.0,1.08957624]
["bitfinex","BTCUSD",1747235422328,0.07549896,103090.0,103080.0,1.41407777]
["bitfinex","BTCUSD",1747235423329,0.004,103090.0,103080.0,2.19321878]
["bitfinex","BTCUSD",1747235424379,0.002,103090.0,103080.0,2.19321878]
["bitfinex","BTCUSD",1747235424846,0.002,103090.0,103080.0,2.20951344]
["bitfinex","BTCUSD",1747235425023,0.02909598,103100.0,103090.0,0.23764572]
["bitfinex","BTCUSD",1747235425235,0.255762,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1747235425382,0.255762,103110.0,103100.0,0.55248578]
["bitfinex","BTCUSD",1747235425596,0.26546038,103110.0,103100.0,0.56218472]
["bitfinex","BTCUSD",1747235426224,0.25576247,103110.0,103100.0,0.54278675]
["bitfinex","BTCUSD",1747235426390,0.24606428,103110.0,103100.0,0.54278675]
["bitfinex","BTCUSD",1747235426587,0.24606428,103110.0,103100.0,0.55248597]
["bitfinex","BTCUSD",1747235426985,0.24606428,103110.0,103100.0,0.56218491]
["bitfinex","BTCUSD",1747235427217,0.24606428,103110.0,103100.0,0.55248597]
["bitfinex","BTCUSD",1747235427776,0.238366,103110.0,103100.0,0.55248597]
["bitfinex","BTCUSD",1747235427962,0.240366,103110.0,103100.0,0.57188413]
["bitfinex","BTCUSD",1747235428749,0.04639809,103110.0,103100.0,0.57188413]
["bitfinex","BTCUSD",1747235428948,0.25976169,103110.0,103100.0,0.57188375]
["bitfinex","BTCUSD",1747235429397,0.25976169,103110.0,103100.0,0.5815826]
["bitfinex","BTCUSD",1747235429962,0.26945997,103110.0,103100.0,0.56218453]
["bitfinex","BTCUSD",1747235430368,0.25976216,103110.0,103100.0,0.55248559]
["bitfinex","BTCUSD",1747235432523,0.23558545,103100.0,103090.0,0.8828065]
["bitfinex","BTCUSD",1747235432764,0.23558545,103100.0,103090.0,0.90220673]
["bitfinex","BTCUSD",1747235432979,0.23558545,103100.0,103090.0,1.18314572]
["bitfinex","BTCUSD",1747235433209,0.23558545,103100.0,103090.0,1.54164621]
["bitfinex","BTCUSD",1747235433210,0.04159894,103100.0,103090.0,1.54164621]
["bitfinex","BTCUSD",1747235433442,0.01939751,103100.0,103090.0,1.65349646]
["bitfinex","BTCUSD",1747235433664,0.04559809,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747235433906,0.06299391,103110.0,103100.0,0.56218425]
["bitfinex","BTCUSD",1747235434339,0.06099391,103110.0,103100.0,0.56218425]
["bitfinex","BTCUSD",1747235434543,0.23574861,103120.0,103110.0,0.20366598]
["bitfinex","BTCUSD",1747235434745,0.25514291,103120.0,103110.0,0.56216289]
["bitfinex","BTCUSD",1747235434976,0.25514291,103120.0,103110.0,0.56216308]
["bitfinex","BTCUSD",1747235435183,0.25514291,103120.0,103110.0,0.55246508]
["bitfinex","BTCUSD",1747235435394,0.25514291,103120.0,103110.0,0.56216308]
["bitfinex","BTCUSD",1747235435597,0.24544595,103120.0,103110.0,0.54276699]
["bitfinex","BTCUSD",1747235435795,0.2357487,103120.0,103110.0,0.54276699]
["bitfinex","BTCUSD",1747235436165,0.2397487,103120.0,103110.0,0.55246527]
["bitfinex","BTCUSD",1747235436824,0.2397487,103120.0,103110.0,0.21336426]
["bitfinex","BTCUSD",1747235437024,0.2397487,103120.0,103110.0,0.55246527]
["bitfinex","BTCUSD",1747235437228,0.2427487,103120.0,103110.0,0.55246527]
["bitfinex","BTCUSD",1747235437642,0.23305136,103120.0,103110.0,0.33910101]
["bitfinex","BTCUSD",1747235438138,0.23305136,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1747235438823,0.24274861,103120.0,103110.0,0.55246508]
["bitfinex","BTCUSD",1747235439057,0.24274861,103120.0,103110.0,0.56216336]
["bitfinex","BTCUSD",1747235439308,0.00969791,103110.0,103100.0,0.9447937]
["bitfinex","BTCUSD",1747235439550,0.00969791,103110.0,103100.0,1.28389471]
["bitfinex","BTCUSD",1747235440460,0.01939572,103110.0,103100.0,1.28389471]
["bitfinex","BTCUSD",1747235440701,0.02139572,103110.0,103100.0,1.28389471]
["bitfinex","BTCUSD",1747235441600,0.040792,103110.0,103100.0,1.28389509]
["bitfinex","BTCUSD",1747235441803,0.24645722,103110.0,103100.0,1.28389566]
["bitfinex","BTCUSD",1747235442028,0.042792,103110.0,103100.0,1.31138901]
["bitfinex","BTCUSD",1747235442218,0.06849028,103110.0,103100.0,0.89359432]
["bitfinex","BTCUSD",1747235442439,0.074192,103110.0,103100.0,0.89359432]
["bitfinex","BTCUSD",1747235442640,0.042792,103110.0,103100.0,0.89359432]
["bitfinex","BTCUSD",1747235442854,0.03309334,103110.0,103100.0,0.89359432]
["bitfinex","BTCUSD",1747235443053,0.03309334,103110.0,103100.0,0.91138901]
["bitfinex","BTCUSD",1747235443217,0.03309334,103110.0,103100.0,0.89359432]
["bitfinex","BTCUSD",1747235443645,0.05909153,103110.0,103100.0,0.89359432]
["bitfinex","BTCUSD",1747235444074,0.06878981,103110.0,103100.0,0.89359432]
["bitfinex","BTCUSD",1747235444289,0.04939334,103110.0,103100.0,0.89359432]
["bitfinex","BTCUSD",1747235444493,0.05909153,103110.0,103100.0,0.89359432]
["bitfinex","BTCUSD",1747235445269,0.05909143,103110.0,103100.0,0.89359432]
["bitfinex","BTCUSD",1747235445847,0.05909143,103110.0,103100.0,1.29359432]
["bitfinex","BTCUSD",1747235446020,0.04279143,103110.0,103100.0,1.29359432]
["bitfinex","BTCUSD",1747235446378,0.03309334,103110.0,103100.0,1.29359432]
["bitfinex","BTCUSD",1747235446578,0.01369753,103110.0,103100.0,1.29359432]
["bitfinex","BTCUSD",1747235446931,0.02339515,103110.0,103100.0,1.29359432]
["bitfinex","BTCUSD",1747235447316,0.03309287,103110.0,103100.0,1.29359432]
["bitfinex","BTCUSD",1747235447567,0.04279087,103110.0,103100.0,1.29359432]
["bitfinex","BTCUSD",1747235447913,0.08358906,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235448327,0.06419334,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235448931,0.06419325,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235449693,0.05449534,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235449897,0.06419325,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235450120,0.06419325,103110.0,103100.0,1.17421331]
["bitfinex","BTCUSD",1747235450289,0.06419325,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235450865,0.07389125,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235451236,0.05449534,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235451520,0.06419325,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235452515,0.05449534,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235452716,0.004,103110.0,103100.0,1.53110901]
["bitfinex","BTCUSD",1747235452949,0.01369753,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235454183,0.004,103110.0,103100.0,1.51331432]
["bitfinex","BTCUSD",1747235454523,0.004,103110.0,103100.0,1.85331432]
["bitfinex","BTCUSD",1747235454894,0.004,103110.0,103100.0,2.20881533]
["bitfinex","BTCUSD",1747235455049,0.004,103110.0,103100.0,1.86971432]
["bitfinex","BTCUSD",1747235455295,0.004,103110.0,103100.0,2.22441533]
["bitfinex","BTCUSD",1747235456550,0.002,103110.0,103100.0,2.22441533]
["bitfinex","BTCUSD",1747235456733,0.06088732,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747235456970,0.05119139,103130.0,103120.0,1.09761038]
["bitfinex","BTCUSD",1747235457213,0.0318,103130.0,103120.0,1.09761038]
["bitfinex","BTCUSD",1747235457871,0.0348,103130.0,103120.0,1.09761038]
["bitfinex","BTCUSD",1747235458492,0.0388,103130.0,103120.0,1.09761038]
["bitfinex","BTCUSD",1747235458636,0.0348,103130.0,103120.0,1.09761038]
["bitfinex","BTCUSD",1747235458838,0.0348,103130.0,103120.0,1.11215123]
["bitfinex","BTCUSD",1747235459085,0.0209,103130.0,103120.0,1.11215123]
["bitfinex","BTCUSD",1747235459558,0.005,103130.0,103120.0,1.11215123]
["bitfinex","BTCUSD",1747235459930,0.002,103130.0,103120.0,1.11215123]
["bitfinex","BTCUSD",1747235460136,0.004,103130.0,103120.0,1.45215123]
["bitfinex","BTCUSD",1747235460579,0.004,103130.0,103120.0,1.79125224]
["bitfinex","BTCUSD",1747235460793,0.004,103130.0,103120.0,1.48405123]
["bitfinex","BTCUSD",1747235461214,0.004,103130.0,103120.0,2.22315224]
["bitfinex","BTCUSD",1747235461425,0.0467125,103150.0,103140.0,0.91573959]
["bitfinex","BTCUSD",1747235461630,0.0467125,103150.0,103140.0,1.86988899]
["bitfinex","BTCUSD",1747235462271,0.0467125,103150.0,103140.0,2.26988899]
["bitfinex","BTCUSD",1747235462707,0.05640627,103150.0,103140.0,2.26988899]
["bitfinex","BTCUSD",1747235462923,0.0467125,103150.0,103140.0,2.26988899]
["bitfinex","BTCUSD",1747235463118,0.0487125,103150.0,103140.0,2.26988899]
["bitfinex","BTCUSD",1747235463765,0.0487125,103150.0,103140.0,2.28268034]
["bitfinex","BTCUSD",1747235463981,0.05840636,103150.0,103140.0,2.28268034]
["bitfinex","BTCUSD",1747235464185,0.05940636,103150.0,103140.0,1.94357933]
["bitfinex","BTCUSD",1747235464418,0.0497125,103150.0,103140.0,1.94357933]
["bitfinex","BTCUSD",1747235464658,0.05940636,103150.0,103140.0,1.94357933]
["bitfinex","BTCUSD",1747235464903,0.07879474,103150.0,103140.0,1.52461933]
["bitfinex","BTCUSD",1747235465143,0.07879455,103150.0,103140.0,1.52461933]
["bitfinex","BTCUSD",1747235465376,0.07879455,103150.0,103140.0,1.86372034]
["bitfinex","BTCUSD",1747235465603,0.0186125,103150.0,103140.0,1.87832831]
["bitfinex","BTCUSD",1747235465814,0.0186125,103150.0,103140.0,2.21832831]
["bitfinex","BTCUSD",1747235466016,0.0186125,103150.0,103140.0,2.23402831]
["bitfinex","BTCUSD",1747235466227,0.0186125,103150.0,103140.0,2.25002831]
["bitfinex","BTCUSD",1747235466659,0.0176125,103150.0,103140.0,2.25002831]
["bitfinex","BTCUSD",1747235466875,0.0156125,103150.0,103140.0,2.25002831]
["bitfinex","BTCUSD",1747235467074,0.0156125,103150.0,103140.0,2.25102831]
["bitfinex","BTCUSD",1747235467285,0.0156125,103150.0,103140.0,2.23502831]
["bitfinex","BTCUSD",1747235467497,0.0156125,103150.0,103140.0,2.23402831]
["bitfinex","BTCUSD",1747235467860,0.0156125,103150.0,103140.0,2.22423696]
["bitfinex","BTCUSD",1747235468247,0.0156125,103150.0,103140.0,2.22623696]
["bitfinex","BTCUSD",1747235468648,0.0156125,103150.0,103140.0,2.21053696]
["bitfinex","BTCUSD",1747235469053,0.0156125,103150.0,103140.0,2.24163696]
["bitfinex","BTCUSD",1747235469254,0.0156,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747235469489,0.04089114,103180.0,103170.0,1.45070415]
["bitfinex","BTCUSD",1747235469707,0.05058227,103180.0,103170.0,1.45070415]
["bitfinex","BTCUSD",1747235469890,0.05058227,103180.0,103170.0,1.85070415]
["bitfinex","BTCUSD",1747235470255,0.07965672,103180.0,103170.0,1.17250213]
["bitfinex","BTCUSD",1747235470461,0.25411093,103180.0,103170.0,1.03026521]
["bitfinex","BTCUSD",1747235470675,0.24741942,103180.0,103170.0,1.1288442]
["bitfinex","BTCUSD",1747235470889,0.24741942,103180.0,103170.0,1.03995785]
["bitfinex","BTCUSD",1747235471076,0.24441942,103180.0,103170.0,1.46786521]
["bitfinex","BTCUSD",1747235471449,0.24441942,103180.0,103170.0,1.0506504]
["bitfinex","BTCUSD",1747235471649,0.24441942,103180.0,103170.0,1.4882104]
["bitfinex","BTCUSD",1747235472473,0.24441942,103180.0,103170.0,1.49790276]
["bitfinex","BTCUSD",1747235473787,0.24441942,103180.0,103170.0,1.50759503]
["bitfinex","BTCUSD",1747235476340,0.04089133,103180.0,103170.0,1.51728711]
["bitfinex","BTCUSD",1747235476547,0.06027379,103180.0,103170.0,1.51728711]
["bitfinex","BTCUSD",1747235476955,0.0699654,103180.0,103170.0,1.51728711]
["bitfinex","BTCUSD",1747235477161,0.0796571,103180.0,103170.0,1.51728711]
["bitfinex","BTCUSD",1747235477584,0.06027379,103180.0,103170.0,1.51728711]
["bitfinex","BTCUSD",1747235477761,0.26380141,103180.0,103170.0,1.51728711]
["bitfinex","BTCUSD",1747235477996,0.27349311,103180.0,103170.0,1.51728711]
["bitfinex","BTCUSD",1747235479902,0.27349311,103180.0,103170.0,1.06034276]
["bitfinex","BTCUSD",1747235480111,0.27349311,103180.0,103170.0,1.50727493]
["bitfinex","BTCUSD",1747235480754,0.27349311,103180.0,103170.0,1.51696701]
["bitfinex","BTCUSD",1747235481827,0.06027379,103180.0,103170.0,1.51696701]
["bitfinex","BTCUSD",1747235482070,0.05058237,103180.0,103170.0,1.53150786]
["bitfinex","BTCUSD",1747235482275,0.06027388,103180.0,103170.0,1.53150786]
["bitfinex","BTCUSD",1747235482710,0.06996549,103180.0,103170.0,1.53150786]
["bitfinex","BTCUSD",1747235482910,0.27349396,103180.0,103170.0,1.53050786]
["bitfinex","BTCUSD",1747235483119,0.25411083,103180.0,103170.0,1.48685059]
["bitfinex","BTCUSD",1747235483348,0.25411083,103180.0,103170.0,1.50623522]
["bitfinex","BTCUSD",1747235484177,0.25411083,103180.0,103170.0,1.51592739]
["bitfinex","BTCUSD",1747235484569,0.05058312,103180.0,103170.0,1.51592673]
["bitfinex","BTCUSD",1747235484781,0.06996662,103180.0,103170.0,1.50623465]
["bitfinex","BTCUSD",1747235484988,0.26380263,103180.0,103170.0,1.49654248]
["bitfinex","BTCUSD",1747235485595,0.25411112,103180.0,103170.0,1.14774939]
["bitfinex","BTCUSD",1747235485794,0.25411112,103180.0,103170.0,1.49654285]
["bitfinex","BTCUSD",1747235485957,0.25411112,103180.0,103170.0,1.50623521]
["bitfinex","BTCUSD",1747235486195,0.25411112,103180.0,103170.0,1.51592748]
["bitfinex","BTCUSD",1747235486571,0.23472781,103180.0,103170.0,0.83708]
["bitfinex","BTCUSD",1747235486785,0.23472781,103180.0,103170.0,0.43708]
["bitfinex","BTCUSD",1747235486982,0.23472781,103180.0,103170.0,0.34010101]
["bitfinex","BTCUSD",1747235487179,0.23472781,103180.0,103170.0,0.55822101]
["bitfinex","BTCUSD",1747235488450,0.23472781,103180.0,103170.0,0.75207581]
["bitfinex","BTCUSD",1747235488735,0.23472781,103180.0,103170.0,0.771461]
["bitfinex","BTCUSD",1747235489617,0.23472781,103180.0,103170.0,0.78115336]
["bitfinex","BTCUSD",1747235490378,0.26380216,103180.0,103170.0,0.79084544]
["bitfinex","BTCUSD",1747235490598,0.26380216,103180.0,103170.0,0.78115336]
["bitfinex","BTCUSD",1747235490599,0.25411093,103180.0,103170.0,0.78115336]
["bitfinex","BTCUSD",1747235490812,0.24441913,103180.0,103170.0,0.79084563]
["bitfinex","BTCUSD",1747235491038,0.24441913,103180.0,103170.0,0.78115336]
["bitfinex","BTCUSD",1747235491168,0.24441913,103180.0,103170.0,0.79084563]
["bitfinex","BTCUSD",1747235491377,0.24441913,103180.0,103170.0,0.8005378]
["bitfinex","BTCUSD",1747235491588,0.24441913,103180.0,103170.0,0.79084506]
["bitfinex","BTCUSD",1747235491813,0.25411093,103180.0,103170.0,0.79084506]
["bitfinex","BTCUSD",1747235492217,0.25411093,103180.0,103170.0,0.80053714]
["bitfinex","BTCUSD",1747235492415,0.0312,103180.0,103170.0,1.57694755]
["bitfinex","BTCUSD",1747235492679,0.05058209,103180.0,103170.0,1.57694755]
["bitfinex","BTCUSD",1747235492873,0.05058209,103180.0,103170.0,1.23784654]
["bitfinex","BTCUSD",1747235493091,0.06027342,103180.0,103170.0,1.23784654]
["bitfinex","BTCUSD",1747235493273,0.06996503,103180.0,103170.0,1.23784654]
["bitfinex","BTCUSD",1747235493616,0.06996493,103180.0,103170.0,1.63784654]
["bitfinex","BTCUSD",1747235494455,0.0312,103180.0,103170.0,1.9914884]
["bitfinex","BTCUSD",1747235494693,0.06057117,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747235495005,0.0508805,103190.0,103180.0,0.77969128]
["bitfinex","BTCUSD",1747235495131,0.06057117,103190.0,103180.0,0.77969128]
["bitfinex","BTCUSD",1747235495735,0.27377002,103190.0,103180.0,0.77969128]
["bitfinex","BTCUSD",1747235495944,0.07226268,103190.0,103180.0,0.77969128]
["bitfinex","BTCUSD",1747235496141,0.26607991,103190.0,103180.0,0.77969128]
["bitfinex","BTCUSD",1747235496461,0.26807991,103190.0,103180.0,0.7893827]
["bitfinex","BTCUSD",1747235498065,0.26807991,103190.0,103180.0,0.77969147]
["bitfinex","BTCUSD",1747235498514,0.26807991,103190.0,103180.0,0.7893827]
["bitfinex","BTCUSD",1747235498716,0.26807991,103190.0,103180.0,0.97826872]
["bitfinex","BTCUSD",1747235498889,0.25838952,103190.0,103180.0,0.98796033]
["bitfinex","BTCUSD",1747235499095,0.24869885,103190.0,103180.0,0.99765175]
["bitfinex","BTCUSD",1747235499505,0.24869885,103190.0,103180.0,1.00734308]
["bitfinex","BTCUSD",1747235500246,0.24869885,103190.0,103180.0,0.99765175]
["bitfinex","BTCUSD",1747235501020,0.24869885,103190.0,103180.0,0.98796033]
["bitfinex","BTCUSD",1747235501221,0.24869885,103190.0,103180.0,1.00734317]
["bitfinex","BTCUSD",1747235502833,0.05188256,103180.0,103170.0,1.81790211]
["bitfinex","BTCUSD",1747235503032,0.06157417,103180.0,103170.0,1.85338211]
["bitfinex","BTCUSD",1747235503141,0.06157351,103180.0,103170.0,1.85338211]
["bitfinex","BTCUSD",1747235503348,0.05188218,103180.0,103170.0,2.25338211]
["bitfinex","BTCUSD",1747235503587,0.06157351,103180.0,103170.0,2.25338211]
["bitfinex","BTCUSD",1747235503788,0.07126502,103180.0,103170.0,2.25338211]
["bitfinex","BTCUSD",1747235503995,0.07126502,103180.0,103170.0,1.85338211]
["bitfinex","BTCUSD",1747235504366,0.07126502,103180.0,103170.0,2.25338211]
["bitfinex","BTCUSD",1747235504834,0.00969367,103160.0,103140.0,0.02430324]
["bitfinex","BTCUSD",1747235505067,0.06098224,103150.0,103140.0,0.0973094]
["bitfinex","BTCUSD",1747235505315,0.25489615,103140.0,103130.0,0.21808]
["bitfinex","BTCUSD",1747235505456,0.06098488,103140.0,103130.0,0.95718101]
["bitfinex","BTCUSD",1747235505660,0.25489606,103140.0,103130.0,1.32951655]
["bitfinex","BTCUSD",1747235505870,0.24520173,103140.0,103130.0,0.45315469]
["bitfinex","BTCUSD",1747235506050,0.24520173,103140.0,103130.0,0.77446101]
["bitfinex","BTCUSD",1747235506252,0.24520173,103140.0,103130.0,0.55718101]
["bitfinex","BTCUSD",1747235506457,0.24520173,103140.0,103130.0,0.21808]
["bitfinex","BTCUSD",1747235506680,0.24520173,103140.0,103130.0,0.89718101]
["bitfinex","BTCUSD",1747235506885,0.24520173,103140.0,103130.0,0.55718101]
["bitfinex","BTCUSD",1747235507080,0.24520173,103140.0,103130.0,0.33910101]
["bitfinex","BTCUSD",1747235507304,0.23271446,103130.0,103120.0,0.99697493]
["bitfinex","BTCUSD",1747235507461,0.23271446,103130.0,103120.0,1.86874534]
["bitfinex","BTCUSD",1747235507834,0.23271502,103130.0,103120.0,1.84935123]
["bitfinex","BTCUSD",1747235508035,0.23271502,103130.0,103120.0,1.85904829]
["bitfinex","BTCUSD",1747235508280,0.2036262,103130.0,103120.0,0.65549563]
["bitfinex","BTCUSD",1747235508489,0.22301862,103130.0,103120.0,1.44935085]
["bitfinex","BTCUSD",1747235508602,0.01939214,103130.0,103120.0,1.46404772]
["bitfinex","BTCUSD",1747235508810,0.22301853,103130.0,103120.0,1.46404772]
["bitfinex","BTCUSD",1747235509125,0.01939214,103130.0,103120.0,1.4797445]
["bitfinex","BTCUSD",1747235509326,0.24520106,103140.0,103130.0,0.5775592]
["bitfinex","BTCUSD",1747235509515,0.2645917,103140.0,103130.0,1.00427377]
["bitfinex","BTCUSD",1747235509914,0.26459245,103140.0,103130.0,0.99457765]
["bitfinex","BTCUSD",1747235510151,0.25489737,103140.0,103130.0,1.01397017]
["bitfinex","BTCUSD",1747235510607,0.25489737,103140.0,103130.0,1.02366629]
["bitfinex","BTCUSD",1747235511037,0.25489737,103140.0,103130.0,0.77941041]
["bitfinex","BTCUSD",1747235511038,0.23550673,103140.0,103130.0,0.77941041]
["bitfinex","BTCUSD",1747235511244,0.23550673,103140.0,103130.0,0.68210101]
["bitfinex","BTCUSD",1747235511471,0.23550673,103140.0,103130.0,0.343]
["bitfinex","BTCUSD",1747235511810,0.23550673,103140.0,103130.0,0.56112]
["bitfinex","BTCUSD",1747235512185,0.23550673,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1747235512390,0.23550673,103140.0,103130.0,0.22308]
["bitfinex","BTCUSD",1747235513215,0.23550673,103140.0,103130.0,0.22008]
["bitfinex","BTCUSD",1747235513506,0.23550673,103140.0,103130.0,0.23411686]
["bitfinex","BTCUSD",1747235513698,0.23550673,103140.0,103130.0,0.23111686]
["bitfinex","BTCUSD",1747235513893,0.23550673,103140.0,103130.0,0.79323649]
["bitfinex","BTCUSD",1747235514280,0.23550673,103140.0,103130.0,0.79423706]
["bitfinex","BTCUSD",1747235515255,0.23550673,103140.0,103130.0,0.76514786]
["bitfinex","BTCUSD",1747235515446,0.23550673,103140.0,103130.0,0.77484435]
["bitfinex","BTCUSD",1747235516661,0.23550673,103140.0,103130.0,0.78454075]
["bitfinex","BTCUSD",1747235516859,0.23550673,103140.0,103130.0,0.77484435]
["bitfinex","BTCUSD",1747235517610,0.0319,103140.0,103130.0,0.89154627]
["bitfinex","BTCUSD",1747235517839,0.22609399,103150.0,103130.0,0.89154496]
["bitfinex","BTCUSD",1747235518040,0.01938988,103140.0,103130.0,0.57668045]
["bitfinex","BTCUSD",1747235518244,0.0193897,103140.0,103130.0,0.80870045]
["bitfinex","BTCUSD",1747235518491,0.02579433,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747235518714,0.01938838,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747235518885,0.22297519,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747235519095,0.00969377,103150.0,103140.0,0.33484697]
["bitfinex","BTCUSD",1747235519307,0.01938819,103150.0,103140.0,1.00335315]
["bitfinex","BTCUSD",1747235519482,0.01938819,103150.0,103140.0,0.66425214]
["bitfinex","BTCUSD",1747235519690,0.02908233,103150.0,103140.0,0.66425214]
["bitfinex","BTCUSD",1747235519892,0.03877676,103150.0,103140.0,0.66425214]
["bitfinex","BTCUSD",1747235520271,0.02908233,103150.0,103140.0,0.66425214]
["bitfinex","BTCUSD",1747235520696,0.02908243,103150.0,103140.0,0.66425214]
["bitfinex","BTCUSD",1747235520943,0.23266942,103150.0,103140.0,0.66425289]
["bitfinex","BTCUSD",1747235521145,0.02908243,103150.0,103140.0,1.09262779]
["bitfinex","BTCUSD",1747235522142,0.02908243,103150.0,103140.0,1.49262779]
["bitfinex","BTCUSD",1747235523283,0.019388,103150.0,103140.0,1.49262779]
["bitfinex","BTCUSD",1747235523476,0.02908233,103150.0,103140.0,1.49262779]
["bitfinex","BTCUSD",1747235523916,0.03877676,103150.0,103140.0,1.49262779]
["bitfinex","BTCUSD",1747235525962,0.01938791,103150.0,103140.0,1.49262779]
["bitfinex","BTCUSD",1747235526220,0.02908205,103150.0,103140.0,1.49262779]
["bitfinex","BTCUSD",1747235526754,0.25325395,103160.0,103150.0,0.21328095]
["bitfinex","BTCUSD",1747235526944,0.26294697,103160.0,103150.0,1.09310541]
["bitfinex","BTCUSD",1747235527575,0.26294697,103160.0,103150.0,1.08341136]
["bitfinex","BTCUSD",1747235527780,0.25325395,103160.0,103150.0,1.08341136]
["bitfinex","BTCUSD",1747235528012,0.25525395,103160.0,103150.0,1.09310541]
["bitfinex","BTCUSD",1747235528413,0.25625395,103160.0,103150.0,1.09310541]
["bitfinex","BTCUSD",1747235528761,0.24656065,103160.0,103150.0,1.07371722]
["bitfinex","BTCUSD",1747235529203,0.24656065,103160.0,103150.0,1.08341155]
["bitfinex","BTCUSD",1747235529567,0.24656065,103160.0,103150.0,1.09310579]
["bitfinex","BTCUSD",1747235530597,0.24656009,103160.0,103150.0,1.10279993]
["bitfinex","BTCUSD",1747235530798,0.25625367,103160.0,103150.0,1.11249398]
["bitfinex","BTCUSD",1747235531018,0.25625367,103160.0,103150.0,1.10279993]
["bitfinex","BTCUSD",1747235531677,0.25325367,103160.0,103150.0,1.10279993]
["bitfinex","BTCUSD",1747235531887,0.25325367,103160.0,103150.0,1.50279993]
["bitfinex","BTCUSD",1747235532100,0.0496865,103160.0,103150.0,1.50279993]
["bitfinex","BTCUSD",1747235532308,0.05038501,103170.0,103160.0,0.22293555]
["bitfinex","BTCUSD",1747235532513,0.26362424,103170.0,103160.0,0.56203675]
["bitfinex","BTCUSD",1747235532726,0.26362424,103170.0,103160.0,0.58142306]
["bitfinex","BTCUSD",1747235533287,0.26362424,103170.0,103160.0,0.57172995]
["bitfinex","BTCUSD",1747235533704,0.25593226,103170.0,103160.0,0.57172995]
["bitfinex","BTCUSD",1747235534521,0.25693226,103170.0,103160.0,0.57172995]
["bitfinex","BTCUSD",1747235534738,0.05338472,103170.0,103160.0,0.69327322]
["bitfinex","BTCUSD",1747235535178,0.003,103170.0,103160.0,1.03327322]
["bitfinex","BTCUSD",1747235535384,0.003,103170.0,103160.0,1.40407423]
["bitfinex","BTCUSD",1747235535804,0.003,103170.0,103160.0,1.80407423]
["bitfinex","BTCUSD",1747235536456,0.001,103170.0,103160.0,1.80407423]
["bitfinex","BTCUSD",1747235536687,0.001,103170.0,103160.0,1.80507423]
["bitfinex","BTCUSD",1747235537176,0.001,103170.0,103160.0,1.80407423]
["bitfinex","BTCUSD",1747235537418,0.34397982,103200.0,103190.0,0.21319829]
["bitfinex","BTCUSD",1747235537658,0.34397982,103200.0,103190.0,1.0828487]
["bitfinex","BTCUSD",1747235538385,0.15017899,103200.0,103190.0,1.0828487]
["bitfinex","BTCUSD",1747235538653,0.36335708,103200.0,103190.0,1.0828487]
["bitfinex","BTCUSD",1747235538856,0.36435708,103200.0,103190.0,1.0828487]
["bitfinex","BTCUSD",1747235539084,0.36435708,103200.0,103190.0,1.09253899]
["bitfinex","BTCUSD",1747235539328,0.36435708,103200.0,103190.0,1.08284888]
["bitfinex","BTCUSD",1747235539329,0.35466773,103200.0,103190.0,1.08284888]
["bitfinex","BTCUSD",1747235539550,0.35666773,103200.0,103190.0,1.09253936]
["bitfinex","BTCUSD",1747235539778,0.15317899,103200.0,103190.0,1.10222965]
["bitfinex","BTCUSD",1747235539977,0.15317899,103200.0,103190.0,1.11191985]
["bitfinex","BTCUSD",1747235540211,0.16286796,103200.0,103190.0,1.11191985]
["bitfinex","BTCUSD",1747235540438,0.14348907,103200.0,103190.0,1.1264607]
["bitfinex","BTCUSD",1747235540686,0.13557833,103200.0,103190.0,1.1264607]
["bitfinex","BTCUSD",1747235540900,0.17105732,103200.0,103190.0,1.1264607]
["bitfinex","BTCUSD",1747235541116,0.17974705,103200.0,103190.0,1.1264607]
["bitfinex","BTCUSD",1747235543355,0.13875742,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235543549,0.13875733,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235543765,0.12906769,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235544248,0.13875742,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235544492,0.17005742,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235544707,0.17005733,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235545105,0.16036769,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235545318,0.17005733,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235545516,0.1603675,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235545696,0.17005704,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235546000,0.17974649,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235546398,0.17005695,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235546734,0.17974659,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235547214,0.17005695,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235547747,0.1603675,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235548158,0.17005695,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235548388,0.1603675,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235548597,0.17005695,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235548980,0.17974649,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235549242,0.17005742,103200.0,103190.0,1.53878043]
["bitfinex","BTCUSD",1747235549599,0.17005742,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235549965,0.15067843,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235550225,0.16036778,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235550560,0.17005732,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235551506,0.16036778,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235551808,0.15067862,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235552243,0.1313,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235552487,0.1161,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235552630,0.13547824,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235552832,0.14516759,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235553026,0.16156759,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235553471,0.17125713,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235553679,0.16156759,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235554103,0.17125704,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235554630,0.16156759,103200.0,103190.0,1.19791942]
["bitfinex","BTCUSD",1747235554838,0.16156759,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235555036,0.1,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235556097,0.1157,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235556298,0.12538917,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235556775,0.1157,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235556943,0.12538917,103200.0,103190.0,1.53702043]
["bitfinex","BTCUSD",1747235558951,0.1,103200.0,103190.0,2.21612144]
["bitfinex","BTCUSD",1747235559150,0.1,103200.0,103190.0,2.24792144]
["bitfinex","BTCUSD",1747235559556,0.1,103200.0,103190.0,1.90882043]
["bitfinex","BTCUSD",1747235560003,0.1,103200.0,103190.0,2.24792144]
["bitfinex","BTCUSD",1747235561990,0.1,103200.0,103190.0,2.23860171]
["bitfinex","BTCUSD",1747235563447,0.1,103200.0,103190.0,2.24160171]
["bitfinex","BTCUSD",1747235563647,0.1312,103200.0,103190.0,1.31595969]
["bitfinex","BTCUSD",1747235563848,0.1312,103200.0,103190.0,1.8701007]
["bitfinex","BTCUSD",1747235564861,0.115,103200.0,103190.0,1.8701007]
["bitfinex","BTCUSD",1747235565187,0.1,103200.0,103190.0,1.8701007]
["bitfinex","BTCUSD",1747235565417,0.1,103200.0,103190.0,1.4392207]
["bitfinex","BTCUSD",1747235565621,0.1,103200.0,103190.0,1.8700207]
["bitfinex","BTCUSD",1747235567465,0.1,103200.0,103190.0,1.8852207]
["bitfinex","BTCUSD",1747235567785,0.1,103200.0,103190.0,2.22432171]
["bitfinex","BTCUSD",1747235568349,0.1,103200.0,103190.0,1.8852207]
["bitfinex","BTCUSD",1747235568755,0.24751151,103220.0,103210.0,0.57738632]
["bitfinex","BTCUSD",1747235568756,0.0313,103220.0,103210.0,0.57738632]
["bitfinex","BTCUSD",1747235568997,0.0543083,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1747235569209,0.0543083,103230.0,103220.0,0.67377514]
["bitfinex","BTCUSD",1747235569429,0.06399503,103230.0,103220.0,0.67377514]
["bitfinex","BTCUSD",1747235569628,0.04462194,103230.0,103220.0,0.67377514]
["bitfinex","BTCUSD",1747235569843,0.05430848,103230.0,103220.0,0.67377514]
["bitfinex","BTCUSD",1747235570215,0.04462194,103230.0,103220.0,1.07377514]
["bitfinex","BTCUSD",1747235570641,0.04662194,103230.0,103220.0,1.07377514]
["bitfinex","BTCUSD",1747235571120,0.04662194,103230.0,103220.0,1.07982736]
["bitfinex","BTCUSD",1747235571551,0.05730857,103230.0,103220.0,1.07982736]
["bitfinex","BTCUSD",1747235571802,0.04762194,103230.0,103220.0,1.07982736]
["bitfinex","BTCUSD",1747235572011,0.27947736,103230.0,103220.0,0.72618588]
["bitfinex","BTCUSD",1747235572361,0.26979092,103230.0,103220.0,0.94202607]
["bitfinex","BTCUSD",1747235572579,0.26979092,103230.0,103220.0,0.96140121]
["bitfinex","BTCUSD",1747235572793,0.26979092,103230.0,103220.0,0.97617675]
["bitfinex","BTCUSD",1747235573008,0.26979092,103230.0,103220.0,0.57617675]
["bitfinex","BTCUSD",1747235573692,0.26979092,103230.0,103220.0,0.97617675]
["bitfinex","BTCUSD",1747235574126,0.26979092,103230.0,103220.0,1.31527776]
["bitfinex","BTCUSD",1747235576211,0.26979092,103230.0,103220.0,1.30559028]
["bitfinex","BTCUSD",1747235576874,0.26979092,103230.0,103220.0,1.31527785]
["bitfinex","BTCUSD",1747235577932,0.0663617,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235578143,0.07604804,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235578377,0.27947717,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235578604,0.08573505,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235579147,0.07604804,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235580219,0.07604804,103230.0,103220.0,0.97617627]
["bitfinex","BTCUSD",1747235580665,0.07604804,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235581305,0.27947726,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235581485,0.08573514,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235581936,0.27947726,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235582351,0.08573514,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235582573,0.07604804,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235582996,0.06636113,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235583205,0.04698796,103230.0,103220.0,1.31527728]
["bitfinex","BTCUSD",1747235583442,0.05667431,103230.0,103220.0,1.65527728]
["bitfinex","BTCUSD",1747235583692,0.04698796,103230.0,103220.0,1.65527728]
["bitfinex","BTCUSD",1747235583929,0.05667431,103230.0,103220.0,1.65527728]
["bitfinex","BTCUSD",1747235584181,0.04698796,103230.0,103220.0,1.66981813]
["bitfinex","BTCUSD",1747235584663,0.01448796,103230.0,103220.0,1.66981813]
["bitfinex","BTCUSD",1747235584895,0.0054355,103230.0,103220.0,2.11786531]
["bitfinex","BTCUSD",1747235585748,0.0034355,103230.0,103220.0,2.11786531]
["bitfinex","BTCUSD",1747235586227,0.0034355,103230.0,103220.0,2.04061914]
["bitfinex","BTCUSD",1747235586695,0.0024355,103230.0,103220.0,2.04061914]
["bitfinex","BTCUSD",1747235588384,0.0024355,103230.0,103220.0,2.04161914]
["bitfinex","BTCUSD",1747235588591,0.0024355,103230.0,103220.0,2.04361914]
["bitfinex","BTCUSD",1747235589093,0.0024355,103230.0,103220.0,1.45697813]
["bitfinex","BTCUSD",1747235589328,0.0024355,103230.0,103220.0,1.88553813]
["bitfinex","BTCUSD",1747235589554,0.0024355,103230.0,103220.0,2.22463914]
["bitfinex","BTCUSD",1747235590012,0.0024355,103230.0,103220.0,2.25723914]
["bitfinex","BTCUSD",1747235590913,0.0024355,103230.0,103220.0,1.88553813]
["bitfinex","BTCUSD",1747235591094,0.0024355,103230.0,103220.0,1.88545813]
["bitfinex","BTCUSD",1747235592807,0.0024355,103230.0,103220.0,2.22455914]
["bitfinex","BTCUSD",1747235593537,0.0024355,103230.0,103220.0,1.89725904]
["bitfinex","BTCUSD",1747235596123,0.0024355,103230.0,103220.0,2.23636005]
["bitfinex","BTCUSD",1747235596329,0.0024355,103230.0,103220.0,2.25186005]
["bitfinex","BTCUSD",1747235596806,0.0024355,103230.0,103220.0,2.66416005]
["bitfinex","BTCUSD",1747235597010,0.0024355,103230.0,103220.0,2.68066005]
["bitfinex","BTCUSD",1747235598880,0.0024355,103230.0,103220.0,2.69066005]
["bitfinex","BTCUSD",1747235599853,0.0024355,103230.0,103220.0,2.64866005]
["bitfinex","BTCUSD",1747235600275,0.0024355,103230.0,103220.0,2.22030005]
["bitfinex","BTCUSD",1747235600492,0.0024355,103230.0,103220.0,2.64838005]
["bitfinex","BTCUSD",1747235600683,0.0347355,103230.0,103220.0,2.30927904]
["bitfinex","BTCUSD",1747235602208,0.0024355,103230.0,103220.0,1.88119904]
["bitfinex","BTCUSD",1747235602412,0.0024355,103230.0,103220.0,2.30919904]
["bitfinex","BTCUSD",1747235602621,0.0218083,103230.0,103220.0,1.74211718]
["bitfinex","BTCUSD",1747235602827,0.0528082,103230.0,103220.0,1.88235819]
["bitfinex","BTCUSD",1747235603045,0.06249474,103230.0,103220.0,1.88235819]
["bitfinex","BTCUSD",1747235603256,0.0334355,103230.0,103220.0,1.89689904]
["bitfinex","BTCUSD",1747235603677,0.04312185,103230.0,103220.0,1.89689904]
["bitfinex","BTCUSD",1747235603908,0.04312185,103230.0,103220.0,1.12889904]
["bitfinex","BTCUSD",1747235603909,0.05280829,103230.0,103220.0,1.12889904]
["bitfinex","BTCUSD",1747235604079,0.07218183,103230.0,103220.0,1.55561904]
["bitfinex","BTCUSD",1747235604289,0.06249492,103230.0,103220.0,1.55561904]
["bitfinex","BTCUSD",1747235604490,0.06249492,103230.0,103220.0,1.89561904]
["bitfinex","BTCUSD",1747235604685,0.06249492,103230.0,103220.0,1.12889904]
["bitfinex","BTCUSD",1747235604891,0.06249492,103230.0,103220.0,1.89561904]
["bitfinex","BTCUSD",1747235605981,0.04312185,103230.0,103220.0,1.89561904]
["bitfinex","BTCUSD",1747235606158,0.06249512,103230.0,103220.0,1.89561904]
["bitfinex","BTCUSD",1747235607417,0.05280839,103230.0,103220.0,1.89561904]
["bitfinex","BTCUSD",1747235607761,0.07218184,103230.0,103220.0,1.89549904]
["bitfinex","BTCUSD",1747235608178,0.07218175,103230.0,103220.0,1.89269904]
["bitfinex","BTCUSD",1747235608950,0.06249502,103230.0,103220.0,1.89269904]
["bitfinex","BTCUSD",1747235609429,0.06249512,103230.0,103220.0,1.89269904]
["bitfinex","BTCUSD",1747235609652,0.06249502,103230.0,103220.0,1.89269904]
["bitfinex","BTCUSD",1747235611892,0.06249502,103230.0,103220.0,1.11731065]
["bitfinex","BTCUSD",1747235611893,0.26592405,103230.0,103220.0,1.11731065]
["bitfinex","BTCUSD",1747235612124,0.06249502,103230.0,103220.0,1.55343803]
["bitfinex","BTCUSD",1747235612622,0.06249502,103230.0,103220.0,1.89253904]
["bitfinex","BTCUSD",1747235612861,0.07218184,103230.0,103220.0,1.89253904]
["bitfinex","BTCUSD",1747235613092,0.07218184,103230.0,103220.0,1.46609904]
["bitfinex","BTCUSD",1747235613322,0.07218184,103230.0,103220.0,1.89249904]
["bitfinex","BTCUSD",1747235613550,0.06249502,103230.0,103220.0,1.89249904]
["bitfinex","BTCUSD",1747235614007,0.05280839,103230.0,103220.0,1.89249904]
["bitfinex","BTCUSD",1747235614732,0.06249502,103230.0,103220.0,1.89249904]
["bitfinex","BTCUSD",1747235614930,0.05280839,103230.0,103220.0,1.89249904]
["bitfinex","BTCUSD",1747235615146,0.04312185,103230.0,103220.0,1.89249904]
["bitfinex","BTCUSD",1747235615372,0.05280839,103230.0,103220.0,1.89249904]
["bitfinex","BTCUSD",1747235616543,0.0334355,103230.0,103220.0,1.89249904]
["bitfinex","BTCUSD",1747235616774,0.04312194,103230.0,103220.0,1.89249904]
["bitfinex","BTCUSD",1747235617246,0.05280885,103230.0,103220.0,1.46609904]
["bitfinex","BTCUSD",1747235617418,0.05280857,103230.0,103220.0,1.49233904]
["bitfinex","BTCUSD",1747235617632,0.05280857,103230.0,103220.0,1.06609904]
["bitfinex","BTCUSD",1747235617854,0.04312185,103230.0,103220.0,1.89229904]
["bitfinex","BTCUSD",1747235618062,0.05280839,103230.0,103220.0,1.89229904]
["bitfinex","BTCUSD",1747235620119,0.05280839,103230.0,103220.0,1.55319803]
["bitfinex","BTCUSD",1747235620333,0.05280839,103230.0,103220.0,1.89221904]
["bitfinex","BTCUSD",1747235620766,0.04312185,103230.0,103220.0,1.89221904]
["bitfinex","BTCUSD",1747235620944,0.05280848,103230.0,103220.0,1.89221904]
["bitfinex","BTCUSD",1747235621147,0.04312185,103230.0,103220.0,1.89221904]
["bitfinex","BTCUSD",1747235621354,0.05280839,103230.0,103220.0,1.89221904]
["bitfinex","BTCUSD",1747235621758,0.04312185,103230.0,103220.0,1.89221904]
["bitfinex","BTCUSD",1747235621961,0.05280839,103230.0,103220.0,1.89221904]
["bitfinex","BTCUSD",1747235622172,0.05280839,103230.0,103220.0,1.46609904]
["bitfinex","BTCUSD",1747235622406,0.06249512,103230.0,103220.0,1.27945904]
["bitfinex","BTCUSD",1747235622606,0.05280839,103230.0,103220.0,1.27945904]
["bitfinex","BTCUSD",1747235622816,0.05280839,103230.0,103220.0,1.67945904]
["bitfinex","BTCUSD",1747235623170,0.0334355,103230.0,103220.0,1.67945904]
["bitfinex","BTCUSD",1747235623369,0.04312194,103230.0,103220.0,1.67945904]
["bitfinex","BTCUSD",1747235625075,0.04312185,103230.0,103220.0,1.67945904]
["bitfinex","BTCUSD",1747235625684,0.05280839,103230.0,103220.0,1.34035803]
["bitfinex","BTCUSD",1747235625913,0.06249492,103230.0,103220.0,1.67945904]
["bitfinex","BTCUSD",1747235626111,0.05280829,103230.0,103220.0,1.67945904]
["bitfinex","BTCUSD",1747235626319,0.0334355,103230.0,103220.0,1.67945904]
["bitfinex","BTCUSD",1747235626527,0.04312185,103230.0,103220.0,1.67945904]
["bitfinex","BTCUSD",1747235627234,0.05280839,103230.0,103220.0,1.67945904]
["bitfinex","BTCUSD",1747235627455,0.05280839,103230.0,103220.0,1.67340682]
["bitfinex","BTCUSD",1747235627648,0.04312185,103230.0,103220.0,1.67340682]
["bitfinex","BTCUSD",1747235628628,0.05280848,103230.0,103220.0,1.67340682]
["bitfinex","BTCUSD",1747235628825,0.04312185,103230.0,103220.0,1.67340682]
["bitfinex","BTCUSD",1747235629035,0.06249521,103230.0,103220.0,1.67340682]
["bitfinex","BTCUSD",1747235629583,0.06249512,103230.0,103220.0,1.67340682]
["bitfinex","BTCUSD",1747235630031,0.05280839,103230.0,103220.0,1.67340682]
["bitfinex","BTCUSD",1747235630536,0.0334355,103230.0,103220.0,1.88576682]
["bitfinex","BTCUSD",1747235630687,0.04312194,103230.0,103220.0,1.88576682]
["bitfinex","BTCUSD",1747235631272,0.05280848,103230.0,103220.0,1.88576682]
["bitfinex","BTCUSD",1747235631870,0.04312194,103230.0,103220.0,1.88576682]
["bitfinex","BTCUSD",1747235632217,0.05280857,103230.0,103220.0,1.88576682]
["bitfinex","BTCUSD",1747235633801,0.04312194,103230.0,103220.0,1.88576682]
["bitfinex","BTCUSD",1747235634007,0.05280857,103230.0,103220.0,1.88576682]
["bitfinex","BTCUSD",1747235635797,0.2562376,103230.0,103220.0,0.82064771]
["bitfinex","BTCUSD",1747235636062,0.24655116,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747235636275,0.34386056,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747235636824,0.68386056,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747235636984,0.68386056,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747235637185,0.77262503,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747235637433,0.24355697,103210.0,103200.0,0.2232998]
["bitfinex","BTCUSD",1747235638216,0.24355697,103210.0,103200.0,0.0110998]
["bitfinex","BTCUSD",1747235638415,0.19379844,103200.0,103190.0,0.5220256]
["bitfinex","BTCUSD",1747235638623,0.23508817,103200.0,103190.0,0.51233521]
["bitfinex","BTCUSD",1747235639779,0.24477752,103200.0,103190.0,0.30013521]
["bitfinex","BTCUSD",1747235639994,0.24477752,103200.0,103190.0,0.51233521]
["bitfinex","BTCUSD",1747235640225,0.24477752,103200.0,103190.0,0.50264473]
["bitfinex","BTCUSD",1747235640444,0.0316,103200.0,103190.0,0.63054574]
["bitfinex","BTCUSD",1747235640659,0.0165,103210.0,103190.0,1.48721466]
["bitfinex","BTCUSD",1747235640877,0.05097645,103210.0,103200.0,0.64955985]
["bitfinex","BTCUSD",1747235641092,0.08004311,103210.0,103200.0,0.64956042]
["bitfinex","BTCUSD",1747235641296,0.27382278,103210.0,103200.0,0.6689396]
["bitfinex","BTCUSD",1747235641463,0.08004311,103210.0,103200.0,0.6689396]
["bitfinex","BTCUSD",1747235643546,0.0316,103210.0,103200.0,0.68348045]
["bitfinex","BTCUSD",1747235643749,0.00968813,103210.0,103200.0,0.68348045]
["bitfinex","BTCUSD",1747235644115,0.26341193,103220.0,103210.0,0.20346855]
["bitfinex","BTCUSD",1747235644328,0.25372445,103220.0,103210.0,0.41566855]
["bitfinex","BTCUSD",1747235644615,0.24403669,103220.0,103210.0,0.42535734]
["bitfinex","BTCUSD",1747235644909,0.24403669,103220.0,103210.0,0.43504594]
["bitfinex","BTCUSD",1747235645145,0.24403669,103220.0,103210.0,0.77414695]
["bitfinex","BTCUSD",1747235645352,0.0502758,103220.0,103210.0,0.77414695]
["bitfinex","BTCUSD",1747235645479,0.0309,103220.0,103210.0,1.10752552]
["bitfinex","BTCUSD",1747235645677,0.01068738,103220.0,103210.0,1.10752552]
["bitfinex","BTCUSD",1747235645892,0.02037495,103220.0,103210.0,1.10752552]
["bitfinex","BTCUSD",1747235646335,0.02608738,103220.0,103210.0,1.10752552]
["bitfinex","BTCUSD",1747235646479,0.03777495,103220.0,103210.0,1.10752552]
["bitfinex","BTCUSD",1747235646951,0.001,103220.0,103210.0,1.44752552]
["bitfinex","BTCUSD",1747235647148,0.0324355,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747235647149,0.07118203,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747235647365,0.04212176,103230.0,103220.0,0.65923429]
["bitfinex","BTCUSD",1747235647551,0.0518082,103230.0,103220.0,0.65923429]
["bitfinex","BTCUSD",1747235647778,0.0518082,103230.0,103220.0,0.67702898]
["bitfinex","BTCUSD",1747235647993,0.0324355,103230.0,103220.0,0.65923429]
["bitfinex","BTCUSD",1747235648145,0.0518082,103230.0,103220.0,0.65923429]
["bitfinex","BTCUSD",1747235648347,0.04212176,103230.0,103220.0,0.65923429]
["bitfinex","BTCUSD",1747235648790,0.04212176,103230.0,103220.0,1.05923429]
["bitfinex","BTCUSD",1747235648943,0.0518083,103230.0,103220.0,1.05923429]
["bitfinex","BTCUSD",1747235649125,0.0324355,103230.0,103220.0,1.07377514]
["bitfinex","BTCUSD",1747235649550,0.0174355,103230.0,103220.0,1.07377514]
["bitfinex","BTCUSD",1747235650245,0.0024355,103230.0,103220.0,1.41377514]
["bitfinex","BTCUSD",1747235650446,0.0024355,103230.0,103220.0,2.18757615]
["bitfinex","BTCUSD",1747235650647,0.0024355,103230.0,103220.0,2.20267615]
["bitfinex","BTCUSD",1747235651043,0.0024355,103230.0,103220.0,1.52447413]
["bitfinex","BTCUSD",1747235651241,0.0024355,103230.0,103220.0,2.20367615]
["bitfinex","BTCUSD",1747235651449,0.0024355,103230.0,103220.0,1.86457514]
["bitfinex","BTCUSD",1747235651647,0.0024355,103230.0,103220.0,1.86657514]
["bitfinex","BTCUSD",1747235652714,0.0024355,103230.0,103220.0,2.20567615]
["bitfinex","BTCUSD",1747235653290,0.0024355,103230.0,103220.0,1.86657514]
["bitfinex","BTCUSD",1747235654442,0.0024355,103230.0,103220.0,2.20567615]
["bitfinex","BTCUSD",1747235655779,0.0024355,103230.0,103220.0,1.86657514]
["bitfinex","BTCUSD",1747235656020,0.0024355,103230.0,103220.0,2.25881514]
["bitfinex","BTCUSD",1747235656245,0.0024355,103230.0,103220.0,2.25877514]
["bitfinex","BTCUSD",1747235656908,0.0341355,103230.0,103220.0,2.25877514]
["bitfinex","BTCUSD",1747235658434,0.0024355,103230.0,103220.0,2.25877514]
["bitfinex","BTCUSD",1747235658672,0.0024355,103230.0,103220.0,2.27397514]
["bitfinex","BTCUSD",1747235659124,0.0024355,103230.0,103220.0,2.28927514]
["bitfinex","BTCUSD",1747235659589,0.0024355,103230.0,103220.0,2.62837615]
["bitfinex","BTCUSD",1747235664774,0.0024355,103230.0,103220.0,2.59787615]
["bitfinex","BTCUSD",1747235666359,0.0024355,103230.0,103220.0,2.63067615]
["bitfinex","BTCUSD",1747235666567,0.0024355,103230.0,103220.0,2.61427615]
["bitfinex","BTCUSD",1747235666939,0.0024355,103230.0,103220.0,2.38647615]
["bitfinex","BTCUSD",1747235667147,0.0348355,103230.0,103220.0,2.25837514]
["bitfinex","BTCUSD",1747235667492,0.0348355,103230.0,103220.0,2.25717514]
["bitfinex","BTCUSD",1747235667821,0.0024355,103230.0,103220.0,2.25717514]
["bitfinex","BTCUSD",1747235668028,0.0342355,103230.0,103220.0,2.25717514]
["bitfinex","BTCUSD",1747235668449,0.0024355,103230.0,103220.0,2.62843615]
["bitfinex","BTCUSD",1747235669594,6e-05,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747235669929,6e-05,103240.0,103230.0,1.02961372]
["bitfinex","BTCUSD",1747235670468,6e-05,103240.0,103230.0,1.44191372]
["bitfinex","BTCUSD",1747235670679,6e-05,103240.0,103230.0,1.84191372]
["bitfinex","BTCUSD",1747235670897,6e-05,103240.0,103230.0,1.85645457]
["bitfinex","BTCUSD",1747235671107,6e-05,103240.0,103230.0,1.87424926]
["bitfinex","BTCUSD",1747235671326,6e-05,103240.0,103230.0,1.85645457]
["bitfinex","BTCUSD",1747235671939,6e-05,103240.0,103230.0,1.44615457]
["bitfinex","BTCUSD",1747235672145,0.01885295,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1747235672372,0.01885295,103260.0,103250.0,1.76007057]
["bitfinex","BTCUSD",1747235672590,0.01885295,103260.0,103250.0,1.42096956]
["bitfinex","BTCUSD",1747235672791,0.01885295,103260.0,103250.0,1.76007057]
["bitfinex","BTCUSD",1747235673010,0.01885295,103260.0,103250.0,2.16007057]
["bitfinex","BTCUSD",1747235673434,0.01835295,103260.0,103250.0,2.17430728]
["bitfinex","BTCUSD",1747235674936,0.02035295,103260.0,103250.0,2.17430728]
["bitfinex","BTCUSD",1747235675363,0.02035295,103260.0,103250.0,2.22014813]
["bitfinex","BTCUSD",1747235676482,0.02035295,103260.0,103250.0,2.18884813]
["bitfinex","BTCUSD",1747235676956,0.02035295,103260.0,103250.0,2.21964813]
["bitfinex","BTCUSD",1747235677159,0.02035295,103260.0,103250.0,2.18864813]
["bitfinex","BTCUSD",1747235677358,0.02035295,103260.0,103250.0,1.42794712]
["bitfinex","BTCUSD",1747235677599,0.02035295,103260.0,103250.0,1.84950712]
["bitfinex","BTCUSD",1747235678282,0.02035295,103260.0,103250.0,2.18860813]
["bitfinex","BTCUSD",1747235678509,0.02035295,103260.0,103250.0,2.18856813]
["bitfinex","BTCUSD",1747235680679,0.05135295,103260.0,103250.0,1.07430526]
["bitfinex","BTCUSD",1747235680907,0.05135295,103260.0,103250.0,1.84938712]
["bitfinex","BTCUSD",1747235681115,0.05135295,103260.0,103250.0,1.85264096]
["bitfinex","BTCUSD",1747235681327,0.05135295,103260.0,103250.0,1.84938712]
["bitfinex","BTCUSD",1747235682176,0.05135295,103260.0,103250.0,1.86057189]
["bitfinex","BTCUSD",1747235682997,0.05135295,103260.0,103250.0,1.52147088]
["bitfinex","BTCUSD",1747235683213,0.05135295,103260.0,103250.0,1.86057189]
["bitfinex","BTCUSD",1747235694318,0.05135295,103260.0,103250.0,2.27873189]
["bitfinex","BTCUSD",1747235695740,0.02035295,103260.0,103250.0,2.6178329]
["bitfinex","BTCUSD",1747235695941,0.02035295,103260.0,103250.0,2.1963929]
["bitfinex","BTCUSD",1747235696098,0.05155295,103260.0,103250.0,2.27705189]
["bitfinex","BTCUSD",1747235700921,0.05155295,103260.0,103250.0,2.27685189]
["bitfinex","BTCUSD",1747235704356,0.02035295,103260.0,103250.0,2.27685189]
["bitfinex","BTCUSD",1747235704769,0.05055295,103260.0,103250.0,2.27673189]
["bitfinex","BTCUSD",1747235705359,0.05055295,103260.0,103250.0,2.38043284]
["bitfinex","BTCUSD",1747235706029,0.05055295,103260.0,103250.0,1.73959186]
["bitfinex","BTCUSD",1747235706214,0.07960459,103260.0,103250.0,1.16881332]
["bitfinex","BTCUSD",1747235706457,0.2636068,103260.0,103250.0,0.73653417]
["bitfinex","BTCUSD",1747235707092,0.2636068,103260.0,103250.0,0.63922477]
["bitfinex","BTCUSD",1747235707946,0.24423879,103260.0,103240.0,0.4]
["bitfinex","BTCUSD",1747235708154,0.04178447,103250.0,103240.0,0.75093111]
["bitfinex","BTCUSD",1747235708354,0.0321,103250.0,103240.0,0.97535196]
["bitfinex","BTCUSD",1747235708596,0.0321,103250.0,103240.0,1.37535196]
["bitfinex","BTCUSD",1747235709371,0.04178438,103250.0,103240.0,1.07310504]
["bitfinex","BTCUSD",1747235709576,0.04178438,103250.0,103240.0,1.50345692]
["bitfinex","BTCUSD",1747235709786,0.04178438,103250.0,103240.0,1.50245692]
["bitfinex","BTCUSD",1747235709999,0.05146895,103250.0,103240.0,1.50245692]
["bitfinex","BTCUSD",1747235710218,0.25485831,103250.0,103240.0,1.07449141]
["bitfinex","BTCUSD",1747235710417,0.25485897,103250.0,103240.0,1.13203071]
["bitfinex","BTCUSD",1747235710683,0.25485897,103250.0,103240.0,1.15140228]
["bitfinex","BTCUSD",1747235711293,0.25485897,103250.0,103240.0,1.05409288]
["bitfinex","BTCUSD",1747235711435,0.25485897,103250.0,103240.0,1.06377848]
["bitfinex","BTCUSD",1747235711637,0.25485897,103250.0,103240.0,1.06277848]
["bitfinex","BTCUSD",1747235712349,0.25685897,103250.0,103240.0,0.85341848]
["bitfinex","BTCUSD",1747235712560,0.06315437,103250.0,103240.0,1.20057805]
["bitfinex","BTCUSD",1747235712986,0.2665441,103250.0,103240.0,1.20057805]
["bitfinex","BTCUSD",1747235714131,0.0728395,103250.0,103240.0,1.20057805]
["bitfinex","BTCUSD",1747235714348,0.27622933,103250.0,103240.0,1.19089254]
["bitfinex","BTCUSD",1747235714545,0.26654476,103250.0,103240.0,1.19089254]
["bitfinex","BTCUSD",1747235714744,0.26654476,103250.0,103240.0,1.18120694]
["bitfinex","BTCUSD",1747235714985,0.26654476,103250.0,103240.0,1.19089254]
["bitfinex","BTCUSD",1747235715152,0.26654476,103250.0,103240.0,0.58101254]
["bitfinex","BTCUSD",1747235715356,0.26654476,103250.0,103240.0,0.79089254]
["bitfinex","BTCUSD",1747235715599,0.25686,103250.0,103240.0,0.43404729]
["bitfinex","BTCUSD",1747235715800,0.25686,103250.0,103240.0,0.22095188]
["bitfinex","BTCUSD",1747235716008,0.23748983,103250.0,103240.0,0.22095188]
["bitfinex","BTCUSD",1747235717199,0.23604406,103250.0,103240.0,0.22095188]
["bitfinex","BTCUSD",1747235718715,0.23604406,103250.0,103240.0,0.76183528]
["bitfinex","BTCUSD",1747235718716,0.245729,103250.0,103240.0,0.76183528]
["bitfinex","BTCUSD",1747235718950,0.245729,103250.0,103240.0,0.7521493]
["bitfinex","BTCUSD",1747235719175,0.245729,103250.0,103240.0,0.76183546]
["bitfinex","BTCUSD",1747235719402,0.245729,103250.0,103240.0,0.5681121]
["bitfinex","BTCUSD",1747235719403,0.23604406,103250.0,103240.0,0.5681121]
["bitfinex","BTCUSD",1747235719642,0.23604406,103250.0,103240.0,0.23063804]
["bitfinex","BTCUSD",1747235720328,0.23604406,103250.0,103240.0,0.4243614]
["bitfinex","BTCUSD",1747235720981,0.23604406,103250.0,103240.0,0.76183546]
["bitfinex","BTCUSD",1747235722067,0.23604406,103250.0,103240.0,0.5681121]
["bitfinex","BTCUSD",1747235722281,0.23604406,103250.0,103240.0,0.77152153]
["bitfinex","BTCUSD",1747235724033,0.22635883,103250.0,103240.0,0.5681121]
["bitfinex","BTCUSD",1747235724252,0.22635883,103250.0,103240.0,0.77152144]
["bitfinex","BTCUSD",1747235724880,0.22635883,103250.0,103240.0,0.76183546]
["bitfinex","BTCUSD",1747235725330,0.22635883,103250.0,103240.0,0.77152153]
["bitfinex","BTCUSD",1747235727749,0.22635883,103250.0,103240.0,0.78120751]
["bitfinex","BTCUSD",1747235728970,0.22635883,103250.0,103240.0,0.20988]
["bitfinex","BTCUSD",1747235729374,0.24379531,103240.0,103230.0,0.96993003]
["bitfinex","BTCUSD",1747235729510,0.05007195,103240.0,103230.0,1.70513961]
["bitfinex","BTCUSD",1747235729917,0.06944269,103240.0,103230.0,1.70513961]
["bitfinex","BTCUSD",1747235730140,0.06944269,103240.0,103230.0,1.30513961]
["bitfinex","BTCUSD",1747235730600,0.06944269,103240.0,103230.0,1.70513961]
["bitfinex","BTCUSD",1747235731066,0.06944269,103240.0,103230.0,1.91485961]
["bitfinex","BTCUSD",1747235731520,0.06944269,103240.0,103230.0,1.51485961]
["bitfinex","BTCUSD",1747235731730,0.06944269,103240.0,103230.0,1.51481961]
["bitfinex","BTCUSD",1747235732167,0.06944269,103240.0,103230.0,1.91481961]
["bitfinex","BTCUSD",1747235732652,0.05007092,103240.0,103230.0,1.91481961]
["bitfinex","BTCUSD",1747235732839,0.05975642,103240.0,103230.0,1.91481961]
["bitfinex","BTCUSD",1747235733051,0.05975642,103240.0,103230.0,1.92087117]
["bitfinex","BTCUSD",1747235733296,0.0674423,103240.0,103230.0,1.92087117]
["bitfinex","BTCUSD",1747235733992,0.0674423,103240.0,103230.0,1.52087117]
["bitfinex","BTCUSD",1747235734393,0.0674423,103240.0,103230.0,1.92087117]
["bitfinex","BTCUSD",1747235734827,0.07712828,103240.0,103230.0,1.52087117]
["bitfinex","BTCUSD",1747235735552,0.27085248,103240.0,103230.0,1.52087136]
["bitfinex","BTCUSD",1747235735774,0.27085248,103240.0,103230.0,1.19308384]
["bitfinex","BTCUSD",1747235736000,0.2417955,103240.0,103230.0,0.42521156]
["bitfinex","BTCUSD",1747235736220,0.25085786,103240.0,103230.0,0.63405156]
["bitfinex","BTCUSD",1747235736664,0.25085786,103240.0,103230.0,0.64502701]
["bitfinex","BTCUSD",1747235736887,0.25085786,103240.0,103230.0,0.64402701]
["bitfinex","BTCUSD",1747235737336,0.25185786,103240.0,103230.0,0.64402701]
["bitfinex","BTCUSD",1747235737753,0.25285786,103240.0,103230.0,0.64402701]
["bitfinex","BTCUSD",1747235737958,0.25285786,103240.0,103230.0,0.63305156]
["bitfinex","BTCUSD",1747235738379,0.25285786,103240.0,103230.0,0.83648069]
["bitfinex","BTCUSD",1747235738780,0.25285786,103240.0,103230.0,0.83648078]
["bitfinex","BTCUSD",1747235739047,0.24317188,103240.0,103230.0,0.83648078]
["bitfinex","BTCUSD",1747235739821,0.24317188,103240.0,103230.0,0.21489156]
["bitfinex","BTCUSD",1747235742300,0.26254355,103240.0,103230.0,0.76548148]
["bitfinex","BTCUSD",1747235744257,0.05913346,103240.0,103230.0,0.77516811]
["bitfinex","BTCUSD",1747235744494,0.05531944,103240.0,103230.0,0.78485455]
["bitfinex","BTCUSD",1747235744721,0.07161944,103240.0,103230.0,0.78485455]
["bitfinex","BTCUSD",1747235745142,0.08130551,103240.0,103230.0,0.78485455]
["bitfinex","BTCUSD",1747235746715,0.28471503,103240.0,103230.0,0.78485455]
["bitfinex","BTCUSD",1747235747186,0.08130551,103240.0,103230.0,0.44738049]
["bitfinex","BTCUSD",1747235747445,0.01106236,103240.0,103230.0,1.68442503]
["bitfinex","BTCUSD",1747235748429,0.002,103240.0,103230.0,1.68442503]
["bitfinex","BTCUSD",1747235748880,0.001,103240.0,103230.0,1.68442503]
["bitfinex","BTCUSD",1747235749088,0.02741531,103260.0,103250.0,0.2373]
["bitfinex","BTCUSD",1747235749311,0.02741531,103260.0,103250.0,1.09513367]
["bitfinex","BTCUSD",1747235749533,0.02803639,103260.0,103250.0,1.49513367]
["bitfinex","BTCUSD",1747235749754,0.01835295,103260.0,103250.0,1.49513367]
["bitfinex","BTCUSD",1747235750226,0.02035295,103260.0,103250.0,1.49513367]
["bitfinex","BTCUSD",1747235751119,0.02335295,103260.0,103250.0,1.49513367]
["bitfinex","BTCUSD",1747235753791,0.02335295,103260.0,103250.0,2.20350773]
["bitfinex","BTCUSD",1747235754008,0.02335295,103260.0,103250.0,1.86603367]
["bitfinex","BTCUSD",1747235754233,0.02335295,103260.0,103250.0,2.20350773]
["bitfinex","BTCUSD",1747235754869,0.02035295,103260.0,103250.0,2.20350773]
["bitfinex","BTCUSD",1747235755309,0.01835295,103260.0,103250.0,2.20550773]
["bitfinex","BTCUSD",1747235755550,0.01835295,103260.0,103250.0,2.20850773]
["bitfinex","BTCUSD",1747235756629,0.01312315,103280.0,103270.0,0.594116]
["bitfinex","BTCUSD",1747235756873,0.01312315,103280.0,103270.0,1.45162967]
["bitfinex","BTCUSD",1747235757323,0.01312315,103280.0,103270.0,1.85162967]
["bitfinex","BTCUSD",1747235758439,0.01312315,103280.0,103270.0,1.81914967]
["bitfinex","BTCUSD",1747235758663,0.01312315,103280.0,103270.0,1.83369052]
["bitfinex","BTCUSD",1747235759107,0.01312315,103280.0,103270.0,1.86559052]
["bitfinex","BTCUSD",1747235760428,0.01312315,103280.0,103270.0,1.84929052]
["bitfinex","BTCUSD",1747235761147,0.01312315,103280.0,103270.0,1.86529052]
["bitfinex","BTCUSD",1747235764380,0.01312315,103280.0,103270.0,2.20276458]
["bitfinex","BTCUSD",1747235764633,0.01312315,103280.0,103270.0,1.86529052]
["bitfinex","BTCUSD",1747235765712,0.01312315,103280.0,103270.0,1.86729052]
["bitfinex","BTCUSD",1747235766561,0.01312315,103280.0,103270.0,1.86829052]
["bitfinex","BTCUSD",1747235767729,0.01312315,103280.0,103270.0,2.20576458]
["bitfinex","BTCUSD",1747235768151,0.01312315,103280.0,103270.0,1.86829052]
["bitfinex","BTCUSD",1747235771002,0.01312315,103280.0,103270.0,1.86777052]
["bitfinex","BTCUSD",1747235771665,0.01312315,103280.0,103270.0,1.40654967]
["bitfinex","BTCUSD",1747235771886,0.01312315,103280.0,103270.0,1.82158967]
["bitfinex","BTCUSD",1747235771887,0.04392315,103280.0,103270.0,1.82158967]
["bitfinex","BTCUSD",1747235772103,0.04392315,103280.0,103270.0,1.83613052]
["bitfinex","BTCUSD",1747235773597,0.02822315,103280.0,103270.0,1.83613052]
["bitfinex","BTCUSD",1747235774233,0.01312315,103280.0,103270.0,1.83613052]
["bitfinex","BTCUSD",1747235776171,0.02932315,103280.0,103270.0,1.83613052]
["bitfinex","BTCUSD",1747235776376,0.01312315,103280.0,103270.0,1.83613052]
["bitfinex","BTCUSD",1747235778159,0.01312315,103280.0,103270.0,1.85233052]
["bitfinex","BTCUSD",1747235778608,0.01312315,103280.0,103270.0,1.86883052]
["bitfinex","BTCUSD",1747235779009,0.01312315,103280.0,103270.0,1.79126458]
["bitfinex","BTCUSD",1747235779211,0.01312315,103280.0,103270.0,2.20610458]
["bitfinex","BTCUSD",1747235779643,0.01904507,103300.0,103290.0,0.23721373]
["bitfinex","BTCUSD",1747235779853,0.03554507,103300.0,103290.0,1.84235125]
["bitfinex","BTCUSD",1747235780052,0.04458091,103300.0,103290.0,1.84840146]
["bitfinex","BTCUSD",1747235780274,0.0542606,103300.0,103290.0,1.84840146]
["bitfinex","BTCUSD",1747235780443,0.0542606,103300.0,103290.0,2.24840146]
["bitfinex","BTCUSD",1747235780809,0.04458091,103300.0,103290.0,2.24840146]
["bitfinex","BTCUSD",1747235781014,0.01168091,103300.0,103290.0,2.24840146]
["bitfinex","BTCUSD",1747235781220,0.01368091,103300.0,103290.0,2.24840146]
["bitfinex","BTCUSD",1747235781381,0.01368091,103300.0,103290.0,2.60490146]
["bitfinex","BTCUSD",1747235781580,0.01368091,103300.0,103290.0,2.62140146]
["bitfinex","BTCUSD",1747235781899,0.00464507,103300.0,103290.0,2.62140146]
["bitfinex","BTCUSD",1747235782312,0.04137791,103320.0,103310.0,0.91211875]
["bitfinex","BTCUSD",1747235782553,0.04137791,103320.0,103310.0,1.08667409]
["bitfinex","BTCUSD",1747235782753,0.05041786,103320.0,103310.0,1.42667409]
["bitfinex","BTCUSD",1747235782952,0.05041786,103320.0,103310.0,1.8327243]
["bitfinex","BTCUSD",1747235783607,0.05241786,103320.0,103310.0,1.8327243]
["bitfinex","BTCUSD",1747235784031,0.04273995,103320.0,103310.0,1.8327243]
["bitfinex","BTCUSD",1747235784242,0.04273995,103320.0,103310.0,2.17019836]
["bitfinex","BTCUSD",1747235784461,0.01103995,103320.0,103310.0,2.17019836]
["bitfinex","BTCUSD",1747235784694,0.01103995,103320.0,103310.0,2.20169836]
["bitfinex","BTCUSD",1747235784925,0.01203995,103320.0,103310.0,2.20169836]
["bitfinex","BTCUSD",1747235785134,0.01203995,103320.0,103310.0,2.21230883]
["bitfinex","BTCUSD",1747235785345,0.01103995,103320.0,103310.0,1.50586071]
["bitfinex","BTCUSD",1747235785567,0.01103995,103320.0,103310.0,2.18080883]
["bitfinex","BTCUSD",1747235785798,0.002,103320.0,103310.0,2.18180883]
["bitfinex","BTCUSD",1747235786024,0.02793442,103330.0,103320.0,0.56260823]
["bitfinex","BTCUSD",1747235786256,0.05311158,103330.0,103320.0,1.34091596]
["bitfinex","BTCUSD",1747235786696,0.28473315,103330.0,103320.0,1.00344199]
["bitfinex","BTCUSD",1747235786923,0.26537958,103330.0,103320.0,1.04408569]
["bitfinex","BTCUSD",1747235787141,0.2460246,103330.0,103320.0,1.45860569]
["bitfinex","BTCUSD",1747235787352,0.06214723,103330.0,103320.0,1.48764056]
["bitfinex","BTCUSD",1747235787562,0.27505675,103330.0,103320.0,1.47796255]
["bitfinex","BTCUSD",1747235787765,0.25570214,103330.0,103320.0,1.46828426]
["bitfinex","BTCUSD",1747235788161,0.25570214,103330.0,103320.0,1.47796264]
["bitfinex","BTCUSD",1747235788378,0.25670214,103330.0,103320.0,1.47796274]
["bitfinex","BTCUSD",1747235788639,0.2470246,103330.0,103320.0,0.91787961]
["bitfinex","BTCUSD",1747235788857,0.23734687,103330.0,103320.0,1.4576456]
["bitfinex","BTCUSD",1747235789067,0.23734687,103330.0,103320.0,0.6440856]
["bitfinex","BTCUSD",1747235789289,0.23734687,103330.0,103320.0,0.84116703]
["bitfinex","BTCUSD",1747235789499,0.23734687,103330.0,103320.0,1.25084569]
["bitfinex","BTCUSD",1747235789712,0.23734687,103330.0,103320.0,1.27020255]
["bitfinex","BTCUSD",1747235789924,0.23934687,103330.0,103320.0,1.27020255]
["bitfinex","BTCUSD",1747235790106,0.24902441,103330.0,103320.0,1.27020255]
["bitfinex","BTCUSD",1747235790350,0.2683793,103330.0,103320.0,1.27020255]
["bitfinex","BTCUSD",1747235790567,0.2683793,103330.0,103320.0,1.27988084]
["bitfinex","BTCUSD",1747235791172,0.2683793,103330.0,103320.0,1.07312084]
["bitfinex","BTCUSD",1747235791403,0.2683793,103330.0,103320.0,1.08660084]
["bitfinex","BTCUSD",1747235791602,0.2683793,103330.0,103320.0,1.09627903]
["bitfinex","BTCUSD",1747235791829,0.2683793,103330.0,103320.0,1.49627903]
["bitfinex","BTCUSD",1747235792027,0.2683793,103330.0,103320.0,1.46724417]
["bitfinex","BTCUSD",1747235792241,0.2490245,103330.0,103320.0,1.01306357]
["bitfinex","BTCUSD",1747235792450,0.2490245,103330.0,103320.0,1.36989486]
["bitfinex","BTCUSD",1747235792884,0.2490245,103330.0,103320.0,1.37957334]
["bitfinex","BTCUSD",1747235793526,0.2490245,103330.0,103320.0,1.48656093]
["bitfinex","BTCUSD",1747235793765,0.06514713,103330.0,103320.0,1.49623894]
["bitfinex","BTCUSD",1747235793986,0.0748242,103330.0,103320.0,1.49623894]
["bitfinex","BTCUSD",1747235794189,0.06514666,103330.0,103320.0,1.49619894]
["bitfinex","BTCUSD",1747235794825,0.07482411,103330.0,103320.0,1.49619894]
["bitfinex","BTCUSD",1747235795031,0.06514666,103330.0,103320.0,1.49619894]
["bitfinex","BTCUSD",1747235795229,0.0748242,103330.0,103320.0,1.49619894]
["bitfinex","BTCUSD",1747235795635,0.06514666,103330.0,103320.0,1.49619894]
["bitfinex","BTCUSD",1747235796077,0.04579224,103330.0,103320.0,1.84821385]
["bitfinex","BTCUSD",1747235797361,0.03029224,103330.0,103320.0,1.84821385]
["bitfinex","BTCUSD",1747235797592,0.01439224,103330.0,103320.0,2.18821385]
["bitfinex","BTCUSD",1747235798229,0.01439224,103330.0,103320.0,1.51326573]
["bitfinex","BTCUSD",1747235798440,0.00535754,103330.0,103320.0,2.18821385]
["bitfinex","BTCUSD",1747235798875,0.00535754,103330.0,103320.0,2.20600854]
["bitfinex","BTCUSD",1747235799091,0.00535754,103330.0,103320.0,2.18821385]
["bitfinex","BTCUSD",1747235799494,0.00535754,103330.0,103320.0,2.20252916]
["bitfinex","BTCUSD",1747235800076,0.00535754,103330.0,103320.0,2.23412916]
["bitfinex","BTCUSD",1747235800872,0.00535754,103330.0,103320.0,2.20252916]
["bitfinex","BTCUSD",1747235801326,0.03685754,103330.0,103320.0,2.20252916]
["bitfinex","BTCUSD",1747235801539,0.04553461,103330.0,103320.0,1.78912916]
["bitfinex","BTCUSD",1747235801743,0.03585754,103330.0,103320.0,2.20228916]
["bitfinex","BTCUSD",1747235801949,0.03585754,103330.0,103320.0,2.20328916]
["bitfinex","BTCUSD",1747235802507,0.01975754,103330.0,103320.0,2.20328916]
["bitfinex","BTCUSD",1747235802713,0.03555754,103330.0,103320.0,2.20328916]
["bitfinex","BTCUSD",1747235802913,0.03355754,103330.0,103320.0,2.20328916]
["bitfinex","BTCUSD",1747235803314,0.03355754,103330.0,103320.0,1.79012916]
["bitfinex","BTCUSD",1747235803523,0.04323452,103330.0,103320.0,2.20324916]
["bitfinex","BTCUSD",1747235803718,0.03355754,103330.0,103320.0,2.20324916]
["bitfinex","BTCUSD",1747235804238,0.04323452,103330.0,103320.0,1.09811425]
["bitfinex","BTCUSD",1747235804441,0.2658212,103330.0,103320.0,1.50147643]
["bitfinex","BTCUSD",1747235804652,0.2658212,103330.0,103320.0,1.50143643]
["bitfinex","BTCUSD",1747235804894,0.25614422,103330.0,103320.0,1.26914898]
["bitfinex","BTCUSD",1747235805231,0.2367898,103330.0,103320.0,1.13492676]
["bitfinex","BTCUSD",1747235805434,0.24646715,103330.0,103320.0,1.49175749]
["bitfinex","BTCUSD",1747235806237,0.25814488,103330.0,103320.0,1.4820792]
["bitfinex","BTCUSD",1747235806891,0.25814488,103330.0,103320.0,1.4810792]
["bitfinex","BTCUSD",1747235807335,0.25914488,103330.0,103320.0,1.4810792]
["bitfinex","BTCUSD",1747235807543,0.25914488,103330.0,103320.0,1.49075749]
["bitfinex","BTCUSD",1747235807746,0.25914488,103330.0,103320.0,1.50043568]
["bitfinex","BTCUSD",1747235808380,0.25914488,103330.0,103320.0,1.51011378]
["bitfinex","BTCUSD",1747235808577,0.25914488,103330.0,103320.0,1.50043568]
["bitfinex","BTCUSD",1747235808793,0.25914488,103330.0,103320.0,1.49075749]
["bitfinex","BTCUSD",1747235809237,0.2397899,103330.0,103320.0,0.40605021]
["bitfinex","BTCUSD",1747235809451,0.2397899,103330.0,103320.0,0.81602214]
["bitfinex","BTCUSD",1747235809659,0.2397899,103330.0,103320.0,1.1534962]
["bitfinex","BTCUSD",1747235809875,0.24883693,103330.0,103320.0,1.16317468]
["bitfinex","BTCUSD",1747235811176,0.24883693,103330.0,103320.0,0.82570062]
["bitfinex","BTCUSD",1747235811395,0.24883693,103330.0,103320.0,1.16317468]
["bitfinex","BTCUSD",1747235811616,0.24883693,103330.0,103320.0,0.82570062]
["bitfinex","BTCUSD",1747235811831,0.24883693,103330.0,103320.0,1.17285306]
["bitfinex","BTCUSD",1747235812040,0.06495975,103330.0,103320.0,1.19220936]
["bitfinex","BTCUSD",1747235812244,0.06495918,103330.0,103320.0,1.19220936]
["bitfinex","BTCUSD",1747235812468,0.05528145,103330.0,103320.0,1.30394264]
["bitfinex","BTCUSD",1747235812689,0.06495843,103330.0,103320.0,1.30394264]
["bitfinex","BTCUSD",1747235812929,0.07463569,103330.0,103320.0,1.30394264]
["bitfinex","BTCUSD",1747235813284,0.07463569,103330.0,103320.0,1.51006264]
["bitfinex","BTCUSD",1747235813493,0.08431314,103330.0,103320.0,1.51006264]
["bitfinex","BTCUSD",1747235814819,0.08431323,103330.0,103320.0,1.51006264]
["bitfinex","BTCUSD",1747235815057,0.08431323,103330.0,103320.0,1.52785733]
["bitfinex","BTCUSD",1747235815267,0.08431323,103330.0,103320.0,1.49563876]
["bitfinex","BTCUSD",1747235815910,0.07463569,103330.0,103320.0,1.49563876]
["bitfinex","BTCUSD",1747235816116,0.08431304,103330.0,103320.0,1.49563876]
["bitfinex","BTCUSD",1747235816322,0.09399058,103330.0,103320.0,1.49563876]
["bitfinex","BTCUSD",1747235817399,0.07526601,103330.0,103320.0,1.49563876]
["bitfinex","BTCUSD",1747235820026,0.08432045,103330.0,103320.0,1.49563876]
["bitfinex","BTCUSD",1747235820232,0.0746431,103330.0,103320.0,1.49563876]
["bitfinex","BTCUSD",1747235820696,0.04561198,103330.0,103320.0,1.84765367]
["bitfinex","BTCUSD",1747235820910,0.02981198,103330.0,103320.0,1.84765367]
["bitfinex","BTCUSD",1747235821114,0.03948896,103330.0,103320.0,1.84765367]
["bitfinex","BTCUSD",1747235821324,0.02981198,103330.0,103320.0,1.84765367]
["bitfinex","BTCUSD",1747235822020,0.02075754,103330.0,103320.0,1.84765367]
["bitfinex","BTCUSD",1747235822229,0.02075754,103330.0,103320.0,1.86190968]
["bitfinex","BTCUSD",1747235823181,0.04978866,103330.0,103320.0,0.71159562]
["bitfinex","BTCUSD",1747235823402,0.26902214,103330.0,103320.0,0.44421729]
["bitfinex","BTCUSD",1747235823618,0.26902214,103330.0,103320.0,0.45389548]
["bitfinex","BTCUSD",1747235823831,0.27807768,103330.0,103320.0,0.45389548]
["bitfinex","BTCUSD",1747235824044,0.26840042,103330.0,103320.0,0.434539]
["bitfinex","BTCUSD",1747235824305,0.24904544,103330.0,103320.0,0.41518214]
["bitfinex","BTCUSD",1747235824524,0.24904544,103330.0,103320.0,0.42486052]
["bitfinex","BTCUSD",1747235824732,0.24904544,103330.0,103320.0,0.82486052]
["bitfinex","BTCUSD",1747235825371,0.24904544,103330.0,103320.0,0.21193021]
["bitfinex","BTCUSD",1747235825618,0.23936771,103330.0,103320.0,0.21193021]
["bitfinex","BTCUSD",1747235826058,0.23936771,103330.0,103320.0,0.00605021]
["bitfinex","BTCUSD",1747235826728,0.71996761,103330.0,103320.0,0.00605021]
["bitfinex","BTCUSD",1747235826973,0.67667711,103330.0,103320.0,0.00605021]
["bitfinex","BTCUSD",1747235827189,0.23607151,103310.0,103300.0,0.41023976]
["bitfinex","BTCUSD",1747235827410,0.23607151,103310.0,103300.0,0.42960046]
["bitfinex","BTCUSD",1747235827633,0.23607151,103310.0,103300.0,0.76344203]
["bitfinex","BTCUSD",1747235827862,0.24512705,103310.0,103300.0,0.22267669]
["bitfinex","BTCUSD",1747235828589,0.24512705,103310.0,103300.0,0.01679669]
["bitfinex","BTCUSD",1747235828807,0.24512705,103310.0,103300.0,0.22267669]
["bitfinex","BTCUSD",1747235829371,0.24512705,103310.0,103300.0,0.01679669]
["bitfinex","BTCUSD",1747235829740,0.24512705,103310.0,103300.0,0.22267669]
["bitfinex","BTCUSD",1747235830145,0.24512705,103310.0,103300.0,0.22367669]
["bitfinex","BTCUSD",1747235830368,0.24512705,103310.0,103300.0,0.43664833]
["bitfinex","BTCUSD",1747235830575,0.24512705,103310.0,103300.0,0.42796807]
["bitfinex","BTCUSD",1747235830793,0.24512705,103310.0,103300.0,0.43764842]
["bitfinex","BTCUSD",1747235831195,0.24512705,103310.0,103300.0,0.44732868]
["bitfinex","BTCUSD",1747235831409,0.24512705,103310.0,103300.0,0.45700884]
["bitfinex","BTCUSD",1747235831617,0.24512705,103310.0,103300.0,0.44732868]
["bitfinex","BTCUSD",1747235831832,0.23607151,103310.0,103300.0,0.44732868]
["bitfinex","BTCUSD",1747235832456,0.23607151,103310.0,103300.0,0.43764842]
["bitfinex","BTCUSD",1747235832666,0.23607151,103310.0,103300.0,0.22467669]
["bitfinex","BTCUSD",1747235832887,0.23607151,103310.0,103300.0,0.21392777]
["bitfinex","BTCUSD",1747235833103,0.23607151,103310.0,103300.0,0.40753861]
["bitfinex","BTCUSD",1747235833530,0.23607151,103310.0,103300.0,0.41725915]
["bitfinex","BTCUSD",1747235833932,0.23607151,103310.0,103300.0,0.22364831]
["bitfinex","BTCUSD",1747235834178,0.23607151,103310.0,103300.0,0.41725915]
["bitfinex","BTCUSD",1747235834388,0.23607151,103310.0,103300.0,0.40757861]
["bitfinex","BTCUSD",1747235834830,0.23607151,103310.0,103300.0,0.42693931]
["bitfinex","BTCUSD",1747235835043,0.23607151,103310.0,103300.0,0.40757861]
["bitfinex","BTCUSD",1747235835260,0.2263921,103310.0,103300.0,0.21396777]
["bitfinex","BTCUSD",1747235835957,0.2263921,103310.0,103300.0,0.00804777]
["bitfinex","BTCUSD",1747235836179,0.2263921,103310.0,103300.0,0.21396777]
["bitfinex","BTCUSD",1747235836385,0.23543049,103310.0,103300.0,0.00804777]
["bitfinex","BTCUSD",1747235837016,0.23543049,103310.0,103300.0,0.00704777]
["bitfinex","BTCUSD",1747235837233,0.23843049,103310.0,103300.0,0.00704777]
["bitfinex","BTCUSD",1747235837445,0.23843049,103310.0,103300.0,0.00604777]
["bitfinex","BTCUSD",1747235837907,0.24043049,103310.0,103300.0,0.00604777]
["bitfinex","BTCUSD",1747235838337,0.24043049,103310.0,103300.0,0.19965861]
["bitfinex","BTCUSD",1747235838562,0.24043049,103310.0,103300.0,0.00604777]
["bitfinex","BTCUSD",1747235839659,0.2313921,103310.0,103300.0,0.00604777]
["bitfinex","BTCUSD",1747235843062,0.2313921,103310.0,103300.0,0.20933915]
["bitfinex","BTCUSD",1747235843596,0.2313921,103310.0,103300.0,0.22869975]
["bitfinex","BTCUSD",1747235844032,0.2313921,103310.0,103300.0,0.00604777]
["bitfinex","BTCUSD",1747235844238,0.2313921,103310.0,103300.0,0.20933915]
["bitfinex","BTCUSD",1747235844669,0.2313921,103310.0,103300.0,0.21901941]
["bitfinex","BTCUSD",1747235845009,0.24107161,103310.0,103300.0,0.22869957]
["bitfinex","BTCUSD",1747235845203,0.06683749,103310.0,103300.0,0.57585351]
["bitfinex","BTCUSD",1747235845429,0.27010919,103310.0,103300.0,0.56617363]
["bitfinex","BTCUSD",1747235845643,0.27010919,103310.0,103300.0,0.58553367]
["bitfinex","BTCUSD",1747235845852,0.06683749,103310.0,103300.0,0.58553367]
["bitfinex","BTCUSD",1747235846046,0.04065817,103310.0,103300.0,0.68284241]
["bitfinex","BTCUSD",1747235846191,0.26970919,103310.0,103300.0,0.66348256]
["bitfinex","BTCUSD",1747235846853,0.26970919,103310.0,103300.0,0.3260085]
["bitfinex","BTCUSD",1747235847012,0.26970919,103310.0,103300.0,0.31632843]
["bitfinex","BTCUSD",1747235847209,0.26003025,103310.0,103300.0,0.31632843]
["bitfinex","BTCUSD",1747235847665,0.25035102,103310.0,103300.0,0.30664855]
["bitfinex","BTCUSD",1747235847871,0.24067161,103310.0,103300.0,0.53196915]
["bitfinex","BTCUSD",1747235850769,0.2309921,103310.0,103300.0,0.51260836]
["bitfinex","BTCUSD",1747235851127,0.2309921,103310.0,103300.0,0.52228852]
["bitfinex","BTCUSD",1747235851392,0.23062902,103310.0,103300.0,0.52228852]
["bitfinex","BTCUSD",1747235852009,0.23062902,103310.0,103300.0,0.51260836]
["bitfinex","BTCUSD",1747235852242,0.23967591,103310.0,103300.0,0.51260836]
["bitfinex","BTCUSD",1747235854532,0.23967591,103310.0,103300.0,0.30931717]
["bitfinex","BTCUSD",1747235854776,0.23967591,103310.0,103300.0,0.21200777]
["bitfinex","BTCUSD",1747235855013,0.23967591,103310.0,103300.0,0.21120777]
["bitfinex","BTCUSD",1747235857800,0.23967591,103310.0,103300.0,0.00604777]
["bitfinex","BTCUSD",1747235867994,0.39509531,103310.0,103300.0,0.00604777]
["bitfinex","BTCUSD",1747235873944,0.23409119,103300.0,103290.0,0.20516]
["bitfinex","BTCUSD",1747235874148,0.23409119,103300.0,103290.0,0.21120899]
["bitfinex","BTCUSD",1747235875049,0.24313808,103300.0,103290.0,0.19967857]
["bitfinex","BTCUSD",1747235875263,0.20365773,103300.0,103290.0,0.6434421]
["bitfinex","BTCUSD",1747235875494,0.0400871,103300.0,103290.0,0.6434421]
["bitfinex","BTCUSD",1747235875699,0.04976754,103300.0,103290.0,0.6434421]
["bitfinex","BTCUSD",1747235875934,0.24337838,103300.0,103290.0,0.6434421]
["bitfinex","BTCUSD",1747235876143,0.24337838,103300.0,103290.0,0.64344229]
["bitfinex","BTCUSD",1747235876332,0.24337838,103300.0,103290.0,0.31564914]
["bitfinex","BTCUSD",1747235876579,0.25305892,103300.0,103290.0,0.34764914]
["bitfinex","BTCUSD",1747235876807,0.24337913,103300.0,103290.0,0.31564914]
["bitfinex","BTCUSD",1747235877036,0.23369859,103300.0,103290.0,0.32532996]
["bitfinex","BTCUSD",1747235877243,0.24337913,103300.0,103290.0,0.31564914]
["bitfinex","BTCUSD",1747235877483,0.24337913,103300.0,103290.0,0.30596823]
["bitfinex","BTCUSD",1747235877988,0.24337913,103300.0,103290.0,0.22872206]
["bitfinex","BTCUSD",1747235878487,0.23369906,103300.0,103290.0,0.22872206]
["bitfinex","BTCUSD",1747235878732,0.23369906,103300.0,103290.0,0.56619612]
["bitfinex","BTCUSD",1747235879681,0.23911871,103300.0,103290.0,0.5565153]
["bitfinex","BTCUSD",1747235879904,0.24583827,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235881037,0.40125767,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235882647,0.34314767,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235885764,0.34318767,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235889138,0.24587827,103300.0,103290.0,0.20936004]
["bitfinex","BTCUSD",1747235889370,0.25555853,103300.0,103290.0,0.21904123]
["bitfinex","BTCUSD",1747235889572,0.25555853,103300.0,103290.0,0.20936004]
["bitfinex","BTCUSD",1747235890030,0.25555853,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235890240,0.24587827,103300.0,103290.0,0.20936004]
["bitfinex","BTCUSD",1747235890459,0.24587827,103300.0,103290.0,0.21904142]
["bitfinex","BTCUSD",1747235890662,0.24587827,103300.0,103290.0,0.19967857]
["bitfinex","BTCUSD",1747235890847,0.23619773,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235891221,0.23619773,103300.0,103290.0,0.20936004]
["bitfinex","BTCUSD",1747235891841,0.23619773,103300.0,103290.0,0.21904142]
["bitfinex","BTCUSD",1747235892218,0.23619773,103300.0,103290.0,0.20936004]
["bitfinex","BTCUSD",1747235892391,0.23619773,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235896372,0.23619773,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235896777,0.24587817,103300.0,103290.0,0.53715263]
["bitfinex","BTCUSD",1747235896981,0.24587817,103300.0,103290.0,0.5468341]
["bitfinex","BTCUSD",1747235897186,0.24587817,103300.0,103290.0,0.55651548]
["bitfinex","BTCUSD",1747235897442,0.24587817,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235898913,0.24587817,103300.0,103290.0,0.19967857]
["bitfinex","BTCUSD",1747235899110,0.24587817,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235902234,0.24587817,103300.0,103290.0,0.19967857]
["bitfinex","BTCUSD",1747235902461,0.01108689,103300.0,103290.0,0.5758774]
["bitfinex","BTCUSD",1747235902675,0.04012671,103300.0,103290.0,0.6061774]
["bitfinex","BTCUSD",1747235902878,0.04980706,103300.0,103290.0,0.6061774]
["bitfinex","BTCUSD",1747235903080,0.04980706,103300.0,103290.0,1.0061774]
["bitfinex","BTCUSD",1747235903505,0.04980706,103300.0,103290.0,0.6061774]
["bitfinex","BTCUSD",1747235903934,0.28532801,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235904331,0.25435852,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235904549,0.24467817,103300.0,103290.0,0.21052899]
["bitfinex","BTCUSD",1747235907554,0.24467817,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235911981,0.34198757,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235912928,0.34200412,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235915682,0.68200412,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235916343,0.77931352,103300.0,103290.0,0.00604899]
["bitfinex","BTCUSD",1747235916543,0.20337003,103260.0,103250.0,0.27095077]
["bitfinex","BTCUSD",1747235916775,0.21305404,103260.0,103250.0,0.51890579]
["bitfinex","BTCUSD",1747235916974,0.21305404,103260.0,103250.0,0.52495582]
["bitfinex","BTCUSD",1747235917328,0.21305404,103260.0,103250.0,0.50558603]
["bitfinex","BTCUSD",1747235917595,0.21305404,103260.0,103250.0,0.2870962]
["bitfinex","BTCUSD",1747235917865,0.21937003,103260.0,103250.0,0.20985003]
["bitfinex","BTCUSD",1747235918440,0.23567003,103260.0,103250.0,0.21285003]
["bitfinex","BTCUSD",1747235918615,0.23567003,103260.0,103250.0,0.21485003]
["bitfinex","BTCUSD",1747235918834,0.23567003,103260.0,103250.0,0.21185003]
["bitfinex","BTCUSD",1747235919647,0.23567003,103260.0,103250.0,0.21285003]
["bitfinex","BTCUSD",1747235919846,0.23567003,103260.0,103250.0,0.21085003]
["bitfinex","BTCUSD",1747235920113,0.23567003,103260.0,103250.0,0.21185003]
["bitfinex","BTCUSD",1747235920340,0.23567003,103260.0,103250.0,0.21085003]
["bitfinex","BTCUSD",1747235920756,0.23667003,103260.0,103250.0,0.21085003]
["bitfinex","BTCUSD",1747235921145,0.23667003,103260.0,103250.0,0.20985003]
["bitfinex","BTCUSD",1747235921353,0.23667003,103260.0,103250.0,0.21085003]
["bitfinex","BTCUSD",1747235927384,0.23667003,103260.0,103250.0,0.40455463]
["bitfinex","BTCUSD",1747235927648,0.23667003,103260.0,103250.0,0.21085003]
["bitfinex","BTCUSD",1747235927857,0.23667003,103260.0,103250.0,0.20075463]
["bitfinex","BTCUSD",1747235928090,0.23667003,103260.0,103250.0,0.00705003]
["bitfinex","BTCUSD",1747235936964,0.23667003,103260.0,103250.0,0.00705097]
["bitfinex","BTCUSD",1747235945385,0.23671003,103260.0,103250.0,0.00705097]
["bitfinex","BTCUSD",1747235945801,0.24577371,103260.0,103250.0,0.00705097]
["bitfinex","BTCUSD",1747235946657,0.34308311,103260.0,103250.0,0.00705097]
["bitfinex","BTCUSD",1747235947260,0.68308311,103260.0,103250.0,0.00705097]
["bitfinex","BTCUSD",1747235948008,0.68208311,103260.0,103250.0,0.00605097]
["bitfinex","BTCUSD",1747235948216,0.68308311,103260.0,103250.0,0.00605097]
["bitfinex","BTCUSD",1747235948414,0.68608311,103260.0,103250.0,0.00605097]
["bitfinex","BTCUSD",1747235949961,0.58877371,103260.0,103250.0,0.00605097]
["bitfinex","BTCUSD",1747235950428,0.68608311,103260.0,103250.0,0.00605097]
["bitfinex","BTCUSD",1747235951817,0.74419311,103260.0,103250.0,0.00605097]
["bitfinex","BTCUSD",1747235952010,0.21313659,103220.0,103210.0,0.46059807]
["bitfinex","BTCUSD",1747235952180,0.21313688,103220.0,103210.0,0.67011951]
["bitfinex","BTCUSD",1747235952384,0.21313688,103220.0,103210.0,0.6798083]
["bitfinex","BTCUSD",1747235952834,0.21313688,103220.0,103210.0,1.02697106]
["bitfinex","BTCUSD",1747235953002,0.20344893,103220.0,103210.0,0.58318446]
["bitfinex","BTCUSD",1747235953218,0.20344893,103220.0,103210.0,0.60256194]
["bitfinex","BTCUSD",1747235953385,0.20344893,103220.0,103210.0,0.944036]
["bitfinex","BTCUSD",1747235954024,0.20344893,103220.0,103210.0,0.947036]
["bitfinex","BTCUSD",1747235954241,0.21313669,103220.0,103210.0,0.95672451]
["bitfinex","BTCUSD",1747235954465,0.21313669,103220.0,103210.0,0.947036]
["bitfinex","BTCUSD",1747235955085,0.21313669,103220.0,103210.0,0.94703619]
["bitfinex","BTCUSD",1747235955306,0.21313669,103220.0,103210.0,0.60956213]
["bitfinex","BTCUSD",1747235955511,0.21313669,103220.0,103210.0,0.61925073]
["bitfinex","BTCUSD",1747235956154,0.22282408,103220.0,103210.0,1.01925073]
["bitfinex","BTCUSD",1747235956370,0.22282408,103220.0,103210.0,0.99643924]
["bitfinex","BTCUSD",1747235956583,0.22282408,103220.0,103210.0,0.36390479]
["bitfinex","BTCUSD",1747235956786,0.2446366,103220.0,103210.0,0.36390479]
["bitfinex","BTCUSD",1747235957002,0.2446366,103220.0,103210.0,0.21625289]
["bitfinex","BTCUSD",1747235957667,0.2446366,103220.0,103210.0,0.21225289]
["bitfinex","BTCUSD",1747235958086,0.2446366,103220.0,103210.0,0.21425289]
["bitfinex","BTCUSD",1747235958740,0.2295366,103220.0,103210.0,0.40803256]
["bitfinex","BTCUSD",1747235958961,0.2131366,103220.0,103210.0,0.7648842]
["bitfinex","BTCUSD",1747235959177,0.2131366,103220.0,103210.0,0.80567262]
["bitfinex","BTCUSD",1747235959396,0.02906206,103220.0,103210.0,0.80567206]
["bitfinex","BTCUSD",1747235959603,0.03874982,103220.0,103210.0,0.80567206]
["bitfinex","BTCUSD",1747235959803,0.03874982,103220.0,103210.0,1.20567206]
["bitfinex","BTCUSD",1747235959804,0.02906206,103220.0,103210.0,1.20567206]
["bitfinex","BTCUSD",1747235959924,0.03874991,103220.0,103210.0,1.20567206]
["bitfinex","BTCUSD",1747235960130,0.03874982,103220.0,103210.0,1.20567206]
["bitfinex","BTCUSD",1747235960593,0.03874982,103220.0,103210.0,1.40855206]
["bitfinex","BTCUSD",1747235960727,0.04843777,103220.0,103210.0,1.40855206]
["bitfinex","BTCUSD",1747235961377,0.24219866,103220.0,103210.0,1.40855206]
["bitfinex","BTCUSD",1747235961579,0.2421995,103220.0,103210.0,1.40855206]
["bitfinex","BTCUSD",1747235963402,0.2421995,103220.0,103210.0,1.00855206]
["bitfinex","BTCUSD",1747235963840,0.2421995,103220.0,103210.0,0.97745206]
["bitfinex","BTCUSD",1747235964654,0.02906262,103220.0,103210.0,0.97745206]
["bitfinex","BTCUSD",1747235964891,0.02906262,103220.0,103210.0,1.00985206]
["bitfinex","BTCUSD",1747235965078,0.03875047,103220.0,103210.0,1.00985206]
["bitfinex","BTCUSD",1747235965533,0.23251202,103220.0,103210.0,1.0001643]
["bitfinex","BTCUSD",1747235965738,0.23251202,103220.0,103210.0,1.0098529]
["bitfinex","BTCUSD",1747235966241,0.23255202,103220.0,103210.0,1.4098529]
["bitfinex","BTCUSD",1747235966388,0.23255202,103220.0,103210.0,1.41954132]
["bitfinex","BTCUSD",1747235967448,0.21317669,103220.0,103210.0,1.3677643]
["bitfinex","BTCUSD",1747235967650,0.21317669,103220.0,103210.0,0.9677643]
["bitfinex","BTCUSD",1747235968081,0.21317669,103220.0,103210.0,0.63029024]
["bitfinex","BTCUSD",1747235968505,0.20348884,103220.0,103210.0,0.63029042]
["bitfinex","BTCUSD",1747235968809,0.22550089,103220.0,103210.0,0.61075256]
["bitfinex","BTCUSD",1747235969616,0.22550089,103220.0,103210.0,0.41697289]
["bitfinex","BTCUSD",1747235970283,0.22550089,103220.0,103210.0,0.21425289]
["bitfinex","BTCUSD",1747235971117,0.32281029,103220.0,103210.0,0.01105289]
["bitfinex","BTCUSD",1747235973090,0.32281029,103220.0,103210.0,0.00805289]
["bitfinex","BTCUSD",1747235973327,0.32281029,103220.0,103210.0,0.00905289]
["bitfinex","BTCUSD",1747235973508,0.32281029,103220.0,103210.0,0.00705289]
["bitfinex","BTCUSD",1747235976026,0.04142738,103220.0,103210.0,0.22021004]
["bitfinex","BTCUSD",1747235976230,0.22286407,103220.0,103210.0,0.56737261]
["bitfinex","BTCUSD",1747235976385,0.23255173,103220.0,103210.0,0.57706103]
["bitfinex","BTCUSD",1747235976773,0.23255173,103220.0,103210.0,0.56737261]
["bitfinex","BTCUSD",1747235976994,0.22286435,103220.0,103210.0,0.34452695]
["bitfinex","BTCUSD",1747235977213,0.23478893,103220.0,103210.0,0.53830662]
["bitfinex","BTCUSD",1747235977422,0.23478893,103220.0,103210.0,0.55768439]
["bitfinex","BTCUSD",1747235977818,0.23478893,103220.0,103210.0,0.22021033]
["bitfinex","BTCUSD",1747235978019,0.23478893,103220.0,103210.0,0.22989903]
["bitfinex","BTCUSD",1747235978829,0.23478893,103220.0,103210.0,0.21052154]
["bitfinex","BTCUSD",1747235979034,0.22510089,103220.0,103210.0,0.00705289]
["bitfinex","BTCUSD",1747235979656,0.32241029,103220.0,103210.0,0.00705289]
["bitfinex","BTCUSD",1747235980480,0.32241029,103220.0,103210.0,0.00605289]
["bitfinex","BTCUSD",1747235980729,0.32441029,103220.0,103210.0,0.00605289]
["bitfinex","BTCUSD",1747235981495,0.32741029,103220.0,103210.0,0.00605289]
["bitfinex","BTCUSD",1747235982374,0.23536846,103210.0,103200.0,0.2026]
["bitfinex","BTCUSD",1747235983113,0.23536846,103210.0,103200.0,0.20865416]
["bitfinex","BTCUSD",1747235983689,0.23636846,103210.0,103200.0,0.20865416]
["bitfinex","BTCUSD",1747235990202,0.23640846,103210.0,103200.0,0.20865416]
["bitfinex","BTCUSD",1747235991036,0.23640846,103210.0,103200.0,0.00605416]
["bitfinex","BTCUSD",1747235991353,0.33371786,103210.0,103200.0,0.00605416]
["bitfinex","BTCUSD",1747235993908,0.39186786,103210.0,103200.0,0.00605416]
["bitfinex","BTCUSD",1747235994286,0.22290999,103180.0,103170.0,0.84358314]
["bitfinex","BTCUSD",1747235994450,0.22290999,103180.0,103170.0,0.83425059]
["bitfinex","BTCUSD",1747235994669,0.21902762,103180.0,103170.0,0.62108]
["bitfinex","BTCUSD",1747235994879,0.23452762,103180.0,103170.0,0.62108]
["bitfinex","BTCUSD",1747235995066,0.23452762,103180.0,103170.0,0.62713546]
["bitfinex","BTCUSD",1747235995469,0.23452762,103180.0,103170.0,0.42449546]
["bitfinex","BTCUSD",1747235995741,0.23452762,103180.0,103170.0,0.62713546]
["bitfinex","BTCUSD",1747235996103,0.23452762,103180.0,103170.0,0.62813546]
["bitfinex","BTCUSD",1747235996306,0.23452762,103180.0,103170.0,0.20969546]
["bitfinex","BTCUSD",1747235997072,0.23452762,103180.0,103170.0,0.21169546]
["bitfinex","BTCUSD",1747235997272,0.23452762,103180.0,103170.0,0.20969546]
["bitfinex","BTCUSD",1747235997584,0.20352762,103180.0,103170.0,0.00805546]
["bitfinex","BTCUSD",1747235997758,0.20352762,103180.0,103170.0,0.20464]
["bitfinex","BTCUSD",1747235998141,0.21932762,103180.0,103170.0,0.20464]
["bitfinex","BTCUSD",1747236000706,0.21932762,103180.0,103170.0,0.3984948]
["bitfinex","BTCUSD",1747236000943,0.22290999,103180.0,103170.0,0.7456615]
["bitfinex","BTCUSD",1747236001207,0.23260207,103180.0,103170.0,0.76504641]
["bitfinex","BTCUSD",1747236001438,0.02907426,103180.0,103170.0,0.78443085]
["bitfinex","BTCUSD",1747236001669,0.22291027,103180.0,103170.0,0.76504641]
["bitfinex","BTCUSD",1747236001887,0.22291027,103180.0,103170.0,0.7650465]
["bitfinex","BTCUSD",1747236002151,0.20352771,103180.0,103170.0,0.20464]
["bitfinex","BTCUSD",1747236002384,0.20352771,103180.0,103170.0,0.54211406]
["bitfinex","BTCUSD",1747236002602,0.33273711,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747236003690,0.20354735,103170.0,103160.0,0.40710867]
["bitfinex","BTCUSD",1747236003906,0.20354735,103170.0,103160.0,0.75427622]
["bitfinex","BTCUSD",1747236004110,0.2132398,103170.0,103160.0,0.76396952]
["bitfinex","BTCUSD",1747236004310,0.2132398,103170.0,103160.0,0.75427622]
["bitfinex","BTCUSD",1747236004510,0.2132398,103170.0,103160.0,0.76396961]
["bitfinex","BTCUSD",1747236005449,0.2132398,103170.0,103160.0,0.80710867]
["bitfinex","BTCUSD",1747236005652,0.20354735,103170.0,103160.0,1.1542764]
["bitfinex","BTCUSD",1747236005868,0.20354735,103170.0,103160.0,0.7542764]
["bitfinex","BTCUSD",1747236006068,0.1938548,103170.0,103160.0,0.77207109]
["bitfinex","BTCUSD",1747236006300,0.1948548,103170.0,103160.0,0.42649592]
["bitfinex","BTCUSD",1747236006468,0.1948548,103170.0,103160.0,0.96548998]
["bitfinex","BTCUSD",1747236007875,0.2104548,103170.0,103160.0,0.76192281]
["bitfinex","BTCUSD",1747236008283,0.2104548,103170.0,103160.0,0.96548998]
["bitfinex","BTCUSD",1747236008458,0.2104548,103170.0,103160.0,0.97359109]
["bitfinex","BTCUSD",1747236008619,0.2104548,103170.0,103160.0,0.76192281]
["bitfinex","BTCUSD",1747236008839,0.2267548,103170.0,103160.0,0.42444875]
["bitfinex","BTCUSD",1747236009046,0.2267548,103170.0,103160.0,0.41475508]
["bitfinex","BTCUSD",1747236010634,0.2267548,103170.0,103160.0,0.21267508]
["bitfinex","BTCUSD",1747236010878,0.2267548,103170.0,103160.0,0.01055508]
["bitfinex","BTCUSD",1747236011084,0.2267548,103170.0,103160.0,0.21267508]
["bitfinex","BTCUSD",1747236011258,0.2267548,103170.0,103160.0,0.20212]
["bitfinex","BTCUSD",1747236012865,0.01938838,103150.0,103140.0,1.40194553]
["bitfinex","BTCUSD",1747236013039,0.01938838,103150.0,103130.0,0.77852337]
["bitfinex","BTCUSD",1747236013040,0.02908525,103140.0,103130.0,0.77852337]
["bitfinex","BTCUSD",1747236013243,0.01938988,103140.0,103130.0,1.23269907]
["bitfinex","BTCUSD",1747236013449,0.01938988,103140.0,103130.0,1.29522501]
["bitfinex","BTCUSD",1747236013648,0.02908515,103140.0,103130.0,1.49465907]
["bitfinex","BTCUSD",1747236013910,0.03878052,103140.0,103130.0,1.39734967]
["bitfinex","BTCUSD",1747236014055,0.01938988,103140.0,103130.0,1.39534967]
["bitfinex","BTCUSD",1747236014258,0.02908515,103140.0,103130.0,1.39534967]
["bitfinex","BTCUSD",1747236014825,0.02908515,103140.0,103130.0,1.39934967]
["bitfinex","BTCUSD",1747236015937,0.02908515,103140.0,103130.0,1.36844967]
["bitfinex","BTCUSD",1747236016157,0.01938988,103140.0,103130.0,1.37344967]
["bitfinex","BTCUSD",1747236016419,0.02908515,103140.0,103130.0,1.38954967]
["bitfinex","BTCUSD",1747236016631,0.02908515,103140.0,103130.0,1.37344967]
["bitfinex","BTCUSD",1747236016850,0.02908506,103140.0,103130.0,1.37344967]
["bitfinex","BTCUSD",1747236017302,0.23269179,103140.0,103130.0,0.82431996]
["bitfinex","BTCUSD",1747236017512,0.23269179,103140.0,103130.0,1.35401771]
["bitfinex","BTCUSD",1747236017727,0.23269179,103140.0,103130.0,0.21112]
["bitfinex","BTCUSD",1747236017728,0.244202,103140.0,103130.0,0.21112]
["bitfinex","BTCUSD",1747236017946,0.244202,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1747236018517,0.244242,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1747236018817,0.244242,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747236019033,0.3415514,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747236019265,0.3415514,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747236019747,0.3415514,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747236020427,0.7497014,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747236020653,0.82694757,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747236020869,0.7497014,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747236021305,1.03910757,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747236021522,1.01971675,103140.0,103090.0,0.22310481]
["bitfinex","BTCUSD",1747236021744,0.01939986,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1747236021966,0.01939986,103090.0,103080.0,0.56060067]
["bitfinex","BTCUSD",1747236022180,0.20370194,103100.0,103090.0,0.2037053]
["bitfinex","BTCUSD",1747236022410,0.00969988,103090.0,103080.0,0.55089938]
["bitfinex","BTCUSD",1747236022618,0.02909964,103090.0,103080.0,0.55089938]
["bitfinex","BTCUSD",1747236022837,0.01940117,103080.0,103070.0,0.77706411]
["bitfinex","BTCUSD",1747236023049,0.00970035,103080.0,103070.0,0.65061508]
["bitfinex","BTCUSD",1747236023259,0.01939986,103090.0,103080.0,0.23282734]
["bitfinex","BTCUSD",1747236023463,0.01939929,103090.0,103080.0,0.5703014]
["bitfinex","BTCUSD",1747236023685,0.02909936,103090.0,103080.0,0.5723014]
["bitfinex","BTCUSD",1747236023899,0.02909936,103090.0,103080.0,0.23782734]
["bitfinex","BTCUSD",1747236024152,0.03879952,103090.0,103080.0,0.5733014]
["bitfinex","BTCUSD",1747236024370,0.01939929,103090.0,103080.0,0.7755014]
["bitfinex","BTCUSD",1747236024582,0.02909936,103090.0,103080.0,0.7755014]
["bitfinex","BTCUSD",1747236024785,0.02909936,103090.0,103080.0,0.5733014]
["bitfinex","BTCUSD",1747236025038,0.02909926,103090.0,103080.0,0.7775014]
["bitfinex","BTCUSD",1747236025247,0.03879933,103090.0,103080.0,0.7775014]
["bitfinex","BTCUSD",1747236025887,0.03879933,103090.0,103080.0,0.44002734]
["bitfinex","BTCUSD",1747236026014,0.03879933,103090.0,103080.0,0.7775014]
["bitfinex","BTCUSD",1747236027531,0.01939929,103090.0,103080.0,0.7775014]
["bitfinex","BTCUSD",1747236027736,0.02909936,103090.0,103080.0,0.7775014]
["bitfinex","BTCUSD",1747236028220,0.23280475,103090.0,103080.0,0.56560086]
["bitfinex","BTCUSD",1747236028444,0.24500546,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1747236029834,0.34231486,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1747236030237,0.34231486,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1747236030448,0.34231486,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747236032302,0.21340546,103090.0,103080.0,0.55190013]
["bitfinex","BTCUSD",1747236032525,0.23280456,103090.0,103080.0,0.56160095]
["bitfinex","BTCUSD",1747236032778,0.21340527,103090.0,103080.0,0.56160095]
["bitfinex","BTCUSD",1747236033209,0.00969969,103090.0,103080.0,0.56160095]
["bitfinex","BTCUSD",1747236033438,0.02909917,103090.0,103080.0,0.57130149]
["bitfinex","BTCUSD",1747236034086,0.03879933,103090.0,103080.0,0.57130149]
["bitfinex","BTCUSD",1747236034503,0.23280456,103090.0,103080.0,0.57130149]
["bitfinex","BTCUSD",1747236034704,0.03879914,103090.0,103080.0,0.57130149]
["bitfinex","BTCUSD",1747236034905,0.02909907,103090.0,103080.0,0.57130149]
["bitfinex","BTCUSD",1747236035321,0.03879923,103090.0,103080.0,0.57130149]
["bitfinex","BTCUSD",1747236035695,0.03879914,103090.0,103080.0,0.57130149]
["bitfinex","BTCUSD",1747236036072,0.24250453,103090.0,103080.0,0.57130149]
["bitfinex","BTCUSD",1747236036720,0.0484993,103090.0,103080.0,0.57130149]
["bitfinex","BTCUSD",1747236037385,0.0318,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747236037558,0.0313,103120.0,103110.0,0.20366588]
["bitfinex","BTCUSD",1747236037804,0.23494604,103120.0,103100.0,0.55085864]
["bitfinex","BTCUSD",1747236038000,0.23494604,103120.0,103110.0,0.3959276]
["bitfinex","BTCUSD",1747236038208,0.23494604,103120.0,103110.0,0.40562588]
["bitfinex","BTCUSD",1747236038398,0.23494604,103120.0,103110.0,0.41532407]
["bitfinex","BTCUSD",1747236038652,0.23494604,103120.0,103110.0,0.40562588]
["bitfinex","BTCUSD",1747236038796,0.23594604,103120.0,103110.0,0.40662588]
["bitfinex","BTCUSD",1747236039017,0.23594604,103120.0,103110.0,0.3969276]
["bitfinex","BTCUSD",1747236039393,0.22624879,103120.0,103110.0,0.80562598]
["bitfinex","BTCUSD",1747236039822,0.22724879,103120.0,103110.0,0.4]
["bitfinex","BTCUSD",1747236040032,0.22308352,103100.0,103090.0,1.16454549]
["bitfinex","BTCUSD",1747236040214,0.23808352,103100.0,103090.0,0.64198515]
["bitfinex","BTCUSD",1747236040486,0.02909691,103100.0,103090.0,1.79307881]
["bitfinex","BTCUSD",1747236040634,0.03879613,103100.0,103090.0,1.79307881]
["bitfinex","BTCUSD",1747236040836,0.23278255,103100.0,103090.0,1.79307881]
["bitfinex","BTCUSD",1747236041047,0.23278255,103100.0,103090.0,1.78337931]
["bitfinex","BTCUSD",1747236041363,0.02909691,103100.0,103090.0,1.79307891]
["bitfinex","BTCUSD",1747236041592,0.03879613,103100.0,103090.0,1.79507891]
["bitfinex","BTCUSD",1747236041801,0.23471222,103100.0,103090.0,1.78537931]
["bitfinex","BTCUSD",1747236041956,0.23278255,103100.0,103090.0,1.78537931]
["bitfinex","BTCUSD",1747236042157,0.03879613,103100.0,103090.0,1.79707891]
["bitfinex","BTCUSD",1747236042314,0.23278255,103100.0,103090.0,1.79707891]
["bitfinex","BTCUSD",1747236042518,0.01939722,103100.0,103090.0,1.79707891]
["bitfinex","BTCUSD",1747236042723,0.03879529,103100.0,103090.0,1.79707891]
["bitfinex","BTCUSD",1747236042936,0.00969819,103110.0,103100.0,0.22308343]
["bitfinex","BTCUSD",1747236043184,0.01939553,103110.0,103100.0,0.57025624]
["bitfinex","BTCUSD",1747236043573,0.03879181,103110.0,103100.0,0.57025624]
["bitfinex","BTCUSD",1747236043776,0.23275941,103110.0,103100.0,0.56055758]
["bitfinex","BTCUSD",1747236043978,0.03879181,103110.0,103100.0,0.57025624]
["bitfinex","BTCUSD",1747236044485,0.23544613,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1747236044715,0.00969715,103120.0,103110.0,0.76249585]
["bitfinex","BTCUSD",1747236044920,0.23273721,103120.0,103110.0,0.74309994]
["bitfinex","BTCUSD",1747236045126,0.22304043,103120.0,103110.0,0.74309994]
["bitfinex","BTCUSD",1747236045354,0.23561119,103130.0,103120.0,0.20364604]
["bitfinex","BTCUSD",1747236045557,0.0319,103130.0,103120.0,0.55081725]
["bitfinex","BTCUSD",1747236045795,0.01939195,103130.0,103120.0,0.57021118]
["bitfinex","BTCUSD",1747236046000,0.25393709,103140.0,103130.0,0.22301862]
["bitfinex","BTCUSD",1747236046214,0.0097348,103140.0,103130.0,0.77214852]
["bitfinex","BTCUSD",1747236046428,0.22303643,103140.0,103130.0,0.75275675]
["bitfinex","BTCUSD",1747236046637,0.22303643,103140.0,103130.0,0.75881587]
["bitfinex","BTCUSD",1747236046848,0.23883709,103140.0,103130.0,0.75881606]
["bitfinex","BTCUSD",1747236047056,0.23883709,103140.0,103130.0,0.43103821]
["bitfinex","BTCUSD",1747236047264,0.23883709,103140.0,103130.0,0.77911308]
["bitfinex","BTCUSD",1747236047882,0.21944664,103140.0,103130.0,0.76941687]
["bitfinex","BTCUSD",1747236048092,0.22635118,103140.0,103130.0,0.21857993]
["bitfinex","BTCUSD",1747236048292,0.22635118,103140.0,103130.0,0.01665993]
["bitfinex","BTCUSD",1747236048503,0.22935118,103140.0,103130.0,0.21857993]
["bitfinex","BTCUSD",1747236048912,0.23235118,103140.0,103130.0,0.21857993]
["bitfinex","BTCUSD",1747236051010,0.32966058,103140.0,103130.0,0.21857993]
["bitfinex","BTCUSD",1747236052080,0.32966058,103140.0,103130.0,0.20797912]
["bitfinex","BTCUSD",1747236052308,0.21336332,103110.0,103100.0,0.56308362]
["bitfinex","BTCUSD",1747236052541,0.01939534,103110.0,103100.0,1.31421634]
["bitfinex","BTCUSD",1747236052756,0.02909334,103110.0,103100.0,0.98027515]
["bitfinex","BTCUSD",1747236052995,0.02909334,103110.0,103100.0,1.33065335]
["bitfinex","BTCUSD",1747236053219,0.02909155,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1747236053447,0.01939364,103120.0,103110.0,0.56053566]
["bitfinex","BTCUSD",1747236053679,0.02908817,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747236053905,0.00969584,103130.0,103120.0,0.76243403]
["bitfinex","BTCUSD",1747236054140,0.21334144,103140.0,103130.0,0.21332232]
["bitfinex","BTCUSD",1747236054351,0.22303681,103140.0,103130.0,0.55079638]
["bitfinex","BTCUSD",1747236054574,0.23273227,103140.0,103130.0,0.56859126]
["bitfinex","BTCUSD",1747236054786,0.03882015,103140.0,103130.0,0.57624715]
["bitfinex","BTCUSD",1747236055009,0.23273133,103140.0,103130.0,0.55685538]
["bitfinex","BTCUSD",1747236055216,0.22303718,103140.0,103130.0,0.53746286]
["bitfinex","BTCUSD",1747236055471,0.2133421,103140.0,103130.0,0.54715926]
["bitfinex","BTCUSD",1747236055900,0.01273508,103140.0,103130.0,0.56655159]
["bitfinex","BTCUSD",1747236056113,0.23573188,103140.0,103130.0,0.57624752]
["bitfinex","BTCUSD",1747236056317,0.00304,103140.0,103130.0,0.58594336]
["bitfinex","BTCUSD",1747236056548,0.03212497,103140.0,103130.0,0.58594336]
["bitfinex","BTCUSD",1747236056998,0.04482034,103140.0,103130.0,0.58594336]
["bitfinex","BTCUSD",1747236057004,0.23873227,103140.0,103130.0,0.98531178]
["bitfinex","BTCUSD",1747236057259,0.03512563,103140.0,103130.0,1.00470355]
["bitfinex","BTCUSD",1747236057518,0.03212563,103140.0,103130.0,1.40470355]
["bitfinex","BTCUSD",1747236058011,0.03212563,103140.0,103130.0,1.00470355]
["bitfinex","BTCUSD",1747236058238,0.02912478,103140.0,103130.0,1.00570355]
["bitfinex","BTCUSD",1747236058477,0.03882015,103140.0,103130.0,1.00570355]
["bitfinex","BTCUSD",1747236060089,0.23273133,103140.0,103130.0,0.99600771]
["bitfinex","BTCUSD",1747236060292,0.23273133,103140.0,103130.0,1.3998079]
["bitfinex","BTCUSD",1747236060544,0.03882015,103140.0,103130.0,1.40950336]
["bitfinex","BTCUSD",1747236060785,0.02912478,103140.0,103130.0,1.40950336]
["bitfinex","BTCUSD",1747236060988,0.0194297,103140.0,103130.0,1.40950336]
["bitfinex","BTCUSD",1747236061162,0.03882025,103140.0,103130.0,1.0720293]
["bitfinex","BTCUSD",1747236061355,0.02912488,103140.0,103130.0,1.40950336]
["bitfinex","BTCUSD",1747236061574,0.03882025,103140.0,103130.0,1.40950336]
["bitfinex","BTCUSD",1747236061779,0.03882034,103140.0,103130.0,1.40950336]
["bitfinex","BTCUSD",1747236062016,0.23273236,103140.0,103130.0,1.39980743]
["bitfinex","BTCUSD",1747236062230,0.01943017,103140.0,103130.0,1.40950327]
["bitfinex","BTCUSD",1747236062468,0.00973471,103140.0,103130.0,1.40946327]
["bitfinex","BTCUSD",1747236062691,4e-05,103140.0,103130.0,1.40946327]
["bitfinex","BTCUSD",1747236062922,4e-05,103140.0,103130.0,1.78106327]
["bitfinex","BTCUSD",1747236063214,4e-05,103140.0,103130.0,2.23038758]
["bitfinex","BTCUSD",1747236063454,4e-05,103140.0,103130.0,1.89291352]
["bitfinex","BTCUSD",1747236063900,4e-05,103140.0,103130.0,2.29291352]
["bitfinex","BTCUSD",1747236065044,0.02912497,103140.0,103130.0,2.04489267]
["bitfinex","BTCUSD",1747236065275,0.02912497,103140.0,103130.0,2.24689267]
["bitfinex","BTCUSD",1747236065276,0.02912488,103140.0,103130.0,2.24689267]
["bitfinex","BTCUSD",1747236065500,0.02912488,103140.0,103130.0,2.24713267]
["bitfinex","BTCUSD",1747236065977,0.23273217,103140.0,103130.0,1.71661538]
["bitfinex","BTCUSD",1747236066213,0.04432544,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236066421,0.06371636,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236066628,0.05402081,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236067056,0.06371627,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236067489,0.05402081,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236067907,0.04432554,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236068119,0.0346297,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236068372,0.00973471,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236068803,0.0194297,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236069227,0.01942961,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236069451,0.00973471,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236069661,0.01942961,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236071198,0.02912469,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236072174,0.01942961,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236073050,0.02912469,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236073272,0.02912479,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236073491,0.02912469,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236073960,0.0194297,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236074163,0.00973471,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236074292,0.03882015,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236074492,0.0194297,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236074924,0.03882015,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236075210,0.0194297,103140.0,103130.0,2.14000724]
["bitfinex","BTCUSD",1747236075844,0.24242688,103140.0,103130.0,1.29785538]
["bitfinex","BTCUSD",1747236076042,0.245542,103140.0,103130.0,0.00705881]
["bitfinex","BTCUSD",1747236076304,0.3428514,103140.0,103130.0,0.00705881]
["bitfinex","BTCUSD",1747236076722,0.4010014,103140.0,103130.0,0.00705881]
["bitfinex","BTCUSD",1747236076899,0.3428514,103140.0,103130.0,0.00705881]
["bitfinex","BTCUSD",1747236077768,0.245542,103140.0,103130.0,0.00705881]
["bitfinex","BTCUSD",1747236078619,0.4401608,103140.0,103130.0,0.00705881]
["bitfinex","BTCUSD",1747236079043,0.7901608,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747236079260,0.9920408,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747236079697,0.24845941,103110.0,103100.0,0.54989226]
["bitfinex","BTCUSD",1747236079903,0.24506407,103110.0,103100.0,0.21847768]
["bitfinex","BTCUSD",1747236080509,0.24506407,103110.0,103100.0,0.2220467]
["bitfinex","BTCUSD",1747236081467,0.24506407,103110.0,103100.0,0.42573234]
["bitfinex","BTCUSD",1747236081668,0.00969781,103110.0,103100.0,0.782604]
["bitfinex","BTCUSD",1747236081903,0.01939553,103110.0,103100.0,0.7729044]
["bitfinex","BTCUSD",1747236082102,0.02909372,103110.0,103100.0,0.7769044]
["bitfinex","BTCUSD",1747236084073,0.23524622,103120.0,103110.0,0.74058114]
["bitfinex","BTCUSD",1747236084316,0.20364622,103120.0,103110.0,0.75997761]
["bitfinex","BTCUSD",1747236084488,0.00969743,103120.0,103110.0,0.78294022]
["bitfinex","BTCUSD",1747236084708,0.20364622,103120.0,103110.0,0.78294022]
["bitfinex","BTCUSD",1747236084903,0.01939327,103120.0,103110.0,1.11071543]
["bitfinex","BTCUSD",1747236085272,0.03878738,103120.0,103110.0,0.76967448]
["bitfinex","BTCUSD",1747236085594,0.04848463,103120.0,103110.0,0.76967448]
["bitfinex","BTCUSD",1747236086017,0.21334338,103120.0,103110.0,0.00705948]
["bitfinex","BTCUSD",1747236086232,0.24394338,103120.0,103110.0,0.41101948]
["bitfinex","BTCUSD",1747236086437,0.24394338,103120.0,103110.0,0.21072546]
["bitfinex","BTCUSD",1747236086639,0.22454879,103120.0,103110.0,0.20913948]
["bitfinex","BTCUSD",1747236086853,0.22454879,103120.0,103110.0,0.41280546]
["bitfinex","BTCUSD",1747236087276,0.22454879,103120.0,103110.0,0.42250374]
["bitfinex","BTCUSD",1747236087793,0.22454879,103120.0,103110.0,0.21883786]
["bitfinex","BTCUSD",1747236088160,0.22454879,103120.0,103110.0,0.41280546]
["bitfinex","BTCUSD",1747236089226,0.22197635,103120.0,103110.0,0.42250374]
["bitfinex","BTCUSD",1747236089359,0.2316736,103120.0,103110.0,0.7599778]
["bitfinex","BTCUSD",1747236089767,0.2316736,103120.0,103110.0,0.40310708]
["bitfinex","BTCUSD",1747236089954,0.2316736,103120.0,103110.0,0.41280546]
["bitfinex","BTCUSD",1747236090562,0.2364296,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1747236090779,0.24612572,103130.0,103120.0,0.54112019]
["bitfinex","BTCUSD",1747236090916,0.24612572,103130.0,103120.0,0.54717967]
["bitfinex","BTCUSD",1747236091137,0.2036296,103130.0,103120.0,0.54717967]
["bitfinex","BTCUSD",1747236091398,0.2036296,103130.0,103120.0,0.53748233]
["bitfinex","BTCUSD",1747236091522,0.2364296,103130.0,103120.0,0.34353354]
["bitfinex","BTCUSD",1747236091731,0.2364296,103130.0,103120.0,0.00605948]
["bitfinex","BTCUSD",1747236092162,0.2374296,103130.0,103120.0,0.00605948]
["bitfinex","BTCUSD",1747236092351,0.2374296,103130.0,103120.0,0.20000827]
["bitfinex","BTCUSD",1747236092572,0.21532562,103130.0,103120.0,0.56657387]
["bitfinex","BTCUSD",1747236092784,0.002,103130.0,103120.0,0.87550005]
["bitfinex","BTCUSD",1747236092985,0.002,103130.0,103120.0,0.9210409]
["bitfinex","BTCUSD",1747236093615,0.001,103130.0,103120.0,0.9210409]
["bitfinex","BTCUSD",1747236094039,0.001,103130.0,103120.0,1.2610409]
["bitfinex","BTCUSD",1747236094251,0.0097348,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747236094466,4e-05,103140.0,103130.0,0.87638181]
["bitfinex","BTCUSD",1747236094670,0.01942988,103140.0,103130.0,0.86594129]
["bitfinex","BTCUSD",1747236094926,0.02912515,103140.0,103130.0,0.86594129]
["bitfinex","BTCUSD",1747236095141,0.02912515,103140.0,103130.0,1.26594129]
["bitfinex","BTCUSD",1747236095811,0.03882052,103140.0,103130.0,1.26594129]
["bitfinex","BTCUSD",1747236095981,0.03882052,103140.0,103130.0,1.26694129]
["bitfinex","BTCUSD",1747236096574,0.2327317,103140.0,103130.0,1.26694129]
["bitfinex","BTCUSD",1747236096790,0.03882052,103140.0,103130.0,1.26694129]
["bitfinex","BTCUSD",1747236098057,0.02912525,103140.0,103130.0,1.26694129]
["bitfinex","BTCUSD",1747236098997,0.03882071,103140.0,103130.0,1.26694129]
["bitfinex","BTCUSD",1747236100700,0.02912525,103140.0,103130.0,1.26694129]
["bitfinex","BTCUSD",1747236100821,0.22303643,103140.0,103130.0,1.26694129]
["bitfinex","BTCUSD",1747236101019,0.03882071,103140.0,103130.0,1.26694129]
["bitfinex","BTCUSD",1747236101860,0.23273189,103140.0,103130.0,1.25724545]
["bitfinex","BTCUSD",1747236102066,0.24863189,103140.0,103130.0,0.60913948]
["bitfinex","BTCUSD",1747236102315,0.24434201,103140.0,103130.0,0.20913948]
["bitfinex","BTCUSD",1747236102530,0.24434201,103140.0,103130.0,0.00705948]
["bitfinex","BTCUSD",1747236102722,0.24434201,103140.0,103130.0,0.20889948]
["bitfinex","BTCUSD",1747236103317,0.24434201,103140.0,103130.0,0.20184]
["bitfinex","BTCUSD",1747236104292,0.24534201,103140.0,103130.0,0.20184]
["bitfinex","BTCUSD",1747236104651,0.24634201,103140.0,103130.0,0.20184]
["bitfinex","BTCUSD",1747236106617,0.34365141,103140.0,103130.0,0.20184]
["bitfinex","BTCUSD",1747236106816,0.25474024,103120.0,103110.0,0.74550588]
["bitfinex","BTCUSD",1747236107148,0.25474024,103120.0,103110.0,0.76490216]
["bitfinex","BTCUSD",1747236107377,0.06079145,103120.0,103110.0,0.78429788]
["bitfinex","BTCUSD",1747236107595,0.06079052,103120.0,103110.0,1.12177138]
["bitfinex","BTCUSD",1747236107819,0.07048777,103120.0,103110.0,1.12177138]
["bitfinex","BTCUSD",1747236108240,0.07048777,103120.0,103110.0,1.12377138]
["bitfinex","BTCUSD",1747236108241,0.04449052,103120.0,103110.0,1.12377138]
["bitfinex","BTCUSD",1747236108456,0.01939346,103120.0,103110.0,1.12377138]
["bitfinex","BTCUSD",1747236108931,0.02469602,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747236109140,0.03878428,103130.0,103120.0,0.56051403]
["bitfinex","BTCUSD",1747236109349,0.03878419,103130.0,103120.0,0.56051403]
["bitfinex","BTCUSD",1747236110061,0.00969574,103130.0,103120.0,0.56051403]
["bitfinex","BTCUSD",1747236110231,0.25383737,103140.0,103130.0,0.22301853]
["bitfinex","BTCUSD",1747236110459,0.25383737,103140.0,103130.0,0.77202852]
["bitfinex","BTCUSD",1747236110800,0.01942998,103140.0,103130.0,0.78172436]
["bitfinex","BTCUSD",1747236110990,0.02912535,103140.0,103130.0,0.78172436]
["bitfinex","BTCUSD",1747236111121,0.25383718,103140.0,103130.0,0.40546639]
["bitfinex","BTCUSD",1747236111325,0.25383718,103140.0,103130.0,0.8151627]
["bitfinex","BTCUSD",1747236111768,0.25483718,103140.0,103130.0,0.42485891]
["bitfinex","BTCUSD",1747236112169,0.25583718,103140.0,103130.0,0.42485882]
["bitfinex","BTCUSD",1747236112579,0.25583718,103140.0,103130.0,0.4151627]
["bitfinex","BTCUSD",1747236112829,0.23644673,103140.0,103130.0,0.40546639]
["bitfinex","BTCUSD",1747236113367,0.23644673,103140.0,103130.0,0.4151627]
["bitfinex","BTCUSD",1747236113607,0.23644673,103140.0,103130.0,0.42485891]
["bitfinex","BTCUSD",1747236114155,0.05223026,103140.0,103130.0,0.44425087]
["bitfinex","BTCUSD",1747236114351,0.03112563,103140.0,103130.0,0.44425087]
["bitfinex","BTCUSD",1747236114584,0.23473227,103140.0,103130.0,0.44425087]
["bitfinex","BTCUSD",1747236114704,0.03112563,103140.0,103130.0,0.44425087]
["bitfinex","BTCUSD",1747236114912,0.03112563,103140.0,103130.0,0.78172493]
["bitfinex","BTCUSD",1747236115553,0.03112497,103140.0,103130.0,0.78172493]
["bitfinex","BTCUSD",1747236115840,0.04082034,103140.0,103130.0,0.78172493]
["bitfinex","BTCUSD",1747236116436,0.24442707,103140.0,103130.0,0.77202909]
["bitfinex","BTCUSD",1747236116635,0.01073471,103140.0,103130.0,0.78172493]
["bitfinex","BTCUSD",1747236116953,0.03012497,103140.0,103130.0,0.78172493]
["bitfinex","BTCUSD",1747236117153,0.00104,103140.0,103130.0,0.87903433]
["bitfinex","BTCUSD",1747236117372,4e-05,103140.0,103130.0,2.02076924]
["bitfinex","BTCUSD",1747236117793,4e-05,103140.0,103130.0,2.02176924]
["bitfinex","BTCUSD",1747236118163,4e-05,103140.0,103130.0,2.02076924]
["bitfinex","BTCUSD",1747236118597,4e-05,103140.0,103130.0,2.42876924]
["bitfinex","BTCUSD",1747236120896,4e-05,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747236121104,4e-05,103170.0,103160.0,1.06137695]
["bitfinex","BTCUSD",1747236121532,0.00973198,103170.0,103160.0,1.06137695]
["bitfinex","BTCUSD",1747236121981,0.00973198,103170.0,103160.0,0.60720717]
["bitfinex","BTCUSD",1747236121982,0.2382716,103170.0,103160.0,0.60720717]
["bitfinex","BTCUSD",1747236122184,0.2557716,103170.0,103160.0,0.42479376]
["bitfinex","BTCUSD",1747236122402,0.26444678,103160.0,103150.0,1.5021923]
["bitfinex","BTCUSD",1747236122625,0.26444678,103160.0,103150.0,1.8013017]
["bitfinex","BTCUSD",1747236122864,0.24506066,103160.0,103150.0,1.34712995]
["bitfinex","BTCUSD",1747236123086,0.24506066,103160.0,103150.0,0.96651824]
["bitfinex","BTCUSD",1747236123258,0.25475433,103160.0,103150.0,0.96651824]
["bitfinex","BTCUSD",1747236123460,0.25475433,103160.0,103150.0,0.56295824]
["bitfinex","BTCUSD",1747236123660,0.25475433,103160.0,103150.0,0.96651824]
["bitfinex","BTCUSD",1747236123995,0.26444659,103160.0,103150.0,0.9772122]
["bitfinex","BTCUSD",1747236124423,0.26444659,103160.0,103150.0,1.31468626]
["bitfinex","BTCUSD",1747236124754,0.070573,103160.0,103150.0,1.31468626]
["bitfinex","BTCUSD",1747236125791,0.26444734,103160.0,103150.0,0.94812995]
["bitfinex","BTCUSD",1747236126065,0.25475414,103160.0,103150.0,0.61782428]
["bitfinex","BTCUSD",1747236126268,0.05118688,103160.0,103150.0,0.63721229]
["bitfinex","BTCUSD",1747236126496,0.25475414,103160.0,103150.0,0.63721229]
["bitfinex","BTCUSD",1747236126738,0.25475414,103160.0,103150.0,0.42567833]
["bitfinex","BTCUSD",1747236126955,0.25475414,103160.0,103150.0,0.41598428]
["bitfinex","BTCUSD",1747236127132,0.23536726,103160.0,103150.0,0.40628995]
["bitfinex","BTCUSD",1747236127431,0.23536726,103160.0,103150.0,0.41598438]
["bitfinex","BTCUSD",1747236127843,0.22567359,103160.0,103150.0,0.20272]
["bitfinex","BTCUSD",1747236129027,0.22667359,103160.0,103150.0,0.20272]
["bitfinex","BTCUSD",1747236129254,0.32398299,103160.0,103150.0,0.20272]
["bitfinex","BTCUSD",1747236130026,0.32398299,103160.0,103150.0,0.20172]
["bitfinex","BTCUSD",1747236130448,0.32498299,103160.0,103150.0,0.20172]
["bitfinex","BTCUSD",1747236132600,0.32498299,103160.0,103150.0,0.40530699]
["bitfinex","BTCUSD",1747236132812,0.32498299,103160.0,103150.0,0.53919406]
["bitfinex","BTCUSD",1747236133078,0.22767359,103160.0,103150.0,0.53919406]
["bitfinex","BTCUSD",1747236133727,0.22767359,103160.0,103150.0,0.20172]
["bitfinex","BTCUSD",1747236134590,0.22767359,103160.0,103150.0,0.39561238]
["bitfinex","BTCUSD",1747236134809,0.23736679,103160.0,103150.0,0.77186414]
["bitfinex","BTCUSD",1747236135022,0.05318678,103160.0,103150.0,0.77186414]
["bitfinex","BTCUSD",1747236135245,0.25675358,103160.0,103150.0,0.77186414]
["bitfinex","BTCUSD",1747236136587,0.23736708,103160.0,103150.0,0.20172]
["bitfinex","BTCUSD",1747236136797,0.23736708,103160.0,103150.0,0.39561238]
["bitfinex","BTCUSD",1747236137024,0.23736708,103160.0,103150.0,0.20172]
["bitfinex","BTCUSD",1747236137282,0.23736708,103160.0,103150.0,0.39561238]
["bitfinex","BTCUSD",1747236137504,0.23736708,103160.0,103150.0,0.40530699]
["bitfinex","BTCUSD",1747236137725,0.22767359,103160.0,103150.0,0.40530699]
["bitfinex","BTCUSD",1747236137948,0.22677359,103160.0,103150.0,0.4053069]
["bitfinex","BTCUSD",1747236138173,0.22677359,103160.0,103150.0,0.41500133]
["bitfinex","BTCUSD",1747236138438,0.22677359,103160.0,103150.0,0.4053069]
["bitfinex","BTCUSD",1747236139571,0.00969443,103150.0,103140.0,0.20360621]
["bitfinex","BTCUSD",1747236139825,0.03878015,103140.0,103130.0,1.30951619]
["bitfinex","BTCUSD",1747236140052,0.03878015,103140.0,103130.0,1.72265203]
["bitfinex","BTCUSD",1747236140273,0.24238688,103140.0,103130.0,1.72265268]
["bitfinex","BTCUSD",1747236140515,0.26439217,103140.0,103130.0,1.16406648]
["bitfinex","BTCUSD",1747236140749,0.25469718,103140.0,103130.0,1.03548279]
["bitfinex","BTCUSD",1747236140999,0.25469718,103140.0,103130.0,1.045179]
["bitfinex","BTCUSD",1747236141669,0.2450021,103140.0,103130.0,0.42072]
["bitfinex","BTCUSD",1747236141895,0.2450021,103140.0,103130.0,0.62444]
["bitfinex","BTCUSD",1747236142098,0.3423115,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747236142722,0.41955767,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747236142920,0.51686707,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747236143162,0.75955767,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747236143396,0.76955767,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1747236143629,0.76955767,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747236143858,0.2457637,103110.0,103100.0,0.20176]
["bitfinex","BTCUSD",1747236144083,0.2457637,103110.0,103100.0,0.41514477]
["bitfinex","BTCUSD",1747236144285,0.26516036,103110.0,103100.0,0.76231758]
["bitfinex","BTCUSD",1747236144496,0.23273665,103120.0,103110.0,0.21334734]
["bitfinex","BTCUSD",1747236144714,0.22303997,103120.0,103110.0,0.55082159]
["bitfinex","BTCUSD",1747236145140,0.22304062,103120.0,103110.0,0.56051978]
["bitfinex","BTCUSD",1747236145576,0.00969819,103110.0,103100.0,0.95429808]
["bitfinex","BTCUSD",1747236146470,0.21336417,103110.0,103100.0,0.61882477]
["bitfinex","BTCUSD",1747236146646,0.24526417,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747236146862,0.24526417,103110.0,103100.0,0.20376]
["bitfinex","BTCUSD",1747236147061,0.24526417,103110.0,103100.0,0.40744555]
["bitfinex","BTCUSD",1747236147275,0.24526417,103110.0,103100.0,0.40744574]
["bitfinex","BTCUSD",1747236147422,0.23556598,103110.0,103100.0,0.21545932]
["bitfinex","BTCUSD",1747236147631,0.23556598,103110.0,103100.0,0.40944574]
["bitfinex","BTCUSD",1747236148049,0.23556598,103110.0,103100.0,0.40961499]
["bitfinex","BTCUSD",1747236148257,0.23556598,103110.0,103100.0,0.20592925]
["bitfinex","BTCUSD",1747236149336,0.33287538,103110.0,103100.0,0.20592925]
["bitfinex","BTCUSD",1747236149548,0.33287538,103110.0,103100.0,0.00416925]
["bitfinex","BTCUSD",1747236149963,0.33287538,103110.0,103100.0,0.00216925]
["bitfinex","BTCUSD",1747236150174,0.33387538,103110.0,103100.0,0.00216925]
["bitfinex","BTCUSD",1747236150427,0.33387538,103110.0,103100.0,0.00016925]
["bitfinex","BTCUSD",1747236150869,0.33487538,103110.0,103100.0,0.00016925]
["bitfinex","BTCUSD",1747236151116,0.23756598,103110.0,103100.0,0.00016925]
["bitfinex","BTCUSD",1747236152027,0.33487538,103110.0,103100.0,0.00016925]
["bitfinex","BTCUSD",1747236152500,0.23280456,103090.0,103080.0,0.76240103]
["bitfinex","BTCUSD",1747236152719,0.23280456,103090.0,103080.0,0.77210185]
["bitfinex","BTCUSD",1747236153168,0.23940515,103090.0,103080.0,0.76240103]
["bitfinex","BTCUSD",1747236153389,0.22970546,103090.0,103080.0,0.40552506]
["bitfinex","BTCUSD",1747236153631,0.22970546,103090.0,103080.0,0.74520131]
["bitfinex","BTCUSD",1747236154082,0.22970546,103090.0,103080.0,0.74720131]
["bitfinex","BTCUSD",1747236154292,0.22970546,103090.0,103080.0,0.7472015]
["bitfinex","BTCUSD",1747236154520,0.24470546,103090.0,103080.0,0.76660343]
["bitfinex","BTCUSD",1747236154735,0.24470546,103090.0,103080.0,0.7452015]
["bitfinex","BTCUSD",1747236154955,0.24470546,103090.0,103080.0,0.75290242]
["bitfinex","BTCUSD",1747236155198,0.24470546,103090.0,103080.0,0.00020219]
["bitfinex","BTCUSD",1747236156087,0.34201486,103090.0,103080.0,0.00020219]
["bitfinex","BTCUSD",1747236156313,0.34201486,103090.0,103080.0,0.00120219]
["bitfinex","BTCUSD",1747236158021,0.24470546,103090.0,103080.0,0.55210204]
["bitfinex","BTCUSD",1747236158231,0.21340546,103090.0,103080.0,0.55210223]
["bitfinex","BTCUSD",1747236158445,0.21340546,103090.0,103080.0,0.5327003]
["bitfinex","BTCUSD",1747236158650,0.21340546,103090.0,103080.0,0.5424015]
["bitfinex","BTCUSD",1747236158868,0.02909907,103090.0,103080.0,0.90897775]
["bitfinex","BTCUSD",1747236159088,0.0193991,103090.0,103080.0,0.90897775]
["bitfinex","BTCUSD",1747236159317,0.03879905,103090.0,103080.0,0.9301773]
["bitfinex","BTCUSD",1747236159539,0.03879905,103090.0,103080.0,0.57740324]
["bitfinex","BTCUSD",1747236159751,0.03879905,103090.0,103080.0,0.58710378]
["bitfinex","BTCUSD",1747236159972,0.03879905,103090.0,103080.0,0.57740324]
["bitfinex","BTCUSD",1747236160208,0.03879905,103090.0,103080.0,0.58120441]
["bitfinex","BTCUSD",1747236160426,0.03879895,103090.0,103080.0,0.58120441]
["bitfinex","BTCUSD",1747236160646,0.01939534,103110.0,103100.0,0.21338392]
["bitfinex","BTCUSD",1747236160867,0.02909363,103110.0,103100.0,0.56055664]
["bitfinex","BTCUSD",1747236161080,0.03879135,103110.0,103100.0,0.21338458]
["bitfinex","BTCUSD",1747236161354,0.04848963,103110.0,103100.0,0.56075949]
["bitfinex","BTCUSD",1747236161803,0.01269753,103110.0,103100.0,0.56075883]
["bitfinex","BTCUSD",1747236162017,0.03209343,103110.0,103100.0,0.56075883]
["bitfinex","BTCUSD",1747236162647,0.0544899,103110.0,103100.0,0.56075883]
["bitfinex","BTCUSD",1747236162873,0.23875997,103110.0,103100.0,0.55106083]
["bitfinex","BTCUSD",1747236163076,0.23275997,103110.0,103100.0,0.56075958]
["bitfinex","BTCUSD",1747236163505,0.03879237,103110.0,103100.0,0.57045824]
["bitfinex","BTCUSD",1747236163736,0.01939364,103120.0,103110.0,0.22306169]
["bitfinex","BTCUSD",1747236163949,0.22303949,103120.0,103110.0,0.75823794]
["bitfinex","BTCUSD",1747236164219,0.03878795,103120.0,103110.0,0.76793566]
["bitfinex","BTCUSD",1747236164423,0.03878795,103120.0,103110.0,0.75823794]
["bitfinex","BTCUSD",1747236164424,0.22304006,103120.0,103110.0,0.75823794]
["bitfinex","BTCUSD",1747236164649,0.21932798,103130.0,103120.0,0.21334337]
["bitfinex","BTCUSD",1747236164861,0.91970673,103140.0,103130.0,0.2036263]
["bitfinex","BTCUSD",1747236165105,0.6947949,103140.0,103130.0,0.56049241]
["bitfinex","BTCUSD",1747236165323,0.22297705,103150.0,103140.0,0.20360655]
["bitfinex","BTCUSD",1747236165535,0.0193881,103150.0,103140.0,0.7775654]
["bitfinex","BTCUSD",1747236165740,0.02908243,103150.0,103140.0,0.76807288]
["bitfinex","BTCUSD",1747236165948,0.23266942,103150.0,103140.0,1.10554694]
["bitfinex","BTCUSD",1747236166155,0.0193881,103150.0,103140.0,1.10554694]
["bitfinex","BTCUSD",1747236166368,0.0193881,103150.0,103140.0,1.33342163]
["bitfinex","BTCUSD",1747236166580,0.02908253,103150.0,103140.0,1.74446897]
["bitfinex","BTCUSD",1747236166795,0.23266952,103150.0,103140.0,1.72507889]
["bitfinex","BTCUSD",1747236167006,0.21428142,103150.0,103140.0,0.42904422]
["bitfinex","BTCUSD",1747236167220,0.24448142,103150.0,103140.0,0.42904422]
["bitfinex","BTCUSD",1747236167425,0.24448142,103150.0,103140.0,0.62644219]
["bitfinex","BTCUSD",1747236167635,0.34179082,103150.0,103140.0,0.62644219]
["bitfinex","BTCUSD",1747236167843,0.34279082,103150.0,103140.0,0.62644219]
["bitfinex","BTCUSD",1747236169115,0.34279082,103150.0,103140.0,0.41908219]
["bitfinex","BTCUSD",1747236169329,0.34279082,103150.0,103140.0,0.62644219]
["bitfinex","BTCUSD",1747236169952,0.02679443,103150.0,103140.0,0.62644219]
["bitfinex","BTCUSD",1747236170163,0.24668142,103150.0,103140.0,0.62644219]
["bitfinex","BTCUSD",1747236170367,0.24668142,103150.0,103140.0,1.08319672]
["bitfinex","BTCUSD",1747236170786,0.24668142,103150.0,103140.0,0.62644219]
["bitfinex","BTCUSD",1747236172492,0.34399082,103150.0,103140.0,0.62644219]
["bitfinex","BTCUSD",1747236172699,0.34399082,103150.0,103140.0,0.41908219]
["bitfinex","BTCUSD",1747236172914,0.34399082,103150.0,103140.0,0.62644219]
["bitfinex","BTCUSD",1747236174395,0.34399082,103150.0,103140.0,0.83004874]
["bitfinex","BTCUSD",1747236174604,0.34399082,103150.0,103140.0,0.62644219]
["bitfinex","BTCUSD",1747236175484,0.34399082,103150.0,103140.0,0.41908219]
["bitfinex","BTCUSD",1747236177713,0.34254697,103150.0,103140.0,0.41908219]
["bitfinex","BTCUSD",1747236179355,0.31114697,103150.0,103140.0,0.62268883]
["bitfinex","BTCUSD",1747236179562,0.21383757,103150.0,103140.0,0.87583672]
["bitfinex","BTCUSD",1747236179761,0.22098699,103150.0,103140.0,0.41908219]
["bitfinex","BTCUSD",1747236180330,0.22098699,103150.0,103140.0,0.61299337]
["bitfinex","BTCUSD",1747236180533,0.22098699,103150.0,103140.0,0.62268874]
["bitfinex","BTCUSD",1747236180742,0.20558699,103150.0,103140.0,0.62268874]
["bitfinex","BTCUSD",1747236180941,0.20558699,103150.0,103140.0,0.61299337]
["bitfinex","BTCUSD",1747236181104,0.20558699,103150.0,103140.0,0.41908219]
["bitfinex","BTCUSD",1747236181520,0.002,103150.0,103140.0,0.61299337]
["bitfinex","BTCUSD",1747236181732,0.02138782,103150.0,103140.0,1.09883344]
["bitfinex","BTCUSD",1747236181932,0.002,103150.0,103140.0,1.33817344]
["bitfinex","BTCUSD",1747236182306,0.0213881,103150.0,103140.0,1.33817344]
["bitfinex","BTCUSD",1747236182523,0.01169386,103150.0,103140.0,1.33817344]
["bitfinex","BTCUSD",1747236182699,0.03008234,103150.0,103140.0,1.33817344]
["bitfinex","BTCUSD",1747236182906,0.001,103150.0,103140.0,1.33817344]
["bitfinex","BTCUSD",1747236183113,0.001,103150.0,103140.0,1.79002369]
["bitfinex","BTCUSD",1747236183316,4e-05,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747236183519,4e-05,103170.0,103160.0,2.0363328]
["bitfinex","BTCUSD",1747236184356,4e-05,103170.0,103160.0,1.57978046]
["bitfinex","BTCUSD",1747236184551,0.00973189,103170.0,103160.0,1.57978046]
["bitfinex","BTCUSD",1747236184762,0.01942406,103170.0,103160.0,1.57978046]
["bitfinex","BTCUSD",1747236184904,0.01942397,103170.0,103160.0,1.57978046]
["bitfinex","BTCUSD",1747236185313,0.01942387,103170.0,103160.0,1.57978046]
["bitfinex","BTCUSD",1747236185552,4e-05,103170.0,103160.0,1.57978046]
["bitfinex","BTCUSD",1747236185929,4e-05,103170.0,103160.0,1.97978046]
["bitfinex","BTCUSD",1747236186385,4e-05,103170.0,103160.0,2.43653499]
["bitfinex","BTCUSD",1747236187103,4e-05,103180.0,103170.0,0.57747273]
["bitfinex","BTCUSD",1747236187288,4e-05,103180.0,103170.0,1.16203666]
["bitfinex","BTCUSD",1747236187926,4e-05,103180.0,103170.0,1.56223885]
["bitfinex","BTCUSD",1747236188674,0.0163,103200.0,103170.0,1.53316177]
["bitfinex","BTCUSD",1747236188875,0.02906787,103200.0,103190.0,0.66995244]
["bitfinex","BTCUSD",1747236189147,0.22949715,103210.0,103190.0,0.88339207]
["bitfinex","BTCUSD",1747236189354,0.00968917,103200.0,103190.0,0.91087798]
["bitfinex","BTCUSD",1747236189557,0.22286697,103200.0,103190.0,1.10922769]
["bitfinex","BTCUSD",1747236189757,0.2131778,103200.0,103190.0,1.10922769]
["bitfinex","BTCUSD",1747236189891,0.21948826,103200.0,103190.0,0.45004546]
["bitfinex","BTCUSD",1747236190530,0.03537936,103200.0,103190.0,0.46842736]
["bitfinex","BTCUSD",1747236190733,0.22286772,103200.0,103190.0,0.9154916]
["bitfinex","BTCUSD",1747236190930,0.21317818,103200.0,103190.0,0.90580103]
["bitfinex","BTCUSD",1747236191352,0.20348836,103200.0,103190.0,0.23584765]
["bitfinex","BTCUSD",1747236191594,0.21868836,103200.0,103190.0,0.57370758]
["bitfinex","BTCUSD",1747236192535,0.22068836,103200.0,103190.0,0.57370758]
["bitfinex","BTCUSD",1747236192898,0.22068836,103200.0,103190.0,0.35585681]
["bitfinex","BTCUSD",1747236193095,0.23668836,103200.0,103190.0,0.21532219]
["bitfinex","BTCUSD",1747236193522,0.23668836,103200.0,103190.0,0.00020219]
["bitfinex","BTCUSD",1747236193723,0.23668836,103200.0,103190.0,0.21532219]
["bitfinex","BTCUSD",1747236194294,0.33399776,103200.0,103190.0,0.21532219]
["bitfinex","BTCUSD",1747236194896,0.33399776,103200.0,103190.0,0.00020219]
["bitfinex","BTCUSD",1747236198385,0.33399776,103200.0,103190.0,0.00020219]
["bitfinex","BTCUSD",1747236203004,0.23668836,103200.0,103190.0,0.00020219]
["bitfinex","BTCUSD",1747236204544,0.215178,103200.0,103190.0,0.55126078]
["bitfinex","BTCUSD",1747236204772,0.03106872,103200.0,103190.0,0.57064146]
["bitfinex","BTCUSD",1747236204976,0.03106806,103200.0,103190.0,0.60224146]
["bitfinex","BTCUSD",1747236205550,0.23455642,103200.0,103190.0,0.57064146]
["bitfinex","BTCUSD",1747236205692,0.04075779,103200.0,103190.0,0.57064146]
["bitfinex","BTCUSD",1747236205890,0.03106787,103200.0,103190.0,0.57064146]
["bitfinex","BTCUSD",1747236206174,0.03106787,103200.0,103190.0,0.58674146]
["bitfinex","BTCUSD",1747236206382,0.0407576,103200.0,103190.0,0.60254146]
["bitfinex","BTCUSD",1747236207045,0.0407576,103200.0,103190.0,0.58644146]
["bitfinex","BTCUSD",1747236207657,0.24424586,103200.0,103190.0,0.57675126]
["bitfinex","BTCUSD",1747236207867,0.21517799,103200.0,103190.0,0.20371018]
["bitfinex","BTCUSD",1747236208271,0.21517799,103200.0,103190.0,0.21340085]
["bitfinex","BTCUSD",1747236208475,0.21517799,103200.0,103190.0,0.22309142]
["bitfinex","BTCUSD",1747236208816,0.002,103200.0,103190.0,0.2327819]
["bitfinex","BTCUSD",1747236211353,0.01168907,103200.0,103190.0,1.12278228]
["bitfinex","BTCUSD",1747236211557,0.002,103200.0,103190.0,1.12278228]
["bitfinex","BTCUSD",1747236211774,0.01941674,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747236211974,0.01941674,103210.0,103200.0,0.80590699]
["bitfinex","BTCUSD",1747236212252,0.01941665,103210.0,103200.0,0.80610918]
["bitfinex","BTCUSD",1747236212465,0.03879395,103210.0,103200.0,0.80610918]
["bitfinex","BTCUSD",1747236212679,0.01941665,103210.0,103200.0,0.80610918]
["bitfinex","BTCUSD",1747236213084,0.03879395,103210.0,103200.0,0.78960918]
["bitfinex","BTCUSD",1747236213295,0.03879395,103210.0,103200.0,0.77400918]
["bitfinex","BTCUSD",1747236213504,0.21319734,103210.0,103200.0,0.00020219]
["bitfinex","BTCUSD",1747236213624,0.22849734,103210.0,103200.0,0.21528219]
["bitfinex","BTCUSD",1747236213826,0.24419734,103210.0,103200.0,0.21528219]
["bitfinex","BTCUSD",1747236214506,0.24619734,103210.0,103200.0,0.21528219]
["bitfinex","BTCUSD",1747236215815,0.24719734,103210.0,103200.0,0.21528219]
["bitfinex","BTCUSD",1747236216492,0.21619734,103210.0,103200.0,0.41877045]
["bitfinex","BTCUSD",1747236216944,0.21619734,103210.0,103200.0,0.77600956]
["bitfinex","BTCUSD",1747236217167,0.22588632,103210.0,103200.0,0.78569891]
["bitfinex","BTCUSD",1747236217595,0.22588632,103210.0,103200.0,0.43814963]
["bitfinex","BTCUSD",1747236218269,0.22588632,103210.0,103200.0,0.44783898]
["bitfinex","BTCUSD",1747236218529,0.03210665,103210.0,103200.0,0.45752824]
["bitfinex","BTCUSD",1747236218737,0.00304,103210.0,103200.0,0.79538817]
["bitfinex","BTCUSD",1747236218949,0.03210525,103210.0,103200.0,0.79538817]
["bitfinex","BTCUSD",1747236219391,0.02241655,103210.0,103200.0,0.79538817]
["bitfinex","BTCUSD",1747236219627,0.04179385,103210.0,103200.0,0.79538817]
["bitfinex","BTCUSD",1747236219854,0.05148273,103210.0,103200.0,0.79538817]
["bitfinex","BTCUSD",1747236220090,0.04179385,103210.0,103200.0,0.79538817]
["bitfinex","BTCUSD",1747236220304,0.01272813,103210.0,103200.0,1.19538817]
["bitfinex","BTCUSD",1747236220535,0.02241645,103210.0,103200.0,1.19538817]
["bitfinex","BTCUSD",1747236221221,0.03210487,103210.0,103200.0,1.19538817]
["bitfinex","BTCUSD",1747236221459,0.04179347,103210.0,103200.0,1.19538817]
["bitfinex","BTCUSD",1747236221678,0.05148226,103210.0,103200.0,1.19538817]
["bitfinex","BTCUSD",1747236222173,0.04179347,103210.0,103200.0,1.19538817]
["bitfinex","BTCUSD",1747236222376,0.05148217,103210.0,103200.0,1.19538817]
["bitfinex","BTCUSD",1747236222831,0.05148283,103210.0,103200.0,1.19538817]
["bitfinex","BTCUSD",1747236223041,0.05148283,103210.0,103200.0,0.85752824]
["bitfinex","BTCUSD",1747236223249,0.05152283,103210.0,103200.0,0.85752824]
["bitfinex","BTCUSD",1747236223683,0.04183404,103210.0,103200.0,0.85752824]
["bitfinex","BTCUSD",1747236224233,0.04183413,103210.0,103200.0,0.85752824]
["bitfinex","BTCUSD",1747236224432,0.04183413,103210.0,103200.0,1.19538817]
["bitfinex","BTCUSD",1747236225014,0.2356138,103210.0,103200.0,0.61528219]
["bitfinex","BTCUSD",1747236225224,0.24793706,103210.0,103200.0,0.21116219]
["bitfinex","BTCUSD",1747236226222,0.24793706,103210.0,103200.0,0.22085201]
["bitfinex","BTCUSD",1747236226377,0.24793706,103210.0,103200.0,0.21116219]
["bitfinex","BTCUSD",1747236226559,0.23824846,103210.0,103200.0,0.41465055]
["bitfinex","BTCUSD",1747236226967,0.22855967,103210.0,103200.0,0.41465055]
["bitfinex","BTCUSD",1747236228126,0.22855967,103210.0,103200.0,0.21116219]
["bitfinex","BTCUSD",1747236230227,0.22855967,103210.0,103200.0,0.41465045]
["bitfinex","BTCUSD",1747236230456,0.03214599,103210.0,103200.0,0.44371889]
["bitfinex","BTCUSD",1747236230690,0.24530287,103210.0,103200.0,0.44371889]
["bitfinex","BTCUSD",1747236231329,0.24530287,103210.0,103200.0,0.43402963]
["bitfinex","BTCUSD",1747236231545,0.25111464,103210.0,103200.0,0.43402963]
["bitfinex","BTCUSD",1747236231772,0.24142613,103210.0,103200.0,0.43402963]
["bitfinex","BTCUSD",1747236232270,0.23173753,103210.0,103200.0,0.41465045]
["bitfinex","BTCUSD",1747236232506,0.22895967,103210.0,103200.0,0.40496063]
["bitfinex","BTCUSD",1747236232941,0.22895967,103210.0,103200.0,0.41465045]
["bitfinex","BTCUSD",1747236233363,0.25802595,103210.0,103200.0,0.43402954]
["bitfinex","BTCUSD",1747236234707,0.22592595,103210.0,103200.0,0.44371889]
["bitfinex","BTCUSD",1747236235215,0.00308,103210.0,103200.0,0.45340815]
["bitfinex","BTCUSD",1747236235404,0.00308,103210.0,103200.0,0.48470815]
["bitfinex","BTCUSD",1747236235405,0.01276813,103210.0,103200.0,0.48470815]
["bitfinex","BTCUSD",1747236235788,0.02245645,103210.0,103200.0,0.48470815]
["bitfinex","BTCUSD",1747236236329,0.00308,103210.0,103200.0,0.48470815]
["bitfinex","BTCUSD",1747236236554,0.01276823,103210.0,103200.0,0.48470815]
["bitfinex","BTCUSD",1747236236790,0.00308,103210.0,103200.0,0.58201755]
["bitfinex","BTCUSD",1747236237525,0.02245655,103210.0,103200.0,0.58201755]
["bitfinex","BTCUSD",1747236237754,0.03214515,103210.0,103200.0,0.58201755]
["bitfinex","BTCUSD",1747236238448,0.04183394,103210.0,103200.0,0.56681755]
["bitfinex","BTCUSD",1747236238696,0.04183394,103210.0,103200.0,0.55071755]
["bitfinex","BTCUSD",1747236238934,0.03214515,103210.0,103200.0,0.95071755]
["bitfinex","BTCUSD",1747236239611,0.04183394,103210.0,103200.0,0.95071755]
["bitfinex","BTCUSD",1747236240968,0.02245645,103210.0,103200.0,0.95071755]
["bitfinex","BTCUSD",1747236241187,0.04183357,103210.0,103200.0,0.95071755]
["bitfinex","BTCUSD",1747236241435,0.05152236,103210.0,103200.0,0.95071755]
["bitfinex","BTCUSD",1747236241881,0.2356139,103210.0,103200.0,0.94102829]
["bitfinex","BTCUSD",1747236242097,0.24673716,103210.0,103200.0,0.21116219]
["bitfinex","BTCUSD",1747236242311,0.24673716,103210.0,103200.0,0.00020219]
["bitfinex","BTCUSD",1747236242542,0.24673716,103210.0,103200.0,0.21116219]
["bitfinex","BTCUSD",1747236242751,0.24673716,103210.0,103200.0,0.00020219]
["bitfinex","BTCUSD",1747236243821,0.34404656,103210.0,103200.0,0.00020219]
["bitfinex","BTCUSD",1747236246286,0.24673716,103210.0,103200.0,0.00020219]
["bitfinex","BTCUSD",1747236246494,0.23704846,103210.0,103200.0,0.20369055]
["bitfinex","BTCUSD",1747236246712,0.28550967,103210.0,103200.0,0.00989211]
["bitfinex","BTCUSD",1747236247011,0.22735967,103210.0,103200.0,0.20369055]
["bitfinex","BTCUSD",1747236247217,0.22735967,103210.0,103200.0,0.00020219]
["bitfinex","BTCUSD",1747236250078,0.32466907,103210.0,103200.0,0.00020219]
["bitfinex","BTCUSD",1747236261613,0.33435786,103210.0,103200.0,0.20369055]
["bitfinex","BTCUSD",1747236262043,0.22735967,103210.0,103200.0,0.00020219]
["bitfinex","BTCUSD",1747236269840,0.22735967,103210.0,103200.0,0.21337981]
["bitfinex","BTCUSD",1747236270051,0.22592595,103210.0,103200.0,0.20369036]
["bitfinex","BTCUSD",1747236270675,0.22592595,103210.0,103200.0,0.21338]
["bitfinex","BTCUSD",1747236271101,0.22592595,103210.0,103200.0,0.20369036]
["bitfinex","BTCUSD",1747236271517,0.22592595,103210.0,103200.0,0.21337981]
["bitfinex","BTCUSD",1747236271736,0.22592595,103210.0,103200.0,0.21338]
["bitfinex","BTCUSD",1747236271947,0.22592595,103210.0,103200.0,0.22306954]
["bitfinex","BTCUSD",1747236272579,0.21623744,103210.0,103200.0,0.22306954]
["bitfinex","BTCUSD",1747236273213,0.21623744,103210.0,103200.0,0.20369036]
["bitfinex","BTCUSD",1747236273647,0.20654865,103210.0,103200.0,0.20369036]
["bitfinex","BTCUSD",1747236274086,0.20654865,103210.0,103200.0,0.21338]
["bitfinex","BTCUSD",1747236274368,0.21623735,103210.0,103200.0,0.22306954]
["bitfinex","BTCUSD",1747236274585,0.03214591,103210.0,103200.0,0.24244825]
["bitfinex","BTCUSD",1747236274821,0.01276842,103210.0,103200.0,0.27354825]
["bitfinex","BTCUSD",1747236275031,0.03214506,103210.0,103200.0,0.27354825]
["bitfinex","BTCUSD",1747236275238,0.04183385,103210.0,103200.0,0.27354825]
["bitfinex","BTCUSD",1747236275409,0.03214506,103210.0,103200.0,0.27354825]
["bitfinex","BTCUSD",1747236275622,0.04183376,103210.0,103200.0,0.27354825]
["bitfinex","BTCUSD",1747236276066,0.03214506,103210.0,103200.0,0.27354825]
["bitfinex","BTCUSD",1747236276489,0.00308,103210.0,103200.0,0.27354825]
["bitfinex","BTCUSD",1747236276705,0.00308,103210.0,103200.0,0.3853985]
["bitfinex","BTCUSD",1747236276915,0.02245655,103210.0,103200.0,0.3853985]
["bitfinex","BTCUSD",1747236277544,0.02245655,103210.0,103200.0,0.7853985]
["bitfinex","BTCUSD",1747236278102,0.03214525,103210.0,103200.0,0.7853985]
["bitfinex","BTCUSD",1747236278310,0.02245655,103210.0,103200.0,0.7853985]
["bitfinex","BTCUSD",1747236279278,0.03214487,103210.0,103200.0,0.7853985]
["bitfinex","BTCUSD",1747236279513,0.02245636,103210.0,103200.0,0.7853985]
["bitfinex","BTCUSD",1747236279925,0.01176813,103210.0,103200.0,0.7853985]
["bitfinex","BTCUSD",1747236280130,0.02145645,103210.0,103200.0,1.1969585]
["bitfinex","BTCUSD",1747236281058,0.02245645,103210.0,103200.0,1.1969585]
["bitfinex","BTCUSD",1747236281851,0.05152217,103210.0,103200.0,1.1658585]
["bitfinex","BTCUSD",1747236282033,0.25672539,103210.0,103200.0,0.60728219]
["bitfinex","BTCUSD",1747236282295,0.25672539,103210.0,103200.0,0.00020219]
["bitfinex","BTCUSD",1747236282296,0.24703697,103210.0,103200.0,0.00020219]
["bitfinex","BTCUSD",1747236282473,0.24703697,103210.0,103200.0,0.19400063]
["bitfinex","BTCUSD",1747236282708,0.24703697,103210.0,103200.0,0.40108063]
["bitfinex","BTCUSD",1747236282908,0.24703697,103210.0,103200.0,0.41077055]
["bitfinex","BTCUSD",1747236283110,0.24703697,103210.0,103200.0,0.43014992]
["bitfinex","BTCUSD",1747236283241,0.24703697,103210.0,103200.0,0.43983946]
["bitfinex","BTCUSD",1747236283455,0.24703697,103210.0,103200.0,0.43014992]
["bitfinex","BTCUSD",1747236283657,0.22592595,103210.0,103200.0,0.43983946]
["bitfinex","BTCUSD",1747236284295,0.22592595,103210.0,103200.0,0.42046028]
["bitfinex","BTCUSD",1747236284513,0.23183744,103210.0,103200.0,0.42046028]
["bitfinex","BTCUSD",1747236284712,0.22214865,103210.0,103200.0,0.42046028]
["bitfinex","BTCUSD",1747236285227,0.22214865,103210.0,103200.0,0.43014982]
["bitfinex","BTCUSD",1747236285435,0.22214865,103210.0,103200.0,0.42046028]
["bitfinex","BTCUSD",1747236285641,0.22214865,103210.0,103200.0,0.43983946]
["bitfinex","BTCUSD",1747236287614,0.0127687,103210.0,103200.0,0.44952881]
["bitfinex","BTCUSD",1747236287817,0.03214506,103210.0,103200.0,0.44952815]
["bitfinex","BTCUSD",1747236288071,0.04183385,103210.0,103200.0,0.48102815]
["bitfinex","BTCUSD",1747236288470,0.2453024,103210.0,103200.0,0.48102815]
["bitfinex","BTCUSD",1747236288727,0.05152273,103210.0,103200.0,0.46522815]
["bitfinex","BTCUSD",1747236288931,0.04183376,103210.0,103200.0,0.46522815]
["bitfinex","BTCUSD",1747236289351,0.05152255,103210.0,103200.0,0.46522815]
["bitfinex","BTCUSD",1747236289556,0.03214506,103210.0,103200.0,0.46522815]
["bitfinex","BTCUSD",1747236289817,0.00308,103210.0,103200.0,0.5923784]
["bitfinex","BTCUSD",1747236291063,0.01276823,103210.0,103200.0,0.5923784]
["bitfinex","BTCUSD",1747236291657,0.00308,103210.0,103200.0,0.5923784]
["bitfinex","BTCUSD",1747236291892,0.01276813,103210.0,103200.0,0.5923784]
["bitfinex","BTCUSD",1747236292087,0.02245645,103210.0,103200.0,0.5923784]
["bitfinex","BTCUSD",1747236292297,0.01276813,103210.0,103200.0,0.5923784]
["bitfinex","BTCUSD",1747236293329,0.01276813,103210.0,103200.0,0.9923784]
["bitfinex","BTCUSD",1747236293538,0.02245636,103210.0,103200.0,0.9923784]
["bitfinex","BTCUSD",1747236293752,0.01276813,103210.0,103200.0,0.9923784]
["bitfinex","BTCUSD",1747236294171,0.02245645,103210.0,103200.0,0.9923784]
["bitfinex","BTCUSD",1747236295305,0.03214487,103210.0,103200.0,0.9923784]
["bitfinex","BTCUSD",1747236296086,0.04183338,103210.0,103200.0,0.9923784]
["bitfinex","BTCUSD",1747236296295,0.05152217,103210.0,103200.0,0.9613784]
["bitfinex","BTCUSD",1747236296493,0.05152292,103210.0,103200.0,0.9613784]
["bitfinex","BTCUSD",1747236296695,0.04183404,103210.0,103200.0,0.7542984]
["bitfinex","BTCUSD",1747236296904,0.07453404,103210.0,103200.0,1.1610584]
["bitfinex","BTCUSD",1747236297190,0.07453404,103210.0,103200.0,1.04920815]
["bitfinex","BTCUSD",1747236297432,0.05833404,103210.0,103200.0,1.04920815]
["bitfinex","BTCUSD",1747236297887,0.26851371,103210.0,103200.0,0.82678954]
["bitfinex","BTCUSD",1747236298119,0.07473404,103210.0,103200.0,1.04920825]
["bitfinex","BTCUSD",1747236299950,0.03214525,103210.0,103200.0,1.04920825]
["bitfinex","BTCUSD",1747236300158,0.04183395,103210.0,103200.0,1.04920825]
["bitfinex","BTCUSD",1747236300399,0.00308,103210.0,103200.0,1.1760585]
["bitfinex","BTCUSD",1747236300621,0.01276832,103210.0,103200.0,1.1920585]
["bitfinex","BTCUSD",1747236300859,0.00308,103210.0,103200.0,1.1920585]
["bitfinex","BTCUSD",1747236301094,0.00308,103210.0,103200.0,1.5320585]
["bitfinex","BTCUSD",1747236303150,0.00108,103210.0,103200.0,1.5320585]
["bitfinex","BTCUSD",1747236304110,8e-05,103210.0,103200.0,1.5320585]
["bitfinex","BTCUSD",1747236304669,8e-05,103210.0,103200.0,1.3150185]
["bitfinex","BTCUSD",1747236304940,8e-05,103210.0,103200.0,1.1112985]
["bitfinex","BTCUSD",1747236305148,0.01945665,103210.0,103200.0,1.08075765]
["bitfinex","BTCUSD",1747236305385,8e-05,103210.0,103200.0,1.5020585]
["bitfinex","BTCUSD",1747236305618,0.00976823,103210.0,103200.0,1.5020585]
["bitfinex","BTCUSD",1747236306056,0.23932482,103210.0,103200.0,0.67106839]
["bitfinex","BTCUSD",1747236306293,0.26541427,103210.0,103200.0,1.07778839]
["bitfinex","BTCUSD",1747236306507,0.24603735,103210.0,103200.0,0.95141036]
["bitfinex","BTCUSD",1747236306721,0.24603735,103210.0,103200.0,0.97078954]
["bitfinex","BTCUSD",1747236306939,0.06194591,103210.0,103200.0,0.99016815]
["bitfinex","BTCUSD",1747236307157,0.05225712,103210.0,103200.0,0.98916815]
["bitfinex","BTCUSD",1747236307387,8e-05,103210.0,103200.0,1.1030184]
["bitfinex","BTCUSD",1747236307604,8e-05,103210.0,103200.0,1.1332184]
["bitfinex","BTCUSD",1747236307831,8e-05,103210.0,103200.0,1.1312184]
["bitfinex","BTCUSD",1747236309472,0.00850531,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1747236309687,0.01819194,103230.0,103220.0,1.15975413]
["bitfinex","BTCUSD",1747236309915,0.00850531,103230.0,103220.0,1.15975413]
["bitfinex","BTCUSD",1747236310153,0.01819175,103230.0,103220.0,1.55995632]
["bitfinex","BTCUSD",1747236310602,0.02787838,103230.0,103220.0,1.55995632]
["bitfinex","BTCUSD",1747236310811,0.02787829,103230.0,103220.0,1.55995632]
["bitfinex","BTCUSD",1747236311020,0.24601566,103230.0,103220.0,1.22573112]
["bitfinex","BTCUSD",1747236311276,0.24701566,103230.0,103220.0,0.81856219]
["bitfinex","BTCUSD",1747236311477,0.24701566,103230.0,103220.0,1.02228219]
["bitfinex","BTCUSD",1747236311887,0.24901566,103230.0,103220.0,0.62228219]
["bitfinex","BTCUSD",1747236312091,0.24901566,103230.0,103220.0,0.81604308]
["bitfinex","BTCUSD",1747236312312,0.04558635,103230.0,103220.0,0.84510617]
["bitfinex","BTCUSD",1747236312570,0.0359,103230.0,103220.0,0.85479355]
["bitfinex","BTCUSD",1747236312794,0.02908626,103230.0,103220.0,0.9666438]
["bitfinex","BTCUSD",1747236313012,0.01268626,103230.0,103220.0,0.9666438]
["bitfinex","BTCUSD",1747236313240,0.003,103230.0,103220.0,0.9666438]
["bitfinex","BTCUSD",1747236313457,0.02237289,103230.0,103220.0,0.9666438]
["bitfinex","BTCUSD",1747236313888,0.03205962,103230.0,103220.0,0.9666438]
["bitfinex","BTCUSD",1747236314091,0.02237289,103230.0,103220.0,0.9666438]
["bitfinex","BTCUSD",1747236314726,0.003,103230.0,103220.0,0.9666438]
["bitfinex","BTCUSD",1747236315352,0.02237298,103230.0,103220.0,0.9666438]
["bitfinex","BTCUSD",1747236315585,0.06285989,103230.0,103220.0,0.9666438]
["bitfinex","BTCUSD",1747236315782,0.05317298,103230.0,103220.0,0.7629238]
["bitfinex","BTCUSD",1747236315982,0.06285989,103230.0,103220.0,1.1696038]
["bitfinex","BTCUSD",1747236316226,0.26628902,103230.0,103220.0,0.84445773]
["bitfinex","BTCUSD",1747236316463,0.26628902,103230.0,103220.0,0.83477025]
["bitfinex","BTCUSD",1747236316681,0.23722913,103230.0,103220.0,0.62087375]
["bitfinex","BTCUSD",1747236316896,0.23722913,103230.0,103220.0,0.82432259]
["bitfinex","BTCUSD",1747236317490,0.23722913,103230.0,103220.0,0.81463464]
["bitfinex","BTCUSD",1747236317903,0.23722913,103230.0,103220.0,0.82432268]
["bitfinex","BTCUSD",1747236318183,0.23722913,103230.0,103220.0,0.84369839]
["bitfinex","BTCUSD",1747236318415,0.0338,103230.0,103220.0,0.86307334]
["bitfinex","BTCUSD",1747236318630,0.003,103230.0,103220.0,1.31492359]
["bitfinex","BTCUSD",1747236319539,0.002,103230.0,103220.0,1.34642359]
["bitfinex","BTCUSD",1747236319722,0.002,103230.0,103220.0,1.36104279]
["bitfinex","BTCUSD",1747236319961,0.002,103230.0,103220.0,1.36304279]
["bitfinex","BTCUSD",1747236320203,0.01168626,103230.0,103220.0,1.33154279]
["bitfinex","BTCUSD",1747236320424,0.002,103230.0,103220.0,1.33154279]
["bitfinex","BTCUSD",1747236320715,0.07074316,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747236320946,0.07074316,103240.0,103230.0,0.4257623]
["bitfinex","BTCUSD",1747236321166,0.26446717,103240.0,103230.0,0.41627805]
["bitfinex","BTCUSD",1747236321393,0.2450955,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236321606,0.2450955,103240.0,103230.0,0.39690431]
["bitfinex","BTCUSD",1747236321875,0.2450955,103240.0,103230.0,0.20316219]
["bitfinex","BTCUSD",1747236322106,0.2450955,103240.0,103230.0,0.60316219]
["bitfinex","BTCUSD",1747236322332,0.2450955,103240.0,103230.0,0.39690431]
["bitfinex","BTCUSD",1747236322553,0.2450955,103240.0,103230.0,0.20316219]
["bitfinex","BTCUSD",1747236323143,0.2450955,103240.0,103230.0,0.40659141]
["bitfinex","BTCUSD",1747236323352,0.2450955,103240.0,103230.0,0.41627842]
["bitfinex","BTCUSD",1747236324453,0.2450955,103240.0,103230.0,0.42596533]
["bitfinex","BTCUSD",1747236325867,0.23540952,103240.0,103230.0,0.40659141]
["bitfinex","BTCUSD",1747236327705,0.23540952,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236327936,0.33271892,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236328574,0.33371892,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236328853,0.33471892,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236329268,0.33771892,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236329604,0.24040952,103240.0,103230.0,0.19394431]
["bitfinex","BTCUSD",1747236329806,0.24040952,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236330452,0.23840952,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236330610,0.24240952,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236331730,0.24240952,103240.0,103230.0,0.20363122]
["bitfinex","BTCUSD",1747236331880,0.24240952,103240.0,103230.0,0.21331804]
["bitfinex","BTCUSD",1747236332605,0.24240952,103240.0,103230.0,0.19394431]
["bitfinex","BTCUSD",1747236333031,0.2520954,103240.0,103230.0,0.22300449]
["bitfinex","BTCUSD",1747236333261,0.0680568,103240.0,103230.0,0.22300449]
["bitfinex","BTCUSD",1747236333486,0.07774278,103240.0,103230.0,0.22300449]
["bitfinex","BTCUSD",1747236333705,0.007,103240.0,103230.0,0.22300449]
["bitfinex","BTCUSD",1747236333935,0.23946632,103240.0,103230.0,0.22300449]
["bitfinex","BTCUSD",1747236334213,0.07754278,103240.0,103230.0,0.22300449]
["bitfinex","BTCUSD",1747236334406,0.08722885,103240.0,103230.0,0.22300449]
["bitfinex","BTCUSD",1747236334766,0.28095305,103240.0,103230.0,0.22300468]
["bitfinex","BTCUSD",1747236334945,0.28095305,103240.0,103230.0,0.23269112]
["bitfinex","BTCUSD",1747236335499,0.08722969,103240.0,103230.0,0.23269112]
["bitfinex","BTCUSD",1747236336053,0.07754353,103240.0,103230.0,0.23269112]
["bitfinex","BTCUSD",1747236336262,0.06785746,103240.0,103230.0,0.23269112]
["bitfinex","BTCUSD",1747236337474,0.26158082,103240.0,103230.0,0.20363132]
["bitfinex","BTCUSD",1747236337694,0.26158082,103240.0,103230.0,0.21331805]
["bitfinex","BTCUSD",1747236338775,0.27126689,103240.0,103230.0,0.22300459]
["bitfinex","BTCUSD",1747236338989,0.28095305,103240.0,103230.0,0.22300459]
["bitfinex","BTCUSD",1747236339239,0.07754353,103240.0,103230.0,0.22300459]
["bitfinex","BTCUSD",1747236339453,0.0360568,103240.0,103230.0,0.23269103]
["bitfinex","BTCUSD",1747236339664,0.03605671,103240.0,103230.0,0.23269103]
["bitfinex","BTCUSD",1747236339882,0.04574269,103240.0,103230.0,0.23269103]
["bitfinex","BTCUSD",1747236341666,0.06104269,103240.0,103230.0,0.23269103]
["bitfinex","BTCUSD",1747236341885,0.07072876,103240.0,103230.0,0.23269103]
["bitfinex","BTCUSD",1747236343408,0.06104269,103240.0,103230.0,0.23269103]
["bitfinex","BTCUSD",1747236344907,0.25476605,103240.0,103230.0,0.22300459]
["bitfinex","BTCUSD",1747236345131,0.07644269,103240.0,103230.0,0.23269103]
["bitfinex","BTCUSD",1747236345558,0.2701668,103240.0,103230.0,0.41619805]
["bitfinex","BTCUSD",1747236345771,0.2701668,103240.0,103230.0,0.20363132]
["bitfinex","BTCUSD",1747236345772,0.2604812,103240.0,103230.0,0.20363132]
["bitfinex","BTCUSD",1747236345974,0.2604812,103240.0,103230.0,0.40655132]
["bitfinex","BTCUSD",1747236345975,0.25079541,103240.0,103230.0,0.40655132]
["bitfinex","BTCUSD",1747236346176,0.25079541,103240.0,103230.0,0.41623823]
["bitfinex","BTCUSD",1747236346384,0.25079541,103240.0,103230.0,0.42592505]
["bitfinex","BTCUSD",1747236347492,0.25079541,103240.0,103230.0,0.20312219]
["bitfinex","BTCUSD",1747236347706,0.24110943,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236348441,0.33841883,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236360977,0.24110943,103240.0,103230.0,0.19394431]
["bitfinex","BTCUSD",1747236361223,0.24110943,103240.0,103230.0,0.22300449]
["bitfinex","BTCUSD",1747236361224,0.0360568,103240.0,103230.0,0.22300449]
["bitfinex","BTCUSD",1747236361467,0.04574278,103240.0,103230.0,0.22300449]
["bitfinex","BTCUSD",1747236361723,0.25382517,103240.0,103230.0,0.20308219]
["bitfinex","BTCUSD",1747236361970,0.2518955,103240.0,103230.0,0.20308219]
["bitfinex","BTCUSD",1747236362211,0.2518955,103240.0,103230.0,0.00020219]
["bitfinex","BTCUSD",1747236362678,0.2518955,103240.0,103230.0,0.19394431]
["bitfinex","BTCUSD",1747236362885,0.2518955,103240.0,103230.0,0.21331823]
["bitfinex","BTCUSD",1747236363100,0.24220952,103240.0,103230.0,0.20308219]
["bitfinex","BTCUSD",1747236365500,0.24220952,103240.0,103230.0,0.39682431]
["bitfinex","BTCUSD",1747236365704,0.24220952,103240.0,103230.0,0.40651141]
["bitfinex","BTCUSD",1747236367197,0.0388,103240.0,103230.0,0.43557159]
["bitfinex","BTCUSD",1747236367403,0.03605642,103240.0,103230.0,0.45107159]
["bitfinex","BTCUSD",1747236367611,0.007,103240.0,103230.0,0.48221244]
["bitfinex","BTCUSD",1747236367834,0.01668541,103240.0,103230.0,0.48221244]
["bitfinex","BTCUSD",1747236368446,0.01368541,103240.0,103230.0,0.48221244]
["bitfinex","BTCUSD",1747236368682,0.01368541,103240.0,103230.0,0.88221244]
["bitfinex","BTCUSD",1747236368913,0.02437092,103240.0,103230.0,0.88221244]
["bitfinex","BTCUSD",1747236369326,0.03005652,103240.0,103230.0,0.88221244]
["bitfinex","BTCUSD",1747236369532,0.02237092,103240.0,103230.0,0.88221244]
["bitfinex","BTCUSD",1747236370057,0.01268541,103240.0,103230.0,0.88221244]
["bitfinex","BTCUSD",1747236370309,0.003,103240.0,103230.0,0.97952184]
["bitfinex","BTCUSD",1747236370979,0.003,103240.0,103230.0,1.31952184]
["bitfinex","BTCUSD",1747236374620,0.002,103240.0,103230.0,1.31952184]
["bitfinex","BTCUSD",1747236375553,0.02905361,103250.0,103240.0,0.23732158]
["bitfinex","BTCUSD",1747236375759,0.04842341,103250.0,103240.0,0.53735098]
["bitfinex","BTCUSD",1747236375961,0.03873837,103250.0,103240.0,0.53735098]
["bitfinex","BTCUSD",1747236376320,0.03873837,103250.0,103240.0,0.93755317]
["bitfinex","BTCUSD",1747236376516,0.02905361,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236376750,0.03105361,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236377345,0.05142341,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236377551,0.04173837,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236379557,0.05142341,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236379758,0.04173837,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236380378,0.05142341,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236380588,0.05142331,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236380785,0.04173837,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236381166,0.05142331,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236381366,0.04173837,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236381840,0.05823837,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236382296,0.05142322,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236383103,0.08332322,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236383610,0.05142322,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236383816,0.04173837,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236384026,0.05142331,103250.0,103240.0,0.53755317]
["bitfinex","BTCUSD",1747236384695,0.24737467,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236384877,0.24737467,103250.0,103240.0,0.20361171]
["bitfinex","BTCUSD",1747236385124,0.23768973,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236386473,0.33499913,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236386943,1.22273913,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236387600,1.02009913,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236387818,1.22273913,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236388005,1.22173913,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236388278,1.22673913,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236388496,1.22473913,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236388710,1.22973913,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236390818,1.02709913,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236391245,0.92978973,103250.0,103240.0,0.00988826]
["bitfinex","BTCUSD",1747236391456,0.92978973,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236397274,1.02709913,103250.0,103240.0,0.00020219]
["bitfinex","BTCUSD",1747236400207,0.83339453,103250.0,103240.0,0.19392555]
["bitfinex","BTCUSD",1747236400431,0.06066923,103250.0,103240.0,0.22298292]
["bitfinex","BTCUSD",1747236400691,0.242444,103250.0,103240.0,0.21329741]
["bitfinex","BTCUSD",1747236400900,0.258944,103250.0,103240.0,0.24077779]
["bitfinex","BTCUSD",1747236401124,0.258944,103250.0,103240.0,0.2229831]
["bitfinex","BTCUSD",1747236401336,0.253944,103250.0,103240.0,0.21329741]
["bitfinex","BTCUSD",1747236401545,0.23925953,103250.0,103240.0,0.21329741]
["bitfinex","BTCUSD",1747236401784,0.24225953,103250.0,103240.0,0.2229831]
["bitfinex","BTCUSD",1747236401969,0.24525953,103250.0,103240.0,0.2229831]
["bitfinex","BTCUSD",1747236402623,0.22875953,103250.0,103240.0,0.2229831]
["bitfinex","BTCUSD",1747236403054,0.03505493,103250.0,103240.0,0.2229831]
["bitfinex","BTCUSD",1747236403259,0.03505493,103250.0,103240.0,0.2326687]
["bitfinex","BTCUSD",1747236403483,0.01568447,103250.0,103240.0,0.4353887]
["bitfinex","BTCUSD",1747236403694,0.02536942,103250.0,103240.0,0.44507421]
["bitfinex","BTCUSD",1747236404557,0.0350538,103250.0,103240.0,0.46007421]
["bitfinex","BTCUSD",1747236404777,0.0350538,103250.0,103240.0,0.86007421]
["bitfinex","BTCUSD",1747236405199,0.006,103250.0,103240.0,0.98832446]
["bitfinex","BTCUSD",1747236405412,0.006,103250.0,103240.0,1.53088446]
["bitfinex","BTCUSD",1747236406279,0.003,103250.0,103240.0,1.53088446]
["bitfinex","BTCUSD",1747236406486,0.004,103250.0,103240.0,1.53088446]
["bitfinex","BTCUSD",1747236407151,0.001,103250.0,103240.0,1.53088446]
["bitfinex","BTCUSD",1747236407370,0.001,103250.0,103240.0,1.86827968]
["bitfinex","BTCUSD",1747236407588,0.002,103250.0,103240.0,1.86827968]
["bitfinex","BTCUSD",1747236408313,4e-05,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747236408519,4e-05,103260.0,103250.0,1.02575899]
["bitfinex","BTCUSD",1747236408968,4e-05,103260.0,103250.0,1.78029984]
["bitfinex","BTCUSD",1747236409179,0.01939986,103300.0,103290.0,0.56974938]
["bitfinex","BTCUSD",1747236409391,0.23237131,103300.0,103290.0,0.76258856]
["bitfinex","BTCUSD",1747236409607,0.22269199,103300.0,103290.0,0.74322627]
["bitfinex","BTCUSD",1747236409819,0.24421173,103300.0,103290.0,0.40583105]
["bitfinex","BTCUSD",1747236410029,0.23453138,103300.0,103290.0,0.20252]
["bitfinex","BTCUSD",1747236410236,0.23453138,103300.0,103290.0,0.20272219]
["bitfinex","BTCUSD",1747236410887,0.23753138,103300.0,103290.0,0.39635177]
["bitfinex","BTCUSD",1747236411333,0.23753138,103300.0,103290.0,0.20272219]
["bitfinex","BTCUSD",1747236411788,0.23953138,103300.0,103290.0,0.21258635]
["bitfinex","BTCUSD",1747236413150,0.23953138,103300.0,103290.0,0.4158974]
["bitfinex","BTCUSD",1747236413838,0.23953138,103300.0,103290.0,0.21258635]
["bitfinex","BTCUSD",1747236414069,0.23953138,103300.0,103290.0,0.01006635]
["bitfinex","BTCUSD",1747236414300,0.23953138,103300.0,103290.0,0.21250635]
["bitfinex","BTCUSD",1747236418264,0.23953138,103300.0,103290.0,0.01006635]
["bitfinex","BTCUSD",1747236418489,0.23953138,103300.0,103290.0,0.21250635]
["bitfinex","BTCUSD",1747236421281,0.23953138,103300.0,103290.0,0.40613593]
["bitfinex","BTCUSD",1747236421518,0.02439976,103300.0,103290.0,0.77257491]
["bitfinex","BTCUSD",1747236421752,0.22769151,103300.0,103290.0,0.77257491]
["bitfinex","BTCUSD",1747236422429,0.21801144,103300.0,103290.0,0.42549859]
["bitfinex","BTCUSD",1747236422680,0.20833128,103300.0,103290.0,0.4158174]
["bitfinex","BTCUSD",1747236422880,0.20833128,103300.0,103290.0,0.42549878]
["bitfinex","BTCUSD",1747236423535,0.22769198,103300.0,103290.0,0.43517997]
["bitfinex","BTCUSD",1747236424972,0.21801182,103300.0,103290.0,0.42549878]
["bitfinex","BTCUSD",1747236425170,0.22473138,103300.0,103290.0,0.4158174]
["bitfinex","BTCUSD",1747236425616,0.21801164,103300.0,103290.0,0.42549878]
["bitfinex","BTCUSD",1747236425956,0.22769142,103300.0,103290.0,0.43517988]
["bitfinex","BTCUSD",1747236426163,0.22769142,103300.0,103290.0,0.6773807]
["bitfinex","BTCUSD",1747236426383,0.2470524,103300.0,103290.0,0.6773807]
["bitfinex","BTCUSD",1747236426819,0.23737186,103300.0,103290.0,0.6773807]
["bitfinex","BTCUSD",1747236427048,0.00504,103300.0,103290.0,0.6773807]
["bitfinex","BTCUSD",1747236427263,0.00504,103300.0,103290.0,1.12923095]
["bitfinex","BTCUSD",1747236427682,0.00504,103300.0,103290.0,1.52923095]
["bitfinex","BTCUSD",1747236428123,0.00304,103300.0,103290.0,1.52923095]
["bitfinex","BTCUSD",1747236429388,4e-05,103300.0,103290.0,1.52923095]
["bitfinex","BTCUSD",1747236429611,4e-05,103300.0,103290.0,1.53123095]
["bitfinex","BTCUSD",1747236437779,4e-05,103300.0,103290.0,1.12647095]
["bitfinex","BTCUSD",1747236438018,4e-05,103300.0,103290.0,1.53099095]
["bitfinex","BTCUSD",1747236438257,4e-05,103300.0,103290.0,1.12647095]
["bitfinex","BTCUSD",1747236438472,4e-05,103300.0,103290.0,1.53079095]
["bitfinex","BTCUSD",1747236446545,4e-05,103300.0,103290.0,1.94875095]
["bitfinex","BTCUSD",1747236450563,0.03315754,103330.0,103320.0,0.56260823]
["bitfinex","BTCUSD",1747236450740,0.03315754,103330.0,103320.0,0.98138908]
["bitfinex","BTCUSD",1747236450912,0.03315754,103330.0,103320.0,1.07890067]
["bitfinex","BTCUSD",1747236451293,0.01795754,103330.0,103320.0,1.47890067]
["bitfinex","BTCUSD",1747236451531,0.00235754,103330.0,103320.0,1.47890067]
["bitfinex","BTCUSD",1747236451931,0.00335754,103330.0,103320.0,1.47890067]
["bitfinex","BTCUSD",1747236452397,0.00235754,103330.0,103320.0,1.47890067]
["bitfinex","BTCUSD",1747236452601,0.00335754,103330.0,103320.0,1.47890067]
["bitfinex","BTCUSD",1747236453211,0.00335754,103330.0,103320.0,1.51010067]
["bitfinex","BTCUSD",1747236453903,0.00335754,103330.0,103320.0,1.49430067]
["bitfinex","BTCUSD",1747236454166,0.00535754,103330.0,103320.0,1.49430067]
["bitfinex","BTCUSD",1747236454365,0.00535754,103330.0,103320.0,1.47890067]
["bitfinex","BTCUSD",1747236454585,0.00235754,103330.0,103320.0,1.47890067]
["bitfinex","BTCUSD",1747236456989,0.03265754,103330.0,103320.0,1.47878067]
["bitfinex","BTCUSD",1747236457214,0.04233442,103330.0,103320.0,1.27678067]
["bitfinex","BTCUSD",1747236457404,0.06168856,103330.0,103320.0,1.27678067]
["bitfinex","BTCUSD",1747236457871,0.07136591,103330.0,103320.0,1.47878067]
["bitfinex","BTCUSD",1747236458042,0.0520114,103330.0,103320.0,1.07466067]
["bitfinex","BTCUSD",1747236458251,0.03265754,103330.0,103320.0,1.47878067]
["bitfinex","BTCUSD",1747236458686,0.04233452,103330.0,103320.0,1.47878067]
["bitfinex","BTCUSD",1747236458889,0.03265754,103330.0,103320.0,1.47878067]
["bitfinex","BTCUSD",1747236459226,0.04233442,103330.0,103320.0,1.47878067]
["bitfinex","BTCUSD",1747236460316,0.03265754,103330.0,103320.0,1.47878067]
["bitfinex","BTCUSD",1747236460506,0.04233452,103330.0,103320.0,1.47878067]
["bitfinex","BTCUSD",1747236460917,0.03265754,103330.0,103320.0,1.47878067]
["bitfinex","BTCUSD",1747236461840,0.03265754,103330.0,103320.0,1.89666067]
["bitfinex","BTCUSD",1747236462860,0.01745754,103330.0,103320.0,1.89666067]
["bitfinex","BTCUSD",1747236463111,0.00235754,103330.0,103320.0,1.89666067]
["bitfinex","BTCUSD",1747236463495,0.00235754,103330.0,103320.0,1.89662067]
["bitfinex","BTCUSD",1747236464637,0.00235754,103330.0,103320.0,1.92862067]
["bitfinex","BTCUSD",1747236470238,0.00235754,103330.0,103320.0,2.34092067]
["bitfinex","BTCUSD",1747236471468,0.00235754,103330.0,103320.0,2.34192067]
["bitfinex","BTCUSD",1747236471676,0.00235754,103330.0,103320.0,2.34392067]
["bitfinex","BTCUSD",1747236475249,0.00235754,103330.0,103320.0,2.15034731]
["bitfinex","BTCUSD",1747236475689,0.00235754,103330.0,103320.0,2.15054731]
["bitfinex","BTCUSD",1747236475881,0.00237894,103350.0,103340.0,0.0435701]
["bitfinex","BTCUSD",1747236476126,0.00237894,103350.0,103340.0,0.89439671]
["bitfinex","BTCUSD",1747236476332,0.00237894,103350.0,103340.0,0.89266412]
["bitfinex","BTCUSD",1747236476779,0.00237894,103350.0,103340.0,1.29266412]
["bitfinex","BTCUSD",1747236477256,0.00537894,103350.0,103340.0,1.29266412]
["bitfinex","BTCUSD",1747236477712,0.00637894,103350.0,103340.0,1.30727678]
["bitfinex","BTCUSD",1747236478809,0.00637894,103350.0,103340.0,1.27824753]
["bitfinex","BTCUSD",1747236478993,0.0470125,103360.0,103350.0,0.01454085]
["bitfinex","BTCUSD",1747236479206,0.0159,103360.0,103350.0,0.11378503]
["bitfinex","BTCUSD",1747236479640,0.0159,103360.0,103350.0,0.51398722]
["bitfinex","BTCUSD",1747236479872,0.0159,103360.0,103350.0,0.51205244]
["bitfinex","BTCUSD",1747236480096,0.0199,103360.0,103350.0,0.51205244]
["bitfinex","BTCUSD",1747236480782,0.0219,103360.0,103350.0,0.51205244]
["bitfinex","BTCUSD",1747236481030,0.0219,103360.0,103350.0,0.85205244]
["bitfinex","BTCUSD",1747236483044,0.0379,103360.0,103350.0,0.85205244]
["bitfinex","BTCUSD",1747236483263,0.0379,103360.0,103350.0,1.25565244]
["bitfinex","BTCUSD",1747236483489,0.0379,103360.0,103350.0,0.85205244]
["bitfinex","BTCUSD",1747236483712,0.0379,103360.0,103350.0,1.25565244]
["bitfinex","BTCUSD",1747236483939,0.0379,103360.0,103350.0,1.27344713]
["bitfinex","BTCUSD",1747236484163,0.0379,103360.0,103350.0,1.25565244]
["bitfinex","BTCUSD",1747236485491,0.006,103360.0,103350.0,1.28745244]
["bitfinex","BTCUSD",1747236485704,0.00316011,103370.0,103360.0,0.35454085]
["bitfinex","BTCUSD",1747236485920,0.00316011,103370.0,103360.0,0.86965025]
["bitfinex","BTCUSD",1747236486173,0.00316011,103370.0,103360.0,0.86985244]
["bitfinex","BTCUSD",1747236486582,0.00316011,103370.0,103360.0,1.26985244]
["bitfinex","BTCUSD",1747236487049,0.00616011,103370.0,103360.0,1.26985244]
["bitfinex","BTCUSD",1747236487262,0.00516011,103370.0,103360.0,1.26985244]
["bitfinex","BTCUSD",1747236487476,0.00416011,103370.0,103360.0,1.26985244]
["bitfinex","BTCUSD",1747236487918,0.02226011,103370.0,103360.0,1.26985244]
["bitfinex","BTCUSD",1747236488790,0.03766011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236492330,0.00616011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236493513,0.02166011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236493937,0.03786011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236494370,0.00616011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236494587,0.00616011,103370.0,103360.0,1.68837244]
["bitfinex","BTCUSD",1747236495441,0.00616011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236495971,0.02246011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236496396,0.03756011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236497966,0.02246011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236498195,0.00616011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236498788,0.00616011,103370.0,103360.0,1.68987244]
["bitfinex","BTCUSD",1747236499912,0.00616011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236500121,0.02186011,103370.0,103360.0,1.67337244]
["bitfinex","BTCUSD",1747236500263,0.02186011,103370.0,103360.0,1.67289244]
["bitfinex","BTCUSD",1747236500473,0.00616011,103370.0,103360.0,1.67289244]
["bitfinex","BTCUSD",1747236501097,0.02186011,103370.0,103360.0,1.67289244]
["bitfinex","BTCUSD",1747236501839,0.02186011,103370.0,103360.0,1.47137244]
["bitfinex","BTCUSD",1747236502041,0.03736011,103370.0,103360.0,1.26985244]
["bitfinex","BTCUSD",1747236502275,0.03736011,103370.0,103360.0,1.67289244]
["bitfinex","BTCUSD",1747236502861,0.02256011,103370.0,103360.0,1.67289244]
["bitfinex","BTCUSD",1747236503874,0.03786011,103370.0,103360.0,1.67289244]
["bitfinex","BTCUSD",1747236504140,0.02256011,103370.0,103360.0,1.67289244]
["bitfinex","BTCUSD",1747236504573,0.03786011,103370.0,103360.0,1.67289244]
["bitfinex","BTCUSD",1747236506244,0.02256011,103370.0,103360.0,1.67289244]
["bitfinex","BTCUSD",1747236507400,0.00616011,103370.0,103360.0,1.68809244]
["bitfinex","BTCUSD",1747236508947,0.00616011,103370.0,103360.0,1.68797244]
["bitfinex","BTCUSD",1747236509462,0.00616011,103370.0,103360.0,1.67277244]
["bitfinex","BTCUSD",1747236509717,0.00616011,103370.0,103360.0,1.68777244]
["bitfinex","BTCUSD",1747236510642,0.00616011,103370.0,103360.0,1.67277244]
["bitfinex","BTCUSD",1747236510853,0.00616011,103370.0,103360.0,1.69056713]
["bitfinex","BTCUSD",1747236511062,0.00616011,103370.0,103360.0,1.67277244]
["bitfinex","BTCUSD",1747236511496,0.02146011,103370.0,103360.0,1.67277244]
["bitfinex","BTCUSD",1747236512732,0.00616011,103370.0,103360.0,1.67277244]
["bitfinex","BTCUSD",1747236512934,0.00616011,103370.0,103360.0,1.68897244]
["bitfinex","BTCUSD",1747236515311,0.00616011,103370.0,103360.0,1.67277244]
["bitfinex","BTCUSD",1747236515750,0.00616011,103370.0,103360.0,1.68867244]
["bitfinex","BTCUSD",1747236516621,0.0161,103390.0,103380.0,0.01454085]
["bitfinex","BTCUSD",1747236516859,0.0155,103390.0,103380.0,0.85662438]
["bitfinex","BTCUSD",1747236517074,0.0155,103390.0,103380.0,0.87139244]
["bitfinex","BTCUSD",1747236517518,0.0155,103390.0,103380.0,1.28138297]
["bitfinex","BTCUSD",1747236518184,0.0155,103390.0,103380.0,1.26488297]
["bitfinex","BTCUSD",1747236518436,0.0155,103390.0,103380.0,1.26588297]
["bitfinex","BTCUSD",1747236519176,0.0155,103390.0,103380.0,1.26788297]
["bitfinex","BTCUSD",1747236519984,0.0312,103390.0,103380.0,1.06652297]
["bitfinex","BTCUSD",1747236520196,0.0312,103390.0,103380.0,0.86504297]
["bitfinex","BTCUSD",1747236520386,0.0312,103390.0,103380.0,1.26776297]
["bitfinex","BTCUSD",1747236521122,0.0312,103390.0,103380.0,1.46122398]
["bitfinex","BTCUSD",1747236522179,0.0155,103390.0,103380.0,1.46122398]
["bitfinex","BTCUSD",1747236523511,0.0155,103390.0,103380.0,1.47642398]
["bitfinex","BTCUSD",1747236523964,0.0155,103390.0,103380.0,1.49576904]
["bitfinex","BTCUSD",1747236524650,0.0155,103390.0,103380.0,1.48056904]
["bitfinex","BTCUSD",1747236525540,0.0155,103390.0,103380.0,1.49576904]
["bitfinex","BTCUSD",1747236525760,0.0155,103390.0,103380.0,1.48056904]
["bitfinex","BTCUSD",1747236529458,0.0312,103390.0,103380.0,1.27932904]
["bitfinex","BTCUSD",1747236529679,0.0312,103390.0,103380.0,1.48040904]
["bitfinex","BTCUSD",1747236529897,0.0155,103390.0,103380.0,1.48040904]
["bitfinex","BTCUSD",1747236530128,0.0155,103390.0,103380.0,1.07784904]
["bitfinex","BTCUSD",1747236530408,0.0155,103390.0,103380.0,1.47996904]
["bitfinex","BTCUSD",1747236535796,0.0155,103390.0,103380.0,1.91320904]
["bitfinex","BTCUSD",1747236536994,0.0155,103390.0,103380.0,1.89760904]
["bitfinex","BTCUSD",1747236537643,0.02517127,103390.0,103380.0,1.89760904]
["bitfinex","BTCUSD",1747236537866,0.0155,103390.0,103380.0,1.89760904]
["bitfinex","BTCUSD",1747236538086,0.02517136,103390.0,103380.0,1.89760904]
["bitfinex","BTCUSD",1747236538305,0.04157127,103390.0,103380.0,1.89760904]
["bitfinex","BTCUSD",1747236538523,0.0319,103390.0,103380.0,1.49548904]
["bitfinex","BTCUSD",1747236538751,0.0319,103390.0,103380.0,1.89744904]
["bitfinex","BTCUSD",1747236539376,0.0155,103390.0,103380.0,1.89744904]
["bitfinex","BTCUSD",1747236541147,0.0155,103390.0,103380.0,1.49548904]
["bitfinex","BTCUSD",1747236541347,0.0155,103390.0,103380.0,1.89740904]
["bitfinex","BTCUSD",1747236549465,0.0155,103390.0,103380.0,1.91390904]
["bitfinex","BTCUSD",1747236549652,0.0155,103390.0,103380.0,1.51198904]
["bitfinex","BTCUSD",1747236549811,0.0155,103390.0,103380.0,1.91378904]
["bitfinex","BTCUSD",1747236550230,0.0155,103390.0,103380.0,1.89728904]
["bitfinex","BTCUSD",1747236552793,0.0155,103390.0,103380.0,1.88729851]
["bitfinex","BTCUSD",1747236554079,0.0155,103390.0,103380.0,1.48549851]
["bitfinex","BTCUSD",1747236554308,0.0308,103390.0,103380.0,1.88721851]
["bitfinex","BTCUSD",1747236554769,0.0155,103390.0,103380.0,1.88721851]
["bitfinex","BTCUSD",1747236555990,0.0319,103390.0,103380.0,1.88721851]
["bitfinex","BTCUSD",1747236556203,0.0155,103390.0,103380.0,1.88721851]
["bitfinex","BTCUSD",1747236558394,0.1340402,103400.0,103390.0,0.57699837]
["bitfinex","BTCUSD",1747236558612,0.1182402,103400.0,103390.0,0.67430777]
["bitfinex","BTCUSD",1747236558839,0.1182402,103400.0,103390.0,0.67450996]
["bitfinex","BTCUSD",1747236559073,0.1182402,103400.0,103390.0,0.68055171]
["bitfinex","BTCUSD",1747236559327,0.1345402,103400.0,103390.0,1.08055171]
["bitfinex","BTCUSD",1747236559793,0.15326923,103400.0,103390.0,1.08055171]
["bitfinex","BTCUSD",1747236560442,0.1435989,103400.0,103390.0,1.08055171]
["bitfinex","BTCUSD",1747236560712,0.15326923,103400.0,103390.0,1.08055171]
["bitfinex","BTCUSD",1747236561005,0.1272989,103400.0,103390.0,1.08055171]
["bitfinex","BTCUSD",1747236564483,0.1272989,103400.0,103390.0,1.28107171]
["bitfinex","BTCUSD",1747236565745,0.1430989,103400.0,103390.0,1.28107171]
["bitfinex","BTCUSD",1747236565970,0.15276933,103400.0,103390.0,0.88107171]
["bitfinex","BTCUSD",1747236566386,0.1430989,103400.0,103390.0,1.28107171]
["bitfinex","BTCUSD",1747236566797,0.16243984,103400.0,103390.0,0.88107171]
["bitfinex","BTCUSD",1747236567010,0.17211055,103400.0,103390.0,1.08151171]
["bitfinex","BTCUSD",1747236567216,0.17211055,103400.0,103390.0,1.08055171]
["bitfinex","BTCUSD",1747236567429,0.17211055,103400.0,103390.0,1.48151171]
["bitfinex","BTCUSD",1747236568419,0.17211055,103400.0,103390.0,1.08055171]
["bitfinex","BTCUSD",1747236568651,0.35779441,103400.0,103390.0,0.00624394]
["bitfinex","BTCUSD",1747236568913,0.35586474,103400.0,103390.0,0.20676394]
["bitfinex","BTCUSD",1747236569154,0.35586474,103400.0,103390.0,0.40020624]
["bitfinex","BTCUSD",1747236569398,0.35586474,103400.0,103390.0,0.20676394]
["bitfinex","BTCUSD",1747236569611,0.35586474,103400.0,103390.0,0.22455863]
["bitfinex","BTCUSD",1747236569836,0.35586474,103400.0,103390.0,0.20676394]
["bitfinex","BTCUSD",1747236573581,0.35586474,103400.0,103390.0,0.40020624]
["bitfinex","BTCUSD",1747236573805,0.35586474,103400.0,103390.0,0.20676394]
["bitfinex","BTCUSD",1747236574239,0.35586474,103400.0,103390.0,0.40987835]
["bitfinex","BTCUSD",1747236574356,0.35586474,103400.0,103390.0,0.42767304]
["bitfinex","BTCUSD",1747236574576,0.16244078,103400.0,103390.0,0.41955027]
["bitfinex","BTCUSD",1747236574804,0.16244078,103400.0,103390.0,0.41955037]
["bitfinex","BTCUSD",1747236575222,0.35586437,103400.0,103390.0,0.41955037]
["bitfinex","BTCUSD",1747236575442,0.35586437,103400.0,103390.0,0.4292222]
["bitfinex","BTCUSD",1747236575668,0.35586437,103400.0,103390.0,0.43889394]
["bitfinex","BTCUSD",1747236575888,0.35586437,103400.0,103390.0,0.44856558]
["bitfinex","BTCUSD",1747236576082,0.16244078,103400.0,103390.0,0.44856558]
["bitfinex","BTCUSD",1747236579227,0.15276942,103400.0,103390.0,0.44856484]
["bitfinex","BTCUSD",1747236579744,0.1430989,103400.0,103390.0,0.44856484]
["bitfinex","BTCUSD",1747236579986,0.15276933,103400.0,103390.0,0.44856484]
["bitfinex","BTCUSD",1747236580417,0.1430989,103400.0,103390.0,0.44856484]
["bitfinex","BTCUSD",1747236580637,0.1272989,103400.0,103390.0,0.44856484]
["bitfinex","BTCUSD",1747236580852,0.1272989,103400.0,103390.0,0.64872484]
["bitfinex","BTCUSD",1747236581503,0.15216942,103400.0,103390.0,0.64872484]
["bitfinex","BTCUSD",1747236581965,0.1424989,103400.0,103390.0,0.24804484]
["bitfinex","BTCUSD",1747236582179,0.16184022,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236582585,0.16184013,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236582811,0.15216942,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236583939,0.16184013,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236586128,0.17151102,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236586721,0.16184013,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236586940,0.14664004,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236587396,0.13696933,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236587653,0.1272989,103400.0,103390.0,0.46390484]
["bitfinex","BTCUSD",1747236587864,0.12176923,103400.0,103390.0,0.46390484]
["bitfinex","BTCUSD",1747236588088,0.13676923,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236588307,0.14643975,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236588985,0.16243975,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236589643,0.16243975,103400.0,103390.0,0.84860484]
["bitfinex","BTCUSD",1747236590288,0.17211046,103400.0,103390.0,0.84860484]
["bitfinex","BTCUSD",1747236590471,0.17211046,103400.0,103390.0,0.44860484]
["bitfinex","BTCUSD",1747236590701,0.37520588,103400.0,103390.0,0.21903009]
["bitfinex","BTCUSD",1747236590884,0.37520588,103400.0,103390.0,0.42922164]
["bitfinex","BTCUSD",1747236591397,0.37520588,103400.0,103390.0,0.42922183]
["bitfinex","BTCUSD",1747236591584,0.35586465,103400.0,103390.0,0.42922182]
["bitfinex","BTCUSD",1747236592580,0.35586465,103400.0,103390.0,0.43889337]
["bitfinex","BTCUSD",1747236592790,0.35586465,103400.0,103390.0,0.41955018]
["bitfinex","BTCUSD",1747236592998,0.35586465,103400.0,103390.0,0.43889375]
["bitfinex","BTCUSD",1747236593195,0.35586465,103400.0,103390.0,0.44856539]
["bitfinex","BTCUSD",1747236595547,0.35586465,103400.0,103390.0,0.44856492]
["bitfinex","BTCUSD",1747236595963,0.35586465,103400.0,103390.0,0.44856446]
["bitfinex","BTCUSD",1747236596649,0.35586465,103400.0,103390.0,0.41955018]
["bitfinex","BTCUSD",1747236596899,0.35586465,103400.0,103390.0,0.43889347]
["bitfinex","BTCUSD",1747236598763,0.35586465,103400.0,103390.0,0.44846202]
["bitfinex","BTCUSD",1747236599002,0.34953527,103400.0,103390.0,0.44846202]
["bitfinex","BTCUSD",1747236599185,0.15611168,103400.0,103390.0,0.44846202]
["bitfinex","BTCUSD",1747236599384,0.34953527,103400.0,103390.0,0.45813348]
["bitfinex","BTCUSD",1747236599684,0.37450644,103400.0,103390.0,0.45813348]
["bitfinex","BTCUSD",1747236599906,0.15611103,103400.0,103390.0,0.45813348]
["bitfinex","BTCUSD",1747236600132,0.35679423,103400.0,103390.0,0.21633249]
["bitfinex","BTCUSD",1747236600376,0.35486456,103400.0,103390.0,0.40977479]
["bitfinex","BTCUSD",1747236600595,0.35486456,103400.0,103390.0,0.4194469]
["bitfinex","BTCUSD",1747236600824,0.34519357,103400.0,103390.0,0.21633249]
["bitfinex","BTCUSD",1747236601049,0.34519357,103400.0,103390.0,0.4194469]
["bitfinex","BTCUSD",1747236601286,0.35486437,103400.0,103390.0,0.43879066]
["bitfinex","BTCUSD",1747236601525,0.35486437,103400.0,103390.0,0.42911892]
["bitfinex","BTCUSD",1747236601753,0.35486437,103400.0,103390.0,0.43879084]
["bitfinex","BTCUSD",1747236601979,0.34519357,103400.0,103390.0,0.01581249]
["bitfinex","BTCUSD",1747236604057,1.04026297,103400.0,103390.0,0.00624394]
["bitfinex","BTCUSD",1747236604280,0.24404801,103360.0,103350.0,0.61756]
["bitfinex","BTCUSD",1747236604513,0.24404801,103360.0,103350.0,0.82075302]
["bitfinex","BTCUSD",1747236604749,0.034849,103360.0,103350.0,1.18977927]
["bitfinex","BTCUSD",1747236604980,0.03484834,103360.0,103350.0,1.18977927]
["bitfinex","BTCUSD",1747236605233,0.05419752,103360.0,103350.0,1.18977927]
["bitfinex","BTCUSD",1747236605494,0.05419752,103360.0,103350.0,1.19954877]
["bitfinex","BTCUSD",1747236605750,0.04452279,103360.0,103350.0,1.19954877]
["bitfinex","BTCUSD",1747236605965,0.05419752,103360.0,103350.0,1.19954877]
["bitfinex","BTCUSD",1747236606190,0.25312245,103360.0,103350.0,0.6273295]
["bitfinex","BTCUSD",1747236606418,0.243448,103360.0,103350.0,0.63700535]
["bitfinex","BTCUSD",1747236606645,0.243448,103360.0,103350.0,0.43708535]
["bitfinex","BTCUSD",1747236606877,0.243448,103360.0,103350.0,0.85387376]
["bitfinex","BTCUSD",1747236607767,0.243448,103360.0,103350.0,0.65395395]
["bitfinex","BTCUSD",1747236607953,0.243448,103360.0,103350.0,0.85387395]
["bitfinex","BTCUSD",1747236608305,0.243448,103360.0,103350.0,0.86354952]
["bitfinex","BTCUSD",1747236609555,0.243448,103360.0,103350.0,0.873225]
["bitfinex","BTCUSD",1747236609972,0.228348,103360.0,103350.0,0.873225]
["bitfinex","BTCUSD",1747236610229,0.23427327,103360.0,103350.0,0.85387395]
["bitfinex","BTCUSD",1747236610426,0.22459845,103360.0,103350.0,0.83452252]
["bitfinex","BTCUSD",1747236610634,0.22459845,103360.0,103350.0,0.84419828]
["bitfinex","BTCUSD",1747236610843,0.22459845,103360.0,103350.0,0.85387376]
["bitfinex","BTCUSD",1747236611478,0.23802273,103360.0,103350.0,0.85387376]
["bitfinex","BTCUSD",1747236612333,0.23802273,103360.0,103350.0,0.86354915]
["bitfinex","BTCUSD",1747236612743,0.22834781,103360.0,103350.0,0.87322444]
["bitfinex","BTCUSD",1747236612944,0.23802273,103360.0,103350.0,0.87322444]
["bitfinex","BTCUSD",1747236613146,0.23802273,103360.0,103350.0,0.86354915]
["bitfinex","BTCUSD",1747236613366,0.23802273,103360.0,103350.0,0.85387376]
["bitfinex","BTCUSD",1747236614485,0.03484936,103360.0,103350.0,0.86354896]
["bitfinex","BTCUSD",1747236614652,0.23802273,103360.0,103350.0,0.86354915]
["bitfinex","BTCUSD",1747236614851,0.04452428,103360.0,103350.0,0.87322435]
["bitfinex","BTCUSD",1747236615253,0.23802273,103360.0,103350.0,0.87322435]
["bitfinex","BTCUSD",1747236615496,0.23802273,103360.0,103350.0,0.86354915]
["bitfinex","BTCUSD",1747236615715,0.23467337,103360.0,103350.0,0.6313295]
["bitfinex","BTCUSD",1747236616169,0.23467337,103360.0,103350.0,0.4314095]
["bitfinex","BTCUSD",1747236616412,0.23467337,103360.0,103350.0,0.63741453]
["bitfinex","BTCUSD",1747236616612,0.23467337,103360.0,103350.0,0.6313695]
["bitfinex","BTCUSD",1747236617631,0.23467337,103360.0,103350.0,0.2137295]
["bitfinex","BTCUSD",1747236618068,0.23467337,103360.0,103350.0,0.2097295]
["bitfinex","BTCUSD",1747236619701,0.23467337,103360.0,103350.0,0.19996]
["bitfinex","BTCUSD",1747236619702,0.33198277,103360.0,103350.0,0.19996]
["bitfinex","BTCUSD",1747236623366,0.33198277,103360.0,103350.0,0.19996]
["bitfinex","BTCUSD",1747236624247,0.33198277,103360.0,103350.0,0.2099423]
["bitfinex","BTCUSD",1747236626207,0.33198277,103360.0,103350.0,0.19996]
["bitfinex","BTCUSD",1747236626666,0.22838882,103340.0,103330.0,0.73295463]
["bitfinex","BTCUSD",1747236626893,0.24338882,103340.0,103330.0,0.209281]
["bitfinex","BTCUSD",1747236627129,0.21933217,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1747236627362,0.23523217,103330.0,103320.0,0.20564663]
["bitfinex","BTCUSD",1747236627776,0.21933217,103330.0,103320.0,0.41857685]
["bitfinex","BTCUSD",1747236627983,0.2193125,103340.0,103330.0,0.21590981]
["bitfinex","BTCUSD",1747236628452,0.2032125,103340.0,103330.0,0.21590981]
["bitfinex","BTCUSD",1747236628673,0.21288929,103340.0,103330.0,0.22253236]
["bitfinex","BTCUSD",1747236628893,0.21961269,103340.0,103330.0,0.20927865]
["bitfinex","BTCUSD",1747236629383,0.2099359,103340.0,103330.0,0.01572402]
["bitfinex","BTCUSD",1747236629856,0.1935359,103340.0,103330.0,0.20927865]
["bitfinex","BTCUSD",1747236630330,0.1935359,103340.0,103330.0,0.21905526]
["bitfinex","BTCUSD",1747236630589,0.1935359,103340.0,103330.0,0.0158229]
["bitfinex","BTCUSD",1747236631276,0.1935359,103340.0,103330.0,0.23435526]
["bitfinex","BTCUSD",1747236631501,0.22583413,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1747236631722,0.19353413,103350.0,103340.0,0.3929759]
["bitfinex","BTCUSD",1747236631950,0.19353413,103350.0,103340.0,0.39902219]
["bitfinex","BTCUSD",1747236632392,0.19353413,103350.0,103340.0,0.20548629]
["bitfinex","BTCUSD",1747236632599,0.19453413,103350.0,103340.0,0.20548629]
["bitfinex","BTCUSD",1747236632811,0.21043413,103350.0,103340.0,0.20548629]
["bitfinex","BTCUSD",1747236633272,0.21946713,103350.0,103340.0,0.20548629]
["bitfinex","BTCUSD",1747236633502,0.23496713,103350.0,103340.0,0.20548629]
["bitfinex","BTCUSD",1747236633931,0.23596713,103350.0,103340.0,0.20548629]
["bitfinex","BTCUSD",1747236634133,0.33327653,103350.0,103340.0,0.20548629]
["bitfinex","BTCUSD",1747236635922,0.33327653,103350.0,103340.0,0.00604629]
["bitfinex","BTCUSD",1747236636581,0.43058593,103350.0,103340.0,0.00604629]
["bitfinex","BTCUSD",1747236636806,0.97982593,103350.0,103320.0,0.0002]
["bitfinex","BTCUSD",1747236637023,0.24430943,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1747236637230,0.34161883,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1747236637472,0.35065183,103330.0,103320.0,0.00624738]
["bitfinex","BTCUSD",1747236637905,0.23784243,103330.0,103320.0,0.00624738]
["bitfinex","BTCUSD",1747236640840,0.23784243,103330.0,103320.0,0.01587218]
["bitfinex","BTCUSD",1747236641055,0.25444243,103330.0,103320.0,0.00624738]
["bitfinex","BTCUSD",1747236641311,0.35175183,103330.0,103320.0,0.00624738]
["bitfinex","BTCUSD",1747236642660,0.23784243,103330.0,103320.0,0.00624738]
["bitfinex","BTCUSD",1747236644416,0.22194243,103330.0,103320.0,0.19982074]
["bitfinex","BTCUSD",1747236644717,0.21226517,103330.0,103320.0,0.02254738]
["bitfinex","BTCUSD",1747236644930,0.21226517,103330.0,103320.0,0.00624738]
["bitfinex","BTCUSD",1747236645516,0.22726517,103330.0,103320.0,0.00624738]
["bitfinex","BTCUSD",1747236646558,0.22726517,103330.0,103320.0,0.00617851]
["bitfinex","BTCUSD",1747236646907,0.21226517,103330.0,103320.0,0.00617851]
["bitfinex","BTCUSD",1747236648534,0.21226517,103330.0,103320.0,0.21485187]
["bitfinex","BTCUSD",1747236648752,0.009033,103330.0,103320.0,0.45936674]
["bitfinex","BTCUSD",1747236648977,0.01871007,103330.0,103320.0,0.45936674]
["bitfinex","BTCUSD",1747236649202,0.009033,103330.0,103320.0,0.45936674]
["bitfinex","BTCUSD",1747236649414,0.00967698,103330.0,103320.0,0.45936674]
["bitfinex","BTCUSD",1747236649635,0.01935424,103330.0,103320.0,0.45936674]
["bitfinex","BTCUSD",1747236650075,0.21289038,103340.0,103330.0,0.21290961]
["bitfinex","BTCUSD",1747236650297,0.2225659,103340.0,103330.0,0.2280098]
["bitfinex","BTCUSD",1747236650527,0.2225659,103340.0,103330.0,0.24373463]
["bitfinex","BTCUSD",1747236651372,0.2245659,103340.0,103330.0,0.25341198]
["bitfinex","BTCUSD",1747236653332,0.2245659,103340.0,103330.0,0.27888924]
["bitfinex","BTCUSD",1747236653758,0.0310286,103340.0,103330.0,0.27888868]
["bitfinex","BTCUSD",1747236653987,0.002,103340.0,103330.0,1.34769893]
["bitfinex","BTCUSD",1747236655523,0.001,103340.0,103330.0,1.34769893]
["bitfinex","BTCUSD",1747236655972,0.001,103340.0,103330.0,1.35069893]
["bitfinex","BTCUSD",1747236656903,0.03869461,103370.0,103360.0,0.21284801]
["bitfinex","BTCUSD",1747236657126,0.22144006,103380.0,103360.0,0.43652153]
["bitfinex","BTCUSD",1747236657339,0.00967314,103370.0,103360.0,0.43652153]
["bitfinex","BTCUSD",1747236657562,0.01934656,103370.0,103360.0,0.44256891]
["bitfinex","BTCUSD",1747236657782,0.02134544,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1747236658002,0.03101736,103380.0,103370.0,0.23870056]
["bitfinex","BTCUSD",1747236658446,0.02134478,103380.0,103370.0,0.24474794]
["bitfinex","BTCUSD",1747236658865,0.03101736,103380.0,103370.0,0.24474794]
["bitfinex","BTCUSD",1747236659088,0.03401736,103380.0,103370.0,0.25941905]
["bitfinex","BTCUSD",1747236659303,0.02434478,103380.0,103370.0,0.25941905]
["bitfinex","BTCUSD",1747236659520,0.03401745,103380.0,103370.0,0.45833905]
["bitfinex","BTCUSD",1747236659726,0.02434478,103380.0,103370.0,0.45833905]
["bitfinex","BTCUSD",1747236659991,0.24682418,103380.0,103370.0,0.45833905]
["bitfinex","BTCUSD",1747236660203,0.04069087,103380.0,103370.0,0.45833905]
["bitfinex","BTCUSD",1747236660410,0.23415188,103380.0,103370.0,0.44866572]
["bitfinex","BTCUSD",1747236660557,0.23815188,103380.0,103370.0,0.45833923]
["bitfinex","BTCUSD",1747236660968,0.04269087,103380.0,103370.0,0.46801256]
["bitfinex","BTCUSD",1747236661377,0.24682493,103380.0,103370.0,0.45833923]
["bitfinex","BTCUSD",1747236662445,0.02434506,103380.0,103370.0,0.47768598]
["bitfinex","BTCUSD",1747236662646,0.0146722,103380.0,103370.0,0.47768598]
["bitfinex","BTCUSD",1747236662868,0.03401708,103380.0,103370.0,0.60603623]
["bitfinex","BTCUSD",1747236663012,0.05336242,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236663424,0.04368956,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236663827,0.05336242,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236664006,0.05336233,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236664631,0.03401736,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236665039,0.04369022,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236665253,0.05336317,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236666155,0.04369022,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236666356,0.05336317,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236666505,0.04369022,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236666710,0.05336317,103380.0,103370.0,0.58953623]
["bitfinex","BTCUSD",1747236667421,0.04369022,103380.0,103370.0,0.57333623]
["bitfinex","BTCUSD",1747236667649,0.04369022,103380.0,103370.0,0.58853623]
["bitfinex","BTCUSD",1747236668290,0.22747893,103380.0,103370.0,0.54984236]
["bitfinex","BTCUSD",1747236668491,0.23370654,103380.0,103370.0,0.21947849]
["bitfinex","BTCUSD",1747236668645,0.21282704,103370.0,103360.0,1.34725845]
["bitfinex","BTCUSD",1747236668843,0.2279276,103370.0,103360.0,0.73768]
["bitfinex","BTCUSD",1747236669057,0.2279276,103370.0,103360.0,0.7437237]
["bitfinex","BTCUSD",1747236669257,0.2279276,103370.0,103360.0,0.2049637]
["bitfinex","BTCUSD",1747236669475,0.2442276,103370.0,103360.0,0.19892]
["bitfinex","BTCUSD",1747236670120,0.2452276,103370.0,103360.0,0.19892]
["bitfinex","BTCUSD",1747236670961,0.21286822,103350.0,103340.0,0.7553]
["bitfinex","BTCUSD",1747236671182,0.20319293,103350.0,103340.0,0.73764]
["bitfinex","BTCUSD",1747236671622,0.20319293,103350.0,103340.0,0.93722128]
["bitfinex","BTCUSD",1747236671835,0.20319293,103350.0,103340.0,0.75847676]
["bitfinex","BTCUSD",1747236672485,0.20319293,103350.0,103340.0,0.96168926]
["bitfinex","BTCUSD",1747236672903,0.20319293,103350.0,103340.0,0.96568926]
["bitfinex","BTCUSD",1747236673331,0.20319293,103350.0,103340.0,0.96768926]
["bitfinex","BTCUSD",1747236673745,0.20319293,103350.0,103340.0,0.96368926]
["bitfinex","BTCUSD",1747236673950,0.20319293,103350.0,103340.0,0.96168926]
["bitfinex","BTCUSD",1747236674190,0.01935133,103350.0,103340.0,1.01111832]
["bitfinex","BTCUSD",1747236674406,0.19349845,103360.0,103350.0,0.21959284]
["bitfinex","BTCUSD",1747236674630,0.19349845,103360.0,103350.0,0.0164]
["bitfinex","BTCUSD",1747236674846,0.19349845,103360.0,103340.0,1.12424565]
["bitfinex","BTCUSD",1747236674847,0.01935077,103350.0,103340.0,1.12424565]
["bitfinex","BTCUSD",1747236675317,0.22254361,103350.0,103340.0,1.11457008]
["bitfinex","BTCUSD",1747236675566,0.03870192,103350.0,103340.0,1.11057008]
["bitfinex","BTCUSD",1747236675782,0.03870192,103350.0,103340.0,1.11661501]
["bitfinex","BTCUSD",1747236676012,0.2418955,103350.0,103340.0,1.10893916]
["bitfinex","BTCUSD",1747236676218,0.21286878,103350.0,103340.0,0.76143631]
["bitfinex","BTCUSD",1747236676445,0.21286878,103350.0,103340.0,0.36383631]
["bitfinex","BTCUSD",1747236676666,0.21286878,103350.0,103340.0,0.56279631]
["bitfinex","BTCUSD",1747236676891,0.22826878,103350.0,103340.0,0.56279631]
["bitfinex","BTCUSD",1747236677333,0.22826878,103350.0,103340.0,0.75633221]
["bitfinex","BTCUSD",1747236677548,0.22826878,103350.0,103340.0,0.36383631]
["bitfinex","BTCUSD",1747236677785,0.22826878,103350.0,103340.0,0.20800493]
["bitfinex","BTCUSD",1747236677786,0.24466878,103350.0,103340.0,0.20800493]
["bitfinex","BTCUSD",1747236678742,0.24466878,103350.0,103340.0,0.00704493]
["bitfinex","BTCUSD",1747236678974,0.2032125,103340.0,103330.0,0.19896]
["bitfinex","BTCUSD",1747236679200,0.2333125,103340.0,103330.0,0.19896]
["bitfinex","BTCUSD",1747236679422,0.2183125,103340.0,103330.0,0.205006]
["bitfinex","BTCUSD",1747236680081,0.2203125,103340.0,103330.0,0.205006]
["bitfinex","BTCUSD",1747236681774,0.2213125,103340.0,103330.0,0.205006]
["bitfinex","BTCUSD",1747236683393,0.2213125,103340.0,103330.0,0.4179158]
["bitfinex","BTCUSD",1747236683394,0.02235311,103340.0,103330.0,0.4179158]
["bitfinex","BTCUSD",1747236683614,0.02235274,103340.0,103330.0,0.45357022]
["bitfinex","BTCUSD",1747236683862,0.04170482,103340.0,103330.0,0.45357022]
["bitfinex","BTCUSD",1747236684307,0.24491751,103340.0,103330.0,0.45357022]
["bitfinex","BTCUSD",1747236684540,0.23524156,103340.0,103330.0,0.42759315]
["bitfinex","BTCUSD",1747236684753,0.23524156,103340.0,103330.0,0.40823826]
["bitfinex","BTCUSD",1747236684995,0.20621269,103340.0,103330.0,0.205006]
["bitfinex","BTCUSD",1747236685217,0.23671269,103340.0,103330.0,0.006046]
["bitfinex","BTCUSD",1747236685447,0.23671269,103340.0,103330.0,0.204646]
["bitfinex","BTCUSD",1747236686575,0.23671269,103340.0,103330.0,0.1986]
["bitfinex","BTCUSD",1747236686824,0.22141269,103340.0,103330.0,0.1986]
["bitfinex","BTCUSD",1747236687996,0.23681269,103340.0,103330.0,0.1986]
["bitfinex","BTCUSD",1747236689100,0.23681269,103340.0,103330.0,0.20464611]
["bitfinex","BTCUSD",1747236690870,0.22141269,103340.0,103330.0,0.20464611]
["bitfinex","BTCUSD",1747236694683,0.0223533,103340.0,103330.0,0.45843279]
["bitfinex","BTCUSD",1747236694884,0.03202869,103340.0,103330.0,0.66662986]
["bitfinex","BTCUSD",1747236695477,0.03202869,103340.0,103330.0,0.77848011]
["bitfinex","BTCUSD",1747236695937,0.24491798,103340.0,103330.0,0.76880304]
["bitfinex","BTCUSD",1747236696135,0.23524203,103340.0,103330.0,0.74362588]
["bitfinex","BTCUSD",1747236696258,0.23524203,103340.0,103330.0,1.12427099]
["bitfinex","BTCUSD",1747236696465,0.22191269,103340.0,103330.0,0.40604611]
["bitfinex","BTCUSD",1747236696664,0.22191269,103340.0,103330.0,0.00604611]
["bitfinex","BTCUSD",1747236696871,0.22191269,103340.0,103330.0,0.20468611]
["bitfinex","BTCUSD",1747236698977,0.23771269,103340.0,103330.0,0.20468611]
["bitfinex","BTCUSD",1747236699629,0.24675713,103340.0,103330.0,0.20468611]
["bitfinex","BTCUSD",1747236701655,0.23095713,103340.0,103330.0,0.20468611]
["bitfinex","BTCUSD",1747236702950,0.24655713,103340.0,103330.0,0.20468611]
["bitfinex","BTCUSD",1747236703352,0.23095713,103340.0,103330.0,0.20468611]
["bitfinex","BTCUSD",1747236704189,0.24625713,103340.0,103330.0,0.20468611]
["bitfinex","BTCUSD",1747236706745,0.23095713,103340.0,103330.0,0.20468611]
["bitfinex","BTCUSD",1747236707581,0.24675713,103340.0,103330.0,0.20468611]
["bitfinex","BTCUSD",1747236708233,0.24675713,103340.0,103330.0,0.00604611]
["bitfinex","BTCUSD",1747236708449,0.34406653,103340.0,103330.0,0.00604611]
["bitfinex","BTCUSD",1747236711597,0.60046653,103340.0,103330.0,0.00604611]
["bitfinex","BTCUSD",1747236711834,0.20323217,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236712092,0.33204157,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236712333,0.33204157,103330.0,103320.0,0.00617831]
["bitfinex","BTCUSD",1747236712334,0.35065954,103330.0,103320.0,0.00617831]
["bitfinex","BTCUSD",1747236713054,0.54897954,103330.0,103320.0,0.00617831]
["bitfinex","BTCUSD",1747236713284,0.55997954,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236713959,0.64347092,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236714195,0.55997954,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236714373,0.55997954,103330.0,103320.0,0.00113113]
["bitfinex","BTCUSD",1747236714576,0.55897954,103330.0,103320.0,0.00113113]
["bitfinex","BTCUSD",1747236714832,0.55897954,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236715038,0.35065954,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236715258,0.54897954,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236715893,0.54340601,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236716509,0.7797802,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236716722,0.9781002,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236718496,0.98790193,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236719158,0.91320774,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236720507,0.90316774,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236721310,0.34508601,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236721545,0.32326346,103330.0,103320.0,0.01513113]
["bitfinex","BTCUSD",1747236722009,0.32326346,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236723359,0.32326346,103330.0,103320.0,0.01633113]
["bitfinex","BTCUSD",1747236723587,0.32326346,103330.0,103320.0,0.00013113]
["bitfinex","BTCUSD",1747236724041,0.20325202,103320.0,103310.0,0.01554239]
["bitfinex","BTCUSD",1747236724267,0.20325202,103320.0,103310.0,0.00586279]
["bitfinex","BTCUSD",1747236724746,0.20325202,103320.0,103310.0,0.01191033]
["bitfinex","BTCUSD",1747236725038,0.20325202,103320.0,103310.0,0.21518203]
["bitfinex","BTCUSD",1747236725266,0.20325202,103320.0,103310.0,0.02158993]
["bitfinex","BTCUSD",1747236725504,0.20325202,103320.0,103310.0,0.01191033]
["bitfinex","BTCUSD",1747236725982,0.20425202,103320.0,103310.0,0.01191033]
["bitfinex","BTCUSD",1747236727018,0.20525202,103320.0,103310.0,0.01191033]
["bitfinex","BTCUSD",1747236727878,0.002,103320.0,103310.0,0.24036135]
["bitfinex","BTCUSD",1747236728107,0.01167782,103320.0,103310.0,0.37156977]
["bitfinex","BTCUSD",1747236728348,0.03103392,103320.0,103310.0,0.37156977]
["bitfinex","BTCUSD",1747236728861,0.03103383,103320.0,103310.0,0.37156977]
["bitfinex","BTCUSD",1747236729078,0.03103392,103320.0,103310.0,0.37156977]
["bitfinex","BTCUSD",1747236729302,0.002,103320.0,103310.0,0.36552223]
["bitfinex","BTCUSD",1747236729528,0.002,103320.0,103310.0,0.56976892]
["bitfinex","BTCUSD",1747236731103,0.002,103320.0,103310.0,1.32776892]
["bitfinex","BTCUSD",1747236731809,0.002,103320.0,103310.0,1.72776892]
["bitfinex","BTCUSD",1747236732256,0.001,103320.0,103310.0,1.72776892]
["bitfinex","BTCUSD",1747236732479,0.001,103320.0,103310.0,1.72976892]
["bitfinex","BTCUSD",1747236732909,0.02903121,103330.0,103320.0,0.26874908]
["bitfinex","BTCUSD",1747236733130,0.02903121,103330.0,103320.0,0.57042517]
["bitfinex","BTCUSD",1747236733484,0.02903121,103330.0,103320.0,0.97042517]
["bitfinex","BTCUSD",1747236733917,0.03870866,103330.0,103320.0,0.97142517]
["bitfinex","BTCUSD",1747236734122,0.02903121,103330.0,103320.0,0.97142517]
["bitfinex","BTCUSD",1747236734327,0.03870856,103330.0,103320.0,0.97142517]
["bitfinex","BTCUSD",1747236737480,0.23226385,103330.0,103320.0,0.44017862]
["bitfinex","BTCUSD",1747236737628,0.21290952,103330.0,103320.0,0.40344669]
["bitfinex","BTCUSD",1747236737833,0.24390952,103330.0,103320.0,0.00704669]
["bitfinex","BTCUSD",1747236738057,0.24390952,103330.0,103320.0,0.20532669]
["bitfinex","BTCUSD",1747236738508,0.22880952,103330.0,103320.0,0.20532669]
["bitfinex","BTCUSD",1747236740552,0.24450952,103330.0,103320.0,0.20532669]
["bitfinex","BTCUSD",1747236740782,0.24450952,103330.0,103320.0,0.00704669]
["bitfinex","BTCUSD",1747236741016,0.34181892,103330.0,103320.0,0.20532669]
["bitfinex","BTCUSD",1747236741428,0.72537294,103330.0,103320.0,0.20532669]
["bitfinex","BTCUSD",1747236741627,0.72537294,103330.0,103320.0,0.19928]
["bitfinex","BTCUSD",1747236741848,0.35086336,103330.0,103320.0,0.19928]
["bitfinex","BTCUSD",1747236742062,0.72537294,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747236742290,0.35186336,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747236742497,0.21295064,103310.0,103300.0,0.20796054]
["bitfinex","BTCUSD",1747236742704,0.21295064,103310.0,103300.0,0.19828]
["bitfinex","BTCUSD",1747236742946,0.22845064,103310.0,103300.0,0.20432774]
["bitfinex","BTCUSD",1747236743365,0.24465064,103310.0,103300.0,0.20432774]
["bitfinex","BTCUSD",1747236744269,0.24465064,103310.0,103300.0,0.19928]
["bitfinex","BTCUSD",1747236745794,0.21295064,103310.0,103300.0,0.39289084]
["bitfinex","BTCUSD",1747236746008,0.20327151,103310.0,103300.0,0.39289084]
["bitfinex","BTCUSD",1747236746242,0.20327151,103310.0,103300.0,0.40837954]
["bitfinex","BTCUSD",1747236746663,0.20327151,103310.0,103300.0,0.42497954]
["bitfinex","BTCUSD",1747236747486,0.20327151,103310.0,103300.0,0.2313687]
["bitfinex","BTCUSD",1747236747720,0.02903805,103310.0,103300.0,0.42497954]
["bitfinex","BTCUSD",1747236747938,0.22263015,103310.0,103300.0,0.431599]
["bitfinex","BTCUSD",1747236748152,0.21295102,103310.0,103300.0,0.20508816]
["bitfinex","BTCUSD",1747236748819,0.21295102,103310.0,103300.0,0.398699]
["bitfinex","BTCUSD",1747236749029,0.2032717,103310.0,103300.0,0.40837954]
["bitfinex","BTCUSD",1747236749239,0.2032717,103310.0,103300.0,0.2147687]
["bitfinex","BTCUSD",1747236749455,0.2032717,103310.0,103300.0,0.20508816]
["bitfinex","BTCUSD",1747236749876,0.2032717,103310.0,103300.0,0.40837944]
["bitfinex","BTCUSD",1747236750097,0.2032717,103310.0,103300.0,0.43585448]
["bitfinex","BTCUSD",1747236750337,0.2032717,103310.0,103300.0,0.20508816]
["bitfinex","BTCUSD",1747236750939,0.2032717,103310.0,103300.0,0.40837944]
["bitfinex","BTCUSD",1747236751383,0.2032717,103310.0,103300.0,0.398699]
["bitfinex","BTCUSD",1747236751653,0.2032717,103310.0,103300.0,0.20508816]
["bitfinex","BTCUSD",1747236752081,0.2032717,103310.0,103300.0,0.40837954]
["bitfinex","BTCUSD",1747236752295,0.2032717,103310.0,103300.0,0.20508816]
["bitfinex","BTCUSD",1747236752518,0.2334717,103310.0,103300.0,0.20508816]
["bitfinex","BTCUSD",1747236755926,0.2334717,103310.0,103300.0,0.19904]
["bitfinex","BTCUSD",1747236758207,0.2334717,103310.0,103300.0,0.20508833]
["bitfinex","BTCUSD",1747236758572,0.2032717,103310.0,103300.0,0.20508833]
["bitfinex","BTCUSD",1747236758776,0.2032717,103310.0,103300.0,0.79843505]
["bitfinex","BTCUSD",1747236758997,0.21295083,103310.0,103300.0,0.81779556]
["bitfinex","BTCUSD",1747236759250,0.22262987,103310.0,103300.0,0.8081154]
["bitfinex","BTCUSD",1747236759623,0.22263043,103310.0,103300.0,0.81779566]
["bitfinex","BTCUSD",1747236760004,0.21295111,103310.0,103300.0,0.8081154]
["bitfinex","BTCUSD",1747236762101,0.21295111,103310.0,103300.0,0.79843505]
["bitfinex","BTCUSD",1747236762313,0.2032717,103310.0,103300.0,0.78313505]
["bitfinex","BTCUSD",1747236762905,0.2032717,103310.0,103300.0,0.20508833]
["bitfinex","BTCUSD",1747236763222,0.2350717,103310.0,103300.0,0.20508833]
["bitfinex","BTCUSD",1747236766316,0.2441057,103310.0,103300.0,0.20508833]
["bitfinex","BTCUSD",1747236768371,0.3414151,103310.0,103300.0,0.20508833]
["bitfinex","BTCUSD",1747236769186,0.71617044,103310.0,103300.0,0.20508833]
["bitfinex","BTCUSD",1747236769467,0.3414151,103310.0,103300.0,0.20508833]
["bitfinex","BTCUSD",1747236769637,0.3414151,103310.0,103300.0,0.19904]
["bitfinex","BTCUSD",1747236770364,0.3414151,103310.0,103300.0,0.19804]
["bitfinex","BTCUSD",1747236770696,0.3424151,103310.0,103300.0,0.19804]
["bitfinex","BTCUSD",1747236770904,0.3424151,103310.0,103300.0,0.2040889]
["bitfinex","BTCUSD",1747236771611,0.3434151,103310.0,103300.0,0.2040889]
["bitfinex","BTCUSD",1747236775527,0.2302057,103310.0,103300.0,0.57884424]
["bitfinex","BTCUSD",1747236775758,0.2143057,103310.0,103300.0,0.57884424]
["bitfinex","BTCUSD",1747236775922,0.2143057,103310.0,103300.0,0.2040889]
["bitfinex","BTCUSD",1747236776604,0.2463057,103310.0,103300.0,0.2040889]
["bitfinex","BTCUSD",1747236776807,0.3436151,103310.0,103300.0,0.2040889]
["bitfinex","BTCUSD",1747236777030,0.3436151,103310.0,103300.0,0.0060489]
["bitfinex","BTCUSD",1747236780330,0.71837044,103310.0,103300.0,0.0060489]
["bitfinex","BTCUSD",1747236781099,0.21299188,103290.0,103280.0,0.61572]
["bitfinex","BTCUSD",1747236781778,0.21299188,103290.0,103280.0,0.637369]
["bitfinex","BTCUSD",1747236782274,0.21299188,103290.0,103280.0,0.639369]
["bitfinex","BTCUSD",1747236783003,0.21299188,103290.0,103280.0,1.01412434]
["bitfinex","BTCUSD",1747236783210,0.21299188,103290.0,103280.0,1.01612434]
["bitfinex","BTCUSD",1747236784648,0.21299188,103290.0,103280.0,0.59816434]
["bitfinex","BTCUSD",1747236785636,0.21299188,103290.0,103280.0,0.60778772]
["bitfinex","BTCUSD",1747236786053,0.21299188,103290.0,103280.0,0.81111846]
["bitfinex","BTCUSD",1747236786269,0.21299188,103290.0,103280.0,0.83650059]
["bitfinex","BTCUSD",1747236787113,0.20331087,103290.0,103280.0,0.83650059]
["bitfinex","BTCUSD",1747236788823,0.19362958,103290.0,103280.0,0.82080078]
["bitfinex","BTCUSD",1747236789589,0.19362958,103290.0,103280.0,0.830483]
["bitfinex","BTCUSD",1747236790036,0.19362958,103290.0,103280.0,0.61747013]
["bitfinex","BTCUSD",1747236790237,0.19362958,103290.0,103280.0,0.82080078]
["bitfinex","BTCUSD",1747236790473,0.19362958,103290.0,103280.0,0.830483]
["bitfinex","BTCUSD",1747236790641,0.19362958,103290.0,103280.0,0.84016513]
["bitfinex","BTCUSD",1747236791408,0.19362958,103290.0,103280.0,0.84984717]
["bitfinex","BTCUSD",1747236791609,0.20331087,103290.0,103280.0,0.84984717]
["bitfinex","BTCUSD",1747236791855,0.20331087,103290.0,103280.0,0.86764186]
["bitfinex","BTCUSD",1747236792073,0.20331087,103290.0,103280.0,0.84984717]
["bitfinex","BTCUSD",1747236792675,0.00968044,103300.0,103290.0,0.23807288]
["bitfinex","BTCUSD",1747236792883,0.24139289,103300.0,103290.0,0.62792859]
["bitfinex","BTCUSD",1747236793288,0.24139289,103300.0,103290.0,0.62429658]
["bitfinex","BTCUSD",1747236793509,0.23171301,103300.0,103290.0,0.62429658]
["bitfinex","BTCUSD",1747236793709,0.23171301,103300.0,103290.0,0.62529677]
["bitfinex","BTCUSD",1747236794057,0.23171301,103300.0,103290.0,0.64465906]
["bitfinex","BTCUSD",1747236795300,0.02842107,103300.0,103290.0,0.64465906]
["bitfinex","BTCUSD",1747236795527,0.2413927,103300.0,103290.0,0.64465906]
["bitfinex","BTCUSD",1747236796183,0.23233167,103300.0,103290.0,0.64465906]
["bitfinex","BTCUSD",1747236796425,0.23233167,103300.0,103290.0,0.65433951]
["bitfinex","BTCUSD",1747236797124,0.23233167,103300.0,103290.0,0.6446586]
["bitfinex","BTCUSD",1747236797411,0.24201221,103300.0,103290.0,0.65433951]
["bitfinex","BTCUSD",1747236797637,0.02904039,103300.0,103290.0,0.85193895]
["bitfinex","BTCUSD",1747236798346,0.02904039,103300.0,103290.0,1.25193895]
["bitfinex","BTCUSD",1747236798578,0.23230947,103310.0,103300.0,0.23875151]
["bitfinex","BTCUSD",1747236798805,0.22263043,103310.0,103300.0,0.79194662]
["bitfinex","BTCUSD",1747236799025,0.22263043,103310.0,103300.0,0.79799562]
["bitfinex","BTCUSD",1747236799277,0.22263043,103310.0,103300.0,0.81735604]
["bitfinex","BTCUSD",1747236799500,0.2220112,103310.0,103300.0,0.80767588]
["bitfinex","BTCUSD",1747236799722,0.2230112,103310.0,103300.0,0.79799562]
["bitfinex","BTCUSD",1747236799949,0.2230112,103310.0,103300.0,0.80767588]
["bitfinex","BTCUSD",1747236800174,0.2240112,103310.0,103300.0,0.81735604]
["bitfinex","BTCUSD",1747236800397,0.2240112,103310.0,103300.0,0.82703611]
["bitfinex","BTCUSD",1747236805305,0.02073922,103310.0,103300.0,0.82703611]
["bitfinex","BTCUSD",1747236805556,0.01106009,103310.0,103300.0,1.05025599]
["bitfinex","BTCUSD",1747236805772,0.03103703,103310.0,103300.0,1.05025599]
["bitfinex","BTCUSD",1747236805978,0.0213578,103310.0,103300.0,1.05025599]
["bitfinex","BTCUSD",1747236806474,0.03103703,103310.0,103300.0,1.05025599]
["bitfinex","BTCUSD",1747236806911,0.002,103310.0,103300.0,1.16210624]
["bitfinex","BTCUSD",1747236807147,0.02135798,103310.0,103300.0,1.16210624]
["bitfinex","BTCUSD",1747236807397,0.02135798,103310.0,103300.0,1.15710624]
["bitfinex","BTCUSD",1747236807848,0.0310373,103310.0,103300.0,1.15710624]
["bitfinex","BTCUSD",1747236808076,0.0310373,103310.0,103300.0,1.55710624]
["bitfinex","BTCUSD",1747236809075,0.02135798,103310.0,103300.0,1.55710624]
["bitfinex","BTCUSD",1747236809312,0.02135798,103310.0,103300.0,1.57490093]
["bitfinex","BTCUSD",1747236809545,0.02135798,103310.0,103300.0,1.55710624]
["bitfinex","BTCUSD",1747236809784,0.03103721,103310.0,103300.0,1.55710624]
["bitfinex","BTCUSD",1747236811009,0.04071662,103310.0,103300.0,1.55710624]
["bitfinex","BTCUSD",1747236811251,0.03103721,103310.0,103300.0,1.55710624]
["bitfinex","BTCUSD",1747236811492,0.04071653,103310.0,103300.0,1.55710624]
["bitfinex","BTCUSD",1747236813169,0.02135789,103310.0,103300.0,1.55710624]
["bitfinex","BTCUSD",1747236813409,0.01167885,103310.0,103300.0,1.55710624]
["bitfinex","BTCUSD",1747236813651,0.002,103310.0,103300.0,2.27186158]
["bitfinex","BTCUSD",1747236814625,0.002,103310.0,103300.0,1.89710624]
["bitfinex","BTCUSD",1747236814852,0.001,103310.0,103300.0,1.89710624]
["bitfinex","BTCUSD",1747236815118,0.04838647,103330.0,103320.0,0.26894908]
["bitfinex","BTCUSD",1747236815348,0.04838647,103330.0,103320.0,1.55377382]
["bitfinex","BTCUSD",1747236815581,0.24194195,103330.0,103320.0,1.55014481]
["bitfinex","BTCUSD",1747236815828,0.23226479,103330.0,103320.0,1.55982291]
["bitfinex","BTCUSD",1747236816088,0.00967726,103330.0,103320.0,2.34425626]
["bitfinex","BTCUSD",1747236816335,0.01067698,103330.0,103320.0,2.68425626]
["bitfinex","BTCUSD",1747236816601,0.001,103330.0,103320.0,2.70205095]
["bitfinex","BTCUSD",1747236816862,0.001,103330.0,103320.0,2.69868839]
["bitfinex","BTCUSD",1747236817818,0.002,103330.0,103320.0,2.69868839]
["bitfinex","BTCUSD",1747236818478,0.001,103330.0,103320.0,2.69868839]
["bitfinex","BTCUSD",1747236818984,0.001,103330.0,103320.0,2.69968839]
["bitfinex","BTCUSD",1747236819265,0.03870192,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747236819472,0.23221909,103350.0,103340.0,1.11059461]
["bitfinex","BTCUSD",1747236819708,0.23221909,103350.0,103340.0,1.11344716]
["bitfinex","BTCUSD",1747236819709,0.23221984,103350.0,103340.0,1.11344716]
["bitfinex","BTCUSD",1747236819950,0.02902682,103350.0,103340.0,1.12312329]
["bitfinex","BTCUSD",1747236820195,0.01935106,103350.0,103340.0,1.52917229]
["bitfinex","BTCUSD",1747236820618,0.01935106,103350.0,103340.0,1.53902559]
["bitfinex","BTCUSD",1747236820900,0.22654408,103350.0,103340.0,1.53902559]
["bitfinex","BTCUSD",1747236822011,0.22854408,103350.0,103340.0,1.53902559]
["bitfinex","BTCUSD",1747236822973,0.03502691,103350.0,103340.0,1.52917229]
["bitfinex","BTCUSD",1747236824144,0.22854408,103350.0,103340.0,1.51949616]
["bitfinex","BTCUSD",1747236824435,0.22854408,103350.0,103340.0,1.52917229]
["bitfinex","BTCUSD",1747236825376,0.02535106,103350.0,103340.0,1.52917229]
["bitfinex","BTCUSD",1747236825625,0.02535106,103350.0,103340.0,1.54537229]
["bitfinex","BTCUSD",1747236825891,0.02535049,103350.0,103340.0,1.54537229]
["bitfinex","BTCUSD",1747236826153,0.006,103350.0,103340.0,1.56147229]
["bitfinex","BTCUSD",1747236827444,0.006,103350.0,103340.0,2.27622763]
["bitfinex","BTCUSD",1747236830112,0.0320227,103360.0,103350.0,1.52165354]
["bitfinex","BTCUSD",1747236830364,0.02234825,103360.0,103350.0,1.52165354]
["bitfinex","BTCUSD",1747236830590,0.01267408,103360.0,103350.0,1.52165354]
["bitfinex","BTCUSD",1747236830836,0.02234834,103360.0,103350.0,1.52165354]
["bitfinex","BTCUSD",1747236831096,0.003,103360.0,103350.0,1.52165354]
["bitfinex","BTCUSD",1747236832541,0.003,103360.0,103350.0,1.86165354]
["bitfinex","BTCUSD",1747236834967,0.002,103360.0,103350.0,1.86165354]
["bitfinex","BTCUSD",1747236835209,0.03101727,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747236835471,0.03101727,103380.0,103370.0,1.4094159]
["bitfinex","BTCUSD",1747236835718,0.02134469,103380.0,103370.0,1.53766615]
["bitfinex","BTCUSD",1747236835952,0.02134469,103380.0,103370.0,1.54371515]
["bitfinex","BTCUSD",1747236836205,0.02134488,103380.0,103370.0,1.94371515]
["bitfinex","BTCUSD",1747236836452,0.0116723,103380.0,103370.0,1.94371515]
["bitfinex","BTCUSD",1747236836689,0.0136723,103380.0,103370.0,1.94371515]
["bitfinex","BTCUSD",1747236836906,0.004,103380.0,103370.0,2.65847049]
["bitfinex","BTCUSD",1747236837118,0.004,103380.0,103370.0,2.67437049]
["bitfinex","BTCUSD",1747236837736,0.005,103380.0,103370.0,2.67437049]
["bitfinex","BTCUSD",1747236839228,0.004,103380.0,103370.0,2.67437049]
["bitfinex","BTCUSD",1747236839403,0.002,103380.0,103370.0,2.67437049]
["bitfinex","BTCUSD",1747236839899,0.002,103380.0,103370.0,2.67537049]
["bitfinex","BTCUSD",1747236840548,0.1030402,103400.0,103390.0,0.25349837]
["bitfinex","BTCUSD",1747236840758,0.1030402,103400.0,103390.0,1.11940311]
["bitfinex","BTCUSD",1747236840964,0.1030402,103400.0,103390.0,1.45940311]
["bitfinex","BTCUSD",1747236841178,0.1030402,103400.0,103390.0,1.46545211]
["bitfinex","BTCUSD",1747236841411,0.1030402,103400.0,103390.0,1.86545211]
["bitfinex","BTCUSD",1747236841920,0.1050402,103400.0,103390.0,2.25680745]
["bitfinex","BTCUSD",1747236842212,0.0074688,103410.0,103400.0,0.25543599]
["bitfinex","BTCUSD",1747236842426,4e-05,103430.0,103420.0,0.57693383]
["bitfinex","BTCUSD",1747236842641,4e-05,103430.0,103420.0,1.86047857]
["bitfinex","BTCUSD",1747236842848,4e-05,103430.0,103420.0,2.27687857]
["bitfinex","BTCUSD",1747236843066,4e-05,103430.0,103420.0,2.28291863]
["bitfinex","BTCUSD",1747236843308,4e-05,103430.0,103420.0,2.2976189]
["bitfinex","BTCUSD",1747236843583,4e-05,103430.0,103420.0,2.3130189]
["bitfinex","BTCUSD",1747236843766,0.00902586,103430.0,103420.0,2.3130189]
["bitfinex","BTCUSD",1747236844016,0.00902586,103430.0,103420.0,2.2976189]
["bitfinex","BTCUSD",1747236844701,0.00324991,103440.0,103430.0,1.34202302]
["bitfinex","BTCUSD",1747236844908,0.00324991,103440.0,103430.0,1.45503242]
["bitfinex","BTCUSD",1747236845325,0.00324991,103440.0,103430.0,1.46107248]
["bitfinex","BTCUSD",1747236845531,0.00324991,103440.0,103430.0,1.86107248]
["bitfinex","BTCUSD",1747236846387,0.00324991,103440.0,103430.0,1.85069714]
["bitfinex","BTCUSD",1747236847010,0.00324991,103440.0,103430.0,2.22745248]
["bitfinex","BTCUSD",1747236847437,0.00324991,103440.0,103430.0,1.85269714]
["bitfinex","BTCUSD",1747236847645,0.00324991,103440.0,103430.0,1.87049183]
["bitfinex","BTCUSD",1747236847847,0.00324991,103440.0,103430.0,1.85269714]
["bitfinex","BTCUSD",1747236848905,0.00324991,103440.0,103430.0,2.22745248]
["bitfinex","BTCUSD",1747236849108,0.00324991,103440.0,103430.0,1.85269714]
["bitfinex","BTCUSD",1747236850166,0.01291669,103440.0,103430.0,1.85269714]
["bitfinex","BTCUSD",1747236850398,0.2255998,103440.0,103430.0,1.63652142]
["bitfinex","BTCUSD",1747236850618,0.2573998,103440.0,103430.0,1.73113917]
["bitfinex","BTCUSD",1747236850841,0.2573998,103440.0,103430.0,1.7504747]
["bitfinex","BTCUSD",1747236850842,0.05438375,103440.0,103430.0,1.7504747]
["bitfinex","BTCUSD",1747236851070,0.26706714,103440.0,103430.0,1.73113917]
["bitfinex","BTCUSD",1747236851272,0.25740036,103440.0,103430.0,1.33749935]
["bitfinex","BTCUSD",1747236851478,0.2477333,103440.0,103430.0,1.32783117]
["bitfinex","BTCUSD",1747236851740,0.2477333,103440.0,103430.0,1.72139117]
["bitfinex","BTCUSD",1747236851980,0.23806605,103440.0,103430.0,1.11875534]
["bitfinex","BTCUSD",1747236852232,0.23806605,103440.0,103430.0,1.7153512]
["bitfinex","BTCUSD",1747236852233,0.22839871,103440.0,103430.0,1.7153512]
["bitfinex","BTCUSD",1747236852715,0.22839871,103440.0,103430.0,1.33468738]
["bitfinex","BTCUSD",1747236853196,0.22839871,103440.0,103430.0,1.3153512]
["bitfinex","BTCUSD",1747236853431,0.22839871,103440.0,103430.0,1.11231534]
["bitfinex","BTCUSD",1747236853687,0.22839871,103440.0,103430.0,1.31535111]
["bitfinex","BTCUSD",1747236853908,0.22839871,103440.0,103430.0,0.344]
["bitfinex","BTCUSD",1747236854182,0.22839871,103440.0,103430.0,0.39756]
["bitfinex","BTCUSD",1747236854451,0.22839871,103440.0,103430.0,0.2008]
["bitfinex","BTCUSD",1747236854983,0.22839871,103440.0,103430.0,0.1988]
["bitfinex","BTCUSD",1747236855238,0.22839871,103440.0,103430.0,0.1968]
["bitfinex","BTCUSD",1747236855487,0.22839871,103440.0,103420.0,0.63884957]
["bitfinex","BTCUSD",1747236855488,0.04056818,103430.0,103420.0,0.43242027]
["bitfinex","BTCUSD",1747236855759,0.23393567,103430.0,103420.0,0.61452]
["bitfinex","BTCUSD",1747236856505,0.24360376,103430.0,103420.0,1.20199958]
["bitfinex","BTCUSD",1747236856757,0.05023627,103430.0,103420.0,1.20199958]
["bitfinex","BTCUSD",1747236856981,0.26223859,103430.0,103420.0,1.20199958]
["bitfinex","BTCUSD",1747236857201,0.2525705,103430.0,103420.0,0.81757531]
["bitfinex","BTCUSD",1747236857410,0.2525705,103430.0,103420.0,1.20199967]
["bitfinex","BTCUSD",1747236857629,0.06887016,103430.0,103420.0,1.22133725]
["bitfinex","BTCUSD",1747236857844,0.06887016,103430.0,103420.0,0.84658191]
["bitfinex","BTCUSD",1747236858051,0.07853853,103430.0,103420.0,0.84658191]
["bitfinex","BTCUSD",1747236858264,0.27190602,103430.0,103420.0,0.83691326]
["bitfinex","BTCUSD",1747236858479,0.27190602,103430.0,103420.0,0.8465821]
["bitfinex","BTCUSD",1747236859129,0.2525705,103430.0,103420.0,0.81757549]
["bitfinex","BTCUSD",1747236859338,0.2525705,103430.0,103420.0,1.03367382]
["bitfinex","BTCUSD",1747236859560,0.24290241,103430.0,103420.0,0.41772]
["bitfinex","BTCUSD",1747236859786,0.24290241,103430.0,103420.0,0.81128]
["bitfinex","BTCUSD",1747236860224,0.24290241,103430.0,103420.0,1.01433549]
["bitfinex","BTCUSD",1747236860438,0.24290241,103430.0,103420.0,0.8209493]
["bitfinex","BTCUSD",1747236860661,0.24290241,103430.0,103420.0,0.81128]
["bitfinex","BTCUSD",1747236860878,0.24290241,103430.0,103420.0,0.6207754]
["bitfinex","BTCUSD",1747236861123,0.25256966,103430.0,103420.0,1.03403354]
["bitfinex","BTCUSD",1747236861340,0.24290213,103430.0,103420.0,1.03040538]
["bitfinex","BTCUSD",1747236861760,0.2367705,103430.0,103420.0,1.04007422]
["bitfinex","BTCUSD",1747236862182,0.2367705,103430.0,103420.0,1.04007431]
["bitfinex","BTCUSD",1747236862410,0.2367705,103430.0,103420.0,1.04974315]
["bitfinex","BTCUSD",1747236862653,0.04340301,103430.0,103420.0,1.05941189]
["bitfinex","BTCUSD",1747236862885,0.2367705,103430.0,103420.0,1.05941189]
["bitfinex","BTCUSD",1747236863335,0.2367705,103430.0,103420.0,1.04007431]
["bitfinex","BTCUSD",1747236864009,0.2528705,103430.0,103420.0,1.04974315]
["bitfinex","BTCUSD",1747236864251,0.00896655,103430.0,103420.0,1.62120822]
["bitfinex","BTCUSD",1747236864492,0.00324991,103440.0,103430.0,0.59351234]
["bitfinex","BTCUSD",1747236864736,0.00324991,103440.0,103430.0,0.70692174]
["bitfinex","BTCUSD",1747236865136,0.00324991,103440.0,103430.0,0.7129626]
["bitfinex","BTCUSD",1747236865370,0.00324991,103440.0,103430.0,1.1129626]
["bitfinex","BTCUSD",1747236866062,0.00424991,103440.0,103430.0,1.1129626]
["bitfinex","BTCUSD",1747236866798,0.00324991,103440.0,103430.0,1.1129626]
["bitfinex","BTCUSD",1747236867023,0.00324991,103440.0,103430.0,1.1149626]
["bitfinex","BTCUSD",1747236867905,0.00324991,103440.0,103430.0,1.1169626]
["bitfinex","BTCUSD",1747236869641,0.00324991,103440.0,103430.0,2.6102976]
["bitfinex","BTCUSD",1747236869855,0.00508661,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747236870063,0.04031447,103470.0,103460.0,0.61574699]
["bitfinex","BTCUSD",1747236870274,0.06527966,103470.0,103460.0,0.60608208]
["bitfinex","BTCUSD",1747236870484,0.06527957,103470.0,103460.0,0.62541219]
["bitfinex","BTCUSD",1747236870702,0.25857231,103470.0,103460.0,1.00608208]
["bitfinex","BTCUSD",1747236870918,0.06527957,103470.0,103460.0,1.02541219]
["bitfinex","BTCUSD",1747236871130,0.25857231,103470.0,103460.0,1.00608218]
["bitfinex","BTCUSD",1747236871358,0.25190824,103470.0,103460.0,0.59331142]
["bitfinex","BTCUSD",1747236871567,0.25190824,103470.0,103460.0,0.9965368]
["bitfinex","BTCUSD",1747236871780,0.25190824,103470.0,103460.0,0.98683142]
["bitfinex","BTCUSD",1747236871983,0.25190824,103470.0,103460.0,1.00616228]
["bitfinex","BTCUSD",1747236872189,0.26157287,103470.0,103460.0,1.01582747]
["bitfinex","BTCUSD",1747236872428,0.26257287,103470.0,103460.0,1.01582747]
["bitfinex","BTCUSD",1747236872675,0.25290852,103470.0,103460.0,0.79352]
["bitfinex","BTCUSD",1747236872892,0.25290852,103470.0,103460.0,0.39352]
["bitfinex","BTCUSD",1747236873311,0.25290852,103470.0,103460.0,0.60616208]
["bitfinex","BTCUSD",1747236874091,0.25290852,103470.0,103460.0,0.59649689]
["bitfinex","BTCUSD",1747236874360,0.24324398,103470.0,103460.0,0.39352]
["bitfinex","BTCUSD",1747236874684,0.06049614,103460.0,103450.0,0.81911183]
["bitfinex","BTCUSD",1747236874820,0.05082974,103460.0,103450.0,1.12276708]
["bitfinex","BTCUSD",1747236875022,0.06049493,103460.0,103450.0,1.12276708]
["bitfinex","BTCUSD",1747236875461,0.07016022,103460.0,103450.0,0.72928708]
["bitfinex","BTCUSD",1747236875633,0.07016022,103460.0,103450.0,1.12268708]
["bitfinex","BTCUSD",1747236875840,0.06149493,103460.0,103450.0,1.12268708]
["bitfinex","BTCUSD",1747236876077,0.03642974,103460.0,103450.0,1.12268708]
["bitfinex","BTCUSD",1747236876295,0.002,103460.0,103450.0,1.13722793]
["bitfinex","BTCUSD",1747236876511,0.01166482,103460.0,103450.0,0.74382793]
["bitfinex","BTCUSD",1747236876721,0.01166482,103460.0,103450.0,1.13726793]
["bitfinex","BTCUSD",1747236876940,0.02132983,103460.0,103450.0,1.13726793]
["bitfinex","BTCUSD",1747236877143,0.03099502,103460.0,103450.0,1.13726793]
["bitfinex","BTCUSD",1747236877363,0.002,103460.0,103450.0,1.13726793]
["bitfinex","BTCUSD",1747236877561,0.002,103460.0,103450.0,1.15246793]
["bitfinex","BTCUSD",1747236878552,0.002,103460.0,103450.0,1.49246793]
["bitfinex","BTCUSD",1747236878756,0.00508661,103470.0,103460.0,0.59184784]
["bitfinex","BTCUSD",1747236878956,0.00508661,103470.0,103460.0,1.12255724]
["bitfinex","BTCUSD",1747236879173,0.00508661,103470.0,103460.0,1.51595724]
["bitfinex","BTCUSD",1747236880075,0.00508661,103470.0,103460.0,1.91595724]
["bitfinex","BTCUSD",1747236880883,0.02446362,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747236881083,0.03412685,103480.0,103470.0,0.31959492]
["bitfinex","BTCUSD",1747236881283,0.03412676,103480.0,103470.0,0.31959492]
["bitfinex","BTCUSD",1747236881511,0.04379018,103480.0,103470.0,0.71959492]
["bitfinex","BTCUSD",1747236882361,0.04479018,103480.0,103470.0,0.71959492]
["bitfinex","BTCUSD",1747236882874,0.04479008,103480.0,103470.0,0.71959492]
["bitfinex","BTCUSD",1747236883079,0.06109008,103480.0,103470.0,0.71959492]
["bitfinex","BTCUSD",1747236883624,0.06109008,103480.0,103470.0,0.72933256]
["bitfinex","BTCUSD",1747236884225,0.00613763,103480.0,103470.0,0.72933256]
["bitfinex","BTCUSD",1747236884429,0.00613763,103480.0,103470.0,0.74453256]
["bitfinex","BTCUSD",1747236884590,0.01580058,103480.0,103470.0,0.74453256]
["bitfinex","BTCUSD",1747236884791,0.00613763,103480.0,103470.0,0.34453256]
["bitfinex","BTCUSD",1747236885009,0.01580058,103480.0,103470.0,0.34453256]
["bitfinex","BTCUSD",1747236885182,0.01580058,103480.0,103470.0,0.74453256]
["bitfinex","BTCUSD",1747236885392,0.01580058,103480.0,103470.0,0.72933256]
["bitfinex","BTCUSD",1747236885582,0.03512732,103480.0,103470.0,1.13792812]
["bitfinex","BTCUSD",1747236885983,0.04106381,103480.0,103470.0,1.13792812]
["bitfinex","BTCUSD",1747236886703,0.06039074,103480.0,103470.0,1.13792812]
["bitfinex","BTCUSD",1747236886906,0.05072713,103480.0,103470.0,1.13792812]
["bitfinex","BTCUSD",1747236887128,0.06039055,103480.0,103470.0,1.13780812]
["bitfinex","BTCUSD",1747236888523,0.07005406,103480.0,103470.0,1.13780812]
["bitfinex","BTCUSD",1747236889166,0.25366554,103480.0,103470.0,0.33382423]
["bitfinex","BTCUSD",1747236889429,0.25950222,103480.0,103470.0,0.73740868]
["bitfinex","BTCUSD",1747236889590,0.25950222,103480.0,103470.0,0.74707294]
["bitfinex","BTCUSD",1747236889810,0.2498388,103480.0,103470.0,0.8412132]
["bitfinex","BTCUSD",1747236890131,0.24017529,103480.0,103470.0,1.42830594]
["bitfinex","BTCUSD",1747236890264,0.24017529,103480.0,103470.0,1.43797057]
["bitfinex","BTCUSD",1747236890871,0.24017529,103480.0,103470.0,1.2350132]
["bitfinex","BTCUSD",1747236891167,0.24017529,103480.0,103470.0,0.42705764]
["bitfinex","BTCUSD",1747236891371,0.24017529,103480.0,103470.0,0.62369764]
["bitfinex","BTCUSD",1747236894387,0.20879274,103470.0,103450.0,0.41732]
["bitfinex","BTCUSD",1747236894563,0.24374209,103460.0,103450.0,1.14733011]
["bitfinex","BTCUSD",1747236894792,0.24374209,103460.0,103450.0,1.35363661]
["bitfinex","BTCUSD",1747236895038,0.00966501,103460.0,103450.0,1.48967142]
["bitfinex","BTCUSD",1747236895262,0.02899549,103460.0,103450.0,1.59765844]
["bitfinex","BTCUSD",1747236895545,0.03866013,103460.0,103450.0,1.59765844]
["bitfinex","BTCUSD",1747236895768,0.04832551,103460.0,103450.0,1.99965844]
["bitfinex","BTCUSD",1747236897335,0.03866013,103460.0,103450.0,2.00165844]
["bitfinex","BTCUSD",1747236897583,0.01932974,103460.0,103450.0,2.00165844]
["bitfinex","BTCUSD",1747236897786,0.02899493,103460.0,103450.0,2.00165844]
["bitfinex","BTCUSD",1747236898900,0.03866031,103460.0,103450.0,2.00165844]
["bitfinex","BTCUSD",1747236899098,0.02899493,103460.0,103450.0,2.00165844]
["bitfinex","BTCUSD",1747236899356,0.02899493,103460.0,103450.0,1.92441227]
["bitfinex","BTCUSD",1747236899809,0.01932974,103460.0,103450.0,1.92441227]
["bitfinex","BTCUSD",1747236900025,0.02899503,103460.0,103450.0,1.92441227]
["bitfinex","BTCUSD",1747236900234,0.02899484,103460.0,103450.0,1.92441227]
["bitfinex","BTCUSD",1747236900455,0.03866013,103460.0,103450.0,1.92441227]
["bitfinex","BTCUSD",1747236900690,0.01932974,103460.0,103450.0,1.92441227]
["bitfinex","BTCUSD",1747236900896,0.02899484,103460.0,103450.0,1.92441227]
["bitfinex","BTCUSD",1747236901116,0.01932974,103460.0,103450.0,1.92441227]
["bitfinex","BTCUSD",1747236901704,0.03866003,103460.0,103450.0,1.90821227]
["bitfinex","BTCUSD",1747236902191,0.25693683,103460.0,103450.0,1.88888029]
["bitfinex","BTCUSD",1747236902368,0.24424199,103460.0,103450.0,1.16436721]
["bitfinex","BTCUSD",1747236902595,0.24424199,103460.0,103450.0,0.77104721]
["bitfinex","BTCUSD",1747236902812,0.24424199,103460.0,103450.0,1.35773732]
["bitfinex","BTCUSD",1747236903022,0.24424199,103460.0,103450.0,1.36740373]
["bitfinex","BTCUSD",1747236903304,0.24424199,103460.0,103450.0,0.62772721]
["bitfinex","BTCUSD",1747236904096,0.24424199,103460.0,103450.0,0.62372721]
["bitfinex","BTCUSD",1747236909816,0.24424199,103460.0,103450.0,0.82672382]
["bitfinex","BTCUSD",1747236910024,0.2345768,103460.0,103450.0,0.82672382]
["bitfinex","BTCUSD",1747236910246,0.2345768,103460.0,103450.0,0.83639013]
["bitfinex","BTCUSD",1747236910453,0.22491142,103460.0,103450.0,0.82672382]
["bitfinex","BTCUSD",1747236911360,0.22491142,103460.0,103450.0,0.62372721]
["bitfinex","BTCUSD",1747236912870,0.22491142,103460.0,103450.0,0.614]
["bitfinex","BTCUSD",1747236913071,0.22491142,103460.0,103450.0,0.41732]
["bitfinex","BTCUSD",1747236913270,0.32222082,103460.0,103450.0,0.614]
["bitfinex","BTCUSD",1747236914664,0.32322082,103460.0,103450.0,0.614]
["bitfinex","BTCUSD",1747236915069,0.32322082,103460.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236915070,0.20299642,103450.0,103440.0,0.19872]
["bitfinex","BTCUSD",1747236915300,0.23349642,103450.0,103440.0,0.19872]
["bitfinex","BTCUSD",1747236915462,0.33080582,103450.0,103440.0,0.19872]
["bitfinex","BTCUSD",1747236916924,0.23349642,103450.0,103440.0,0.19872]
["bitfinex","BTCUSD",1747236917882,0.23349642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236918088,0.70453573,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236918576,0.71738425,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236918747,0.70453573,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236918958,1.11252573,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236919132,1.17252573,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236919966,0.79879582,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236920162,1.17252573,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236920788,1.17552573,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236922109,1.20454473,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236927912,1.27746881,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236928114,1.75763957,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236928556,1.95439957,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236928792,1.58066966,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236929829,1.94439957,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236931783,1.97141474,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747236932221,1.97141474,103450.0,103380.0,0.27408617]
["bitfinex","BTCUSD",1747236932222,0.62269489,103410.0,103380.0,0.27408617]
["bitfinex","BTCUSD",1747236932449,0.61781577,103390.0,103380.0,0.27408617]
["bitfinex","BTCUSD",1747236932657,0.34139526,103390.0,103380.0,0.27408617]
["bitfinex","BTCUSD",1747236933513,0.32579526,103390.0,103380.0,0.27408617]
["bitfinex","BTCUSD",1747236933685,0.34229526,103390.0,103380.0,0.27408617]
["bitfinex","BTCUSD",1747236934380,0.34229526,103390.0,103380.0,0.19684]
["bitfinex","BTCUSD",1747236934966,0.21282703,103370.0,103360.0,0.90394617]
["bitfinex","BTCUSD",1747236935238,0.21282703,103370.0,103360.0,0.70698617]
["bitfinex","BTCUSD",1747236935588,0.21282703,103370.0,103360.0,0.69773067]
["bitfinex","BTCUSD",1747236936286,0.21282703,103370.0,103360.0,0.6204845]
["bitfinex","BTCUSD",1747236937156,0.21282703,103370.0,103360.0,0.6365845]
["bitfinex","BTCUSD",1747236937361,0.21282703,103370.0,103360.0,0.2189845]
["bitfinex","BTCUSD",1747236939272,0.21282703,103370.0,103360.0,0.21294]
["bitfinex","BTCUSD",1747236940110,0.22188975,103370.0,103360.0,0.21898473]
["bitfinex","BTCUSD",1747236940555,0.21282703,103370.0,103360.0,0.21898473]
["bitfinex","BTCUSD",1747236940774,0.00967267,103380.0,103370.0,0.00967379]
["bitfinex","BTCUSD",1747236940993,0.21280654,103380.0,103370.0,0.03664473]
["bitfinex","BTCUSD",1747236941196,0.22186986,103380.0,103370.0,0.03664473]
["bitfinex","BTCUSD",1747236941659,0.22186986,103380.0,103370.0,0.02124473]
["bitfinex","BTCUSD",1747236945635,0.21280654,103380.0,103370.0,0.02124473]
["bitfinex","BTCUSD",1747236945842,0.21280654,103380.0,103370.0,0.0152]
["bitfinex","BTCUSD",1747236946403,0.22186599,103380.0,103370.0,0.02124428]
["bitfinex","BTCUSD",1747236949933,0.22186599,103380.0,103370.0,0.02124428]
["bitfinex","BTCUSD",1747236950583,0.22186599,103380.0,103370.0,0.24049799]
["bitfinex","BTCUSD",1747236950991,0.22186543,103380.0,103370.0,0.25984549]
["bitfinex","BTCUSD",1747236951197,0.22247884,103380.0,103370.0,0.25984549]
["bitfinex","BTCUSD",1747236952242,0.22247884,103380.0,103370.0,0.269519]
["bitfinex","BTCUSD",1747236952573,0.22230772,103380.0,103370.0,0.269519]
["bitfinex","BTCUSD",1747236952861,0.20313387,103380.0,103370.0,0.25017188]
["bitfinex","BTCUSD",1747236953179,0.19346101,103380.0,103370.0,0.00604428]
["bitfinex","BTCUSD",1747236953357,0.19346101,103380.0,103370.0,0.20296428]
["bitfinex","BTCUSD",1747236954380,0.19346101,103380.0,103370.0,0.22763826]
["bitfinex","BTCUSD",1747236954592,0.19346101,103380.0,103370.0,0.21796428]
["bitfinex","BTCUSD",1747236954807,0.19346101,103380.0,103370.0,0.44739178]
["bitfinex","BTCUSD",1747236955023,0.20313387,103380.0,103370.0,0.46553815]
["bitfinex","BTCUSD",1747236955235,0.01934525,103380.0,103370.0,0.47521129]
["bitfinex","BTCUSD",1747236955455,0.03869041,103380.0,103370.0,0.47521129]
["bitfinex","BTCUSD",1747236955677,0.01934488,103380.0,103370.0,0.47521129]
["bitfinex","BTCUSD",1747236955874,0.02901765,103380.0,103370.0,0.47521129]
["bitfinex","BTCUSD",1747236956068,0.03869051,103380.0,103370.0,0.47521129]
["bitfinex","BTCUSD",1747236956218,0.03869051,103380.0,103370.0,0.46553815]
["bitfinex","BTCUSD",1747236956876,0.01934478,103380.0,103370.0,0.46553815]
["bitfinex","BTCUSD",1747236957236,0.02901755,103380.0,103370.0,0.46553815]
["bitfinex","BTCUSD",1747236957435,0.01934478,103380.0,103370.0,0.46553815]
["bitfinex","BTCUSD",1747236957632,0.0096723,103380.0,103370.0,0.480079]
["bitfinex","BTCUSD",1747236957878,0.02901745,103380.0,103370.0,0.5773884]
["bitfinex","BTCUSD",1747236958182,0.01934478,103380.0,103370.0,0.5773884]
["bitfinex","BTCUSD",1747236958622,0.00951419,103380.0,103370.0,0.5773884]
["bitfinex","BTCUSD",1747236958826,0.02901522,103390.0,103380.0,0.2634517]
["bitfinex","BTCUSD",1747236959028,0.22245752,103390.0,103380.0,0.2634517]
["bitfinex","BTCUSD",1747236959248,0.02901522,103390.0,103380.0,0.2634517]
["bitfinex","BTCUSD",1747236959454,0.22182779,103400.0,103390.0,0.21851422]
["bitfinex","BTCUSD",1747236959658,0.22182779,103400.0,103390.0,0.4057623]
["bitfinex","BTCUSD",1747236959864,0.20311168,103400.0,103390.0,0.21836428]
["bitfinex","BTCUSD",1747236960074,0.19344051,103400.0,103390.0,0.20296428]
["bitfinex","BTCUSD",1747236960267,0.20934051,103400.0,103390.0,0.20296428]
["bitfinex","BTCUSD",1747236961697,0.21838256,103400.0,103390.0,0.20296428]
["bitfinex","BTCUSD",1747236962658,0.20248256,103400.0,103390.0,0.42247869]
["bitfinex","BTCUSD",1747236963318,0.00904205,103400.0,103390.0,0.46659391]
["bitfinex","BTCUSD",1747236963547,0.02901165,103400.0,103390.0,0.46659391]
["bitfinex","BTCUSD",1747236963787,0.24177712,103400.0,103390.0,0.46659391]
["bitfinex","BTCUSD",1747236964027,0.24177787,103400.0,103390.0,0.46659391]
["bitfinex","BTCUSD",1747236964708,0.24177843,103400.0,103390.0,0.46659391]
["bitfinex","BTCUSD",1747236964907,0.22243683,103400.0,103390.0,0.43215071]
["bitfinex","BTCUSD",1747236965109,0.22243683,103400.0,103390.0,0.44182263]
["bitfinex","BTCUSD",1747236965348,0.22806584,103400.0,103390.0,0.20288428]
["bitfinex","BTCUSD",1747236965504,0.24426584,103400.0,103390.0,0.20288428]
["bitfinex","BTCUSD",1747236965801,0.24426584,103400.0,103390.0,0.00604428]
["bitfinex","BTCUSD",1747236966018,0.24426584,103400.0,103390.0,0.20288428]
["bitfinex","BTCUSD",1747236968996,0.25330789,103400.0,103390.0,0.20288428]
["bitfinex","BTCUSD",1747236969201,0.7243472,103400.0,103390.0,0.20288428]
["bitfinex","BTCUSD",1747236969620,0.35061729,103400.0,103390.0,0.20288428]
["bitfinex","BTCUSD",1747236970169,0.35061729,103400.0,103390.0,0.19684]
["bitfinex","BTCUSD",1747236970983,0.35061729,103400.0,103390.0,0.20288334]
["bitfinex","BTCUSD",1747236971342,0.35061729,103400.0,103390.0,0.19684]
["bitfinex","BTCUSD",1747236972428,0.35061729,103400.0,103390.0,0.2028834]
["bitfinex","BTCUSD",1747236974297,0.7243472,103400.0,103390.0,0.2028834]
["bitfinex","BTCUSD",1747236974887,0.35061729,103400.0,103390.0,0.0060434]
["bitfinex","BTCUSD",1747236975101,0.22247875,103380.0,103370.0,1.1770609]
["bitfinex","BTCUSD",1747236975663,0.22247875,103380.0,103370.0,1.17343079]
["bitfinex","BTCUSD",1747236975853,0.22247875,103380.0,103370.0,1.18953079]
["bitfinex","BTCUSD",1747236976264,0.21280645,103380.0,103370.0,1.18953079]
["bitfinex","BTCUSD",1747236976885,0.21280645,103380.0,103370.0,0.823757]
["bitfinex","BTCUSD",1747236978244,0.20313387,103380.0,103370.0,0.823757]
["bitfinex","BTCUSD",1747236978456,0.19346101,103380.0,103370.0,0.62060359]
["bitfinex","BTCUSD",1747236979375,0.22656101,103380.0,103370.0,0.62060359]
["bitfinex","BTCUSD",1747236980042,0.22656101,103380.0,103370.0,0.20288359]
["bitfinex","BTCUSD",1747236980248,0.23560366,103380.0,103370.0,0.20288359]
["bitfinex","BTCUSD",1747236980632,0.21910366,103380.0,103370.0,0.20288359]
["bitfinex","BTCUSD",1747236981110,0.21217671,103380.0,103370.0,0.22439711]
["bitfinex","BTCUSD",1747236981323,0.22184957,103380.0,103370.0,0.44631081]
["bitfinex","BTCUSD",1747236981526,0.21280692,103380.0,103370.0,0.44631081]
["bitfinex","BTCUSD",1747236981729,0.2224795,103380.0,103370.0,0.44631081]
["bitfinex","BTCUSD",1747236982368,0.21280692,103380.0,103370.0,0.42696332]
["bitfinex","BTCUSD",1747236982795,0.21280692,103380.0,103370.0,0.4366373]
["bitfinex","BTCUSD",1747236983008,0.21280692,103380.0,103370.0,0.45598479]
["bitfinex","BTCUSD",1747236983666,0.21280692,103380.0,103370.0,0.47533173]
["bitfinex","BTCUSD",1747236983667,0.2224794,103380.0,103370.0,0.47533173]
["bitfinex","BTCUSD",1747236983869,0.2224794,103380.0,103370.0,0.4656584]
["bitfinex","BTCUSD",1747236984073,0.2224794,103380.0,103370.0,0.47533191]
["bitfinex","BTCUSD",1747236984943,0.02901839,103380.0,103370.0,0.47533126]
["bitfinex","BTCUSD",1747236985150,0.2224794,103380.0,103370.0,0.47533126]
["bitfinex","BTCUSD",1747236985355,0.23215245,103380.0,103370.0,0.47533126]
["bitfinex","BTCUSD",1747236985974,0.02901839,103380.0,103370.0,0.47533126]
["bitfinex","BTCUSD",1747236986179,0.2224794,103380.0,103370.0,0.46565793]
["bitfinex","BTCUSD",1747236987186,0.2224794,103380.0,103370.0,0.44631081]
["bitfinex","BTCUSD",1747236987432,0.20313396,103380.0,103370.0,0.41156332]
["bitfinex","BTCUSD",1747236987608,0.20313396,103380.0,103370.0,0.2243973]
["bitfinex","BTCUSD",1747236987829,0.20313396,103380.0,103370.0,0.430911]
["bitfinex","BTCUSD",1747236988052,0.20313396,103380.0,103370.0,0.44058442]
["bitfinex","BTCUSD",1747236988283,0.20313396,103380.0,103370.0,0.44058461]
["bitfinex","BTCUSD",1747236988936,0.20313396,103380.0,103370.0,0.45648461]
["bitfinex","BTCUSD",1747236989598,0.20301488,103380.0,103370.0,0.45648461]
["bitfinex","BTCUSD",1747236990295,0.20301488,103380.0,103370.0,0.46615812]
["bitfinex","BTCUSD",1747236990517,0.20301488,103380.0,103370.0,0.45648461]
["bitfinex","BTCUSD",1747236990900,0.20301488,103380.0,103370.0,0.430911]
["bitfinex","BTCUSD",1747236992392,0.20301488,103380.0,103370.0,0.44058461]
["bitfinex","BTCUSD",1747236992653,0.20301488,103380.0,103370.0,0.45658461]
["bitfinex","BTCUSD",1747236992900,0.20301488,103380.0,103370.0,0.46625812]
["bitfinex","BTCUSD",1747236993514,0.20250196,103390.0,103380.0,0.016]
["bitfinex","BTCUSD",1747236993715,0.01934534,103380.0,103370.0,0.64439016]
["bitfinex","BTCUSD",1747236994180,0.2224794,103380.0,103370.0,0.62839081]
["bitfinex","BTCUSD",1747236994385,0.2224794,103380.0,103370.0,0.63806442]
["bitfinex","BTCUSD",1747236994596,0.23215217,103380.0,103370.0,0.64773793]
["bitfinex","BTCUSD",1747236994810,0.22247969,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747236995002,0.24540692,103380.0,103370.0,0.20280359]
["bitfinex","BTCUSD",1747236995323,0.23824957,103380.0,103370.0,0.20280359]
["bitfinex","BTCUSD",1747236995741,0.23824957,103380.0,103370.0,0.39628332]
["bitfinex","BTCUSD",1747236995956,0.22184957,103380.0,103370.0,0.21880359]
["bitfinex","BTCUSD",1747236997234,0.21280692,103380.0,103370.0,0.41228332]
["bitfinex","BTCUSD",1747236997440,0.21280692,103380.0,103370.0,0.21880359]
["bitfinex","BTCUSD",1747236998831,0.21280692,103380.0,103370.0,0.41328332]
["bitfinex","BTCUSD",1747236999232,0.21280692,103380.0,103370.0,0.21980359]
["bitfinex","BTCUSD",1747237001213,0.21280692,103380.0,103370.0,0.20380359]
["bitfinex","BTCUSD",1747237001585,0.22850692,103380.0,103370.0,0.20380359]
["bitfinex","BTCUSD",1747237001918,0.22834281,103380.0,103370.0,0.20380359]
["bitfinex","BTCUSD",1747237002322,0.24404281,103380.0,103370.0,0.20380359]
["bitfinex","BTCUSD",1747237002581,0.25309999,103380.0,103370.0,0.20380359]
["bitfinex","BTCUSD",1747237005461,0.25379999,103380.0,103370.0,0.20380359]
["bitfinex","BTCUSD",1747237006523,0.25379999,103380.0,103370.0,0.00704359]
["bitfinex","BTCUSD",1747237007775,0.35110939,103380.0,103370.0,0.00704359]
["bitfinex","BTCUSD",1747237007987,0.3418961,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237009465,0.2445867,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237009893,0.25364186,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237012666,0.2445867,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237013246,0.3418961,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237014143,0.34172198,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237017361,0.34172198,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237020290,0.34159789,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237020911,0.35064353,103380.0,103370.0,0.00704359]
["bitfinex","BTCUSD",1747237021523,0.35064353,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237021735,0.34159789,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237022595,0.39958789,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237022795,0.7733178,103380.0,103370.0,0.00604359]
["bitfinex","BTCUSD",1747237023416,0.21284763,103360.0,103350.0,0.61448]
["bitfinex","BTCUSD",1747237023831,0.21284763,103360.0,103350.0,0.62052519]
["bitfinex","BTCUSD",1747237024438,0.22914763,103360.0,103350.0,0.62052519]
["bitfinex","BTCUSD",1747237024868,0.22914763,103360.0,103350.0,0.62352519]
["bitfinex","BTCUSD",1747237025736,0.22914763,103360.0,103350.0,0.62652519]
["bitfinex","BTCUSD",1747237026079,0.21284763,103360.0,103350.0,0.42976519]
["bitfinex","BTCUSD",1747237026284,0.21284763,103360.0,103350.0,0.62632519]
["bitfinex","BTCUSD",1747237026951,0.21284763,103360.0,103350.0,0.01204519]
["bitfinex","BTCUSD",1747237027148,0.24394763,103360.0,103350.0,0.20860519]
["bitfinex","BTCUSD",1747237027777,0.34125703,103360.0,103350.0,0.20860519]
["bitfinex","BTCUSD",1747237027995,0.34125703,103360.0,103350.0,0.20560519]
["bitfinex","BTCUSD",1747237028508,0.34125703,103360.0,103350.0,0.20260519]
["bitfinex","BTCUSD",1747237028690,0.34125703,103360.0,103350.0,0.20560519]
["bitfinex","BTCUSD",1747237028931,0.34125703,103360.0,103350.0,0.20260519]
["bitfinex","BTCUSD",1747237029354,0.34125703,103360.0,103350.0,0.20560519]
["bitfinex","BTCUSD",1747237029708,0.34125703,103360.0,103350.0,0.20260519]
["bitfinex","BTCUSD",1747237031587,0.71498694,103360.0,103350.0,0.19656]
["bitfinex","BTCUSD",1747237031790,0.22258641,103330.0,103320.0,1.59898869]
["bitfinex","BTCUSD",1747237032006,0.22258641,103330.0,103320.0,1.89894421]
["bitfinex","BTCUSD",1747237032217,0.21290943,103330.0,103320.0,1.79195661]
["bitfinex","BTCUSD",1747237032434,0.21290943,103330.0,103320.0,1.81131356]
["bitfinex","BTCUSD",1747237032643,0.21278334,103330.0,103320.0,1.82110855]
["bitfinex","BTCUSD",1747237032850,0.21278334,103330.0,103320.0,1.29822684]
["bitfinex","BTCUSD",1747237033056,0.21278334,103330.0,103320.0,1.49874684]
["bitfinex","BTCUSD",1747237033890,0.01935424,103330.0,103320.0,1.49874684]
["bitfinex","BTCUSD",1747237034033,0.02903178,103330.0,103320.0,1.50842485]
["bitfinex","BTCUSD",1747237034241,0.23226404,103330.0,103320.0,1.11530485]
["bitfinex","BTCUSD",1747237034467,0.22258283,103340.0,103330.0,0.21290943]
["bitfinex","BTCUSD",1747237034676,0.00967445,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747237034885,0.00967426,103360.0,103350.0,0.4348437]
["bitfinex","BTCUSD",1747237035087,0.22252207,103360.0,103350.0,0.4508437]
["bitfinex","BTCUSD",1747237035254,0.22252226,103360.0,103350.0,0.44721453]
["bitfinex","BTCUSD",1747237035458,0.21284781,103360.0,103350.0,0.43753905]
["bitfinex","BTCUSD",1747237035656,0.19349845,103360.0,103350.0,0.21834612]
["bitfinex","BTCUSD",1747237036125,0.19349845,103360.0,103350.0,0.20264612]
["bitfinex","BTCUSD",1747237037322,0.20909845,103360.0,103350.0,0.20264612]
["bitfinex","BTCUSD",1747237038185,0.19349845,103360.0,103350.0,0.20264612]
["bitfinex","BTCUSD",1747237043131,0.19349845,103360.0,103350.0,0.21774612]
["bitfinex","BTCUSD",1747237045881,0.19349845,103360.0,103350.0,0.20264612]
["bitfinex","BTCUSD",1747237048571,0.19349845,103360.0,103350.0,0.02104612]
["bitfinex","BTCUSD",1747237048809,0.21284725,103360.0,103350.0,0.42317412]
["bitfinex","BTCUSD",1747237049017,0.21284725,103360.0,103350.0,0.43091481]
["bitfinex","BTCUSD",1747237049018,0.22252207,103360.0,103350.0,0.43091481]
["bitfinex","BTCUSD",1747237049223,0.22252207,103360.0,103350.0,0.44059029]
["bitfinex","BTCUSD",1747237049440,0.0193488,103360.0,103350.0,0.26966549]
["bitfinex","BTCUSD",1747237049682,0.2224998,103370.0,103360.0,0.23437318]
["bitfinex","BTCUSD",1747237049894,0.23217434,103370.0,103360.0,0.21917318]
["bitfinex","BTCUSD",1747237050115,0.22250092,103370.0,103360.0,0.21917318]
["bitfinex","BTCUSD",1747237050320,0.22250092,103370.0,103360.0,0.2252193]
["bitfinex","BTCUSD",1747237050974,0.22250092,103370.0,103360.0,0.23489394]
["bitfinex","BTCUSD",1747237051199,0.22450092,103370.0,103360.0,0.23489394]
["bitfinex","BTCUSD",1747237051600,0.22450092,103370.0,103360.0,0.22521939]
["bitfinex","BTCUSD",1747237052018,0.22650092,103370.0,103360.0,0.23489412]
["bitfinex","BTCUSD",1747237053046,0.20715371,103370.0,103360.0,0.00604612]
["bitfinex","BTCUSD",1747237053257,0.23895371,103370.0,103360.0,0.20264612]
["bitfinex","BTCUSD",1747237053465,0.23895371,103370.0,103360.0,0.00604612]
["bitfinex","BTCUSD",1747237053608,0.23895371,103370.0,103360.0,0.20264612]
["bitfinex","BTCUSD",1747237055604,0.22235371,103370.0,103360.0,0.20264612]
["bitfinex","BTCUSD",1747237055812,0.20715371,103370.0,103360.0,0.21834612]
["bitfinex","BTCUSD",1747237056264,0.20715371,103370.0,103360.0,0.21806612]
["bitfinex","BTCUSD",1747237056469,0.20715371,103370.0,103360.0,0.20236612]
["bitfinex","BTCUSD",1747237057516,0.20715371,103370.0,103360.0,0.21766612]
["bitfinex","BTCUSD",1747237057696,0.20715371,103370.0,103360.0,0.41116457]
["bitfinex","BTCUSD",1747237057950,0.20715371,103370.0,103360.0,0.39586457]
["bitfinex","BTCUSD",1747237058299,0.20715371,103370.0,103360.0,0.4211393]
["bitfinex","BTCUSD",1747237058499,0.20715371,103370.0,103360.0,0.4368393]
["bitfinex","BTCUSD",1747237058721,0.01367323,103370.0,103360.0,0.45618801]
["bitfinex","BTCUSD",1747237058925,0.23617379,103370.0,103360.0,0.45618811]
["bitfinex","BTCUSD",1747237059211,0.24584777,103370.0,103360.0,0.45618811]
["bitfinex","BTCUSD",1747237059595,0.03302017,103370.0,103360.0,0.46586237]
["bitfinex","BTCUSD",1747237059996,0.004,103370.0,103360.0,0.56317177]
["bitfinex","BTCUSD",1747237060199,0.01367333,103370.0,103360.0,0.90317177]
["bitfinex","BTCUSD",1747237060805,0.01934694,103370.0,103360.0,0.90317177]
["bitfinex","BTCUSD",1747237061060,0.02902073,103370.0,103360.0,0.90317177]
["bitfinex","BTCUSD",1747237061250,0.02902064,103370.0,103360.0,1.30517177]
["bitfinex","BTCUSD",1747237061826,0.01934694,103370.0,103360.0,1.30517177]
["bitfinex","BTCUSD",1747237062490,0.02902073,103370.0,103360.0,1.30517177]
["bitfinex","BTCUSD",1747237062691,0.01934694,103370.0,103360.0,1.30517177]
["bitfinex","BTCUSD",1747237062848,0.00967333,103370.0,103360.0,1.30517177]
["bitfinex","BTCUSD",1747237063046,0.21280787,103380.0,103370.0,0.22822703]
["bitfinex","BTCUSD",1747237063246,0.24808817,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747237063476,0.23905797,103390.0,103380.0,0.38978101]
["bitfinex","BTCUSD",1747237063737,0.21278633,103390.0,103380.0,0.19632]
["bitfinex","BTCUSD",1747237063901,0.24388633,103390.0,103380.0,0.19632]
["bitfinex","BTCUSD",1747237064101,0.24388633,103390.0,103380.0,0.20236612]
["bitfinex","BTCUSD",1747237064872,0.24588633,103390.0,103380.0,0.20236612]
["bitfinex","BTCUSD",1747237065100,0.24588633,103390.0,103380.0,0.39582713]
["bitfinex","BTCUSD",1747237065320,0.22978633,103390.0,103380.0,0.39582713]
["bitfinex","BTCUSD",1747237065899,0.22978633,103390.0,103380.0,0.20236612]
["bitfinex","BTCUSD",1747237066829,0.22978633,103390.0,103380.0,0.39582713]
["bitfinex","BTCUSD",1747237067036,0.22978633,103390.0,103380.0,0.20236612]
["bitfinex","BTCUSD",1747237067234,0.23178633,103390.0,103380.0,0.20236612]
["bitfinex","BTCUSD",1747237068437,0.21678633,103390.0,103380.0,0.41534725]
["bitfinex","BTCUSD",1747237068661,0.21678633,103390.0,103380.0,0.43174725]
["bitfinex","BTCUSD",1747237068864,0.21678633,103390.0,103380.0,0.44142011]
["bitfinex","BTCUSD",1747237069737,0.21678633,103390.0,103380.0,0.42502011]
["bitfinex","BTCUSD",1747237069944,0.21678633,103390.0,103380.0,0.41534735]
["bitfinex","BTCUSD",1747237070099,0.21678633,103390.0,103380.0,0.4250203]
["bitfinex","BTCUSD",1747237070507,0.22311441,103390.0,103380.0,0.41534735]
["bitfinex","BTCUSD",1747237070729,0.2134423,103390.0,103380.0,0.21221329]
["bitfinex","BTCUSD",1747237070933,0.2288423,103390.0,103380.0,0.21221329]
["bitfinex","BTCUSD",1747237071142,0.2288423,103390.0,103380.0,0.21217329]
["bitfinex","BTCUSD",1747237071346,0.2288423,103390.0,103380.0,0.01589329]
["bitfinex","BTCUSD",1747237071347,0.3261517,103390.0,103380.0,0.01589329]
["bitfinex","BTCUSD",1747237071780,0.3261517,103390.0,103380.0,0.00604612]
["bitfinex","BTCUSD",1747237072168,1.03988161,103390.0,103380.0,0.00604612]
["bitfinex","BTCUSD",1747237072409,0.23453387,103380.0,103370.0,0.20587338]
["bitfinex","BTCUSD",1747237072574,0.23453387,103380.0,103370.0,0.19628]
["bitfinex","BTCUSD",1747237074497,0.21913387,103380.0,103370.0,0.20232444]
["bitfinex","BTCUSD",1747237074718,0.0290181,103380.0,103370.0,0.4506314]
["bitfinex","BTCUSD",1747237074944,0.22247911,103380.0,103370.0,0.45665807]
["bitfinex","BTCUSD",1747237075379,0.22247911,103380.0,103370.0,0.45665816]
["bitfinex","BTCUSD",1747237075598,0.21280663,103380.0,103370.0,0.45665816]
["bitfinex","BTCUSD",1747237076027,0.21263251,103380.0,103370.0,0.47600528]
["bitfinex","BTCUSD",1747237076257,0.21263251,103380.0,103370.0,0.47600547]
["bitfinex","BTCUSD",1747237076466,0.21263251,103380.0,103370.0,0.88567889]
["bitfinex","BTCUSD",1747237076669,0.21263251,103380.0,103370.0,0.86633186]
["bitfinex","BTCUSD",1747237077932,0.01934506,103380.0,103370.0,0.87600537]
["bitfinex","BTCUSD",1747237078133,0.02901792,103380.0,103370.0,1.0817987]
["bitfinex","BTCUSD",1747237078544,0.24182493,103380.0,103370.0,1.07212537]
["bitfinex","BTCUSD",1747237078782,0.24182493,103380.0,103370.0,1.08179879]
["bitfinex","BTCUSD",1747237078994,0.01934497,103380.0,103370.0,1.08179823]
["bitfinex","BTCUSD",1747237079211,0.01934497,103380.0,103370.0,1.19364848]
["bitfinex","BTCUSD",1747237079416,0.02901774,103380.0,103370.0,1.19364848]
["bitfinex","BTCUSD",1747237079617,0.01934497,103380.0,103370.0,1.19364848]
["bitfinex","BTCUSD",1747237080256,0.0096722,103380.0,103370.0,1.17450071]
["bitfinex","BTCUSD",1747237080453,0.21278624,103390.0,103380.0,0.25447902]
["bitfinex","BTCUSD",1747237080454,0.0290153,103390.0,103380.0,0.25447902]
["bitfinex","BTCUSD",1747237080875,0.01934273,103390.0,103380.0,0.25447902]
["bitfinex","BTCUSD",1747237081096,0.02901437,103390.0,103380.0,0.26052346]
["bitfinex","BTCUSD",1747237081307,0.04835813,103390.0,103380.0,0.66052346]
["bitfinex","BTCUSD",1747237081539,0.24180043,103390.0,103380.0,0.66052346]
["bitfinex","BTCUSD",1747237081743,0.05235813,103390.0,103380.0,0.66052346]
["bitfinex","BTCUSD",1747237082179,0.24580043,103390.0,103380.0,0.66052346]
["bitfinex","BTCUSD",1747237082410,0.24580127,103390.0,103380.0,0.66052346]
["bitfinex","BTCUSD",1747237083308,0.04268686,103390.0,103380.0,0.66052346]
["bitfinex","BTCUSD",1747237083727,0.03301484,103390.0,103380.0,0.66052346]
["bitfinex","BTCUSD",1747237083957,0.04268676,103390.0,103380.0,0.66052346]
["bitfinex","BTCUSD",1747237084276,0.004,103390.0,103380.0,0.77237371]
["bitfinex","BTCUSD",1747237084499,0.01367136,103390.0,103380.0,0.77237371]
["bitfinex","BTCUSD",1747237084916,0.03301455,103390.0,103380.0,0.77237371]
["bitfinex","BTCUSD",1747237085343,0.05235849,103390.0,103380.0,0.77237371]
["bitfinex","BTCUSD",1747237085541,0.24580079,103390.0,103380.0,0.77237371]
["bitfinex","BTCUSD",1747237085975,0.05235849,103390.0,103380.0,0.77237371]
["bitfinex","BTCUSD",1747237086783,0.04268638,103390.0,103380.0,0.77237371]
["bitfinex","BTCUSD",1747237086954,0.03301455,103390.0,103380.0,0.77237371]
["bitfinex","BTCUSD",1747237087161,0.004,103390.0,103380.0,1.11237371]
["bitfinex","BTCUSD",1747237088061,0.01367127,103390.0,103380.0,1.11237371]
["bitfinex","BTCUSD",1747237088283,0.004,103390.0,103380.0,1.11237371]
["bitfinex","BTCUSD",1747237088492,0.01367127,103390.0,103380.0,1.11237371]
["bitfinex","BTCUSD",1747237088697,0.004,103390.0,103380.0,1.11237371]
["bitfinex","BTCUSD",1747237089159,0.002,103390.0,103380.0,1.11237371]
["bitfinex","BTCUSD",1747237089385,0.002,103390.0,103380.0,1.11337371]
["bitfinex","BTCUSD",1747237089643,0.23210769,103400.0,103390.0,0.23775779]
["bitfinex","BTCUSD",1747237089879,0.24177886,103400.0,103390.0,0.72706719]
["bitfinex","BTCUSD",1747237090334,0.23210815,103400.0,103390.0,0.70814008]
["bitfinex","BTCUSD",1747237090559,0.22243726,103400.0,103390.0,0.71781182]
["bitfinex","BTCUSD",1747237090788,0.22243726,103400.0,103390.0,1.12748346]
["bitfinex","BTCUSD",1747237091011,0.21276566,103400.0,103390.0,1.13715492]
["bitfinex","BTCUSD",1747237091508,0.22243683,103400.0,103390.0,1.14278346]
["bitfinex","BTCUSD",1747237092105,0.22243683,103400.0,103390.0,1.15245501]
["bitfinex","BTCUSD",1747237092299,0.22243683,103400.0,103390.0,1.11376825]
["bitfinex","BTCUSD",1747237092506,0.22243683,103400.0,103390.0,1.13311191]
["bitfinex","BTCUSD",1747237092916,0.22243683,103400.0,103390.0,1.12344017]
["bitfinex","BTCUSD",1747237093359,0.22243683,103400.0,103390.0,1.13311191]
["bitfinex","BTCUSD",1747237093557,0.24516584,103400.0,103390.0,0.60204444]
["bitfinex","BTCUSD",1747237093770,0.24516584,103400.0,103390.0,0.79796444]
["bitfinex","BTCUSD",1747237094413,0.22886584,103400.0,103390.0,1.00107876]
["bitfinex","BTCUSD",1747237094614,0.22886584,103400.0,103390.0,1.00920143]
["bitfinex","BTCUSD",1747237094815,0.21919476,103400.0,103390.0,0.99140674]
["bitfinex","BTCUSD",1747237095154,0.20952359,103400.0,103390.0,0.99140674]
["bitfinex","BTCUSD",1747237095776,0.20952359,103400.0,103390.0,0.79796444]
["bitfinex","BTCUSD",1747237095996,0.20952359,103400.0,103390.0,0.20200444]
["bitfinex","BTCUSD",1747237095997,0.22472359,103400.0,103390.0,0.20200444]
["bitfinex","BTCUSD",1747237096200,0.22472359,103400.0,103390.0,0.21979913]
["bitfinex","BTCUSD",1747237096404,0.24490645,103380.0,103370.0,0.19596]
["bitfinex","BTCUSD",1747237096616,0.0193503,103350.0,103340.0,0.66216787]
["bitfinex","BTCUSD",1747237096816,0.01935021,103350.0,103340.0,1.1609934]
["bitfinex","BTCUSD",1747237097019,0.02902335,103360.0,103350.0,0.22254343]
["bitfinex","BTCUSD",1747237097174,0.24187154,103360.0,103350.0,0.22254343]
["bitfinex","BTCUSD",1747237097371,0.03869817,103360.0,103350.0,0.56858786]
["bitfinex","BTCUSD",1747237097753,0.02902326,103360.0,103350.0,0.56858786]
["bitfinex","BTCUSD",1747237097945,0.03869799,103360.0,103350.0,0.96858786]
["bitfinex","BTCUSD",1747237098421,0.24187126,103360.0,103350.0,0.96858786]
["bitfinex","BTCUSD",1747237098785,0.04837281,103360.0,103350.0,0.96858786]
["bitfinex","BTCUSD",1747237099395,0.03869799,103360.0,103350.0,0.96858786]
["bitfinex","BTCUSD",1747237099817,0.03869799,103360.0,103350.0,0.97458786]
["bitfinex","BTCUSD",1747237100568,0.04837281,103360.0,103350.0,0.97458786]
["bitfinex","BTCUSD",1747237100764,0.04826774,103360.0,103350.0,1.17046786]
["bitfinex","BTCUSD",1747237100971,0.04826774,103360.0,103350.0,1.18826255]
["bitfinex","BTCUSD",1747237101190,0.212848,103360.0,103350.0,0.35204443]
["bitfinex","BTCUSD",1747237101406,0.03444918,103360.0,103350.0,0.56491266]
["bitfinex","BTCUSD",1747237101654,0.22794763,103360.0,103350.0,0.76091266]
["bitfinex","BTCUSD",1747237101864,0.22794763,103360.0,103350.0,0.76091284]
["bitfinex","BTCUSD",1747237101865,0.23762245,103360.0,103350.0,0.76091284]
["bitfinex","BTCUSD",1747237102512,0.23762245,103360.0,103350.0,0.77058823]
["bitfinex","BTCUSD",1747237102736,0.22252245,103360.0,103350.0,0.77058823]
["bitfinex","BTCUSD",1747237103377,0.03869771,103360.0,103350.0,0.79586343]
["bitfinex","BTCUSD",1747237103604,0.02902298,103360.0,103350.0,0.79586343]
["bitfinex","BTCUSD",1747237103805,0.22884422,103370.0,103360.0,0.21284801]
["bitfinex","BTCUSD",1747237104004,0.22884422,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1747237104643,0.22884422,103370.0,103360.0,0.2092178]
["bitfinex","BTCUSD",1747237105077,0.22884422,103370.0,103360.0,0.2102178]
["bitfinex","BTCUSD",1747237105289,0.24394422,103370.0,103360.0,0.2102178]
["bitfinex","BTCUSD",1747237105935,0.23427061,103370.0,103360.0,0.00704443]
["bitfinex","BTCUSD",1747237106623,0.23427061,103370.0,103360.0,0.00804443]
["bitfinex","BTCUSD",1747237108588,0.0353475,103370.0,103360.0,0.22089206]
["bitfinex","BTCUSD",1747237108833,0.21282723,103370.0,103360.0,0.21121761]
["bitfinex","BTCUSD",1747237109014,0.21282723,103370.0,103360.0,0.22089215]
["bitfinex","BTCUSD",1747237109294,0.22792723,103370.0,103360.0,0.2112178]
["bitfinex","BTCUSD",1747237111658,0.03524955,103360.0,103340.0,0.41497251]
["bitfinex","BTCUSD",1747237111864,0.2287482,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747237112285,0.01935086,103350.0,103340.0,0.43490308]
["bitfinex","BTCUSD",1747237112717,0.01935086,103350.0,103340.0,0.43590308]
["bitfinex","BTCUSD",1747237112936,0.0193503,103350.0,103340.0,0.45369777]
["bitfinex","BTCUSD",1747237113181,0.0290256,103350.0,103340.0,0.44194824]
["bitfinex","BTCUSD",1747237113364,0.03870127,103350.0,103340.0,0.44194824]
["bitfinex","BTCUSD",1747237113815,0.03870127,103350.0,103340.0,0.44294824]
["bitfinex","BTCUSD",1747237114673,0.03870127,103350.0,103340.0,0.43327277]
["bitfinex","BTCUSD",1747237114674,0.2418942,103350.0,103340.0,0.43327277]
["bitfinex","BTCUSD",1747237114881,0.2418942,103350.0,103340.0,0.40729635]
["bitfinex","BTCUSD",1747237114882,0.22254399,103350.0,103340.0,0.40729635]
["bitfinex","BTCUSD",1747237115129,0.2128686,103350.0,103340.0,0.40729635]
["bitfinex","BTCUSD",1747237115355,0.23479293,103350.0,103340.0,0.20408516]
["bitfinex","BTCUSD",1747237115576,0.23479293,103350.0,103340.0,0.00804516]
["bitfinex","BTCUSD",1747237117890,0.23479293,103350.0,103340.0,0.20158106]
["bitfinex","BTCUSD",1747237118091,0.21919293,103350.0,103340.0,0.00804516]
["bitfinex","BTCUSD",1747237118315,0.20319293,103350.0,103340.0,0.22093436]
["bitfinex","BTCUSD",1747237118447,0.22254426,103350.0,103340.0,0.23061068]
["bitfinex","BTCUSD",1747237119130,0.22254426,103350.0,103340.0,0.22093436]
["bitfinex","BTCUSD",1747237119486,0.22254426,103350.0,103340.0,0.23061078]
["bitfinex","BTCUSD",1747237119690,0.21284782,103360.0,103350.0,0.21286813]
["bitfinex","BTCUSD",1747237119860,0.22252292,103360.0,103350.0,0.4086686]
["bitfinex","BTCUSD",1747237120416,0.01934918,103360.0,103350.0,0.42438915]
["bitfinex","BTCUSD",1747237120635,0.23219643,103360.0,103350.0,0.43406444]
["bitfinex","BTCUSD",1747237120790,0.22252226,103360.0,103350.0,0.42438915]
["bitfinex","BTCUSD",1747237121009,0.22252226,103360.0,103350.0,0.42438933]
["bitfinex","BTCUSD",1747237121989,0.02902381,103360.0,103350.0,0.44373992]
["bitfinex","BTCUSD",1747237122288,0.02902381,103360.0,103350.0,0.45933992]
["bitfinex","BTCUSD",1747237122289,0.01934862,103360.0,103350.0,0.45933992]
["bitfinex","BTCUSD",1747237122632,0.02902335,103360.0,103350.0,0.45933992]
["bitfinex","BTCUSD",1747237123021,0.01934862,103360.0,103350.0,0.45933992]
["bitfinex","BTCUSD",1747237123276,0.03869798,103360.0,103350.0,0.45933992]
["bitfinex","BTCUSD",1747237123707,0.24187135,103360.0,103350.0,0.45933992]
["bitfinex","BTCUSD",1747237124463,0.24187135,103360.0,103350.0,0.43406472]
["bitfinex","BTCUSD",1747237124878,0.25707135,103360.0,103350.0,0.20184516]
["bitfinex","BTCUSD",1747237125075,0.24414819,103360.0,103350.0,0.20184516]
["bitfinex","BTCUSD",1747237125282,0.24414819,103360.0,103350.0,0.00604516]
["bitfinex","BTCUSD",1747237125513,0.34145759,103360.0,103350.0,0.00604516]
["bitfinex","BTCUSD",1747237126972,0.22804819,103360.0,103350.0,0.00604516]
["bitfinex","BTCUSD",1747237127173,0.24384819,103360.0,103350.0,0.20184516]
["bitfinex","BTCUSD",1747237127954,0.22804819,103360.0,103350.0,0.20184516]
["bitfinex","BTCUSD",1747237128788,0.21284819,103360.0,103350.0,0.405038]
["bitfinex","BTCUSD",1747237129041,0.21284819,103360.0,103350.0,0.42438896]
["bitfinex","BTCUSD",1747237129246,0.22252226,103360.0,103350.0,0.44956416]
["bitfinex","BTCUSD",1747237129456,0.23219718,103360.0,103350.0,0.63560896]
["bitfinex","BTCUSD",1747237129679,0.23219718,103360.0,103350.0,0.64528425]
["bitfinex","BTCUSD",1747237129881,0.23219718,103360.0,103350.0,0.65340365]
["bitfinex","BTCUSD",1747237130089,0.23219718,103360.0,103350.0,0.62010896]
["bitfinex","BTCUSD",1747237130308,0.02902381,103360.0,103350.0,0.63945945]
["bitfinex","BTCUSD",1747237130514,0.01934899,103360.0,103350.0,0.63945945]
["bitfinex","BTCUSD",1747237130684,0.02902372,103360.0,103350.0,0.63945945]
["bitfinex","BTCUSD",1747237131314,0.22252217,103360.0,103350.0,0.62010905]
["bitfinex","BTCUSD",1747237131529,0.22234505,103360.0,103350.0,0.62978444]
["bitfinex","BTCUSD",1747237131742,0.0288466,103360.0,103350.0,0.63945964]
["bitfinex","BTCUSD",1747237132609,0.19347973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1747237132825,0.22486101,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1747237133084,0.23391366,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747237133351,0.24689448,103390.0,103380.0,0.20917912]
["bitfinex","BTCUSD",1747237133576,0.22755128,103390.0,103380.0,0.00604516]
["bitfinex","BTCUSD",1747237133855,0.24395128,103390.0,103380.0,0.20184516]
["bitfinex","BTCUSD",1747237134053,0.24395128,103390.0,103380.0,0.00604516]
["bitfinex","BTCUSD",1747237134276,0.24395128,103390.0,103380.0,0.21156403]
["bitfinex","BTCUSD",1747237134686,0.24695128,103390.0,103380.0,0.20184516]
["bitfinex","BTCUSD",1747237135036,0.23791432,103390.0,103380.0,0.20184516]
["bitfinex","BTCUSD",1747237135237,0.23791432,103390.0,103380.0,0.39530617]
["bitfinex","BTCUSD",1747237135455,0.01267174,103390.0,103380.0,0.42432409]
["bitfinex","BTCUSD",1747237135651,0.22845752,103390.0,103380.0,0.42432409]
["bitfinex","BTCUSD",1747237135853,0.006,103390.0,103380.0,0.63660409]
["bitfinex","BTCUSD",1747237136068,0.01567127,103390.0,103380.0,0.65240409]
["bitfinex","BTCUSD",1747237136265,0.01567127,103390.0,103380.0,0.74971349]
["bitfinex","BTCUSD",1747237136467,0.003,103390.0,103380.0,0.74971349]
["bitfinex","BTCUSD",1747237136889,0.0477196,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747237137108,0.03868264,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747237137295,0.03868264,103400.0,103390.0,0.22850268]
["bitfinex","BTCUSD",1747237137497,0.00967033,103400.0,103390.0,0.22850268]
["bitfinex","BTCUSD",1747237137705,0.02901147,103400.0,103390.0,0.24510268]
["bitfinex","BTCUSD",1747237138300,0.22241486,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747237138564,0.2320851,103410.0,103400.0,0.39885476]
["bitfinex","BTCUSD",1747237138702,0.22241533,103410.0,103400.0,0.42786754]
["bitfinex","BTCUSD",1747237138906,0.22241533,103410.0,103400.0,0.4339127]
["bitfinex","BTCUSD",1747237139338,0.22241533,103410.0,103400.0,0.44358331]
["bitfinex","BTCUSD",1747237139538,0.22405929,103420.0,103410.0,0.20307513]
["bitfinex","BTCUSD",1747237139784,0.23206172,103420.0,103410.0,0.20307504]
["bitfinex","BTCUSD",1747237140043,0.22239307,103420.0,103410.0,0.2091202]
["bitfinex","BTCUSD",1747237140257,0.21272433,103420.0,103410.0,0.2091202]
["bitfinex","BTCUSD",1747237140479,0.2030554,103420.0,103410.0,0.20912029]
["bitfinex","BTCUSD",1747237140684,0.2030554,103420.0,103410.0,0.2091201]
["bitfinex","BTCUSD",1747237141155,0.2030554,103420.0,103410.0,0.00604516]
["bitfinex","BTCUSD",1747237141808,0.2030554,103420.0,103410.0,0.20912029]
["bitfinex","BTCUSD",1747237142223,0.2030554,103420.0,103410.0,0.00604516]
["bitfinex","BTCUSD",1747237142438,0.2030554,103420.0,103400.0,1.01379572]
["bitfinex","BTCUSD",1747237142662,0.00966996,103410.0,103400.0,1.12077545]
["bitfinex","BTCUSD",1747237142874,0.00966977,103410.0,103400.0,1.12681703]
["bitfinex","BTCUSD",1747237143089,0.01933973,103410.0,103400.0,1.14331703]
["bitfinex","BTCUSD",1747237143509,0.01933945,103410.0,103400.0,1.14431703]
["bitfinex","BTCUSD",1747237143720,0.01933945,103410.0,103400.0,1.14531703]
["bitfinex","BTCUSD",1747237144137,0.02900894,103410.0,103400.0,1.15841703]
["bitfinex","BTCUSD",1747237144354,0.01933917,103410.0,103400.0,1.15941703]
["bitfinex","BTCUSD",1747237144794,0.01933917,103410.0,103400.0,1.16041703]
["bitfinex","BTCUSD",1747237145001,0.2030554,103420.0,103410.0,0.22241477]
["bitfinex","BTCUSD",1747237145214,0.21272433,103420.0,103410.0,0.21274509]
["bitfinex","BTCUSD",1747237145427,0.01933758,103420.0,103410.0,0.23208455]
["bitfinex","BTCUSD",1747237145639,0.02546706,103440.0,103430.0,0.21270377]
["bitfinex","BTCUSD",1747237145845,0.0159,103450.0,103440.0,0.01933422]
["bitfinex","BTCUSD",1747237146049,0.20853974,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1747237146050,0.2436419,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1747237146259,0.2285419,103460.0,103450.0,0.40838283]
["bitfinex","BTCUSD",1747237146472,0.20440372,103470.0,103460.0,0.21264227]
["bitfinex","BTCUSD",1747237146473,0.0453184,103470.0,103460.0,0.21264227]
["bitfinex","BTCUSD",1747237146703,0.0096651,103460.0,103450.0,0.40838189]
["bitfinex","BTCUSD",1747237146945,0.24828206,103470.0,103460.0,0.21271372]
["bitfinex","BTCUSD",1747237147135,0.00966501,103460.0,103450.0,0.41804755]
["bitfinex","BTCUSD",1747237147407,0.00966501,103460.0,103450.0,0.51535695]
["bitfinex","BTCUSD",1747237147586,0.02899493,103460.0,103450.0,0.51535695]
["bitfinex","BTCUSD",1747237147816,0.03866031,103460.0,103450.0,0.51535695]
["bitfinex","BTCUSD",1747237148027,0.02899493,103460.0,103450.0,0.51535695]
["bitfinex","BTCUSD",1747237148234,0.02899493,103460.0,103450.0,0.53065695]
["bitfinex","BTCUSD",1747237148441,0.20496328,103470.0,103460.0,0.22230729]
["bitfinex","BTCUSD",1747237148442,0.20495709,103470.0,103460.0,0.22230729]
["bitfinex","BTCUSD",1747237148676,0.2242857,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1747237148883,0.2242857,103470.0,103460.0,0.21264246]
["bitfinex","BTCUSD",1747237149090,0.21462163,103470.0,103460.0,0.21264246]
["bitfinex","BTCUSD",1747237149316,0.21862163,103470.0,103460.0,0.21264246]
["bitfinex","BTCUSD",1747237149529,0.21862163,103470.0,103460.0,0.23207963]
["bitfinex","BTCUSD",1747237149739,0.21962163,103470.0,103460.0,0.23207963]
["bitfinex","BTCUSD",1747237150148,0.21949354,103470.0,103460.0,0.23207963]
["bitfinex","BTCUSD",1747237150873,0.21949354,103470.0,103460.0,0.00977179]
["bitfinex","BTCUSD",1747237151354,0.00966529,103460.0,103450.0,0.90569167]
["bitfinex","BTCUSD",1747237151585,0.01933067,103460.0,103450.0,0.91535752]
["bitfinex","BTCUSD",1747237151819,0.02899614,103460.0,103450.0,0.91535752]
["bitfinex","BTCUSD",1747237152053,0.02899568,103460.0,103450.0,0.91535752]
["bitfinex","BTCUSD",1747237152309,0.02899512,103460.0,103450.0,0.91535752]
["bitfinex","BTCUSD",1747237152538,0.22230709,103460.0,103450.0,0.61489872]
["bitfinex","BTCUSD",1747237152764,0.23397266,103460.0,103450.0,0.63184117]
["bitfinex","BTCUSD",1747237152979,0.02332974,103460.0,103450.0,1.03238702]
["bitfinex","BTCUSD",1747237153859,0.03299493,103460.0,103450.0,1.03238702]
["bitfinex","BTCUSD",1747237154062,0.03299503,103460.0,103450.0,1.03238702]
["bitfinex","BTCUSD",1747237154267,0.04266041,103460.0,103450.0,1.03238702]
["bitfinex","BTCUSD",1747237154478,0.2456374,103460.0,103450.0,1.03238702]
["bitfinex","BTCUSD",1747237154689,0.24864237,103460.0,103450.0,0.60491222]
["bitfinex","BTCUSD",1747237154870,0.24864237,103460.0,103450.0,0.80035222]
["bitfinex","BTCUSD",1747237155113,0.23314237,103460.0,103450.0,1.00334883]
["bitfinex","BTCUSD",1747237155317,0.22347699,103460.0,103450.0,1.03080993]
["bitfinex","BTCUSD",1747237155525,0.22347699,103460.0,103450.0,1.02268155]
["bitfinex","BTCUSD",1747237155736,0.22347699,103460.0,103450.0,0.62268155]
["bitfinex","BTCUSD",1747237156121,0.22347699,103460.0,103450.0,0.63234777]
["bitfinex","BTCUSD",1747237156360,0.22347699,103460.0,103450.0,0.6420139]
["bitfinex","BTCUSD",1747237156361,0.21664228,103460.0,103450.0,0.6420139]
["bitfinex","BTCUSD",1747237156568,0.0136651,103460.0,103450.0,0.64201325]
["bitfinex","BTCUSD",1747237156770,0.03299521,103460.0,103450.0,0.64201325]
["bitfinex","BTCUSD",1747237156981,0.03299456,103460.0,103450.0,0.64201325]
["bitfinex","BTCUSD",1747237157178,0.01366473,103460.0,103450.0,0.64201325]
["bitfinex","BTCUSD",1747237157410,0.02332974,103460.0,103450.0,0.73932265]
["bitfinex","BTCUSD",1747237157826,0.02332964,103460.0,103450.0,0.75532265]
["bitfinex","BTCUSD",1747237158787,0.004,103460.0,103450.0,0.75532265]
["bitfinex","BTCUSD",1747237159489,0.004,103460.0,103450.0,0.6415074]
["bitfinex","BTCUSD",1747237159692,0.04869503,103460.0,103450.0,1.04285287]
["bitfinex","BTCUSD",1747237159916,0.24200635,103460.0,103450.0,0.64150702]
["bitfinex","BTCUSD",1747237160111,0.05836031,103460.0,103450.0,1.03318702]
["bitfinex","BTCUSD",1747237160413,0.04869493,103460.0,103450.0,1.04285287]
["bitfinex","BTCUSD",1747237160612,0.25167173,103460.0,103450.0,1.01989357]
["bitfinex","BTCUSD",1747237160867,0.26807257,103460.0,103450.0,0.61022726]
["bitfinex","BTCUSD",1747237161002,0.07476115,103460.0,103450.0,0.6295597]
["bitfinex","BTCUSD",1747237161625,0.26807257,103460.0,103450.0,0.6295597]
["bitfinex","BTCUSD",1747237161826,0.06509558,103460.0,103450.0,0.63922555]
["bitfinex","BTCUSD",1747237162028,0.06509558,103460.0,103450.0,0.44294555]
["bitfinex","BTCUSD",1747237162229,0.04869558,103460.0,103450.0,0.44294555]
["bitfinex","BTCUSD",1747237164466,0.24744227,103460.0,103450.0,0.41394754]
["bitfinex","BTCUSD",1747237164692,0.24744227,103460.0,103450.0,0.42361376]
["bitfinex","BTCUSD",1747237164936,0.25642622,103460.0,103450.0,0.43294855]
["bitfinex","BTCUSD",1747237165163,0.26609179,103460.0,103450.0,0.44261458]
["bitfinex","BTCUSD",1747237165380,0.25099179,103460.0,103450.0,0.44261458]
["bitfinex","BTCUSD",1747237165578,0.24132622,103460.0,103450.0,0.44261458]
["bitfinex","BTCUSD",1747237165817,0.25099179,103460.0,103450.0,0.45228052]
["bitfinex","BTCUSD",1747237166173,0.25099179,103460.0,103450.0,0.43294855]
["bitfinex","BTCUSD",1747237166958,0.25099179,103460.0,103450.0,0.42328251]
["bitfinex","BTCUSD",1747237167220,0.25099179,103460.0,103450.0,0.43294864]
["bitfinex","BTCUSD",1747237167447,0.25099179,103460.0,103450.0,0.44261467]
["bitfinex","BTCUSD",1747237168265,0.25099179,103460.0,103450.0,0.45228061]
["bitfinex","BTCUSD",1747237168686,0.25099179,103460.0,103450.0,0.44261467]
["bitfinex","BTCUSD",1747237168918,0.23166094,103460.0,103450.0,0.21061959]
["bitfinex","BTCUSD",1747237169135,0.23849537,103460.0,103450.0,0.21061959]
["bitfinex","BTCUSD",1747237169305,0.23849537,103460.0,103450.0,0.01521959]
["bitfinex","BTCUSD",1747237169510,0.23849537,103460.0,103450.0,0.4136162]
["bitfinex","BTCUSD",1747237169709,0.23849537,103460.0,103450.0,0.42328261]
["bitfinex","BTCUSD",1747237170131,0.23849537,103460.0,103450.0,0.41361611]
["bitfinex","BTCUSD",1747237170558,0.23849537,103460.0,103450.0,0.21061959]
["bitfinex","BTCUSD",1747237170992,0.23849537,103460.0,103450.0,0.4039497]
["bitfinex","BTCUSD",1747237171186,0.23849537,103460.0,103450.0,0.41361601]
["bitfinex","BTCUSD",1747237174886,0.03834877,103460.0,103450.0,0.41361601]
["bitfinex","BTCUSD",1747237175100,0.01298395,103460.0,103450.0,0.43294799]
["bitfinex","BTCUSD",1747237175328,0.01298395,103460.0,103450.0,0.56195739]
["bitfinex","BTCUSD",1747237175543,0.01298395,103460.0,103450.0,0.91649824]
["bitfinex","BTCUSD",1747237175757,0.01298395,103460.0,103450.0,1.31649824]
["bitfinex","BTCUSD",1747237176213,0.01098395,103460.0,103450.0,1.31649824]
["bitfinex","BTCUSD",1747237176605,0.00898395,103460.0,103450.0,1.31749824]
["bitfinex","BTCUSD",1747237177015,0.00898395,103460.0,103450.0,1.31849824]
["bitfinex","BTCUSD",1747237179702,0.04052782,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747237179905,0.03086365,103470.0,103460.0,0.87247639]
["bitfinex","BTCUSD",1747237180112,0.040528,103470.0,103460.0,0.8785151]
["bitfinex","BTCUSD",1747237180315,0.05019245,103470.0,103460.0,0.8620151]
["bitfinex","BTCUSD",1747237180517,0.05019245,103470.0,103460.0,1.2773151]
["bitfinex","BTCUSD",1747237180518,0.040528,103470.0,103460.0,1.2773151]
["bitfinex","BTCUSD",1747237181290,0.041528,103470.0,103460.0,1.2773151]
["bitfinex","BTCUSD",1747237181492,0.05056917,103470.0,103460.0,1.2773151]
["bitfinex","BTCUSD",1747237181869,0.05056917,103470.0,103460.0,1.2620151]
["bitfinex","BTCUSD",1747237182211,0.06023362,103470.0,103460.0,1.2620151]
["bitfinex","BTCUSD",1747237184127,0.05056917,103470.0,103460.0,1.6793751]
["bitfinex","BTCUSD",1747237184730,0.06023362,103470.0,103460.0,1.6793751]
["bitfinex","BTCUSD",1747237185162,0.05056917,103470.0,103460.0,1.6793751]
["bitfinex","BTCUSD",1747237185640,0.05056899,103470.0,103460.0,1.6793751]
["bitfinex","BTCUSD",1747237186090,0.03124075,103470.0,103460.0,1.6793751]
["bitfinex","BTCUSD",1747237186259,0.05056899,103470.0,103460.0,1.6793751]
["bitfinex","BTCUSD",1747237186851,0.05056899,103470.0,103460.0,1.6944751]
["bitfinex","BTCUSD",1747237187436,0.0505689,103470.0,103460.0,1.6944751]
["bitfinex","BTCUSD",1747237187659,0.06023316,103470.0,103460.0,1.6944751]
["bitfinex","BTCUSD",1747237187843,0.0505689,103470.0,103460.0,1.6944751]
["bitfinex","BTCUSD",1747237188058,0.0505688,103470.0,103460.0,1.6944751]
["bitfinex","BTCUSD",1747237188259,0.06023306,103470.0,103460.0,1.6944751]
["bitfinex","BTCUSD",1747237188916,0.05056927,103470.0,103460.0,1.6793751]
["bitfinex","BTCUSD",1747237189129,0.03124094,103470.0,103460.0,1.69716979]
["bitfinex","BTCUSD",1747237189336,0.02157687,103470.0,103460.0,1.6954751]
["bitfinex","BTCUSD",1747237189756,0.01253579,103470.0,103460.0,1.6954751]
["bitfinex","BTCUSD",1747237189991,0.00287191,103470.0,103460.0,1.6954751]
["bitfinex","BTCUSD",1747237190415,0.01253579,103470.0,103460.0,1.6954751]
["bitfinex","BTCUSD",1747237190840,0.00287191,103470.0,103460.0,1.6954751]
["bitfinex","BTCUSD",1747237191043,0.01253579,103470.0,103460.0,1.6954751]
["bitfinex","BTCUSD",1747237191388,0.00287191,103470.0,103460.0,1.6793751]
["bitfinex","BTCUSD",1747237191587,0.00287191,103470.0,103460.0,1.72451595]
["bitfinex","BTCUSD",1747237193919,0.00187191,103470.0,103460.0,1.72451595]
["bitfinex","BTCUSD",1747237194356,0.00187191,103470.0,103460.0,1.72551595]
["bitfinex","BTCUSD",1747237195109,0.00187191,103470.0,103460.0,1.72651595]
["bitfinex","BTCUSD",1747237197350,0.00123162,103470.0,103460.0,1.72651595]
["bitfinex","BTCUSD",1747237203019,0.00123162,103470.0,103460.0,1.93591595]
["bitfinex","BTCUSD",1747237203438,0.00123162,103470.0,103460.0,1.53015595]
["bitfinex","BTCUSD",1747237203856,0.00123162,103470.0,103460.0,1.92073595]
["bitfinex","BTCUSD",1747237204064,0.00123162,103470.0,103460.0,1.11485595]
["bitfinex","BTCUSD",1747237204274,0.00123162,103470.0,103460.0,1.02455013]
["bitfinex","BTCUSD",1747237204275,0.24625298,103470.0,103460.0,1.02455013]
["bitfinex","BTCUSD",1747237204479,0.24625298,103470.0,103460.0,0.62652099]
["bitfinex","BTCUSD",1747237204689,0.24625298,103470.0,103460.0,0.63618618]
["bitfinex","BTCUSD",1747237204890,0.24625298,103470.0,103460.0,0.22068099]
["bitfinex","BTCUSD",1747237205098,0.24625298,103470.0,103460.0,0.62656099]
["bitfinex","BTCUSD",1747237205311,0.23658881,103470.0,103460.0,0.62656099]
["bitfinex","BTCUSD",1747237205524,0.23658881,103470.0,103460.0,0.62656117]
["bitfinex","BTCUSD",1747237205729,0.22692436,103470.0,103460.0,0.00803871]
["bitfinex","BTCUSD",1747237206790,0.22692436,103470.0,103460.0,0.2110156]
["bitfinex","BTCUSD",1747237207005,0.22692436,103470.0,103460.0,0.00603871]
["bitfinex","BTCUSD",1747237207215,0.22692436,103470.0,103460.0,0.20883871]
["bitfinex","BTCUSD",1747237207428,0.22792436,103470.0,103460.0,0.4118157]
["bitfinex","BTCUSD",1747237207647,0.22792436,103470.0,103460.0,0.21850428]
["bitfinex","BTCUSD",1747237207921,0.22792436,103470.0,103460.0,0.20883871]
["bitfinex","BTCUSD",1747237209801,0.22792436,103470.0,103460.0,0.21850428]
["bitfinex","BTCUSD",1747237210238,0.22792436,103470.0,103460.0,0.20883871]
["bitfinex","BTCUSD",1747237211275,0.22792436,103470.0,103460.0,0.42148117]
["bitfinex","BTCUSD",1747237211913,0.22792436,103470.0,103460.0,0.43114636]
["bitfinex","BTCUSD",1747237212120,0.0442955,103470.0,103460.0,0.44081127]
["bitfinex","BTCUSD",1747237212336,0.06362412,103470.0,103460.0,0.44081127]
["bitfinex","BTCUSD",1747237212548,0.26658149,103470.0,103460.0,0.44081127]
["bitfinex","BTCUSD",1747237213184,0.26658149,103470.0,103460.0,0.43114636]
["bitfinex","BTCUSD",1747237213370,0.25691761,103470.0,103460.0,0.44081137]
["bitfinex","BTCUSD",1747237213915,0.25691761,103470.0,103460.0,0.43114636]
["bitfinex","BTCUSD",1747237214153,0.24725344,103470.0,103460.0,0.42148117]
["bitfinex","BTCUSD",1747237214367,0.22792436,103470.0,103460.0,0.20883871]
["bitfinex","BTCUSD",1747237214797,0.60165427,103470.0,103460.0,0.00603871]
["bitfinex","BTCUSD",1747237215406,0.69896367,103470.0,103460.0,0.00603871]
["bitfinex","BTCUSD",1747237215868,0.2356768,103460.0,103450.0,0.2028]
["bitfinex","BTCUSD",1747237216495,0.2356768,103460.0,103450.0,0.20883942]
["bitfinex","BTCUSD",1747237216714,0.2936768,103460.0,103450.0,0.20883942]
["bitfinex","BTCUSD",1747237216927,0.70671611,103460.0,103450.0,0.20883942]
["bitfinex","BTCUSD",1747237217356,0.70671611,103460.0,103450.0,0.20983942]
["bitfinex","BTCUSD",1747237217565,0.70671611,103460.0,103450.0,0.00803942]
["bitfinex","BTCUSD",1747237218012,0.70671611,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747237218222,0.71574486,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747237218845,0.71574486,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747237219056,0.20299642,103450.0,103440.0,0.2028]
["bitfinex","BTCUSD",1747237219269,0.70513573,103450.0,103440.0,0.2028]
["bitfinex","BTCUSD",1747237220202,0.70513573,103450.0,103440.0,0.2038]
["bitfinex","BTCUSD",1747237220419,0.70513573,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747237221068,0.70513573,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237221273,0.71414868,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747237221476,0.34041877,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747237221675,0.71614868,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747237222024,0.24380395,103430.0,103420.0,0.20284]
["bitfinex","BTCUSD",1747237222621,0.24380395,103430.0,103420.0,0.40226695]
["bitfinex","BTCUSD",1747237223067,0.24380395,103430.0,103420.0,0.41193607]
["bitfinex","BTCUSD",1747237223462,0.24380395,103430.0,103420.0,0.41293607]
["bitfinex","BTCUSD",1747237223668,0.24380395,103430.0,103420.0,0.42361345]
["bitfinex","BTCUSD",1747237223872,0.24380395,103430.0,103420.0,0.43328266]
["bitfinex","BTCUSD",1747237224076,0.23413586,103430.0,103420.0,0.22055796]
["bitfinex","BTCUSD",1747237224291,0.22446749,103430.0,103420.0,0.22055796]
["bitfinex","BTCUSD",1747237224494,0.22446749,103430.0,103420.0,0.42361327]
["bitfinex","BTCUSD",1747237225641,0.22446749,103430.0,103420.0,0.42361345]
["bitfinex","BTCUSD",1747237226062,0.22446749,103430.0,103420.0,0.43328257]
["bitfinex","BTCUSD",1747237226261,0.22446749,103430.0,103420.0,0.42724181]
["bitfinex","BTCUSD",1747237227716,0.24380395,103430.0,103420.0,0.43691083]
["bitfinex","BTCUSD",1747237228139,0.24380395,103430.0,103420.0,0.44657976]
["bitfinex","BTCUSD",1747237228876,0.24380395,103430.0,103420.0,0.45262052]
["bitfinex","BTCUSD",1747237229081,0.24380395,103430.0,103420.0,0.44295159]
["bitfinex","BTCUSD",1747237229287,0.24380395,103430.0,103420.0,0.45262052]
["bitfinex","BTCUSD",1747237230186,0.24380395,103430.0,103420.0,0.46228936]
["bitfinex","BTCUSD",1747237230612,0.24380395,103430.0,103420.0,0.4622888]
["bitfinex","BTCUSD",1747237230823,0.24380395,103430.0,103420.0,0.45262006]
["bitfinex","BTCUSD",1747237231869,0.04450408,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237232275,0.02516753,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237232479,0.01933525,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237232686,0.03867133,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237232893,0.01933525,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237233112,0.02900306,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237233323,0.01933525,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237233541,0.01933534,103430.0,103420.0,0.47738871]
["bitfinex","BTCUSD",1747237233741,0.01933525,103430.0,103420.0,0.47738871]
["bitfinex","BTCUSD",1747237233951,0.02900325,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237234768,0.03867143,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237235414,0.02900325,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237236403,0.03867143,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237236811,0.02900325,103430.0,103420.0,0.46228871]
["bitfinex","BTCUSD",1747237237186,0.03867143,103430.0,103420.0,0.46056871]
["bitfinex","BTCUSD",1747237239279,0.02900325,103430.0,103420.0,0.46056871]
["bitfinex","BTCUSD",1747237239441,0.02900315,103430.0,103420.0,0.46056871]
["bitfinex","BTCUSD",1747237239650,0.03867133,103430.0,103420.0,0.46056871]
["bitfinex","BTCUSD",1747237239898,0.02900315,103430.0,103420.0,0.46056871]
["bitfinex","BTCUSD",1747237240398,0.00966753,103430.0,103420.0,0.47696871]
["bitfinex","BTCUSD",1747237240602,0.01933534,103430.0,103420.0,0.49266871]
["bitfinex","BTCUSD",1747237240806,0.01933525,103430.0,103420.0,0.49266871]
["bitfinex","BTCUSD",1747237241012,0.79208905,103430.0,103420.0,0.01771796]
["bitfinex","BTCUSD",1747237241215,0.71484288,103430.0,103420.0,0.00804076]
["bitfinex","BTCUSD",1747237242027,0.71484288,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747237242413,0.71584288,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747237242824,0.23385531,103420.0,103410.0,0.21688349]
["bitfinex","BTCUSD",1747237242983,0.23385531,103420.0,103410.0,0.2108419]
["bitfinex","BTCUSD",1747237243921,0.23385531,103420.0,103410.0,0.21688352]
["bitfinex","BTCUSD",1747237244131,0.21875531,103420.0,103410.0,0.21883865]
["bitfinex","BTCUSD",1747237244349,0.21875531,103420.0,103410.0,0.21788352]
["bitfinex","BTCUSD",1747237244523,0.23465531,103420.0,103410.0,0.21788352]
["bitfinex","BTCUSD",1747237244857,0.60838522,103420.0,103410.0,0.21888352]
["bitfinex","BTCUSD",1747237245059,0.70569462,103420.0,103410.0,0.21888352]
["bitfinex","BTCUSD",1747237245209,0.70569462,103420.0,103410.0,0.20916162]
["bitfinex","BTCUSD",1747237246070,0.33196471,103420.0,103410.0,0.20816162]
["bitfinex","BTCUSD",1747237246228,0.70569462,103420.0,103410.0,0.20816162]
["bitfinex","BTCUSD",1747237246628,0.70569462,103420.0,103410.0,0.20716162]
["bitfinex","BTCUSD",1747237246884,0.70669462,103420.0,103410.0,0.20716162]
["bitfinex","BTCUSD",1747237247223,0.70669462,103420.0,103410.0,0.22495631]
["bitfinex","BTCUSD",1747237247431,0.70669462,103420.0,103410.0,0.20716162]
["bitfinex","BTCUSD",1747237250229,0.001,103420.0,103410.0,0.28035047]
["bitfinex","BTCUSD",1747237250432,0.001,103420.0,103410.0,1.11841987]
["bitfinex","BTCUSD",1747237250665,0.01066846,103420.0,103410.0,1.53597987]
["bitfinex","BTCUSD",1747237251075,0.03000576,103420.0,103410.0,1.53597987]
["bitfinex","BTCUSD",1747237251280,0.02033702,103420.0,103410.0,1.53597987]
["bitfinex","BTCUSD",1747237251415,0.03000576,103420.0,103410.0,1.51987987]
["bitfinex","BTCUSD",1747237251607,0.23306163,103420.0,103410.0,1.18743101]
["bitfinex","BTCUSD",1747237251828,0.24273093,103420.0,103410.0,0.99594078]
["bitfinex","BTCUSD",1747237252032,0.23306237,103420.0,103410.0,1.39666078]
["bitfinex","BTCUSD",1747237252252,0.22339363,103420.0,103410.0,1.39666078]
["bitfinex","BTCUSD",1747237252481,0.22339363,103420.0,103410.0,1.40625046]
["bitfinex","BTCUSD",1747237253055,0.02033814,103420.0,103410.0,1.40625046]
["bitfinex","BTCUSD",1747237253294,0.02033814,103420.0,103410.0,1.41592005]
["bitfinex","BTCUSD",1747237253495,0.0300067,103420.0,103410.0,1.84931474]
["bitfinex","BTCUSD",1747237253709,0.0300067,103420.0,103410.0,1.83152005]
["bitfinex","BTCUSD",1747237253915,0.02033758,103420.0,103410.0,1.83152005]
["bitfinex","BTCUSD",1747237254702,0.001,103420.0,103410.0,1.43088005]
["bitfinex","BTCUSD",1747237254901,0.001,103420.0,103410.0,1.9592103]
["bitfinex","BTCUSD",1747237256094,0.01933347,103440.0,103430.0,0.23827149]
["bitfinex","BTCUSD",1747237256300,0.01933347,103440.0,103430.0,0.64475311]
["bitfinex","BTCUSD",1747237256494,0.01933356,103440.0,103430.0,0.64475311]
["bitfinex","BTCUSD",1747237256916,0.23136661,103450.0,103440.0,0.20301605]
["bitfinex","BTCUSD",1747237257317,0.23136661,103450.0,103440.0,0.21872482]
["bitfinex","BTCUSD",1747237257558,0.22232959,103450.0,103440.0,0.21872482]
["bitfinex","BTCUSD",1747237257765,0.22232959,103450.0,103440.0,0.23805847]
["bitfinex","BTCUSD",1747237257971,0.22232959,103450.0,103440.0,0.22839169]
["bitfinex","BTCUSD",1747237258342,0.22532959,103450.0,103440.0,0.22839169]
["bitfinex","BTCUSD",1747237258719,0.22532959,103450.0,103440.0,0.22839188]
["bitfinex","BTCUSD",1747237259789,0.22732959,103450.0,103440.0,0.22839188]
["bitfinex","BTCUSD",1747237260123,0.22732959,103450.0,103440.0,0.19939042]
["bitfinex","BTCUSD",1747237260423,0.23849705,103450.0,103440.0,0.00604162]
["bitfinex","BTCUSD",1747237260847,0.61222696,103450.0,103440.0,0.20716162]
["bitfinex","BTCUSD",1747237261063,0.23849705,103450.0,103440.0,0.20716162]
["bitfinex","BTCUSD",1747237267386,0.22339705,103450.0,103440.0,0.20716162]
["bitfinex","BTCUSD",1747237267546,0.22339705,103450.0,103440.0,0.41017767]
["bitfinex","BTCUSD",1747237267732,0.23839705,103450.0,103440.0,0.20488162]
["bitfinex","BTCUSD",1747237268901,0.70943636,103450.0,103440.0,0.00604162]
["bitfinex","BTCUSD",1747237269524,0.70943636,103450.0,103420.0,0.19884]
["bitfinex","BTCUSD",1747237269851,0.2351554,103420.0,103410.0,0.0099243]
["bitfinex","BTCUSD",1747237270038,0.20307494,103410.0,103400.0,0.62057392]
["bitfinex","BTCUSD",1747237270161,0.20307494,103410.0,103400.0,0.41748]
["bitfinex","BTCUSD",1747237270365,0.20307494,103410.0,103400.0,0.81941476]
["bitfinex","BTCUSD",1747237270564,0.20307494,103410.0,103400.0,0.82908575]
["bitfinex","BTCUSD",1747237270791,0.20307494,103410.0,103400.0,0.83875664]
["bitfinex","BTCUSD",1747237270995,0.20307494,103410.0,103400.0,0.84831197]
["bitfinex","BTCUSD",1747237271208,0.20307494,103410.0,103400.0,0.8543538]
["bitfinex","BTCUSD",1747237271411,0.20307494,103410.0,103400.0,0.8573538]
["bitfinex","BTCUSD",1747237272186,0.20307494,103410.0,103400.0,0.82834075]
["bitfinex","BTCUSD",1747237272388,0.21897494,103410.0,103400.0,0.83801183]
["bitfinex","BTCUSD",1747237272810,0.22440489,103410.0,103400.0,0.63691716]
["bitfinex","BTCUSD",1747237273012,0.20930489,103410.0,103400.0,0.83045659]
["bitfinex","BTCUSD",1747237273292,0.20930489,103410.0,103400.0,0.84012767]
["bitfinex","BTCUSD",1747237273496,0.20307494,103410.0,103400.0,0.84779856]
["bitfinex","BTCUSD",1747237273639,0.01933982,103410.0,103400.0,0.85446936]
["bitfinex","BTCUSD",1747237273862,0.02900652,103420.0,103410.0,0.21274491]
["bitfinex","BTCUSD",1747237274087,0.02900652,103420.0,103410.0,0.22845633]
["bitfinex","BTCUSD",1747237274288,0.23206201,103420.0,103410.0,0.21878674]
["bitfinex","BTCUSD",1747237274491,0.23206201,103420.0,103410.0,0.23812619]
["bitfinex","BTCUSD",1747237274898,0.22239345,103420.0,103410.0,0.21878674]
["bitfinex","BTCUSD",1747237275070,0.22239345,103420.0,103410.0,0.22845642]
["bitfinex","BTCUSD",1747237275571,0.21270414,103430.0,103420.0,0.21272451]
["bitfinex","BTCUSD",1747237275773,0.0161,103440.0,103430.0,0.21270377]
["bitfinex","BTCUSD",1747237275986,0.01933552,103430.0,103420.0,0.42731453]
["bitfinex","BTCUSD",1747237276283,0.22237119,103430.0,103420.0,0.41764588]
["bitfinex","BTCUSD",1747237276699,0.22237119,103430.0,103420.0,0.42731527]
["bitfinex","BTCUSD",1747237276875,0.22437119,103430.0,103420.0,0.42731527]
["bitfinex","BTCUSD",1747237277108,0.22637119,103430.0,103420.0,0.42731527]
["bitfinex","BTCUSD",1747237277361,0.01366762,103430.0,103420.0,0.43698411]
["bitfinex","BTCUSD",1747237277552,0.03300334,103430.0,103420.0,0.46315276]
["bitfinex","BTCUSD",1747237277883,0.03300324,103430.0,103420.0,0.46315276]
["bitfinex","BTCUSD",1747237278292,0.004,103430.0,103420.0,0.91636216]
["bitfinex","BTCUSD",1747237279393,0.004,103430.0,103420.0,0.93090301]
["bitfinex","BTCUSD",1747237281243,0.004,103430.0,103420.0,1.33090301]
["bitfinex","BTCUSD",1747237282929,0.004,103430.0,103420.0,0.73202301]
["bitfinex","BTCUSD",1747237283178,0.02333534,103430.0,103420.0,1.08320216]
["bitfinex","BTCUSD",1747237283396,0.02333525,103430.0,103420.0,1.49820216]
["bitfinex","BTCUSD",1747237284176,0.004,103430.0,103420.0,1.09820216]
["bitfinex","BTCUSD",1747237286075,0.004,103430.0,103420.0,1.11380216]
["bitfinex","BTCUSD",1747237287459,0.01366753,103430.0,103420.0,1.09820216]
["bitfinex","BTCUSD",1747237287698,0.01366753,103430.0,103420.0,1.08320216]
["bitfinex","BTCUSD",1747237287938,0.004,103430.0,103420.0,1.08320216]
["bitfinex","BTCUSD",1747237289119,0.004,103430.0,103420.0,1.09980216]
["bitfinex","BTCUSD",1747237290782,0.02333552,103430.0,103420.0,1.08320216]
["bitfinex","BTCUSD",1747237291025,0.04267151,103430.0,103420.0,0.88392216]
["bitfinex","BTCUSD",1747237291313,0.24910395,103430.0,103420.0,0.20488183]
["bitfinex","BTCUSD",1747237291551,0.62283386,103430.0,103420.0,0.20488183]
["bitfinex","BTCUSD",1747237291788,0.23943577,103430.0,103420.0,0.22267652]
["bitfinex","BTCUSD",1747237292032,0.23943577,103430.0,103420.0,0.40793723]
["bitfinex","BTCUSD",1747237292736,0.24910377,103430.0,103420.0,0.42727537]
["bitfinex","BTCUSD",1747237293197,0.23943577,103430.0,103420.0,0.41760635]
["bitfinex","BTCUSD",1747237293657,0.22976749,103430.0,103420.0,0.40793732]
["bitfinex","BTCUSD",1747237294157,0.22976749,103430.0,103420.0,0.41760644]
["bitfinex","BTCUSD",1747237294845,0.22976749,103430.0,103420.0,0.42727537]
["bitfinex","BTCUSD",1747237295272,0.22976749,103430.0,103420.0,0.41760644]
["bitfinex","BTCUSD",1747237296313,0.22976749,103430.0,103420.0,0.42727546]
["bitfinex","BTCUSD",1747237296720,0.22976749,103430.0,103420.0,0.41760644]
["bitfinex","BTCUSD",1747237296934,0.22976749,103430.0,103420.0,0.20488183]
["bitfinex","BTCUSD",1747237297549,0.6034974,103430.0,103420.0,0.20488183]
["bitfinex","BTCUSD",1747237297969,0.22976749,103430.0,103420.0,0.20488183]
["bitfinex","BTCUSD",1747237300168,0.6034974,103430.0,103420.0,0.20488183]
["bitfinex","BTCUSD",1747237300359,0.22976749,103430.0,103420.0,0.20488183]
["bitfinex","BTCUSD",1747237302635,0.22976749,103430.0,103420.0,0.00604183]
["bitfinex","BTCUSD",1747237306514,0.7008068,103430.0,103420.0,0.00604183]
["bitfinex","BTCUSD",1747237307128,0.23315531,103420.0,103410.0,0.1992]
["bitfinex","BTCUSD",1747237307558,0.23315531,103420.0,103410.0,0.20524166]
["bitfinex","BTCUSD",1747237308313,0.23415531,103420.0,103410.0,0.20524166]
["bitfinex","BTCUSD",1747237311343,0.70519462,103420.0,103410.0,0.00604166]
["bitfinex","BTCUSD",1747237312211,0.33146471,103420.0,103410.0,0.00604166]
["bitfinex","BTCUSD",1747237318455,0.70519462,103420.0,103410.0,0.00604166]
["bitfinex","BTCUSD",1747237319601,0.23387494,103410.0,103400.0,0.1992]
["bitfinex","BTCUSD",1747237319838,0.60760485,103410.0,103400.0,0.20524232]
["bitfinex","BTCUSD",1747237320047,0.23387494,103410.0,103400.0,0.20524232]
["bitfinex","BTCUSD",1747237321306,0.23387494,103410.0,103400.0,0.00704232]
["bitfinex","BTCUSD",1747237321738,0.2127449,103410.0,103400.0,0.21980761]
["bitfinex","BTCUSD",1747237321953,0.22416749,103430.0,103410.0,0.21274406]
["bitfinex","BTCUSD",1747237322166,0.0151,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747237322341,0.01933562,103430.0,103420.0,0.23789298]
["bitfinex","BTCUSD",1747237322569,0.23203966,103430.0,103420.0,0.2185554]
["bitfinex","BTCUSD",1747237322741,0.22237194,103430.0,103420.0,0.21876683]
["bitfinex","BTCUSD",1747237322967,0.22237194,103430.0,103420.0,0.00604232]
["bitfinex","BTCUSD",1747237323181,0.22820404,103430.0,103420.0,0.40833763]
["bitfinex","BTCUSD",1747237323940,0.22053586,103430.0,103420.0,0.20528232]
["bitfinex","BTCUSD",1747237324376,0.22053586,103430.0,103420.0,0.40833772]
["bitfinex","BTCUSD",1747237324872,0.20703586,103430.0,103420.0,0.40833772]
["bitfinex","BTCUSD",1747237325302,0.20703586,103430.0,103420.0,0.43430684]
["bitfinex","BTCUSD",1747237326176,0.21670395,103430.0,103420.0,0.45927568]
["bitfinex","BTCUSD",1747237326345,0.0233359,103430.0,103420.0,0.46894433]
["bitfinex","BTCUSD",1747237326681,0.22637176,103430.0,103420.0,0.45927568]
["bitfinex","BTCUSD",1747237327526,0.22637176,103430.0,103420.0,0.46894433]
["bitfinex","BTCUSD",1747237329012,0.0233359,103430.0,103420.0,0.46894433]
["bitfinex","BTCUSD",1747237329235,0.004,103430.0,103420.0,0.56625373]
["bitfinex","BTCUSD",1747237329511,0.01366762,103430.0,103420.0,0.56625373]
["bitfinex","BTCUSD",1747237330195,0.01366753,103430.0,103420.0,0.56625373]
["bitfinex","BTCUSD",1747237330414,0.004,103430.0,103420.0,0.56625373]
["bitfinex","BTCUSD",1747237330614,0.004,103430.0,103420.0,1.33835458]
["bitfinex","BTCUSD",1747237330988,0.004,103430.0,103420.0,1.53347458]
["bitfinex","BTCUSD",1747237331599,0.002,103430.0,103420.0,1.53347458]
["bitfinex","BTCUSD",1747237331798,0.01933347,103440.0,103430.0,0.25437149]
["bitfinex","BTCUSD",1747237332096,0.02900044,103440.0,103430.0,0.35168089]
["bitfinex","BTCUSD",1747237332454,0.01933347,103440.0,103430.0,0.35772321]
["bitfinex","BTCUSD",1747237332998,0.21266344,103450.0,103440.0,0.22235026]
["bitfinex","BTCUSD",1747237333199,0.21266344,103450.0,103440.0,0.42548339]
["bitfinex","BTCUSD",1747237333398,0.01933216,103450.0,103440.0,0.44481723]
["bitfinex","BTCUSD",1747237333598,0.22168433,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747237333838,0.23134943,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747237334038,0.21201895,103460.0,103450.0,0.20299661]
["bitfinex","BTCUSD",1747237334375,0.20297689,103460.0,103450.0,0.21870515]
["bitfinex","BTCUSD",1747237334573,0.21264208,103460.0,103450.0,0.22837128]
["bitfinex","BTCUSD",1747237334982,0.21464208,103460.0,103450.0,0.22839715]
["bitfinex","BTCUSD",1747237335226,0.22017689,103460.0,103450.0,0.01573432]
["bitfinex","BTCUSD",1747237336429,0.22217689,103460.0,103450.0,0.01573432]
["bitfinex","BTCUSD",1747237339362,0.22217689,103460.0,103450.0,0.20906443]
["bitfinex","BTCUSD",1747237339739,0.22217689,103460.0,103450.0,0.01573432]
["bitfinex","BTCUSD",1747237340361,0.23747689,103460.0,103450.0,0.01573432]
["bitfinex","BTCUSD",1747237340792,0.22217689,103460.0,103450.0,0.01573432]
["bitfinex","BTCUSD",1747237341610,0.22217689,103460.0,103450.0,0.009692]
["bitfinex","BTCUSD",1747237341824,0.20299652,103450.0,103440.0,0.99136373]
["bitfinex","BTCUSD",1747237342497,0.20299652,103450.0,103440.0,0.99740294]
["bitfinex","BTCUSD",1747237342830,0.21266274,103450.0,103440.0,0.99740294]
["bitfinex","BTCUSD",1747237343087,0.01933216,103450.0,103440.0,0.99740294]
["bitfinex","BTCUSD",1747237343324,0.01933216,103450.0,103440.0,1.01290294]
["bitfinex","BTCUSD",1747237343582,0.02899801,103450.0,103440.0,1.02238363]
["bitfinex","BTCUSD",1747237343825,0.03966432,103450.0,103440.0,1.02238363]
["bitfinex","BTCUSD",1747237345015,0.04932998,103450.0,103440.0,1.02238363]
["bitfinex","BTCUSD",1747237345488,0.24266009,103450.0,103440.0,1.01271694]
["bitfinex","BTCUSD",1747237345721,0.24266093,103450.0,103440.0,0.99721694]
["bitfinex","BTCUSD",1747237346224,0.03966432,103450.0,103440.0,1.00688372]
["bitfinex","BTCUSD",1747237346449,0.02999801,103450.0,103440.0,1.00688372]
["bitfinex","BTCUSD",1747237346689,0.01066585,103450.0,103440.0,1.02238372]
["bitfinex","BTCUSD",1747237346916,0.001,103450.0,103440.0,1.02238372]
["bitfinex","BTCUSD",1747237347155,0.001,103450.0,103440.0,1.11969312]
["bitfinex","BTCUSD",1747237347580,0.001,103450.0,103440.0,1.51969312]
["bitfinex","BTCUSD",1747237348629,0.01066575,103450.0,103440.0,1.51969312]
["bitfinex","BTCUSD",1747237348847,0.001,103450.0,103440.0,1.51969312]
["bitfinex","BTCUSD",1747237349927,0.001,103450.0,103440.0,1.53423397]
["bitfinex","BTCUSD",1747237352971,0.00123162,103470.0,103460.0,0.26914784]
["bitfinex","BTCUSD",1747237353180,0.00123162,103470.0,103460.0,0.88370784]
["bitfinex","BTCUSD",1747237353590,0.00123162,103470.0,103460.0,0.88974705]
["bitfinex","BTCUSD",1747237353787,0.00123162,103470.0,103460.0,1.30754174]
["bitfinex","BTCUSD",1747237354743,0.00123162,103470.0,103460.0,1.30854174]
["bitfinex","BTCUSD",1747237355158,0.00123162,103470.0,103460.0,1.64854174]
["bitfinex","BTCUSD",1747237355543,0.00123162,103470.0,103460.0,1.72805645]
["bitfinex","BTCUSD",1747237355948,0.00123162,103470.0,103460.0,1.72905645]
["bitfinex","BTCUSD",1747237363398,0.00123162,103470.0,103460.0,1.93017645]
["bitfinex","BTCUSD",1747237364331,0.00513763,103480.0,103470.0,0.60712637]
["bitfinex","BTCUSD",1747237364332,0.00509764,103480.0,103470.0,0.60712637]
["bitfinex","BTCUSD",1747237364583,0.00509764,103480.0,103470.0,0.70443577]
["bitfinex","BTCUSD",1747237364815,0.00509764,103480.0,103470.0,0.71047498]
["bitfinex","BTCUSD",1747237365275,0.00509764,103480.0,103470.0,1.11047498]
["bitfinex","BTCUSD",1747237365500,0.00509764,103480.0,103470.0,1.11147498]
["bitfinex","BTCUSD",1747237365983,0.00509764,103480.0,103470.0,1.11047498]
["bitfinex","BTCUSD",1747237366255,0.00509764,103480.0,103470.0,1.11247498]
["bitfinex","BTCUSD",1747237366485,0.00509764,103480.0,103470.0,1.11447498]
["bitfinex","BTCUSD",1747237367212,0.00509764,103480.0,103470.0,1.52059498]
["bitfinex","BTCUSD",1747237367441,0.00509764,103480.0,103470.0,1.11447498]
["bitfinex","BTCUSD",1747237367671,0.00509764,103480.0,103470.0,1.52047498]
["bitfinex","BTCUSD",1747237370167,0.00509764,103480.0,103470.0,1.08417498]
["bitfinex","BTCUSD",1747237370381,0.0655876,103480.0,103470.0,0.72557015]
["bitfinex","BTCUSD",1747237370594,0.06558742,103480.0,103470.0,1.07523413]
["bitfinex","BTCUSD",1747237371019,0.05592391,103480.0,103470.0,1.07523413]
["bitfinex","BTCUSD",1747237371452,0.05592391,103480.0,103470.0,0.87159413]
["bitfinex","BTCUSD",1747237371675,0.24919844,103480.0,103470.0,0.76522384]
["bitfinex","BTCUSD",1747237371882,0.23953521,103480.0,103470.0,0.01003921]
["bitfinex","BTCUSD",1747237372302,0.23953521,103480.0,103470.0,0.21199921]
["bitfinex","BTCUSD",1747237372770,0.23953521,103480.0,103470.0,0.20999921]
["bitfinex","BTCUSD",1747237372974,0.23953521,103480.0,103470.0,0.20799921]
["bitfinex","BTCUSD",1747237373195,0.23953521,103480.0,103470.0,0.20899921]
["bitfinex","BTCUSD",1747237374084,0.23953521,103480.0,103470.0,0.00703921]
["bitfinex","BTCUSD",1747237374227,0.23953521,103480.0,103470.0,0.41199658]
["bitfinex","BTCUSD",1747237374446,0.03659764,103480.0,103470.0,0.44098954]
["bitfinex","BTCUSD",1747237374653,0.05592438,103480.0,103470.0,0.45165352]
["bitfinex","BTCUSD",1747237375138,0.26852509,103480.0,103470.0,0.43232547]
["bitfinex","BTCUSD",1747237375304,0.25886214,103480.0,103470.0,0.43232557]
["bitfinex","BTCUSD",1747237375720,0.25886214,103480.0,103470.0,0.44198992]
["bitfinex","BTCUSD",1747237376237,0.25886214,103480.0,103470.0,0.45165418]
["bitfinex","BTCUSD",1747237376603,0.25886214,103480.0,103470.0,0.43232557]
["bitfinex","BTCUSD",1747237376804,0.24919891,103480.0,103470.0,0.21003921]
["bitfinex","BTCUSD",1747237377025,0.24919891,103480.0,103470.0,0.42112664]
["bitfinex","BTCUSD",1747237377173,0.24919891,103480.0,103470.0,0.21003921]
["bitfinex","BTCUSD",1747237377543,0.24919891,103480.0,103470.0,0.41299649]
["bitfinex","BTCUSD",1747237377683,0.24919891,103480.0,103470.0,0.42266094]
["bitfinex","BTCUSD",1747237377885,0.24919891,103480.0,103470.0,0.43232529]
["bitfinex","BTCUSD",1747237378234,0.24919891,103480.0,103470.0,0.44198955]
["bitfinex","BTCUSD",1747237379292,0.24919891,103480.0,103470.0,0.45165372]
["bitfinex","BTCUSD",1747237379431,0.24919891,103480.0,103470.0,0.45165325]
["bitfinex","BTCUSD",1747237379634,0.05592382,103480.0,103470.0,0.45165278]
["bitfinex","BTCUSD",1747237379860,0.07525075,103480.0,103470.0,0.45165278]
["bitfinex","BTCUSD",1747237380484,0.25886223,103480.0,103470.0,0.42266056]
["bitfinex","BTCUSD",1747237380688,0.06558817,103480.0,103470.0,0.43232463]
["bitfinex","BTCUSD",1747237380895,0.25886223,103480.0,103470.0,0.42266056]
["bitfinex","BTCUSD",1747237381139,0.25886223,103480.0,103470.0,0.42266112]
["bitfinex","BTCUSD",1747237381311,0.25886223,103480.0,103470.0,0.43232557]
["bitfinex","BTCUSD",1747237381513,0.26852593,103480.0,103470.0,0.44198992]
["bitfinex","BTCUSD",1747237381816,0.25886251,103480.0,103470.0,0.44198992]
["bitfinex","BTCUSD",1747237381992,0.249199,103480.0,103470.0,0.42628636]
["bitfinex","BTCUSD",1747237382977,0.249199,103480.0,103470.0,0.43595071]
["bitfinex","BTCUSD",1747237383335,0.2395354,103480.0,103470.0,0.43595071]
["bitfinex","BTCUSD",1747237383541,0.2395354,103480.0,103470.0,0.44561497]
["bitfinex","BTCUSD",1747237383742,0.2395354,103480.0,103470.0,0.204]
["bitfinex","BTCUSD",1747237383948,0.2395354,103480.0,103470.0,0.40695737]
["bitfinex","BTCUSD",1747237384167,0.2298717,103480.0,103470.0,0.204]
["bitfinex","BTCUSD",1747237384365,0.2298717,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747237384609,0.2298717,103480.0,103470.0,0.204]
["bitfinex","BTCUSD",1747237385624,0.60360161,103480.0,103470.0,0.21003776]
["bitfinex","BTCUSD",1747237386665,0.61263522,103480.0,103470.0,0.21003776]
["bitfinex","BTCUSD",1747237386866,0.61263522,103480.0,103470.0,0.20903776]
["bitfinex","BTCUSD",1747237387091,0.61263522,103480.0,103470.0,0.20803776]
["bitfinex","BTCUSD",1747237387922,0.23890531,103480.0,103470.0,0.20803776]
["bitfinex","BTCUSD",1747237388384,0.23990531,103480.0,103470.0,0.20803776]
["bitfinex","BTCUSD",1747237389221,0.23990531,103480.0,103470.0,0.4013305]
["bitfinex","BTCUSD",1747237389402,0.23990531,103480.0,103470.0,0.20803776]
["bitfinex","BTCUSD",1747237390649,0.2308717,103480.0,103470.0,0.20803776]
["bitfinex","BTCUSD",1747237391280,0.2308717,103480.0,103470.0,0.202]
["bitfinex","BTCUSD",1747237391511,0.60460161,103480.0,103470.0,0.202]
["bitfinex","BTCUSD",1747237391934,0.60460161,103480.0,103460.0,0.41724]
["bitfinex","BTCUSD",1747237391935,0.23465719,103470.0,103460.0,0.61976]
["bitfinex","BTCUSD",1747237392374,0.23465719,103470.0,103460.0,0.62579849]
["bitfinex","BTCUSD",1747237393204,0.23465719,103470.0,103460.0,0.62679849]
["bitfinex","BTCUSD",1747237393449,0.23465719,103470.0,103460.0,0.62779849]
["bitfinex","BTCUSD",1747237394403,0.6083871,103470.0,103460.0,0.00803849]
["bitfinex","BTCUSD",1747237394606,0.6083871,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747237394928,0.7056965,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747237395151,0.7056965,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747237395302,1.16983323,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747237395502,0.7056965,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747237395710,0.72019628,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747237395911,0.24366245,103450.0,103440.0,0.20452]
["bitfinex","BTCUSD",1747237396107,0.24366245,103450.0,103440.0,0.21055968]
["bitfinex","BTCUSD",1747237397007,0.24366245,103450.0,103440.0,0.20452]
["bitfinex","BTCUSD",1747237397213,0.24366245,103450.0,103440.0,0.22231469]
["bitfinex","BTCUSD",1747237397379,0.24366245,103450.0,103440.0,0.20452]
["bitfinex","BTCUSD",1747237397584,0.24366245,103450.0,103440.0,0.20552]
["bitfinex","BTCUSD",1747237398295,0.24366245,103450.0,103440.0,0.20652]
["bitfinex","BTCUSD",1747237406629,0.24366245,103450.0,103440.0,0.3998688]
["bitfinex","BTCUSD",1747237406847,0.23399642,103450.0,103440.0,0.20652]
["bitfinex","BTCUSD",1747237407056,0.23399642,103450.0,103440.0,0.20656]
["bitfinex","BTCUSD",1747237408122,0.23399642,103450.0,103440.0,0.21259982]
["bitfinex","BTCUSD",1747237408972,0.60772633,103450.0,103440.0,0.21259982]
["bitfinex","BTCUSD",1747237409620,0.60772633,103450.0,103440.0,0.01003982]
["bitfinex","BTCUSD",1747237409834,0.70503573,103450.0,103440.0,0.01003982]
["bitfinex","BTCUSD",1747237410023,0.71405659,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747237411344,0.34032668,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747237411531,0.71405659,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747237412600,0.34032668,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747237412826,0.71405659,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747237415554,0.77205659,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747237415775,0.86936599,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747237415993,0.86034513,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747237416662,1.54544513,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747237416884,1.48744513,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747237417288,1.48944513,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237417494,2.21317504,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237417926,2.27117504,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237418128,2.28091324,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237418922,2.29545409,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237419331,1.61035409,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237419843,1.23662418,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237420614,1.61035409,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237420843,1.23662418,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237421051,1.61035409,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237421825,1.55235409,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237422599,1.17862418,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237423109,1.55235409,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237423703,1.17862418,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237424454,1.55235409,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237427121,1.76087409,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747237427553,0.24452415,103420.0,103410.0,0.19852]
["bitfinex","BTCUSD",1747237427751,0.21276529,103400.0,103390.0,0.64199577]
["bitfinex","BTCUSD",1747237427970,0.5864952,103400.0,103390.0,0.64199577]
["bitfinex","BTCUSD",1747237428149,0.5864952,103400.0,103390.0,0.2307921]
["bitfinex","BTCUSD",1747237428528,0.5864952,103400.0,103390.0,0.2143921]
["bitfinex","BTCUSD",1747237428731,0.5864952,103400.0,103390.0,0.2297921]
["bitfinex","BTCUSD",1747237428941,0.21276529,103400.0,103390.0,0.2297921]
["bitfinex","BTCUSD",1747237430014,0.21276529,103400.0,103390.0,0.2327921]
["bitfinex","BTCUSD",1747237430208,0.21276529,103400.0,103390.0,0.2357921]
["bitfinex","BTCUSD",1747237431814,0.21276529,103400.0,103390.0,0.2307144]
["bitfinex","BTCUSD",1747237432024,0.20309205,103410.0,103400.0,0.016]
["bitfinex","BTCUSD",1747237432232,0.00966987,103410.0,103400.0,0.23419467]
["bitfinex","BTCUSD",1747237432410,0.23208455,103410.0,103400.0,0.25353599]
["bitfinex","BTCUSD",1747237432613,0.24175479,103410.0,103400.0,0.25957817]
["bitfinex","BTCUSD",1747237433035,0.01933936,103410.0,103400.0,0.45657817]
["bitfinex","BTCUSD",1747237433235,0.03867947,103410.0,103400.0,0.45657817]
["bitfinex","BTCUSD",1747237433652,0.03867947,103410.0,103400.0,0.45757817]
["bitfinex","BTCUSD",1747237434060,0.03867947,103410.0,103400.0,0.45857817]
["bitfinex","BTCUSD",1747237434643,0.01933936,103410.0,103400.0,0.45857817]
["bitfinex","BTCUSD",1747237434847,0.02900932,103410.0,103400.0,0.79857817]
["bitfinex","BTCUSD",1747237435221,0.03867937,103410.0,103400.0,0.79857817]
["bitfinex","BTCUSD",1747237435421,0.00966959,103410.0,103400.0,0.79857817]
["bitfinex","BTCUSD",1747237435626,0.21272451,103420.0,103410.0,0.2442449]
["bitfinex","BTCUSD",1747237435864,0.21272451,103420.0,103410.0,0.42346489]
["bitfinex","BTCUSD",1747237436113,0.21272451,103420.0,103410.0,0.43917722]
["bitfinex","BTCUSD",1747237436922,0.69476762,103430.0,103420.0,0.21272415]
["bitfinex","BTCUSD",1747237437120,0.91713947,103430.0,103420.0,0.22822433]
["bitfinex","BTCUSD",1747237437373,0.91713947,103430.0,103420.0,0.23395531]
["bitfinex","BTCUSD",1747237437521,0.91713947,103430.0,103420.0,0.23999749]
["bitfinex","BTCUSD",1747237437730,0.90747185,103430.0,103420.0,0.23999749]
["bitfinex","BTCUSD",1747237438074,0.90947185,103430.0,103420.0,0.23999767]
["bitfinex","BTCUSD",1747237438207,0.89980395,103430.0,103420.0,0.23999767]
["bitfinex","BTCUSD",1747237438408,0.89780395,103430.0,103420.0,0.23999767]
["bitfinex","BTCUSD",1747237439063,0.88813586,103430.0,103420.0,0.03694218]
["bitfinex","BTCUSD",1747237441179,0.22237157,103430.0,103420.0,0.24966651]
["bitfinex","BTCUSD",1747237441379,0.23203985,103430.0,103420.0,0.23999758]
["bitfinex","BTCUSD",1747237441591,0.21270395,103430.0,103420.0,0.23032837]
["bitfinex","BTCUSD",1747237441961,0.21270395,103430.0,103420.0,0.02154218]
["bitfinex","BTCUSD",1747237444352,0.21270395,103430.0,103420.0,0.22459767]
["bitfinex","BTCUSD",1747237446220,0.20303577,103430.0,103420.0,0.22459767]
["bitfinex","BTCUSD",1747237446348,0.19336749,103430.0,103420.0,0.22459767]
["bitfinex","BTCUSD",1747237448433,0.19336749,103430.0,103420.0,0.22469767]
["bitfinex","BTCUSD",1747237448636,0.19336749,103430.0,103420.0,0.02164218]
["bitfinex","BTCUSD",1747237448846,0.5991974,103430.0,103420.0,0.20300218]
["bitfinex","BTCUSD",1747237449086,0.6965068,103430.0,103420.0,0.00604218]
["bitfinex","BTCUSD",1747237449292,0.7938162,103430.0,103420.0,0.00604218]
["bitfinex","BTCUSD",1747237449940,0.23445531,103420.0,103410.0,0.19696]
["bitfinex","BTCUSD",1747237450147,0.60818522,103420.0,103410.0,0.20300192]
["bitfinex","BTCUSD",1747237450592,0.70549462,103420.0,103410.0,0.20300192]
["bitfinex","BTCUSD",1747237450860,0.70549462,103420.0,103410.0,0.00604192]
["bitfinex","BTCUSD",1747237451072,0.21917494,103410.0,103400.0,0.61456]
["bitfinex","BTCUSD",1747237451461,0.60820485,103410.0,103400.0,0.61456]
["bitfinex","BTCUSD",1747237451881,0.60820485,103410.0,103400.0,0.62060239]
["bitfinex","BTCUSD",1747237452290,0.59290485,103410.0,103400.0,0.62060239]
["bitfinex","BTCUSD",1747237452440,0.59290485,103410.0,103400.0,0.62160239]
["bitfinex","BTCUSD",1747237452844,0.21917494,103410.0,103400.0,0.62160239]
["bitfinex","BTCUSD",1747237453468,0.21917494,103410.0,103400.0,0.62260239]
["bitfinex","BTCUSD",1747237454035,0.20307494,103410.0,103400.0,0.63910239]
["bitfinex","BTCUSD",1747237454542,0.20307494,103410.0,103400.0,0.84219715]
["bitfinex","BTCUSD",1747237454741,0.2127449,103410.0,103400.0,0.84219715]
["bitfinex","BTCUSD",1747237455083,0.2127449,103410.0,103400.0,0.85186823]
["bitfinex","BTCUSD",1747237455293,0.2127449,103410.0,103400.0,0.86846823]
["bitfinex","BTCUSD",1747237455521,0.2127449,103410.0,103400.0,0.87813922]
["bitfinex","BTCUSD",1747237455941,0.2127449,103410.0,103400.0,0.86846823]
["bitfinex","BTCUSD",1747237456176,0.2127449,103410.0,103400.0,0.87813912]
["bitfinex","BTCUSD",1747237456348,0.20307494,103410.0,103400.0,0.86846823]
["bitfinex","BTCUSD",1747237456575,0.19340489,103410.0,103400.0,0.86846823]
["bitfinex","BTCUSD",1747237456971,0.19340489,103410.0,103400.0,0.86846801]
["bitfinex","BTCUSD",1747237458556,0.19340489,103410.0,103400.0,0.63910217]
["bitfinex","BTCUSD",1747237458945,0.19340489,103410.0,103400.0,0.83252576]
["bitfinex","BTCUSD",1747237459363,0.19340489,103410.0,103400.0,0.84219693]
["bitfinex","BTCUSD",1747237460174,0.19340489,103410.0,103400.0,0.85186792]
["bitfinex","BTCUSD",1747237460598,0.20307494,103410.0,103400.0,0.86153872]
["bitfinex","BTCUSD",1747237460758,0.20307494,103410.0,103400.0,0.86153881]
["bitfinex","BTCUSD",1747237460962,0.20307494,103410.0,103400.0,0.85186801]
["bitfinex","BTCUSD",1747237461377,0.20307494,103410.0,103400.0,0.8615389]
["bitfinex","BTCUSD",1747237461756,0.20307494,103410.0,103400.0,0.8712097]
["bitfinex","BTCUSD",1747237463214,0.20307494,103410.0,103400.0,0.861539]
["bitfinex","BTCUSD",1747237463432,0.20307494,103410.0,103400.0,0.8712098]
["bitfinex","BTCUSD",1747237463639,0.20307494,103410.0,103400.0,0.861539]
["bitfinex","BTCUSD",1747237463784,0.20307494,103410.0,103400.0,0.87120989]
["bitfinex","BTCUSD",1747237464205,0.20307494,103410.0,103400.0,0.23117334]
["bitfinex","BTCUSD",1747237464404,0.20307494,103410.0,103400.0,0.20500217]
["bitfinex","BTCUSD",1747237464751,0.22470489,103410.0,103400.0,0.00804217]
["bitfinex","BTCUSD",1747237465173,0.22470489,103410.0,103400.0,0.20500217]
["bitfinex","BTCUSD",1747237465321,0.20950489,103410.0,103400.0,0.20500217]
["bitfinex","BTCUSD",1747237467883,0.19340489,103410.0,103400.0,0.20500217]
["bitfinex","BTCUSD",1747237468085,0.19340489,103410.0,103400.0,0.22120217]
["bitfinex","BTCUSD",1747237468303,0.19340489,103410.0,103400.0,0.00804217]
["bitfinex","BTCUSD",1747237468468,0.19340489,103410.0,103400.0,0.20500217]
["bitfinex","BTCUSD",1747237470256,0.19340489,103410.0,103400.0,0.40809693]
["bitfinex","BTCUSD",1747237470702,0.0096694,103410.0,103400.0,0.42439693]
["bitfinex","BTCUSD",1747237470951,0.22239382,103420.0,103410.0,0.22904509]
["bitfinex","BTCUSD",1747237471191,0.2127247,103420.0,103410.0,0.20307513]
["bitfinex","BTCUSD",1747237471616,0.2127247,103420.0,103410.0,0.2091173]
["bitfinex","BTCUSD",1747237472218,0.20305549,103420.0,103410.0,0.2091173]
["bitfinex","BTCUSD",1747237472462,0.20305549,103420.0,103410.0,0.23508745]
["bitfinex","BTCUSD",1747237472686,0.02900688,103420.0,103410.0,0.26972691]
["bitfinex","BTCUSD",1747237472904,0.23206284,103420.0,103410.0,0.26005732]
["bitfinex","BTCUSD",1747237473120,0.23206284,103420.0,103410.0,0.26972709]
["bitfinex","BTCUSD",1747237474186,0.22239382,103420.0,103410.0,0.26005732]
["bitfinex","BTCUSD",1747237474400,0.22239382,103420.0,103410.0,0.2600575]
["bitfinex","BTCUSD",1747237474581,0.22239382,103420.0,103410.0,0.46664746]
["bitfinex","BTCUSD",1747237475248,0.22239382,103420.0,103410.0,0.46664709]
["bitfinex","BTCUSD",1747237475706,0.2127247,103420.0,103410.0,0.44167722]
["bitfinex","BTCUSD",1747237475920,0.2127247,103420.0,103410.0,0.25442709]
["bitfinex","BTCUSD",1747237476130,0.2127247,103420.0,103410.0,0.45138709]
["bitfinex","BTCUSD",1747237476571,0.01933749,103420.0,103410.0,0.45681601]
["bitfinex","BTCUSD",1747237476788,0.02900651,103420.0,103410.0,0.45681601]
["bitfinex","BTCUSD",1747237477004,0.03867563,103420.0,103410.0,0.44714652]
["bitfinex","BTCUSD",1747237477207,0.04834484,103420.0,103410.0,0.44714652]
["bitfinex","BTCUSD",1747237477423,0.00966865,103420.0,103410.0,0.44714652]
["bitfinex","BTCUSD",1747237477656,0.88813586,103430.0,103420.0,0.21885531]
["bitfinex","BTCUSD",1747237477657,0.21270395,103430.0,103420.0,0.21885531]
["bitfinex","BTCUSD",1747237477881,0.01933767,103420.0,103410.0,0.45631592]
["bitfinex","BTCUSD",1747237478309,0.02900679,103420.0,103410.0,0.84664652]
["bitfinex","BTCUSD",1747237478547,0.03867572,103420.0,103410.0,0.84664652]
["bitfinex","BTCUSD",1747237478756,0.0290066,103420.0,103410.0,0.84664652]
["bitfinex","BTCUSD",1747237479170,0.03867572,103420.0,103410.0,0.84664652]
["bitfinex","BTCUSD",1747237480036,0.24173112,103420.0,103410.0,0.86135302]
["bitfinex","BTCUSD",1747237480192,0.23206284,103420.0,103410.0,0.84625358]
["bitfinex","BTCUSD",1747237480395,0.23819382,103420.0,103410.0,0.60911721]
["bitfinex","BTCUSD",1747237480595,0.2285247,103420.0,103410.0,0.80599721]
["bitfinex","BTCUSD",1747237480803,0.23525549,103420.0,103410.0,0.20292217]
["bitfinex","BTCUSD",1747237481237,0.23525549,103420.0,103410.0,0.60292217]
["bitfinex","BTCUSD",1747237481467,0.23525549,103420.0,103410.0,0.20292217]
["bitfinex","BTCUSD",1747237482927,0.23525549,103420.0,103410.0,0.39632706]
["bitfinex","BTCUSD",1747237483129,0.23525549,103420.0,103410.0,0.4059973]
["bitfinex","BTCUSD",1747237483549,0.21885549,103420.0,103410.0,0.4059973]
["bitfinex","BTCUSD",1747237483764,0.20305549,103420.0,103410.0,0.4059973]
["bitfinex","BTCUSD",1747237484369,0.20305549,103420.0,103410.0,0.2251173]
["bitfinex","BTCUSD",1747237484572,0.01933776,103420.0,103410.0,0.44133722]
["bitfinex","BTCUSD",1747237484723,0.0193373,103420.0,103410.0,0.4576361]
["bitfinex","BTCUSD",1747237484924,0.03867487,103420.0,103410.0,0.4576361]
["bitfinex","BTCUSD",1747237485125,0.23206106,103420.0,103410.0,0.43829693]
["bitfinex","BTCUSD",1747237485327,0.2320619,103420.0,103410.0,0.61254726]
["bitfinex","BTCUSD",1747237485526,0.22239325,103420.0,103410.0,0.22845722]
["bitfinex","BTCUSD",1747237485731,0.22239325,103420.0,103410.0,0.42533722]
["bitfinex","BTCUSD",1747237486427,0.22239325,103420.0,103410.0,0.43500709]
["bitfinex","BTCUSD",1747237487024,0.21272451,103420.0,103410.0,0.40599721]
["bitfinex","BTCUSD",1747237487219,0.23385549,103420.0,103410.0,0.20292217]
["bitfinex","BTCUSD",1747237488155,0.23385549,103420.0,103410.0,0.20292152]
["bitfinex","BTCUSD",1747237489154,0.23385549,103420.0,103410.0,0.39632641]
["bitfinex","BTCUSD",1747237489368,0.20305549,103420.0,103410.0,0.41566652]
["bitfinex","BTCUSD",1747237489575,0.20305549,103420.0,103410.0,0.42099656]
["bitfinex","BTCUSD",1747237489990,0.20305549,103420.0,103410.0,0.43066661]
["bitfinex","BTCUSD",1747237490364,0.20305549,103420.0,103410.0,0.42099656]
["bitfinex","BTCUSD",1747237491337,0.21272451,103420.0,103410.0,0.42099656]
["bitfinex","BTCUSD",1747237491539,0.21272451,103420.0,103410.0,0.43066643]
["bitfinex","BTCUSD",1747237492417,0.20305549,103420.0,103410.0,0.43066661]
["bitfinex","BTCUSD",1747237492811,0.19338619,103420.0,103410.0,0.39028489]
["bitfinex","BTCUSD",1747237493017,0.19338619,103420.0,103410.0,0.40599652]
["bitfinex","BTCUSD",1747237493177,0.20898619,103420.0,103410.0,0.40599652]
["bitfinex","BTCUSD",1747237493374,0.20898619,103420.0,103410.0,0.41566667]
["bitfinex","BTCUSD",1747237494012,0.20898619,103420.0,103410.0,0.42533672]
["bitfinex","BTCUSD",1747237494410,0.19338619,103420.0,103410.0,0.43500659]
["bitfinex","BTCUSD",1747237494659,0.19338619,103420.0,103410.0,0.45040659]
["bitfinex","BTCUSD",1747237495270,0.19338619,103420.0,103410.0,0.43106667]
["bitfinex","BTCUSD",1747237496078,0.19338619,103420.0,103410.0,0.42139652]
["bitfinex","BTCUSD",1747237497287,0.19338619,103420.0,103410.0,0.00604139]
["bitfinex","BTCUSD",1747237497288,0.6954255,103420.0,103410.0,0.00604139]
["bitfinex","BTCUSD",1747237497730,1.46718541,103420.0,103410.0,0.00604139]
["bitfinex","BTCUSD",1747237497894,0.22247875,103380.0,103370.0,0.39031868]
["bitfinex","BTCUSD",1747237498096,0.21280645,103380.0,103370.0,0.39031868]
["bitfinex","BTCUSD",1747237498297,0.20313387,103380.0,103370.0,0.19684]
["bitfinex","BTCUSD",1747237498505,0.19346101,103380.0,103370.0,0.20288374]
["bitfinex","BTCUSD",1747237498930,0.19346101,103380.0,103370.0,0.60287745]
["bitfinex","BTCUSD",1747237499130,0.19346101,103380.0,103370.0,0.40272374]
["bitfinex","BTCUSD",1747237499381,0.19346101,103380.0,103370.0,0.59620347]
["bitfinex","BTCUSD",1747237499589,0.19346101,103380.0,103370.0,0.59920347]
["bitfinex","BTCUSD",1747237499787,0.20976101,103380.0,103370.0,0.20892374]
["bitfinex","BTCUSD",1747237499933,0.20976101,103380.0,103370.0,0.40572374]
["bitfinex","BTCUSD",1747237501229,0.19346101,103380.0,103370.0,0.60887726]
["bitfinex","BTCUSD",1747237501431,0.19346101,103380.0,103370.0,0.42072374]
["bitfinex","BTCUSD",1747237501588,0.19346101,103380.0,103370.0,0.20552347]
["bitfinex","BTCUSD",1747237501787,0.19346101,103380.0,103370.0,0.60887745]
["bitfinex","BTCUSD",1747237502205,0.19346101,103380.0,103370.0,0.21519745]
["bitfinex","BTCUSD",1747237502407,0.19346101,103380.0,103370.0,0.25921828]
["bitfinex","BTCUSD",1747237502661,0.01934544,103380.0,103370.0,0.65289828]
["bitfinex","BTCUSD",1747237502859,0.02901849,103380.0,103370.0,0.65289828]
["bitfinex","BTCUSD",1747237503070,0.2224795,103380.0,103370.0,0.59920347]
["bitfinex","BTCUSD",1747237503275,0.2224795,103380.0,103370.0,0.61855134]
["bitfinex","BTCUSD",1747237503472,0.2224795,103380.0,103370.0,0.62822504]
["bitfinex","BTCUSD",1747237504085,0.2224795,103380.0,103370.0,0.63789855]
["bitfinex","BTCUSD",1747237504238,0.2224795,103380.0,103370.0,0.61855134]
["bitfinex","BTCUSD",1747237504451,0.02901849,103380.0,103370.0,0.66267225]
["bitfinex","BTCUSD",1747237504655,0.2224795,103380.0,103370.0,0.66267225]
["bitfinex","BTCUSD",1747237505145,0.2224795,103380.0,103370.0,0.66267244]
["bitfinex","BTCUSD",1747237505359,0.2349277,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1747237505575,0.22245722,103390.0,103380.0,0.42570979]
["bitfinex","BTCUSD",1747237505788,0.23212924,103390.0,103380.0,0.42570979]
["bitfinex","BTCUSD",1747237506011,0.22245788,103390.0,103380.0,0.4317531]
["bitfinex","BTCUSD",1747237506349,0.22245788,103390.0,103380.0,0.44142577]
["bitfinex","BTCUSD",1747237506751,0.22245788,103390.0,103380.0,0.44242577]
["bitfinex","BTCUSD",1747237506961,0.00967136,103390.0,103380.0,0.46869816]
["bitfinex","BTCUSD",1747237507216,0.02901492,103390.0,103380.0,0.46869816]
["bitfinex","BTCUSD",1747237507638,0.03868694,103390.0,103380.0,0.46869816]
["bitfinex","BTCUSD",1747237507845,0.23212924,103390.0,103380.0,0.45902577]
["bitfinex","BTCUSD",1747237508051,0.23212924,103390.0,103380.0,0.44242577]
["bitfinex","BTCUSD",1747237508477,0.21278624,103390.0,103380.0,0.42408033]
["bitfinex","BTCUSD",1747237508687,0.21278624,103390.0,103380.0,0.41775319]
["bitfinex","BTCUSD",1747237509351,0.21278624,103390.0,103380.0,0.44677111]
["bitfinex","BTCUSD",1747237509559,0.22245835,103390.0,103380.0,0.45299863]
["bitfinex","BTCUSD",1747237509967,0.22245835,103390.0,103380.0,0.46267121]
["bitfinex","BTCUSD",1747237510395,0.22245835,103390.0,103380.0,0.47226111]
["bitfinex","BTCUSD",1747237510827,0.01934356,103390.0,103380.0,0.47226045]
["bitfinex","BTCUSD",1747237511032,0.22245788,103390.0,103380.0,0.47226054]
["bitfinex","BTCUSD",1747237511241,0.23212999,103390.0,103380.0,0.47226054]
["bitfinex","BTCUSD",1747237511492,0.22245835,103390.0,103380.0,0.45291548]
["bitfinex","BTCUSD",1747237512113,0.22245835,103390.0,103380.0,0.46258806]
["bitfinex","BTCUSD",1747237512750,0.22245835,103390.0,103380.0,0.44324281]
["bitfinex","BTCUSD",1747237513086,0.21278643,103390.0,103380.0,0.41767013]
["bitfinex","BTCUSD",1747237513301,0.21278643,103390.0,103380.0,0.4273429]
["bitfinex","BTCUSD",1747237513501,0.21278643,103390.0,103380.0,0.43701557]
["bitfinex","BTCUSD",1747237513999,0.21278643,103390.0,103380.0,0.46238815]
["bitfinex","BTCUSD",1747237514762,0.21278643,103390.0,103380.0,0.47206063]
["bitfinex","BTCUSD",1747237514948,0.21278643,103390.0,103380.0,0.46238815]
["bitfinex","BTCUSD",1747237515484,0.21278643,103390.0,103380.0,0.47206063]
["bitfinex","BTCUSD",1747237516015,0.21278643,103390.0,103380.0,0.45271557]
["bitfinex","BTCUSD",1747237516229,0.21278643,103390.0,103380.0,0.4430429]
["bitfinex","BTCUSD",1747237516405,0.21278643,103390.0,103380.0,0.2461229]
["bitfinex","BTCUSD",1747237516612,0.21278643,103390.0,103380.0,0.64923557]
["bitfinex","BTCUSD",1747237516819,0.21278643,103390.0,103380.0,0.65890815]
["bitfinex","BTCUSD",1747237517660,0.21278643,103390.0,103380.0,0.66858063]
["bitfinex","BTCUSD",1747237519241,0.02901512,103390.0,103380.0,1.02488007]
["bitfinex","BTCUSD",1747237519494,0.23212953,103390.0,103380.0,1.02488007]
["bitfinex","BTCUSD",1747237519715,0.23212953,103390.0,103380.0,0.99890768]
["bitfinex","BTCUSD",1747237520034,0.23212953,103390.0,103380.0,1.39890768]
["bitfinex","BTCUSD",1747237521000,0.23212953,103390.0,103380.0,1.40858007]
["bitfinex","BTCUSD",1747237521519,0.23212953,103390.0,103380.0,1.363863]
["bitfinex","BTCUSD",1747237521722,0.24862953,103390.0,103380.0,1.37353548]
["bitfinex","BTCUSD",1747237521919,0.02901512,103390.0,103380.0,1.38320787]
["bitfinex","BTCUSD",1747237522262,0.02901512,103390.0,103380.0,0.98320787]
["bitfinex","BTCUSD",1747237522761,0.02901512,103390.0,103380.0,1.38320787]
["bitfinex","BTCUSD",1747237523029,0.0193432,103390.0,103380.0,1.38320787]
["bitfinex","BTCUSD",1747237523522,0.02901512,103390.0,103380.0,0.99850787]
["bitfinex","BTCUSD",1747237523896,0.02901512,103390.0,103380.0,1.39850787]
["bitfinex","BTCUSD",1747237524502,0.22245742,103390.0,103380.0,1.38320787]
["bitfinex","BTCUSD",1747237525582,0.24732944,103390.0,103380.0,1.363863]
["bitfinex","BTCUSD",1747237525787,0.25700155,103390.0,103380.0,1.37353558]
["bitfinex","BTCUSD",1747237526096,0.26243009,103390.0,103380.0,1.37353558]
["bitfinex","BTCUSD",1747237526271,0.26243009,103390.0,103380.0,1.37353567]
["bitfinex","BTCUSD",1747237526505,0.04421568,103390.0,103380.0,0.99288054]
["bitfinex","BTCUSD",1747237526856,0.23765798,103390.0,103380.0,0.98312825]
["bitfinex","BTCUSD",1747237527024,0.23765798,103390.0,103380.0,0.99280064]
["bitfinex","BTCUSD",1747237527025,0.04421568,103390.0,103380.0,0.99280064]
["bitfinex","BTCUSD",1747237527231,0.26243009,103390.0,103380.0,0.98312825]
["bitfinex","BTCUSD",1747237527457,0.25275835,103390.0,103380.0,0.35763321]
["bitfinex","BTCUSD",1747237527663,0.25275835,103390.0,103380.0,0.56076727]
["bitfinex","BTCUSD",1747237527862,0.24308643,103390.0,103380.0,0.55435321]
["bitfinex","BTCUSD",1747237528199,0.24308643,103390.0,103380.0,0.76716022]
["bitfinex","BTCUSD",1747237528405,0.24308643,103390.0,103380.0,0.01763321]
["bitfinex","BTCUSD",1747237528540,0.24308643,103390.0,103380.0,0.21435321]
["bitfinex","BTCUSD",1747237528951,0.24308643,103390.0,103380.0,0.20476331]
["bitfinex","BTCUSD",1747237529159,0.71412574,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237530820,0.34039583,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237531023,0.34039583,103390.0,103380.0,0.01772082]
["bitfinex","BTCUSD",1747237531351,0.34039583,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237531894,0.39842583,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237534385,0.39842583,103390.0,103380.0,0.01791681]
["bitfinex","BTCUSD",1747237534588,0.39842583,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237535457,0.34039583,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237535771,0.22798643,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237535989,0.24378643,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237536206,0.61751634,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237536408,0.71482574,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237537366,0.34109583,103390.0,103380.0,0.01760966]
["bitfinex","BTCUSD",1747237537573,0.34109583,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237540777,0.34109583,103390.0,103380.0,0.01784355]
["bitfinex","BTCUSD",1747237540989,0.34109583,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237541989,0.39912583,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237545867,0.77285574,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237546065,1.55526514,103390.0,103380.0,0.00804331]
["bitfinex","BTCUSD",1747237546244,1.55526514,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1747237546676,1.75178514,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747237546881,1.77632599,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747237547101,2.4900559,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747237547306,2.4900559,103390.0,103330.0,0.29638937]
["bitfinex","BTCUSD",1747237547307,0.21288882,103340.0,103330.0,0.20626501]
["bitfinex","BTCUSD",1747237547804,0.01935292,103340.0,103330.0,0.83642079]
["bitfinex","BTCUSD",1747237548004,0.23224231,103340.0,103330.0,0.51859878]
["bitfinex","BTCUSD",1747237548205,0.22256599,103340.0,103330.0,0.50892162]
["bitfinex","BTCUSD",1747237548411,0.21288939,103340.0,103330.0,0.50892181]
["bitfinex","BTCUSD",1747237548607,0.21288939,103340.0,103330.0,0.84892181]
["bitfinex","BTCUSD",1747237548911,0.21288939,103340.0,103330.0,0.86159926]
["bitfinex","BTCUSD",1747237549175,0.21288939,103340.0,103330.0,0.87127661]
["bitfinex","BTCUSD",1747237549589,0.21288939,103340.0,103330.0,0.79403044]
["bitfinex","BTCUSD",1747237549725,0.21288939,103340.0,103330.0,0.43115309]
["bitfinex","BTCUSD",1747237550351,0.20321269,103340.0,103330.0,0.4117982]
["bitfinex","BTCUSD",1747237550556,0.21901269,103340.0,103330.0,0.4117982]
["bitfinex","BTCUSD",1747237550740,0.2093359,103340.0,103330.0,0.20856584]
["bitfinex","BTCUSD",1747237551274,0.1935359,103340.0,103330.0,0.42147565]
["bitfinex","BTCUSD",1747237551476,0.1935359,103340.0,103330.0,0.4117982]
["bitfinex","BTCUSD",1747237551839,0.1935359,103340.0,103330.0,0.20856584]
["bitfinex","BTCUSD",1747237552690,0.1935359,103340.0,103330.0,0.40212047]
["bitfinex","BTCUSD",1747237552903,0.04277464,103360.0,103350.0,0.01935124]
["bitfinex","BTCUSD",1747237553116,0.22254332,103350.0,103340.0,0.24518845]
["bitfinex","BTCUSD",1747237553283,0.03870154,103350.0,103340.0,0.44174845]
["bitfinex","BTCUSD",1747237553501,0.03870229,103350.0,103340.0,0.44174845]
["bitfinex","BTCUSD",1747237553676,0.23221946,103350.0,103340.0,0.44174845]
["bitfinex","BTCUSD",1747237553882,0.23222002,103350.0,103340.0,0.44779388]
["bitfinex","BTCUSD",1747237554279,0.00967436,103360.0,103350.0,0.24871853]
["bitfinex","BTCUSD",1747237554587,0.03869762,103360.0,103350.0,0.26511853]
["bitfinex","BTCUSD",1747237554812,0.04837244,103360.0,103350.0,0.26148886]
["bitfinex","BTCUSD",1747237554993,0.24187173,103360.0,103350.0,0.25181366]
["bitfinex","BTCUSD",1747237555179,0.04837328,103360.0,103350.0,0.45796886]
["bitfinex","BTCUSD",1747237555374,0.04937328,103360.0,103350.0,0.45796886]
["bitfinex","BTCUSD",1747237556026,0.03002354,103360.0,103350.0,0.79796886]
["bitfinex","BTCUSD",1747237556197,0.01067417,103360.0,103350.0,0.79796886]
["bitfinex","BTCUSD",1747237556401,0.001,103360.0,103350.0,0.79796886]
["bitfinex","BTCUSD",1747237556621,0.02034862,103360.0,103350.0,0.79796886]
["bitfinex","BTCUSD",1747237556967,0.02034862,103360.0,103350.0,1.19796886]
["bitfinex","BTCUSD",1747237556968,0.001,103360.0,103350.0,1.19796886]
["bitfinex","BTCUSD",1747237557373,0.01067408,103360.0,103350.0,1.19796886]
["bitfinex","BTCUSD",1747237557524,0.02034834,103360.0,103350.0,1.19796886]
["bitfinex","BTCUSD",1747237557793,0.02034825,103360.0,103350.0,1.19796886]
["bitfinex","BTCUSD",1747237558185,0.00967408,103360.0,103350.0,1.19796886]
["bitfinex","BTCUSD",1747237558532,0.17217635,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1747237558685,0.17217635,103370.0,103360.0,0.39973337]
["bitfinex","BTCUSD",1747237558903,0.18787635,103370.0,103360.0,0.19656]
["bitfinex","BTCUSD",1747237559091,0.18787635,103370.0,103360.0,0.00604543]
["bitfinex","BTCUSD",1747237559271,0.18787635,103370.0,103360.0,0.20260543]
["bitfinex","BTCUSD",1747237559669,0.18787635,103370.0,103360.0,0.00604543]
["bitfinex","BTCUSD",1747237559896,0.18787635,103370.0,103360.0,0.39610388]
["bitfinex","BTCUSD",1747237560258,0.17217635,103370.0,103360.0,0.39610388]
["bitfinex","BTCUSD",1747237560388,0.18837635,103370.0,103360.0,0.39610388]
["bitfinex","BTCUSD",1747237560593,0.18837635,103370.0,103360.0,0.39710388]
["bitfinex","BTCUSD",1747237560809,0.18837635,103370.0,103360.0,0.20360543]
["bitfinex","BTCUSD",1747237561007,0.18837635,103370.0,103360.0,0.4067788]
["bitfinex","BTCUSD",1747237561204,0.18837635,103370.0,103360.0,0.20360543]
["bitfinex","BTCUSD",1747237561395,0.18837635,103370.0,103360.0,0.20460543]
["bitfinex","BTCUSD",1747237561595,0.18837635,103370.0,103360.0,0.00804543]
["bitfinex","BTCUSD",1747237561852,0.58043593,103370.0,103360.0,0.20460543]
["bitfinex","BTCUSD",1747237562062,0.57850626,103370.0,103360.0,0.00804543]
["bitfinex","BTCUSD",1747237562475,0.67581566,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747237563334,0.23467318,103360.0,103350.0,0.19656]
["bitfinex","BTCUSD",1747237563504,0.70571249,103360.0,103350.0,0.19656]
["bitfinex","BTCUSD",1747237563914,0.33198258,103360.0,103350.0,0.19656]
["bitfinex","BTCUSD",1747237564725,0.33198258,103360.0,103350.0,0.19756]
["bitfinex","BTCUSD",1747237565152,0.31598258,103360.0,103350.0,0.19756]
["bitfinex","BTCUSD",1747237565313,0.20317318,103360.0,103350.0,0.19756]
["bitfinex","BTCUSD",1747237565719,0.21284782,103360.0,103350.0,0.39107717]
["bitfinex","BTCUSD",1747237565927,0.21284782,103360.0,103350.0,0.39207717]
["bitfinex","BTCUSD",1747237566129,0.21284782,103360.0,103350.0,0.20460516]
["bitfinex","BTCUSD",1747237566357,0.20317318,103360.0,103350.0,0.20460516]
["bitfinex","BTCUSD",1747237573660,0.21857318,103360.0,103350.0,0.20460516]
["bitfinex","BTCUSD",1747237573871,0.23437318,103360.0,103350.0,0.20460516]
["bitfinex","BTCUSD",1747237574115,0.23437318,103360.0,103350.0,0.00804516]
["bitfinex","BTCUSD",1747237574116,0.33168258,103360.0,103350.0,0.00804516]
["bitfinex","BTCUSD",1747237574350,0.70541249,103360.0,103350.0,0.00804516]
["bitfinex","BTCUSD",1747237574756,0.33168258,103360.0,103350.0,0.00804516]
["bitfinex","BTCUSD",1747237576224,0.70541249,103360.0,103350.0,0.00804516]
["bitfinex","BTCUSD",1747237576424,0.70541249,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747237577306,0.70541249,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747237577545,0.21288882,103340.0,103330.0,0.19632]
["bitfinex","BTCUSD",1747237578031,0.21288882,103340.0,103330.0,0.20236644]
["bitfinex","BTCUSD",1747237578759,0.21288882,103340.0,103330.0,0.20536644]
["bitfinex","BTCUSD",1747237579191,0.21288882,103340.0,103330.0,0.39892107]
["bitfinex","BTCUSD",1747237579390,0.2032125,103340.0,103330.0,0.22096644]
["bitfinex","BTCUSD",1747237579625,0.2032125,103340.0,103330.0,0.00904644]
["bitfinex","BTCUSD",1747237579830,0.2032125,103340.0,103330.0,0.20536644]
["bitfinex","BTCUSD",1747237580246,0.2032125,103340.0,103330.0,0.20736644]
["bitfinex","BTCUSD",1747237582831,0.70655181,103340.0,103330.0,0.01104644]
["bitfinex","BTCUSD",1747237583279,0.70655181,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747237583711,0.70655181,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747237583908,0.21295064,103310.0,103300.0,0.34604779]
["bitfinex","BTCUSD",1747237584112,0.21295064,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1747237584590,0.21295064,103310.0,103300.0,0.35061676]
["bitfinex","BTCUSD",1747237585137,0.71488995,103310.0,103300.0,0.01361676]
["bitfinex","BTCUSD",1747237585553,0.71488995,103310.0,103300.0,0.00904772]
["bitfinex","BTCUSD",1747237585742,0.71488995,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747237586339,0.71488995,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1747237586555,0.71488995,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747237586759,0.34116004,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747237587137,0.22265085,103300.0,103290.0,0.21299002]
["bitfinex","BTCUSD",1747237587257,0.22265123,103300.0,103290.0,0.41576901]
["bitfinex","BTCUSD",1747237587466,0.01936004,103300.0,103290.0,0.43513111]
["bitfinex","BTCUSD",1747237587668,0.2919015,103310.0,103300.0,0.21297144]
["bitfinex","BTCUSD",1747237587669,0.001,103310.0,103300.0,0.21297144]
["bitfinex","BTCUSD",1747237587870,0.001,103310.0,103300.0,0.23785132]
["bitfinex","BTCUSD",1747237588070,0.01067885,103310.0,103300.0,0.45408911]
["bitfinex","BTCUSD",1747237588372,0.0300373,103310.0,103300.0,0.46013676]
["bitfinex","BTCUSD",1747237588704,0.02035798,103310.0,103300.0,0.46013676]
["bitfinex","BTCUSD",1747237588912,0.19358752,103330.0,103320.0,0.20325193]
["bitfinex","BTCUSD",1747237589279,0.21292993,103320.0,103310.0,0.42563372]
["bitfinex","BTCUSD",1747237589565,0.0290373,103310.0,103300.0,0.41905095]
["bitfinex","BTCUSD",1747237589768,0.01935798,103310.0,103300.0,0.24509855]
["bitfinex","BTCUSD",1747237589963,0.2226294,103310.0,103300.0,0.63877855]
["bitfinex","BTCUSD",1747237590163,0.2226294,103310.0,103300.0,0.3987276]
["bitfinex","BTCUSD",1747237590164,0.21295102,103310.0,103300.0,0.3987276]
["bitfinex","BTCUSD",1747237590365,0.21295102,103310.0,103300.0,0.0060476]
["bitfinex","BTCUSD",1747237590523,0.21295102,103310.0,103300.0,0.2080065]
["bitfinex","BTCUSD",1747237590927,0.21295102,103310.0,103300.0,0.2019589]
["bitfinex","BTCUSD",1747237591132,0.60248093,103310.0,103300.0,0.2029589]
["bitfinex","BTCUSD",1747237591539,0.22875102,103310.0,103300.0,0.1984]
["bitfinex","BTCUSD",1747237591740,0.22875102,103310.0,103300.0,0.20444795]
["bitfinex","BTCUSD",1747237592438,0.21295102,103310.0,103300.0,0.20444795]
["bitfinex","BTCUSD",1747237592852,0.21295102,103310.0,103300.0,0.1984]
["bitfinex","BTCUSD",1747237597816,0.22855102,103310.0,103300.0,0.1984]
["bitfinex","BTCUSD",1747237598899,0.71619033,103310.0,103300.0,0.1984]
["bitfinex","BTCUSD",1747237600911,0.77422033,103310.0,103300.0,0.1984]
["bitfinex","BTCUSD",1747237601921,0.77422033,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747237602687,0.71619033,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747237606836,0.77422033,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747237613204,0.77422033,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747237613450,0.22889188,103290.0,103280.0,0.00954939]
["bitfinex","BTCUSD",1747237613656,0.32620128,103290.0,103280.0,0.00954939]
["bitfinex","BTCUSD",1747237613859,0.20333074,103280.0,103270.0,0.75498942]
["bitfinex","BTCUSD",1747237614233,0.20333074,103280.0,103270.0,0.77087847]
["bitfinex","BTCUSD",1747237614636,0.20333074,103280.0,103270.0,0.78514018]
["bitfinex","BTCUSD",1747237614867,0.21301287,103280.0,103270.0,0.81082325]
["bitfinex","BTCUSD",1747237615042,0.21301287,103280.0,103270.0,0.61458325]
["bitfinex","BTCUSD",1747237615286,0.21299234,103290.0,103280.0,0.0312]
["bitfinex","BTCUSD",1747237615483,0.21299234,103290.0,103280.0,0.22484833]
["bitfinex","BTCUSD",1747237615722,0.21299234,103290.0,103280.0,0.23910919]
["bitfinex","BTCUSD",1747237615926,0.21299234,103290.0,103280.0,0.24515879]
["bitfinex","BTCUSD",1747237616129,0.21299234,103290.0,103280.0,0.25484111]
["bitfinex","BTCUSD",1747237616329,0.20331105,103290.0,103280.0,0.04282805]
["bitfinex","BTCUSD",1747237616538,0.20331105,103290.0,103280.0,0.02682805]
["bitfinex","BTCUSD",1747237616748,0.20331105,103290.0,103280.0,0.23015879]
["bitfinex","BTCUSD",1747237617295,0.20331105,103290.0,103280.0,0.23115879]
["bitfinex","BTCUSD",1747237617524,0.20331105,103290.0,103280.0,0.01262805]
["bitfinex","BTCUSD",1747237617724,0.70445036,103290.0,103280.0,0.01262805]
["bitfinex","BTCUSD",1747237620368,0.76248036,103290.0,103280.0,0.01262805]
["bitfinex","BTCUSD",1747237620560,0.37365045,103290.0,103280.0,0.01262805]
["bitfinex","BTCUSD",1747237622910,0.38915045,103290.0,103280.0,0.01262805]
["bitfinex","BTCUSD",1747237623109,0.76288036,103290.0,103280.0,0.01262805]
["bitfinex","BTCUSD",1747237624117,0.38915045,103290.0,103280.0,0.01262805]
["bitfinex","BTCUSD",1747237624904,0.76288036,103290.0,103280.0,0.01262805]
["bitfinex","BTCUSD",1747237625350,0.38915045,103290.0,103280.0,0.01262805]
["bitfinex","BTCUSD",1747237625764,0.76288036,103290.0,103280.0,0.01262805]
["bitfinex","BTCUSD",1747237626532,0.76288036,103290.0,103280.0,0.00657845]
["bitfinex","BTCUSD",1747237626742,0.37365045,103290.0,103280.0,0.00657845]
["bitfinex","BTCUSD",1747237626911,0.35865045,103290.0,103280.0,0.00657845]
["bitfinex","BTCUSD",1747237627109,0.35865045,103290.0,103280.0,0.01262819]
["bitfinex","BTCUSD",1747237627110,0.30062045,103290.0,103280.0,0.01262819]
["bitfinex","BTCUSD",1747237630575,0.30062045,103290.0,103280.0,0.22157652]
["bitfinex","BTCUSD",1747237630777,0.20331105,103290.0,103280.0,0.23697652]
["bitfinex","BTCUSD",1747237631002,0.20331105,103290.0,103280.0,0.04332819]
["bitfinex","BTCUSD",1747237631617,0.20897336,103320.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1747237631832,0.20897336,103320.0,103300.0,0.0154]
["bitfinex","BTCUSD",1747237631833,0.21295093,103310.0,103300.0,0.0154]
["bitfinex","BTCUSD",1747237632047,0.00967932,103310.0,103300.0,0.24124074]
["bitfinex","BTCUSD",1747237632251,0.22263006,103310.0,103300.0,0.26517951]
["bitfinex","BTCUSD",1747237632464,0.22263006,103310.0,103300.0,0.24581947]
["bitfinex","BTCUSD",1747237633256,0.2032717,103310.0,103300.0,0.02602819]
["bitfinex","BTCUSD",1747237633455,0.2032717,103310.0,103300.0,0.20690819]
["bitfinex","BTCUSD",1747237633614,0.2032717,103310.0,103300.0,0.20674819]
["bitfinex","BTCUSD",1747237633823,0.2032717,103310.0,103300.0,0.20774819]
["bitfinex","BTCUSD",1747237634056,0.2032717,103310.0,103300.0,0.20874819]
["bitfinex","BTCUSD",1747237635815,0.2186717,103310.0,103300.0,0.20874819]
["bitfinex","BTCUSD",1747237635987,0.3159811,103310.0,103300.0,0.20874819]
["bitfinex","BTCUSD",1747237636225,0.3159811,103310.0,103300.0,0.00657845]
["bitfinex","BTCUSD",1747237636439,0.3159811,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747237636642,0.68971101,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747237636852,0.70521101,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747237637449,0.3159811,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747237637881,0.3159811,103310.0,103300.0,0.00804867]
["bitfinex","BTCUSD",1747237638295,0.3159811,103310.0,103300.0,0.01262553]
["bitfinex","BTCUSD",1747237639749,0.3005811,103310.0,103300.0,0.01262553]
["bitfinex","BTCUSD",1747237640449,0.2032717,103310.0,103300.0,0.20623637]
["bitfinex","BTCUSD",1747237640687,0.2032717,103310.0,103300.0,0.22223637]
["bitfinex","BTCUSD",1747237640845,0.2032717,103310.0,103300.0,0.02862553]
["bitfinex","BTCUSD",1747237641247,0.21295102,103310.0,103300.0,0.26747704]
["bitfinex","BTCUSD",1747237641603,0.23230947,103310.0,103300.0,0.27715692]
["bitfinex","BTCUSD",1747237641964,0.23230947,103310.0,103300.0,0.25779707]
["bitfinex","BTCUSD",1747237642184,0.22263043,103310.0,103300.0,0.25779707]
["bitfinex","BTCUSD",1747237643317,0.2032717,103310.0,103300.0,0.22223637]
["bitfinex","BTCUSD",1747237643520,0.2032717,103310.0,103300.0,0.23191691]
["bitfinex","BTCUSD",1747237644131,0.1935921,103310.0,103300.0,0.22470553]
["bitfinex","BTCUSD",1747237644331,0.1935921,103310.0,103300.0,0.20870553]
["bitfinex","BTCUSD",1747237645106,0.2095921,103310.0,103300.0,0.20870553]
["bitfinex","BTCUSD",1747237645516,0.1935921,103310.0,103300.0,0.20870553]
["bitfinex","BTCUSD",1747237645886,0.1935921,103310.0,103300.0,0.41781637]
["bitfinex","BTCUSD",1747237646099,0.1935921,103310.0,103300.0,0.46305676]
["bitfinex","BTCUSD",1747237646100,0.00967894,103310.0,103300.0,0.46305676]
["bitfinex","BTCUSD",1747237646301,0.02903748,103310.0,103300.0,0.65905676]
["bitfinex","BTCUSD",1747237646724,0.22262958,103310.0,103300.0,0.64937688]
["bitfinex","BTCUSD",1747237646949,0.22262958,103310.0,103300.0,0.42020553]
["bitfinex","BTCUSD",1747237646950,0.22263015,103310.0,103300.0,0.42020553]
["bitfinex","BTCUSD",1747237647207,0.21295102,103310.0,103300.0,0.02812553]
["bitfinex","BTCUSD",1747237647421,0.21295102,103310.0,103300.0,0.20870553]
["bitfinex","BTCUSD",1747237648065,0.21295102,103310.0,103300.0,0.42167717]
["bitfinex","BTCUSD",1747237648201,0.00967885,103310.0,103300.0,0.64305649]
["bitfinex","BTCUSD",1747237648411,0.22262949,103310.0,103300.0,0.65825667]
["bitfinex","BTCUSD",1747237648627,0.23230909,103310.0,103300.0,0.65825667]
["bitfinex","BTCUSD",1747237649802,0.2419886,103310.0,103300.0,0.65825667]
["bitfinex","BTCUSD",1747237650260,0.2419886,103310.0,103300.0,0.64857717]
["bitfinex","BTCUSD",1747237650381,0.23230975,103310.0,103300.0,0.65825733]
["bitfinex","BTCUSD",1747237651244,0.22263062,103310.0,103300.0,0.64857717]
["bitfinex","BTCUSD",1747237651895,0.22263062,103310.0,103300.0,0.65825733]
["bitfinex","BTCUSD",1747237652258,0.22263062,103310.0,103300.0,0.67761737]
["bitfinex","BTCUSD",1747237653779,0.22263062,103310.0,103300.0,0.65825733]
["bitfinex","BTCUSD",1747237654367,0.22263062,103310.0,103300.0,0.6679374]
["bitfinex","BTCUSD",1747237654562,0.22263062,103310.0,103300.0,0.67761728]
["bitfinex","BTCUSD",1747237654933,0.21293022,103320.0,103310.0,0.21857151]
["bitfinex","BTCUSD",1747237655150,0.23228726,103320.0,103310.0,0.21857151]
["bitfinex","BTCUSD",1747237655333,0.23228726,103320.0,103310.0,0.22462018]
["bitfinex","BTCUSD",1747237655769,0.23228726,103320.0,103310.0,0.2342995]
["bitfinex","BTCUSD",1747237655972,0.22260897,103320.0,103310.0,0.22462018]
["bitfinex","BTCUSD",1747237656319,0.22460897,103320.0,103310.0,0.22462018]
["bitfinex","BTCUSD",1747237657179,0.21493059,103320.0,103310.0,0.21494077]
["bitfinex","BTCUSD",1747237657407,0.20525202,103320.0,103310.0,0.00604867]
["bitfinex","BTCUSD",1747237657599,0.22075202,103320.0,103310.0,0.00604867]
["bitfinex","BTCUSD",1747237657931,0.22075202,103320.0,103310.0,0.20208867]
["bitfinex","BTCUSD",1747237658158,0.23655202,103320.0,103310.0,0.00604867]
["bitfinex","BTCUSD",1747237658362,0.23655202,103320.0,103310.0,0.20208867]
["bitfinex","BTCUSD",1747237658552,0.23655202,103320.0,103310.0,0.00604867]
["bitfinex","BTCUSD",1747237658987,0.23655202,103320.0,103310.0,0.01062012]
["bitfinex","BTCUSD",1747237660009,0.23655202,103320.0,103310.0,0.00604867]
["bitfinex","BTCUSD",1747237661743,0.23655202,103320.0,103310.0,0.01062523]
["bitfinex","BTCUSD",1747237665411,0.70759133,103320.0,103310.0,0.01062523]
["bitfinex","BTCUSD",1747237665779,1.57380747,103320.0,103310.0,0.01062523]
["bitfinex","BTCUSD",1747237666011,1.10562133,103320.0,103310.0,0.01062523]
["bitfinex","BTCUSD",1747237666190,1.10562133,103320.0,103310.0,0.00457656]
["bitfinex","BTCUSD",1747237666598,0.23557151,103310.0,103300.0,0.19584]
["bitfinex","BTCUSD",1747237666937,0.23557151,103310.0,103280.0,0.66607805]
["bitfinex","BTCUSD",1747237666938,0.01936154,103290.0,103280.0,0.66607805]
["bitfinex","BTCUSD",1747237667247,0.2226517,103300.0,103290.0,0.24529225]
["bitfinex","BTCUSD",1747237667448,0.2226517,103300.0,103290.0,0.26560104]
["bitfinex","BTCUSD",1747237667784,0.21297163,103300.0,103290.0,0.26560104]
["bitfinex","BTCUSD",1747237668607,0.21297163,103300.0,103290.0,0.26860104]
["bitfinex","BTCUSD",1747237669455,0.21297163,103300.0,103290.0,0.27060104]
["bitfinex","BTCUSD",1747237669675,0.21297163,103300.0,103290.0,0.26091985]
["bitfinex","BTCUSD",1747237670343,0.20329128,103300.0,103290.0,0.26091985]
["bitfinex","BTCUSD",1747237670988,0.20329128,103300.0,103290.0,0.27064451]
["bitfinex","BTCUSD",1747237671407,0.20329128,103300.0,103290.0,0.26096322]
["bitfinex","BTCUSD",1747237671610,0.19361084,103300.0,103290.0,0.04165226]
["bitfinex","BTCUSD",1747237672019,0.19361084,103300.0,103290.0,0.22123226]
["bitfinex","BTCUSD",1747237673109,0.19361084,103300.0,103290.0,0.02535226]
["bitfinex","BTCUSD",1747237673315,0.19361084,103300.0,103290.0,0.22123226]
["bitfinex","BTCUSD",1747237673767,0.20931084,103300.0,103290.0,0.22123226]
["bitfinex","BTCUSD",1747237678676,0.19361084,103300.0,103290.0,0.22123226]
["bitfinex","BTCUSD",1747237681223,0.22441084,103300.0,103290.0,0.22123226]
["bitfinex","BTCUSD",1747237682016,0.69545015,103300.0,103290.0,0.22123226]
["bitfinex","BTCUSD",1747237682243,0.32172024,103300.0,103290.0,0.2115076]
["bitfinex","BTCUSD",1747237682620,0.69545015,103300.0,103290.0,0.2115076]
["bitfinex","BTCUSD",1747237682958,0.69545015,103300.0,103290.0,0.0156276]
["bitfinex","BTCUSD",1747237683201,0.69545015,103300.0,103290.0,0.00957926]
["bitfinex","BTCUSD",1747237683451,0.69545015,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1747237683883,0.32172024,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747237684293,1.19078955,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747237684511,1.28924015,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747237685179,1.29024015,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747237685592,0.19368584,103260.0,103250.0,0.76558523]
["bitfinex","BTCUSD",1747237685789,0.20337003,103260.0,103250.0,1.16691036]
["bitfinex","BTCUSD",1747237686027,0.20337003,103260.0,103250.0,1.36061496]
["bitfinex","BTCUSD",1747237686224,0.20337003,103260.0,103250.0,0.97951253]
["bitfinex","BTCUSD",1747237686424,0.20337003,103260.0,103250.0,0.57234297]
["bitfinex","BTCUSD",1747237687144,0.20337003,103260.0,103250.0,0.21944297]
["bitfinex","BTCUSD",1747237687349,0.21847003,103260.0,103250.0,0.22144297]
["bitfinex","BTCUSD",1747237688229,0.60759994,103260.0,103250.0,0.01562513]
["bitfinex","BTCUSD",1747237688495,0.70490934,103260.0,103250.0,0.03341982]
["bitfinex","BTCUSD",1747237688693,0.33117943,103260.0,103250.0,0.01562513]
["bitfinex","BTCUSD",1747237688896,0.70490934,103260.0,103250.0,0.0095746]
["bitfinex","BTCUSD",1747237689112,0.70490934,103260.0,103250.0,0.00457114]
["bitfinex","BTCUSD",1747237689531,0.70490934,103260.0,103250.0,0.00657114]
["bitfinex","BTCUSD",1747237689754,0.33117943,103260.0,103250.0,0.00657114]
["bitfinex","BTCUSD",1747237689972,0.20338973,103250.0,103240.0,0.7586233]
["bitfinex","BTCUSD",1747237690192,0.21307467,103250.0,103240.0,0.7899233]
["bitfinex","BTCUSD",1747237690398,0.2227599,103250.0,103240.0,0.79960928]
["bitfinex","BTCUSD",1747237690608,0.2227599,103250.0,103240.0,0.81022753]
["bitfinex","BTCUSD",1747237690801,0.2227599,103250.0,103240.0,0.79085548]
["bitfinex","BTCUSD",1747237691031,0.2227599,103250.0,103240.0,0.78514169]
["bitfinex","BTCUSD",1747237691241,0.2227599,103250.0,103240.0,0.79482767]
["bitfinex","BTCUSD",1747237691801,0.2227599,103250.0,103240.0,0.79582767]
["bitfinex","BTCUSD",1747237692207,0.2227599,103250.0,103240.0,0.78714169]
["bitfinex","BTCUSD",1747237692409,0.21307496,103250.0,103240.0,0.5740461]
["bitfinex","BTCUSD",1747237692640,0.21868983,103250.0,103240.0,0.55209472]
["bitfinex","BTCUSD",1747237693021,0.21868983,103250.0,103240.0,0.55213472]
["bitfinex","BTCUSD",1747237693868,0.20338983,103250.0,103240.0,0.55213472]
["bitfinex","BTCUSD",1747237694504,0.00968494,103250.0,103240.0,0.60408161]
["bitfinex","BTCUSD",1747237694712,0.02905446,103250.0,103240.0,0.81490086]
["bitfinex","BTCUSD",1747237694937,0.0164,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1747237695141,0.02904302,103290.0,103280.0,0.21301269]
["bitfinex","BTCUSD",1747237695572,0.21299225,103290.0,103280.0,0.20954833]
["bitfinex","BTCUSD",1747237695792,0.20331096,103290.0,103280.0,0.0159]
["bitfinex","BTCUSD",1747237695985,0.23237629,103280.0,103270.0,0.44025312]
["bitfinex","BTCUSD",1747237696211,0.23237629,103280.0,103270.0,0.63597312]
["bitfinex","BTCUSD",1747237696649,0.21301268,103280.0,103270.0,0.19572]
["bitfinex","BTCUSD",1747237696849,0.20335024,103270.0,103260.0,0.57863805]
["bitfinex","BTCUSD",1747237697048,0.20335024,103270.0,103260.0,0.97007805]
["bitfinex","BTCUSD",1747237697190,0.20335024,103270.0,103260.0,0.76307397]
["bitfinex","BTCUSD",1747237697393,0.20335024,103270.0,103260.0,0.4020503]
["bitfinex","BTCUSD",1747237698302,0.20335024,103270.0,103260.0,0.40000062]
["bitfinex","BTCUSD",1747237698806,0.20335024,103270.0,103260.0,0.40300062]
["bitfinex","BTCUSD",1747237699017,0.20335024,103270.0,103260.0,0.39900062]
["bitfinex","BTCUSD",1747237699209,0.20335024,103270.0,103260.0,0.39144]
["bitfinex","BTCUSD",1747237699411,0.23485024,103270.0,103260.0,0.19572]
["bitfinex","BTCUSD",1747237699611,0.00968457,103250.0,103240.0,0.46040839]
["bitfinex","BTCUSD",1747237699818,0.00968457,103250.0,103240.0,1.09343779]
["bitfinex","BTCUSD",1747237700027,0.00968457,103250.0,103240.0,0.70203779]
["bitfinex","BTCUSD",1747237700259,0.01936951,103250.0,103240.0,1.09800127]
["bitfinex","BTCUSD",1747237700473,0.01936933,103250.0,103240.0,1.09800127]
["bitfinex","BTCUSD",1747237700610,0.01936933,103250.0,103240.0,1.10405204]
["bitfinex","BTCUSD",1747237701108,0.02905437,103250.0,103240.0,1.10414317]
["bitfinex","BTCUSD",1747237701517,0.0387395,103250.0,103240.0,1.10414317]
["bitfinex","BTCUSD",1747237701716,0.0387395,103250.0,103240.0,1.10814317]
["bitfinex","BTCUSD",1747237701915,0.0387395,103250.0,103240.0,1.11114317]
["bitfinex","BTCUSD",1747237702173,0.02905437,103250.0,103240.0,1.11114317]
["bitfinex","BTCUSD",1747237702455,0.00968457,103250.0,103240.0,1.11114317]
["bitfinex","BTCUSD",1747237702667,0.01936942,103250.0,103240.0,1.11114317]
["bitfinex","BTCUSD",1747237702907,0.01936942,103250.0,103240.0,1.51114317]
["bitfinex","BTCUSD",1747237703386,0.02905446,103250.0,103240.0,1.51114317]
["bitfinex","BTCUSD",1747237703861,0.23244419,103250.0,103240.0,1.20846836]
["bitfinex","BTCUSD",1747237704064,0.23244419,103250.0,103240.0,0.98814836]
["bitfinex","BTCUSD",1747237704284,0.23244419,103250.0,103240.0,1.01562874]
["bitfinex","BTCUSD",1747237704504,0.21307477,103250.0,103240.0,1.35247659]
["bitfinex","BTCUSD",1747237704713,0.21307477,103250.0,103240.0,0.75679659]
["bitfinex","BTCUSD",1747237704888,0.21307477,103250.0,103240.0,0.76648275]
["bitfinex","BTCUSD",1747237704889,0.20338973,103250.0,103240.0,0.76648275]
["bitfinex","BTCUSD",1747237705343,0.57711964,103250.0,103240.0,0.55607323]
["bitfinex","BTCUSD",1747237705552,0.20338973,103250.0,103240.0,0.55607323]
["bitfinex","BTCUSD",1747237706447,0.20338973,103250.0,103240.0,0.55707323]
["bitfinex","BTCUSD",1747237706888,0.01936998,103250.0,103240.0,0.79555423]
["bitfinex","BTCUSD",1747237707058,0.01936998,103250.0,103240.0,0.80523974]
["bitfinex","BTCUSD",1747237707202,0.01936933,103250.0,103240.0,0.82083974]
["bitfinex","BTCUSD",1747237707425,0.02905437,103250.0,103240.0,0.82083974]
["bitfinex","BTCUSD",1747237707634,0.01936933,103250.0,103240.0,0.82083974]
["bitfinex","BTCUSD",1747237707836,0.02905437,103250.0,103240.0,0.82083974]
["bitfinex","BTCUSD",1747237708035,0.01936933,103250.0,103240.0,0.82083974]
["bitfinex","BTCUSD",1747237708239,0.02905437,103250.0,103240.0,1.22083974]
["bitfinex","BTCUSD",1747237708445,0.22656708,103270.0,103260.0,0.00968429]
["bitfinex","BTCUSD",1747237708652,0.19366708,103270.0,103260.0,0.19572]
["bitfinex","BTCUSD",1747237708849,0.19366708,103270.0,103260.0,0.01070538]
["bitfinex","BTCUSD",1747237709059,0.59869699,103270.0,103260.0,0.20642538]
["bitfinex","BTCUSD",1747237709255,0.59869699,103270.0,103260.0,0.01070538]
["bitfinex","BTCUSD",1747237709620,0.22496708,103270.0,103260.0,0.01070538]
["bitfinex","BTCUSD",1747237709797,0.22596708,103270.0,103260.0,0.01070538]
["bitfinex","BTCUSD",1747237710539,0.32327648,103270.0,103260.0,0.01070538]
["bitfinex","BTCUSD",1747237711081,0.69700639,103270.0,103260.0,0.01070538]
["bitfinex","BTCUSD",1747237711484,0.32327648,103270.0,103260.0,0.01070538]
["bitfinex","BTCUSD",1747237711707,0.32327648,103270.0,103260.0,0.20439122]
["bitfinex","BTCUSD",1747237711708,0.21096708,103270.0,103260.0,0.20439122]
["bitfinex","BTCUSD",1747237711911,0.20435034,103270.0,103260.0,0.21407551]
["bitfinex","BTCUSD",1747237712112,0.22371638,103270.0,103260.0,0.23344343]
["bitfinex","BTCUSD",1747237712296,0.2140335,103270.0,103260.0,0.23344343]
["bitfinex","BTCUSD",1747237712498,0.2140335,103270.0,103260.0,0.22375952]
["bitfinex","BTCUSD",1747237712708,0.20435034,103270.0,103260.0,0.22375952]
["bitfinex","BTCUSD",1747237713430,0.20435034,103270.0,103260.0,0.2237597]
["bitfinex","BTCUSD",1747237713853,0.001,103270.0,103260.0,0.27522724]
["bitfinex","BTCUSD",1747237714053,0.001,103270.0,103260.0,0.47082724]
["bitfinex","BTCUSD",1747237714254,0.03004855,103270.0,103260.0,0.47082724]
["bitfinex","BTCUSD",1747237714907,0.03004845,103270.0,103260.0,0.47082724]
["bitfinex","BTCUSD",1747237715127,0.01068269,103270.0,103260.0,0.80477647]
["bitfinex","BTCUSD",1747237715364,0.01068269,103270.0,103260.0,0.81082636]
["bitfinex","BTCUSD",1747237715565,0.001,103270.0,103260.0,0.90813576]
["bitfinex","BTCUSD",1747237715770,0.0106826,103270.0,103260.0,0.90913576]
["bitfinex","BTCUSD",1747237716281,0.02036539,103270.0,103260.0,0.90913576]
["bitfinex","BTCUSD",1747237716482,0.0106826,103270.0,103260.0,0.90913576]
["bitfinex","BTCUSD",1747237716841,0.02036539,103270.0,103260.0,0.90913576]
["bitfinex","BTCUSD",1747237717450,0.0106826,103270.0,103260.0,0.90913576]
["bitfinex","BTCUSD",1747237717701,0.02036539,103270.0,103260.0,0.90913576]
["bitfinex","BTCUSD",1747237717903,0.03004836,103270.0,103260.0,0.90913576]
["bitfinex","BTCUSD",1747237718054,0.02904836,103270.0,103260.0,0.90913576]
["bitfinex","BTCUSD",1747237718241,0.0096826,103270.0,103260.0,1.30913576]
["bitfinex","BTCUSD",1747237718442,0.01936539,103270.0,103260.0,1.30913576]
["bitfinex","BTCUSD",1747237718883,0.02904836,103270.0,103260.0,1.30913576]
["bitfinex","BTCUSD",1747237719198,0.21303312,103270.0,103260.0,0.75063463]
["bitfinex","BTCUSD",1747237719489,0.21955024,103270.0,103260.0,0.76047864]
["bitfinex","BTCUSD",1747237719718,0.20986708,103270.0,103260.0,0.5474245]
["bitfinex","BTCUSD",1747237719920,0.20986708,103270.0,103260.0,0.76047863]
["bitfinex","BTCUSD",1747237720131,0.20986708,103270.0,103260.0,0.76047862]
["bitfinex","BTCUSD",1747237720556,0.20986708,103270.0,103260.0,0.77016263]
["bitfinex","BTCUSD",1747237720733,0.20986708,103270.0,103260.0,0.41079452]
["bitfinex","BTCUSD",1747237721047,0.20986708,103270.0,103260.0,0.42047853]
["bitfinex","BTCUSD",1747237722328,0.20986708,103270.0,103260.0,0.43016244]
["bitfinex","BTCUSD",1747237722536,0.22454948,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1747237722759,0.20333065,103280.0,103270.0,0.21303369]
["bitfinex","BTCUSD",1747237722979,0.2226951,103280.0,103270.0,0.24673731]
["bitfinex","BTCUSD",1747237723200,0.2226951,103280.0,103270.0,0.25910431]
["bitfinex","BTCUSD",1747237723618,0.21301306,103280.0,103270.0,0.24942134]
["bitfinex","BTCUSD",1747237724055,0.20333074,103280.0,103270.0,0.23342134]
["bitfinex","BTCUSD",1747237724475,0.19364833,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237725005,0.19464833,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237726287,0.04658692,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237726503,0.05626924,103280.0,103270.0,0.20437157]
["bitfinex","BTCUSD",1747237726717,0.05626924,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237727970,0.05626924,103280.0,103270.0,0.20437157]
["bitfinex","BTCUSD",1747237728145,0.05626924,103280.0,103270.0,0.21405492]
["bitfinex","BTCUSD",1747237728314,0.04658692,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237728725,0.06298692,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237728950,0.07948692,103280.0,103270.0,0.20622449]
["bitfinex","BTCUSD",1747237729476,0.07948692,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237729676,0.07948692,103280.0,103270.0,0.20622449]
["bitfinex","BTCUSD",1747237731135,0.4551465,103280.0,103270.0,0.20622449]
["bitfinex","BTCUSD",1747237731271,0.45321683,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237733038,0.55052623,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237734905,0.17679632,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237735799,0.06298692,103280.0,103270.0,0.01070449]
["bitfinex","BTCUSD",1747237736009,0.04658692,103280.0,103270.0,0.20437157]
["bitfinex","BTCUSD",1747237736228,0.06595128,103280.0,103270.0,0.21405483]
["bitfinex","BTCUSD",1747237736437,0.06595128,103280.0,103270.0,0.24952087]
["bitfinex","BTCUSD",1747237736868,0.06595128,103280.0,103270.0,0.23999097]
["bitfinex","BTCUSD",1747237737077,0.06595128,103280.0,103270.0,0.64967385]
["bitfinex","BTCUSD",1747237737841,0.2236951,103280.0,103270.0,0.64967385]
["bitfinex","BTCUSD",1747237738198,0.2236951,103280.0,103270.0,0.63999097]
["bitfinex","BTCUSD",1747237738329,0.2236951,103280.0,103270.0,0.64967385]
["bitfinex","BTCUSD",1747237738743,0.001,103280.0,103270.0,0.67445654]
["bitfinex","BTCUSD",1747237738986,0.02036333,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237739423,0.03004518,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237739863,0.03972722,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237740707,0.03004518,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237740906,0.03004527,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237741162,0.0397274,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237741718,0.03004527,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237741929,0.0397274,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237742451,0.03004527,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237742664,0.0397274,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237742865,0.001,103280.0,103270.0,0.86989654]
["bitfinex","BTCUSD",1747237743082,0.001,103280.0,103270.0,1.30720594]
["bitfinex","BTCUSD",1747237743224,0.001,103280.0,103270.0,1.32174679]
["bitfinex","BTCUSD",1747237744254,0.01068157,103280.0,103270.0,1.12149911]
["bitfinex","BTCUSD",1747237744608,0.001,103280.0,103270.0,1.51718664]
["bitfinex","BTCUSD",1747237744821,0.001,103280.0,103270.0,1.51718521]
["bitfinex","BTCUSD",1747237745466,0.001,103280.0,103270.0,2.30422668]
["bitfinex","BTCUSD",1747237745736,0.001,103280.0,103270.0,1.70977968]
["bitfinex","BTCUSD",1747237745901,0.001,103280.0,103270.0,1.31889968]
["bitfinex","BTCUSD",1747237746108,0.001,103280.0,103270.0,1.70973968]
["bitfinex","BTCUSD",1747237747181,0.01935789,103310.0,103300.0,0.59229217]
["bitfinex","BTCUSD",1747237747390,0.01935789,103310.0,103300.0,1.08044157]
["bitfinex","BTCUSD",1747237747783,0.01935789,103310.0,103300.0,1.08649002]
["bitfinex","BTCUSD",1747237748003,0.01935789,103310.0,103300.0,1.48649002]
["bitfinex","BTCUSD",1747237748523,0.01935789,103310.0,103300.0,1.48849002]
["bitfinex","BTCUSD",1747237749143,0.02903702,103310.0,103300.0,1.48849002]
["bitfinex","BTCUSD",1747237749344,0.02903702,103310.0,103300.0,1.49049002]
["bitfinex","BTCUSD",1747237750211,0.03871634,103310.0,103300.0,1.49049002]
["bitfinex","BTCUSD",1747237750565,0.21295083,103310.0,103300.0,1.14084845]
["bitfinex","BTCUSD",1747237750767,0.22885083,103310.0,103300.0,1.35382018]
["bitfinex","BTCUSD",1747237752001,0.22885083,103310.0,103300.0,1.34982018]
["bitfinex","BTCUSD",1747237752204,0.22885083,103310.0,103300.0,1.35082018]
["bitfinex","BTCUSD",1747237752736,0.22885083,103310.0,103300.0,0.40704845]
["bitfinex","BTCUSD",1747237752947,0.69482691,103310.0,103300.0,0.00704845]
["bitfinex","BTCUSD",1747237753591,0.79213631,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747237754163,0.23349119,103300.0,103290.0,0.95960861]
["bitfinex","BTCUSD",1747237754374,0.23349119,103300.0,103290.0,0.95356]
["bitfinex","BTCUSD",1747237755158,0.23349119,103300.0,103290.0,0.95960861]
["bitfinex","BTCUSD",1747237755656,0.24417145,103300.0,103290.0,1.16291957]
["bitfinex","BTCUSD",1747237755876,0.23449119,103300.0,103290.0,0.61960861]
["bitfinex","BTCUSD",1747237756077,0.23449119,103300.0,103290.0,0.61356]
["bitfinex","BTCUSD",1747237757100,0.23449119,103300.0,103290.0,0.19544]
["bitfinex","BTCUSD",1747237757856,0.23449119,103300.0,103290.0,0.21323469]
["bitfinex","BTCUSD",1747237758043,0.23449119,103300.0,103290.0,0.39875105]
["bitfinex","BTCUSD",1747237759458,0.01067979,103300.0,103290.0,0.44439435]
["bitfinex","BTCUSD",1747237759659,0.02035967,103300.0,103290.0,0.4504428]
["bitfinex","BTCUSD",1747237759874,0.03972,103300.0,103290.0,0.4504428]
["bitfinex","BTCUSD",1747237760076,0.03003974,103300.0,103290.0,0.4504428]
["bitfinex","BTCUSD",1747237760272,0.22365058,103300.0,103290.0,0.4504428]
["bitfinex","BTCUSD",1747237760497,0.24301138,103300.0,103290.0,0.42416198]
["bitfinex","BTCUSD",1747237760858,0.24427164,103300.0,103290.0,0.20148845]
["bitfinex","BTCUSD",1747237761056,0.24427164,103300.0,103290.0,0.00604845]
["bitfinex","BTCUSD",1747237761256,0.24427164,103300.0,103290.0,0.20128845]
["bitfinex","BTCUSD",1747237761458,0.24427164,103300.0,103290.0,0.00604845]
["bitfinex","BTCUSD",1747237763918,0.91051095,103300.0,103290.0,0.00604845]
["bitfinex","BTCUSD",1747237764127,0.21302545,103280.0,103260.0,0.23241801]
["bitfinex","BTCUSD",1747237764330,0.02904837,103270.0,103260.0,0.23241801]
["bitfinex","BTCUSD",1747237764640,0.03873153,103270.0,103260.0,0.57846771]
["bitfinex","BTCUSD",1747237764867,0.02904827,103270.0,103260.0,0.23846771]
["bitfinex","BTCUSD",1747237765072,0.22841249,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1747237765275,0.2226949,103280.0,103270.0,0.21908301]
["bitfinex","BTCUSD",1747237765479,0.21301249,103280.0,103270.0,0.42400589]
["bitfinex","BTCUSD",1747237766026,0.21893055,103280.0,103270.0,0.40464004]
["bitfinex","BTCUSD",1747237766154,0.22444833,103280.0,103270.0,0.2060845]
["bitfinex","BTCUSD",1747237766544,0.22444833,103280.0,103270.0,0.0108445]
["bitfinex","BTCUSD",1747237767603,0.22544833,103280.0,103270.0,0.20451158]
["bitfinex","BTCUSD",1747237767811,0.21024833,103280.0,103270.0,0.22387781]
["bitfinex","BTCUSD",1747237768014,0.22624833,103280.0,103270.0,0.20451158]
["bitfinex","BTCUSD",1747237768231,0.22624833,103280.0,103270.0,0.40943484]
["bitfinex","BTCUSD",1747237768654,0.22624833,103280.0,103270.0,0.2060845]
["bitfinex","BTCUSD",1747237769102,0.59997824,103280.0,103270.0,0.2060845]
["bitfinex","BTCUSD",1747237769270,0.59997824,103280.0,103270.0,0.0108445]
["bitfinex","BTCUSD",1747237769835,0.59997824,103280.0,103270.0,0.0047948]
["bitfinex","BTCUSD",1747237770040,0.23555024,103270.0,103260.0,0.40344381]
["bitfinex","BTCUSD",1747237770475,0.23555024,103270.0,103260.0,0.40949395]
["bitfinex","BTCUSD",1747237770718,0.23555024,103270.0,103260.0,0.39980985]
["bitfinex","BTCUSD",1747237770871,0.23555024,103270.0,103260.0,0.41917833]
["bitfinex","BTCUSD",1747237771073,0.23555024,103270.0,103260.0,0.42017833]
["bitfinex","BTCUSD",1747237771325,0.24523331,103270.0,103260.0,0.44765693]
["bitfinex","BTCUSD",1747237771530,0.21903046,103280.0,103260.0,0.44726092]
["bitfinex","BTCUSD",1747237771731,0.01936595,103270.0,103260.0,0.44726092]
["bitfinex","BTCUSD",1747237772456,0.2323987,103270.0,103260.0,0.43152781]
["bitfinex","BTCUSD",1747237772611,0.2323987,103270.0,103260.0,0.44726143]
["bitfinex","BTCUSD",1747237772790,0.02904846,103270.0,103260.0,0.44726143]
["bitfinex","BTCUSD",1747237772999,0.01936539,103270.0,103260.0,0.46356143]
["bitfinex","BTCUSD",1747237773212,0.22585782,103290.0,103270.0,0.21303294]
["bitfinex","BTCUSD",1747237773594,0.23237666,103280.0,103270.0,0.24291043]
["bitfinex","BTCUSD",1747237773715,0.23237666,103280.0,103270.0,0.24896042]
["bitfinex","BTCUSD",1747237774119,0.02904592,103280.0,103270.0,0.24896042]
["bitfinex","BTCUSD",1747237774618,0.23237657,103280.0,103270.0,0.23927829]
["bitfinex","BTCUSD",1747237774726,0.23337657,103280.0,103270.0,0.24324405]
["bitfinex","BTCUSD",1747237775157,0.23437657,103280.0,103270.0,0.24324405]
["bitfinex","BTCUSD",1747237775578,0.22469481,103280.0,103270.0,0.22387829]
["bitfinex","BTCUSD",1747237775767,0.61116056,103280.0,103270.0,0.01084479]
["bitfinex","BTCUSD",1747237775970,0.23743065,103280.0,103270.0,0.01084479]
["bitfinex","BTCUSD",1747237777778,0.61116056,103280.0,103270.0,0.0047948]
["bitfinex","BTCUSD",1747237778244,0.20335024,103270.0,103260.0,0.19528]
["bitfinex","BTCUSD",1747237778485,0.23625024,103270.0,103260.0,0.20133014]
["bitfinex","BTCUSD",1747237779302,0.24593331,103270.0,103260.0,0.40948958]
["bitfinex","BTCUSD",1747237779471,0.24593331,103270.0,103260.0,0.20611955]
["bitfinex","BTCUSD",1747237779676,0.23625024,103270.0,103260.0,0.20611955]
["bitfinex","BTCUSD",1747237779897,0.60998015,103270.0,103260.0,0.01183955]
["bitfinex","BTCUSD",1747237780250,0.60998015,103270.0,103260.0,0.00678941]
["bitfinex","BTCUSD",1747237780455,0.23625024,103270.0,103260.0,0.00678941]
["bitfinex","BTCUSD",1747237781244,0.23625024,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747237781993,0.60998015,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747237782588,0.23625024,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747237785043,0.70728955,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747237786918,0.70728955,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747237787137,0.23486994,103260.0,103250.0,0.19528]
["bitfinex","BTCUSD",1747237787503,0.20336994,103260.0,103250.0,0.39503576]
["bitfinex","BTCUSD",1747237787730,0.20336994,103260.0,103250.0,0.20133103]
["bitfinex","BTCUSD",1747237787926,0.20336994,103260.0,103250.0,0.20612165]
["bitfinex","BTCUSD",1747237788371,0.21886994,103260.0,103250.0,0.20612165]
["bitfinex","BTCUSD",1747237788588,0.21886994,103260.0,103250.0,0.40082625]
["bitfinex","BTCUSD",1747237788810,0.21886994,103260.0,103250.0,0.20712165]
["bitfinex","BTCUSD",1747237789240,0.03486811,103260.0,103250.0,0.41151148]
["bitfinex","BTCUSD",1747237789446,0.23435024,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1747237789740,0.21885024,103270.0,103250.0,0.45101424]
["bitfinex","BTCUSD",1747237789956,0.0193682,103260.0,103250.0,0.46731443]
["bitfinex","BTCUSD",1747237790414,0.0193682,103260.0,103250.0,0.46531443]
["bitfinex","BTCUSD",1747237790780,0.22273814,103260.0,103250.0,0.47136513]
["bitfinex","BTCUSD",1747237791184,0.0290523,103260.0,103250.0,0.47236513]
["bitfinex","BTCUSD",1747237791925,0.03873602,103260.0,103250.0,0.47236513]
["bitfinex","BTCUSD",1747237792273,0.03873602,103260.0,103250.0,0.45706513]
["bitfinex","BTCUSD",1747237792693,0.01936585,103270.0,103260.0,0.22273738]
["bitfinex","BTCUSD",1747237792911,0.00968288,103270.0,103260.0,0.455148]
["bitfinex","BTCUSD",1747237793112,0.02904855,103270.0,103260.0,0.47088233]
["bitfinex","BTCUSD",1747237793320,0.21301306,103280.0,103270.0,0.22271629]
["bitfinex","BTCUSD",1747237793696,0.21301306,103280.0,103270.0,0.24007482]
["bitfinex","BTCUSD",1747237793697,0.2226951,103280.0,103270.0,0.24007482]
["bitfinex","BTCUSD",1747237793972,0.2226951,103280.0,103270.0,0.22387482]
["bitfinex","BTCUSD",1747237794433,0.24501306,103280.0,103270.0,0.01084132]
["bitfinex","BTCUSD",1747237794660,0.24701306,103280.0,103270.0,0.21419175]
["bitfinex","BTCUSD",1747237794853,0.24501306,103280.0,103270.0,0.21419175]
["bitfinex","BTCUSD",1747237795052,0.24601306,103280.0,103270.0,0.21419175]
["bitfinex","BTCUSD",1747237795568,0.24601306,103280.0,103270.0,0.01084132]
["bitfinex","BTCUSD",1747237795569,0.62074297,103280.0,103270.0,0.01084132]
["bitfinex","BTCUSD",1747237795776,0.71805237,103280.0,103270.0,0.01084132]
["bitfinex","BTCUSD",1747237796022,0.71705237,103280.0,103270.0,0.01084132]
["bitfinex","BTCUSD",1747237796222,0.71805237,103280.0,103270.0,0.00479062]
["bitfinex","BTCUSD",1747237796879,0.2390373,103260.0,103250.0,0.41298539]
["bitfinex","BTCUSD",1747237797086,0.2556373,103260.0,103250.0,0.40935109]
["bitfinex","BTCUSD",1747237797290,0.24595376,103260.0,103250.0,0.40935109]
["bitfinex","BTCUSD",1747237798113,0.23626994,103260.0,103250.0,0.20796136]
["bitfinex","BTCUSD",1747237799462,0.23626994,103260.0,103250.0,0.21096136]
["bitfinex","BTCUSD",1747237799674,0.70730925,103260.0,103250.0,0.01584136]
["bitfinex","BTCUSD",1747237800289,0.70730925,103260.0,103250.0,0.00979062]
["bitfinex","BTCUSD",1747237800491,0.70730925,103260.0,103250.0,0.00679062]
["bitfinex","BTCUSD",1747237800643,0.70730925,103260.0,103250.0,0.00979062]
["bitfinex","BTCUSD",1747237800842,0.71712071,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1747237801063,0.71712071,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747237801230,0.70730925,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747237801441,0.70730925,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1747237801652,0.70730925,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747237801996,0.2228023,103230.0,103220.0,0.99285063]
["bitfinex","BTCUSD",1747237802148,0.01937317,103230.0,103220.0,0.99285063]
["bitfinex","BTCUSD",1747237802368,0.02906008,103230.0,103220.0,1.01480283]
["bitfinex","BTCUSD",1747237802596,0.00968644,103230.0,103220.0,0.62464283]
["bitfinex","BTCUSD",1747237802855,0.32194298,103250.0,103230.0,0.22871482]
["bitfinex","BTCUSD",1747237802856,0.21310375,103250.0,103230.0,0.22871482]
["bitfinex","BTCUSD",1747237803058,0.0290569,103240.0,103230.0,0.24411482]
["bitfinex","BTCUSD",1747237803267,0.23246614,103240.0,103230.0,0.23442913]
["bitfinex","BTCUSD",1747237803473,0.72522013,103240.0,103230.0,0.0060522]
["bitfinex","BTCUSD",1747237803676,0.71553453,103240.0,103230.0,0.01085049]
["bitfinex","BTCUSD",1747237804025,0.71553453,103240.0,103230.0,0.01385049]
["bitfinex","BTCUSD",1747237804203,0.71553453,103240.0,103230.0,0.00779829]
["bitfinex","BTCUSD",1747237804403,0.34180462,103240.0,103230.0,0.00979829]
["bitfinex","BTCUSD",1747237804607,0.34180462,103240.0,103230.0,0.00779829]
["bitfinex","BTCUSD",1747237805008,0.34180462,103240.0,103230.0,0.00879829]
["bitfinex","BTCUSD",1747237805215,0.34180462,103240.0,103230.0,0.00579829]
["bitfinex","BTCUSD",1747237805454,0.34180462,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747237806468,0.34180462,103240.0,103230.0,0.01178539]
["bitfinex","BTCUSD",1747237807502,0.34180462,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747237807707,1.14739444,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747237808127,1.49739444,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747237808332,1.70709529,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747237808585,1.71214436,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747237808779,1.80945376,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747237809235,1.80945376,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747237809724,0.21315697,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747237809975,0.61948688,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747237810480,0.22955697,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747237810682,0.21315697,103210.0,103200.0,0.30899844]
["bitfinex","BTCUSD",1747237810922,0.21315697,103210.0,103200.0,0.31868826]
["bitfinex","BTCUSD",1747237811166,0.01937674,103210.0,103200.0,0.33806706]
["bitfinex","BTCUSD",1747237811361,0.71539628,103210.0,103200.0,0.101]
["bitfinex","BTCUSD",1747237811772,0.34166637,103210.0,103200.0,0.101]
["bitfinex","BTCUSD",1747237811989,0.32556637,103210.0,103200.0,0.101]
["bitfinex","BTCUSD",1747237812198,0.32556637,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747237814163,0.0092452,103210.0,103200.0,0.33658836]
["bitfinex","BTCUSD",1747237814397,0.23209078,103210.0,103200.0,0.35596791]
["bitfinex","BTCUSD",1747237814648,0.02862213,103210.0,103200.0,0.36565736]
["bitfinex","BTCUSD",1747237814860,0.22282454,103220.0,103210.0,0.0151]
["bitfinex","BTCUSD",1747237815089,0.21313688,103220.0,103210.0,0.21856865]
["bitfinex","BTCUSD",1747237815319,0.21313688,103220.0,103210.0,0.2103]
["bitfinex","BTCUSD",1747237815534,0.21313688,103220.0,103210.0,0.42345735]
["bitfinex","BTCUSD",1747237815756,0.21313688,103220.0,103210.0,0.44283446]
["bitfinex","BTCUSD",1747237815943,0.21313688,103220.0,103210.0,0.43314595]
["bitfinex","BTCUSD",1747237816178,0.21413688,103220.0,103210.0,0.43314595]
["bitfinex","BTCUSD",1747237816331,0.21413688,103220.0,103210.0,0.42345735]
["bitfinex","BTCUSD",1747237816700,0.20544893,103220.0,103210.0,0.42345753]
["bitfinex","BTCUSD",1747237816868,0.19576089,103220.0,103210.0,0.42345753]
["bitfinex","BTCUSD",1747237817118,0.19576089,103220.0,103210.0,0.1952]
["bitfinex","BTCUSD",1747237817333,0.6005908,103220.0,103210.0,0.1952]
["bitfinex","BTCUSD",1747237817543,0.5845908,103220.0,103210.0,0.1952]
["bitfinex","BTCUSD",1747237817757,0.0096887,103210.0,103200.0,0.5434567]
["bitfinex","BTCUSD",1747237817982,0.24425697,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747237818200,0.60829837,103210.0,103200.0,0.10477998]
["bitfinex","BTCUSD",1747237818403,0.23456846,103210.0,103200.0,0.10477998]
["bitfinex","BTCUSD",1747237819007,0.23456846,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747237819216,0.70560777,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747237819421,0.33187786,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1747237819630,0.33187786,103210.0,103200.0,0.101]
["bitfinex","BTCUSD",1747237820416,0.33187786,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747237821925,0.70560777,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747237824592,0.31587786,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747237825313,0.21856846,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747237825555,0.21976846,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747237825800,0.60889837,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747237826011,0.70620777,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747237827896,0.76433777,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747237828846,0.33247786,103210.0,103200.0,0.102]
["bitfinex","BTCUSD",1747237829050,0.30077786,103210.0,103200.0,0.101]
["bitfinex","BTCUSD",1747237829257,0.31146674,103210.0,103200.0,0.30448836]
["bitfinex","BTCUSD",1747237829454,0.31146674,103210.0,103200.0,0.101]
["bitfinex","BTCUSD",1747237829455,0.21415734,103210.0,103200.0,0.101]
["bitfinex","BTCUSD",1747237829670,0.21415734,103210.0,103200.0,0.29958895]
["bitfinex","BTCUSD",1747237829875,0.21415734,103210.0,103200.0,0.33526869]
["bitfinex","BTCUSD",1747237830047,0.21415734,103210.0,103200.0,0.33426869]
["bitfinex","BTCUSD",1747237830290,0.21415734,103210.0,103200.0,0.12109051]
["bitfinex","BTCUSD",1747237830495,0.21515734,103210.0,103200.0,0.36846291]
["bitfinex","BTCUSD",1747237830648,0.02137748,103210.0,103200.0,0.3664117]
["bitfinex","BTCUSD",1747237830858,0.22484594,103210.0,103200.0,0.35672244]
["bitfinex","BTCUSD",1747237831062,0.01168832,103210.0,103200.0,0.36641148]
["bitfinex","BTCUSD",1747237831236,0.02137683,103210.0,103200.0,0.36641148]
["bitfinex","BTCUSD",1747237831448,0.03006562,103210.0,103200.0,0.36641148]
["bitfinex","BTCUSD",1747237831675,0.02906553,103210.0,103200.0,0.36641148]
["bitfinex","BTCUSD",1747237832078,0.21313669,103220.0,103210.0,0.22815697]
["bitfinex","BTCUSD",1747237832403,0.21313669,103220.0,103210.0,0.41350846]
["bitfinex","BTCUSD",1747237832581,0.21313669,103220.0,103210.0,0.41956246]
["bitfinex","BTCUSD",1747237832791,0.22282398,103220.0,103210.0,0.44435106]
["bitfinex","BTCUSD",1747237833178,0.22282398,103220.0,103210.0,0.44914157]
["bitfinex","BTCUSD",1747237833386,0.01937468,103220.0,103210.0,0.44914157]
["bitfinex","BTCUSD",1747237833591,0.24319894,103220.0,103210.0,0.45277589]
["bitfinex","BTCUSD",1747237833799,0.24319978,103220.0,103210.0,0.45882979]
["bitfinex","BTCUSD",1747237834227,0.2335123,103220.0,103210.0,0.44308757]
["bitfinex","BTCUSD",1747237834490,0.01168729,103220.0,103210.0,0.4624644]
["bitfinex","BTCUSD",1747237834640,0.03106271,103220.0,103210.0,0.45767389]
["bitfinex","BTCUSD",1747237834845,0.03106271,103220.0,103210.0,0.65259389]
["bitfinex","BTCUSD",1747237835050,0.03106262,103220.0,103210.0,0.26263389]
["bitfinex","BTCUSD",1747237835367,0.002,103220.0,103210.0,1.52284414]
["bitfinex","BTCUSD",1747237837050,0.002,103220.0,103210.0,1.92284414]
["bitfinex","BTCUSD",1747237837287,0.001,103220.0,103210.0,1.92284414]
["bitfinex","BTCUSD",1747237837503,0.01937092,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747237837725,0.01937092,103240.0,103230.0,0.6438823]
["bitfinex","BTCUSD",1747237838155,0.00968532,103240.0,103230.0,0.6438823]
["bitfinex","BTCUSD",1747237838376,0.0966154,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747237838592,0.30000494,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747237838793,0.3000056,103250.0,103240.0,0.20340943]
["bitfinex","BTCUSD",1747237839009,0.3000056,103250.0,103240.0,0.21283389]
["bitfinex","BTCUSD",1747237839184,0.3000056,103250.0,103240.0,0.22251977]
["bitfinex","BTCUSD",1747237839605,0.3010056,103250.0,103240.0,0.22251977]
["bitfinex","BTCUSD",1747237840012,0.03005483,103250.0,103240.0,0.24189107]
["bitfinex","BTCUSD",1747237840173,0.03005483,103250.0,103240.0,0.23220556]
["bitfinex","BTCUSD",1747237840174,0.22375943,103250.0,103240.0,0.23220556]
["bitfinex","BTCUSD",1747237840776,0.22375943,103250.0,103240.0,0.21283389]
["bitfinex","BTCUSD",1747237840978,0.21507467,103250.0,103240.0,0.21283389]
["bitfinex","BTCUSD",1747237841185,0.21507467,103250.0,103240.0,0.40783389]
["bitfinex","BTCUSD",1747237841587,0.21507467,103250.0,103240.0,0.39814791]
["bitfinex","BTCUSD",1747237843841,0.21507467,103250.0,103240.0,0.38872336]
["bitfinex","BTCUSD",1747237844041,0.20538973,103250.0,103240.0,0.195]
["bitfinex","BTCUSD",1747237844801,0.61081964,103250.0,103240.0,0.195]
["bitfinex","BTCUSD",1747237844985,0.02905989,103230.0,103220.0,0.99352128]
["bitfinex","BTCUSD",1747237845135,0.02905989,103230.0,103220.0,1.38328128]
["bitfinex","BTCUSD",1747237845753,0.02905989,103230.0,103220.0,1.36846656]
["bitfinex","BTCUSD",1747237846516,0.02905989,103230.0,103220.0,1.37046656]
["bitfinex","BTCUSD",1747237846640,0.23248902,103230.0,103220.0,1.38826125]
["bitfinex","BTCUSD",1747237846844,0.01937298,103230.0,103220.0,1.37046656]
["bitfinex","BTCUSD",1747237847058,0.0290598,103230.0,103220.0,1.37046656]
["bitfinex","BTCUSD",1747237847264,0.0290598,103230.0,103220.0,1.37246656]
["bitfinex","BTCUSD",1747237847477,0.03874671,103230.0,103220.0,1.37246656]
["bitfinex","BTCUSD",1747237847685,0.01937298,103230.0,103220.0,1.37246656]
["bitfinex","BTCUSD",1747237847892,0.02905989,103230.0,103220.0,1.37246656]
["bitfinex","BTCUSD",1747237848576,0.01937298,103230.0,103220.0,1.37246656]
["bitfinex","BTCUSD",1747237848760,0.0290598,103230.0,103220.0,1.37246656]
["bitfinex","BTCUSD",1747237850014,0.0290598,103230.0,103220.0,1.37222656]
["bitfinex","BTCUSD",1747237850414,0.03874671,103230.0,103220.0,1.37222656]
["bitfinex","BTCUSD",1747237851560,0.01937298,103230.0,103220.0,1.37222656]
["bitfinex","BTCUSD",1747237851763,0.03874662,103230.0,103220.0,1.37222656]
["bitfinex","BTCUSD",1747237851965,0.03874662,103230.0,103220.0,1.38654264]
["bitfinex","BTCUSD",1747237852167,0.03874662,103230.0,103220.0,1.37064264]
["bitfinex","BTCUSD",1747237852363,0.23248874,103230.0,103220.0,1.36095526]
["bitfinex","BTCUSD",1747237852697,0.23248874,103230.0,103220.0,1.38843733]
["bitfinex","BTCUSD",1747237852952,0.24217575,103230.0,103220.0,1.37064264]
["bitfinex","BTCUSD",1747237853165,0.02905971,103230.0,103220.0,1.37064264]
["bitfinex","BTCUSD",1747237853375,0.03874662,103230.0,103220.0,1.38664264]
["bitfinex","BTCUSD",1747237853758,0.02905971,103230.0,103220.0,1.38664264]
["bitfinex","BTCUSD",1747237854129,0.03874662,103230.0,103220.0,1.38664264]
["bitfinex","BTCUSD",1747237854336,0.02905971,103230.0,103220.0,1.38664264]
["bitfinex","BTCUSD",1747237854575,0.03874653,103230.0,103220.0,1.38664264]
["bitfinex","BTCUSD",1747237855366,0.03874653,103230.0,103220.0,1.39269441]
["bitfinex","BTCUSD",1747237855993,0.00968635,103230.0,103220.0,1.39269441]
["bitfinex","BTCUSD",1747237856211,0.00968635,103230.0,103220.0,1.40909441]
["bitfinex","BTCUSD",1747237857338,0.01937289,103230.0,103220.0,1.40909441]
["bitfinex","BTCUSD",1747237857754,0.00968635,103230.0,103220.0,1.40909441]
["bitfinex","BTCUSD",1747237857959,0.01937186,103240.0,103230.0,0.23248864]
["bitfinex","BTCUSD",1747237858164,0.21309522,103240.0,103230.0,0.21916743]
["bitfinex","BTCUSD",1747237859247,0.21309522,103240.0,103230.0,0.2104808]
["bitfinex","BTCUSD",1747237859454,0.24419522,103240.0,103230.0,0.20179389]
["bitfinex","BTCUSD",1747237859650,0.23450943,103240.0,103230.0,0.2114809]
["bitfinex","BTCUSD",1747237859878,0.23450943,103240.0,103230.0,0.23085463]
["bitfinex","BTCUSD",1747237861133,0.23450943,103240.0,103230.0,0.2114809]
["bitfinex","BTCUSD",1747237861345,0.23450943,103240.0,103230.0,0.20179389]
["bitfinex","BTCUSD",1747237861553,0.22482336,103240.0,103230.0,0.00805177]
["bitfinex","BTCUSD",1747237861786,0.22482336,103240.0,103230.0,0.20281177]
["bitfinex","BTCUSD",1747237861987,0.22482336,103240.0,103230.0,0.00805177]
["bitfinex","BTCUSD",1747237862366,0.22482336,103240.0,103230.0,0.00805207]
["bitfinex","BTCUSD",1747237864854,0.20892336,103240.0,103230.0,0.2114812]
["bitfinex","BTCUSD",1747237865064,0.20892336,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1747237865271,0.20892336,103240.0,103230.0,0.21148123]
["bitfinex","BTCUSD",1747237865467,0.22278138,103240.0,103230.0,0.23085468]
["bitfinex","BTCUSD",1747237865677,0.00968532,103240.0,103230.0,0.24585364]
["bitfinex","BTCUSD",1747237865881,0.0290568,103240.0,103230.0,0.24585364]
["bitfinex","BTCUSD",1747237866107,0.24215174,103240.0,103230.0,0.43080729]
["bitfinex","BTCUSD",1747237866261,0.04842838,103240.0,103230.0,0.42475519]
["bitfinex","BTCUSD",1747237866694,0.23838091,103240.0,103230.0,0.41944267]
["bitfinex","BTCUSD",1747237869009,0.04465755,103240.0,103230.0,0.42912921]
["bitfinex","BTCUSD",1747237869228,0.24806707,103240.0,103230.0,0.42912921]
["bitfinex","BTCUSD",1747237870103,0.23246707,103240.0,103230.0,0.43881565]
["bitfinex","BTCUSD",1747237870718,0.23246707,103240.0,103230.0,0.42912921]
["bitfinex","BTCUSD",1747237871515,0.21309559,103240.0,103230.0,0.40975604]
["bitfinex","BTCUSD",1747237871717,0.22879559,103240.0,103230.0,0.42912959]
["bitfinex","BTCUSD",1747237871985,0.22879559,103240.0,103230.0,0.43881622]
["bitfinex","BTCUSD",1747237873615,0.22879559,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747237873616,0.23430952,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747237873841,0.22462336,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747237875736,0.01937158,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1747237875962,0.22278073,103240.0,103230.0,0.21511623]
["bitfinex","BTCUSD",1747237876519,0.22278073,103240.0,103230.0,0.22480296]
["bitfinex","BTCUSD",1747237876724,0.02905728,103240.0,103230.0,0.25957594]
["bitfinex","BTCUSD",1747237876941,0.22278064,103240.0,103230.0,0.24020296]
["bitfinex","BTCUSD",1747237877152,0.22278064,103240.0,103230.0,0.2498895]
["bitfinex","BTCUSD",1747237877547,0.22278064,103240.0,103230.0,0.24020296]
["bitfinex","BTCUSD",1747237877756,0.21309513,103240.0,103230.0,0.22480296]
["bitfinex","BTCUSD",1747237877992,0.20340934,103240.0,103230.0,0.21511623]
["bitfinex","BTCUSD",1747237878151,0.21890934,103240.0,103230.0,0.22480305]
["bitfinex","BTCUSD",1747237878906,0.20340934,103240.0,103230.0,0.23448959]
["bitfinex","BTCUSD",1747237880582,0.2227811,103240.0,103230.0,0.23448959]
["bitfinex","BTCUSD",1747237880808,0.00968541,103240.0,103230.0,0.26027603]
["bitfinex","BTCUSD",1747237881149,0.03874269,103240.0,103230.0,0.26027603]
["bitfinex","BTCUSD",1747237881362,0.23246605,103240.0,103230.0,0.23448978]
["bitfinex","BTCUSD",1747237881561,0.23246605,103240.0,103230.0,0.24417632]
["bitfinex","BTCUSD",1747237881768,0.23246605,103240.0,103230.0,0.64417632]
["bitfinex","BTCUSD",1747237882189,0.23246605,103240.0,103230.0,0.24417566]
["bitfinex","BTCUSD",1747237882599,0.23246605,103240.0,103230.0,0.43865566]
["bitfinex","BTCUSD",1747237882801,0.24215212,103240.0,103230.0,0.43865566]
["bitfinex","BTCUSD",1747237883441,0.02905671,103240.0,103230.0,0.43865566]
["bitfinex","BTCUSD",1747237883621,0.03874259,103240.0,103230.0,0.47005566]
["bitfinex","BTCUSD",1747237884565,0.04842857,103240.0,103230.0,0.47005566]
["bitfinex","BTCUSD",1747237884803,0.02905671,103240.0,103230.0,0.47005566]
["bitfinex","BTCUSD",1747237885005,0.03874269,103240.0,103230.0,0.47005566]
["bitfinex","BTCUSD",1747237885331,0.03874269,103240.0,103230.0,0.45435566]
["bitfinex","BTCUSD",1747237885540,0.01937092,103240.0,103230.0,0.45435566]
["bitfinex","BTCUSD",1747237885751,0.02905661,103240.0,103230.0,0.46006922]
["bitfinex","BTCUSD",1747237885979,0.23246595,103240.0,103230.0,0.44466922]
["bitfinex","BTCUSD",1747237886182,0.23246595,103240.0,103230.0,0.45435566]
["bitfinex","BTCUSD",1747237886384,0.24215202,103240.0,103230.0,0.45435566]
["bitfinex","BTCUSD",1747237886787,0.02905661,103240.0,103230.0,0.45435566]
["bitfinex","BTCUSD",1747237886984,0.03874249,103240.0,103230.0,0.45435566]
["bitfinex","BTCUSD",1747237887246,0.03874249,103240.0,103230.0,0.85435566]
["bitfinex","BTCUSD",1747237887537,0.02905661,103240.0,103230.0,0.85435566]
["bitfinex","BTCUSD",1747237887751,0.0387424,103240.0,103230.0,0.85435566]
["bitfinex","BTCUSD",1747237889604,0.04842838,103240.0,103230.0,0.85435566]
["bitfinex","BTCUSD",1747237891856,0.0387424,103240.0,103230.0,0.85435566]
["bitfinex","BTCUSD",1747237892073,0.04842838,103240.0,103230.0,0.85435566]
["bitfinex","BTCUSD",1747237892246,0.01937092,103240.0,103230.0,0.85435566]
["bitfinex","BTCUSD",1747237892457,0.03874259,103240.0,103230.0,0.85435566]
["bitfinex","BTCUSD",1747237893762,0.23246595,103240.0,103230.0,0.83865566]
["bitfinex","BTCUSD",1747237894012,0.24439541,103240.0,103230.0,0.19648]
["bitfinex","BTCUSD",1747237894152,0.24439541,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1747237894355,0.23470943,103240.0,103230.0,0.20542922]
["bitfinex","BTCUSD",1747237894559,0.23470943,103240.0,103230.0,0.39990922]
["bitfinex","BTCUSD",1747237894803,0.23470943,103240.0,103230.0,0.40959623]
["bitfinex","BTCUSD",1747237896604,0.23470943,103240.0,103230.0,0.19648]
["bitfinex","BTCUSD",1747237896942,0.23470943,103240.0,103230.0,0.39990922]
["bitfinex","BTCUSD",1747237897164,0.23470943,103240.0,103230.0,0.40959613]
["bitfinex","BTCUSD",1747237897565,0.23470943,103240.0,103230.0,0.39990922]
["bitfinex","BTCUSD",1747237897775,0.23470943,103240.0,103230.0,0.19648]
["bitfinex","BTCUSD",1747237897994,0.23470943,103240.0,103230.0,0.39990922]
["bitfinex","BTCUSD",1747237898939,0.23470943,103240.0,103230.0,0.19648]
["bitfinex","BTCUSD",1747237899555,0.23470943,103240.0,103230.0,0.39990922]
["bitfinex","BTCUSD",1747237899738,0.23470943,103240.0,103230.0,0.40959623]
["bitfinex","BTCUSD",1747237899952,0.23470943,103240.0,103230.0,0.39990922]
["bitfinex","BTCUSD",1747237900387,0.23470943,103240.0,103230.0,0.40959613]
["bitfinex","BTCUSD",1747237901679,0.23470943,103240.0,103230.0,0.41928295]
["bitfinex","BTCUSD",1747237902491,0.21880943,103240.0,103230.0,0.42896968]
["bitfinex","BTCUSD",1747237902707,0.00968551,103240.0,103230.0,0.43865612]
["bitfinex","BTCUSD",1747237902910,0.02468457,103250.0,103240.0,0.22278054]
["bitfinex","BTCUSD",1747237903127,0.015,103250.0,103240.0,0.22278054]
["bitfinex","BTCUSD",1747237903343,0.23814186,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1747237903549,0.23814186,103260.0,103240.0,0.61801419]
["bitfinex","BTCUSD",1747237903550,0.00968494,103250.0,103240.0,0.61801419]
["bitfinex","BTCUSD",1747237903694,0.02905474,103250.0,103240.0,0.61801419]
["bitfinex","BTCUSD",1747237904123,0.03005474,103250.0,103240.0,0.61801419]
["bitfinex","BTCUSD",1747237904309,0.23244381,103250.0,103240.0,0.60181466]
["bitfinex","BTCUSD",1747237904511,0.24212894,103250.0,103240.0,0.60181522]
["bitfinex","BTCUSD",1747237904751,0.24212894,103250.0,103240.0,0.62118651]
["bitfinex","BTCUSD",1747237904752,0.2421297,103250.0,103240.0,0.62118651]
["bitfinex","BTCUSD",1747237905165,0.2431297,103250.0,103240.0,0.62118651]
["bitfinex","BTCUSD",1747237905549,0.25004494,103250.0,103240.0,0.60177531]
["bitfinex","BTCUSD",1747237905754,0.25004494,103250.0,103240.0,0.21309531]
["bitfinex","BTCUSD",1747237905954,0.25546,103250.0,103240.0,0.60177531]
["bitfinex","BTCUSD",1747237906563,0.25546,103250.0,103240.0,0.6114611]
["bitfinex","BTCUSD",1747237906847,0.25546,103250.0,103240.0,0.62114679]
["bitfinex","BTCUSD",1747237907099,0.24036,103250.0,103240.0,0.62114679]
["bitfinex","BTCUSD",1747237908577,0.23067496,103250.0,103240.0,0.60177531]
["bitfinex","BTCUSD",1747237908790,0.21309503,103240.0,103230.0,0.79758903]
["bitfinex","BTCUSD",1747237909005,0.23938091,103240.0,103230.0,1.0114423]
["bitfinex","BTCUSD",1747237909185,0.24906707,103240.0,103230.0,0.6114423]
["bitfinex","BTCUSD",1747237910055,0.24906707,103240.0,103230.0,0.59306903]
["bitfinex","BTCUSD",1747237910291,0.24559559,103240.0,103230.0,0.60275566]
["bitfinex","BTCUSD",1747237910539,0.24559559,103240.0,103230.0,0.60375566]
["bitfinex","BTCUSD",1747237911451,0.05187223,103240.0,103230.0,0.6134421]
["bitfinex","BTCUSD",1747237911666,0.22000943,103240.0,103230.0,0.6134421]
["bitfinex","BTCUSD",1747237911881,0.0193713,103240.0,103230.0,0.6134421]
["bitfinex","BTCUSD",1747237912094,0.0193713,103240.0,103230.0,0.6289421]
["bitfinex","BTCUSD",1747237912303,0.02905728,103240.0,103230.0,0.6289421]
["bitfinex","BTCUSD",1747237912532,0.0193712,103240.0,103230.0,0.6289421]
["bitfinex","BTCUSD",1747237912767,0.02905699,103240.0,103230.0,0.6289421]
["bitfinex","BTCUSD",1747237913421,0.00968551,103240.0,103230.0,0.6289421]
["bitfinex","BTCUSD",1747237913625,0.01937111,103240.0,103230.0,0.6289421]
["bitfinex","BTCUSD",1747237914456,0.24814447,103250.0,103240.0,0.22278091]
["bitfinex","BTCUSD",1747237915491,0.02905464,103250.0,103240.0,0.23246642]
["bitfinex","BTCUSD",1747237915698,0.23244437,103250.0,103240.0,0.23246642]
["bitfinex","BTCUSD",1747237916117,0.2421296,103250.0,103240.0,0.23246642]
["bitfinex","BTCUSD",1747237916468,0.0193696,103250.0,103240.0,0.23246642]
["bitfinex","BTCUSD",1747237916670,0.0203696,103250.0,103240.0,0.23246642]
["bitfinex","BTCUSD",1747237916870,0.02036904,103250.0,103240.0,0.26426642]
["bitfinex","BTCUSD",1747237917081,0.03005389,103250.0,103240.0,0.26426642]
["bitfinex","BTCUSD",1747237917482,0.03005389,103250.0,103240.0,0.24806642]
["bitfinex","BTCUSD",1747237917872,0.02036904,103250.0,103240.0,0.24906642]
["bitfinex","BTCUSD",1747237918076,0.01936904,103250.0,103240.0,0.24906642]
["bitfinex","BTCUSD",1747237918266,0.01936904,103250.0,103240.0,0.25006642]
["bitfinex","BTCUSD",1747237919728,0.0290538,103250.0,103240.0,0.25006642]
["bitfinex","BTCUSD",1747237919932,0.03873874,103250.0,103240.0,0.25006642]
["bitfinex","BTCUSD",1747237920139,0.0290538,103250.0,103240.0,0.25006642]
["bitfinex","BTCUSD",1747237920693,0.03873884,103250.0,103240.0,0.25006642]
["bitfinex","BTCUSD",1747237920893,0.0290538,103250.0,103240.0,0.25006642]
["bitfinex","BTCUSD",1747237921097,0.03873874,103250.0,103240.0,0.25006642]
["bitfinex","BTCUSD",1747237921488,0.03873874,103250.0,103240.0,0.23446642]
["bitfinex","BTCUSD",1747237923360,0.00968438,103250.0,103240.0,0.24976642]
["bitfinex","BTCUSD",1747237923567,0.00968344,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747237923770,0.0387349,103260.0,103250.0,0.41687915]
["bitfinex","BTCUSD",1747237924636,0.0387349,103260.0,103250.0,0.43187915]
["bitfinex","BTCUSD",1747237925042,0.0397349,103260.0,103250.0,0.43187915]
["bitfinex","BTCUSD",1747237925251,0.23342074,103260.0,103250.0,0.41687915]
["bitfinex","BTCUSD",1747237925459,0.04941909,103260.0,103250.0,0.41687915]
["bitfinex","BTCUSD",1747237925877,0.24310493,103260.0,103250.0,0.61083915]
["bitfinex","BTCUSD",1747237926090,0.0300508,103260.0,103250.0,0.62583915]
["bitfinex","BTCUSD",1747237926299,0.03973481,103260.0,103250.0,0.62583915]
["bitfinex","BTCUSD",1747237926649,0.04941891,103260.0,103250.0,0.62583915]
["bitfinex","BTCUSD",1747237927488,0.24310475,103260.0,103250.0,0.61083915]
["bitfinex","BTCUSD",1747237927733,0.2588056,103260.0,103250.0,0.61083915]
["bitfinex","BTCUSD",1747237928260,0.06511976,103260.0,103250.0,0.61083915]
["bitfinex","BTCUSD",1747237928902,0.05543547,103260.0,103250.0,0.61083915]
["bitfinex","BTCUSD",1747237929311,0.001,103260.0,103250.0,0.72364855]
["bitfinex","BTCUSD",1747237929518,0.001,103260.0,103250.0,0.7542894]
["bitfinex","BTCUSD",1747237929984,0.001,103260.0,103250.0,0.7062094]
["bitfinex","BTCUSD",1747237930182,0.001,103260.0,103250.0,1.0942094]
["bitfinex","BTCUSD",1747237930398,0.001,103260.0,103250.0,1.4942094]
["bitfinex","BTCUSD",1747237931134,0.03872834,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1747237931135,0.05492834,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1747237931350,0.05492834,103280.0,103270.0,0.610676]
["bitfinex","BTCUSD",1747237931547,0.0355638,103280.0,103270.0,0.610676]
["bitfinex","BTCUSD",1747237931805,0.24559962,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1747237932259,0.23591843,103290.0,103280.0,0.00968241]
["bitfinex","BTCUSD",1747237932490,0.22921287,103280.0,103270.0,0.610676]
["bitfinex","BTCUSD",1747237932740,0.03556435,103280.0,103270.0,0.610676]
["bitfinex","BTCUSD",1747237933241,0.24857703,103280.0,103270.0,0.59131034]
["bitfinex","BTCUSD",1747237933435,0.22586708,103270.0,103260.0,0.19384]
["bitfinex","BTCUSD",1747237933670,0.22586708,103270.0,103260.0,0.20336994]
["bitfinex","BTCUSD",1747237933890,0.22586708,103270.0,103260.0,0.79745003]
["bitfinex","BTCUSD",1747237934109,0.22586708,103270.0,103260.0,0.39745003]
["bitfinex","BTCUSD",1747237934877,0.22586708,103270.0,103260.0,0.39845003]
["bitfinex","BTCUSD",1747237935128,0.22586708,103270.0,103260.0,0.39945003]
["bitfinex","BTCUSD",1747237935386,0.22586708,103270.0,103260.0,0.19608]
["bitfinex","BTCUSD",1747237936175,0.22586708,103270.0,103260.0,0.38976584]
["bitfinex","BTCUSD",1747237937461,0.22586708,103270.0,103260.0,0.19608]
["bitfinex","BTCUSD",1747237937953,0.22586708,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747237938159,0.22586708,103270.0,103260.0,0.38976584]
["bitfinex","BTCUSD",1747237938373,0.22586708,103270.0,103260.0,0.19608]
["bitfinex","BTCUSD",1747237938602,0.59959699,103270.0,103260.0,0.19608]
["bitfinex","BTCUSD",1747237938831,0.69690639,103270.0,103260.0,0.19608]
["bitfinex","BTCUSD",1747237939479,0.69690639,103270.0,103260.0,0.19508]
["bitfinex","BTCUSD",1747237939746,0.69690639,103270.0,103260.0,0.19408]
["bitfinex","BTCUSD",1747237939999,0.69790639,103270.0,103260.0,0.19408]
["bitfinex","BTCUSD",1747237940436,0.69690639,103270.0,103260.0,0.19408]
["bitfinex","BTCUSD",1747237940673,0.32517648,103270.0,103260.0,0.19408]
["bitfinex","BTCUSD",1747237948224,0.20337013,103260.0,103250.0,0.21307376]
["bitfinex","BTCUSD",1747237948429,0.20337013,103260.0,103250.0,0.40679376]
["bitfinex","BTCUSD",1747237949069,0.20336985,103260.0,103250.0,0.4578629]
["bitfinex","BTCUSD",1747237949280,0.22273833,103260.0,103250.0,0.43188607]
["bitfinex","BTCUSD",1747237949740,0.22373833,103260.0,103250.0,0.43188607]
["bitfinex","BTCUSD",1747237952098,0.23342224,103260.0,103250.0,0.43188607]
["bitfinex","BTCUSD",1747237952299,0.03005211,103260.0,103250.0,0.45767064]
["bitfinex","BTCUSD",1747237952506,0.02036754,103260.0,103250.0,0.45767064]
["bitfinex","BTCUSD",1747237952694,0.03005155,103260.0,103250.0,0.45767064]
["bitfinex","BTCUSD",1747237952954,0.001,103260.0,103250.0,0.45767064]
["bitfinex","BTCUSD",1747237953164,0.001,103260.0,103250.0,0.85767064]
["bitfinex","BTCUSD",1747237953377,0.001,103260.0,103250.0,0.96952089]
["bitfinex","BTCUSD",1747237953555,0.22269481,103280.0,103270.0,0.238316]
["bitfinex","BTCUSD",1747237953765,0.21301249,103280.0,103270.0,0.432036]
["bitfinex","BTCUSD",1747237954014,0.23237656,103280.0,103270.0,0.42235331]
["bitfinex","BTCUSD",1747237954438,0.2378949,103280.0,103270.0,0.39707034]
["bitfinex","BTCUSD",1747237954650,0.2378949,103280.0,103270.0,0.4067535]
["bitfinex","BTCUSD",1747237954860,0.2378949,103280.0,103270.0,0.41643657]
["bitfinex","BTCUSD",1747237955038,0.2378949,103280.0,103270.0,0.4067535]
["bitfinex","BTCUSD",1747237955571,0.2378949,103280.0,103270.0,0.41643657]
["bitfinex","BTCUSD",1747237955997,0.2388949,103280.0,103270.0,0.41643657]
["bitfinex","BTCUSD",1747237956861,0.2236949,103280.0,103270.0,0.42611954]
["bitfinex","BTCUSD",1747237957043,0.2236949,103280.0,103270.0,0.45150242]
["bitfinex","BTCUSD",1747237957296,0.2236949,103280.0,103270.0,0.43580242]
["bitfinex","BTCUSD",1747237957909,0.2236949,103280.0,103270.0,0.42611954]
["bitfinex","BTCUSD",1747237958545,0.2236949,103280.0,103270.0,0.43572996]
["bitfinex","BTCUSD",1747237958974,0.21401296,103280.0,103270.0,0.41636392]
["bitfinex","BTCUSD",1747237960044,0.21401296,103280.0,103270.0,0.42604699]
["bitfinex","BTCUSD",1747237961297,0.23031296,103280.0,103270.0,0.41636392]
["bitfinex","BTCUSD",1747237961509,0.24541296,103280.0,103270.0,0.3969975]
["bitfinex","BTCUSD",1747237961929,0.23031296,103280.0,103270.0,0.40668085]
["bitfinex","BTCUSD",1747237962117,0.23031296,103280.0,103270.0,0.42604727]
["bitfinex","BTCUSD",1747237962536,0.22063074,103280.0,103270.0,0.41636411]
["bitfinex","BTCUSD",1747237964213,0.20433074,103280.0,103270.0,0.42604708]
["bitfinex","BTCUSD",1747237964652,0.20433074,103280.0,103270.0,0.41636411]
["bitfinex","BTCUSD",1747237965060,0.20433074,103280.0,103270.0,0.42604727]
["bitfinex","BTCUSD",1747237965261,0.21401287,103280.0,103270.0,0.45143015]
["bitfinex","BTCUSD",1747237965470,0.21401287,103280.0,103270.0,0.45143034]
["bitfinex","BTCUSD",1747237965668,0.21401287,103280.0,103270.0,0.46111322]
["bitfinex","BTCUSD",1747237965880,0.21401287,103280.0,103270.0,0.45143034]
["bitfinex","BTCUSD",1747237966289,0.21401287,103280.0,103270.0,0.46111331]
["bitfinex","BTCUSD",1747237966492,0.21401287,103280.0,103270.0,0.46111275]
["bitfinex","BTCUSD",1747237967077,0.21401287,103280.0,103270.0,0.44541275]
["bitfinex","BTCUSD",1747237967913,0.21401287,103280.0,103270.0,0.44541218]
["bitfinex","BTCUSD",1747237968341,0.0300462,103280.0,103270.0,0.46151218]
["bitfinex","BTCUSD",1747237970754,0.23337685,103280.0,103270.0,0.46151218]
["bitfinex","BTCUSD",1747237970951,0.23337685,103280.0,103270.0,0.44541218]
["bitfinex","BTCUSD",1747237971940,0.21401287,103280.0,103270.0,0.3969975]
["bitfinex","BTCUSD",1747237972152,0.23869528,103280.0,103270.0,0.41636392]
["bitfinex","BTCUSD",1747237972357,0.23869528,103280.0,103270.0,0.23232689]
["bitfinex","BTCUSD",1747237972568,0.23869528,103280.0,103270.0,0.43568968]
["bitfinex","BTCUSD",1747237973001,0.001,103280.0,103270.0,0.28289237]
["bitfinex","BTCUSD",1747237973200,0.01068157,103280.0,103270.0,0.66949237]
["bitfinex","BTCUSD",1747237973373,0.02036333,103280.0,103270.0,0.66949237]
["bitfinex","BTCUSD",1747237974048,0.03004518,103280.0,103270.0,0.65359237]
["bitfinex","BTCUSD",1747237974254,0.03004518,103280.0,103270.0,0.65144157]
["bitfinex","BTCUSD",1747237975063,0.03004518,103280.0,103270.0,0.66144157]
["bitfinex","BTCUSD",1747237975267,0.04940934,103280.0,103270.0,0.66140157]
["bitfinex","BTCUSD",1747237975377,0.24887666,103280.0,103270.0,0.62673609]
["bitfinex","BTCUSD",1747237975583,0.26417666,103280.0,103270.0,0.41408977]
["bitfinex","BTCUSD",1747237975783,0.26417666,103280.0,103270.0,0.43345609]
["bitfinex","BTCUSD",1747237976000,0.25449481,103280.0,103270.0,0.43345609]
["bitfinex","BTCUSD",1747237977732,0.25449481,103280.0,103270.0,0.44313888]
["bitfinex","BTCUSD",1747237977957,0.24887722,103280.0,103270.0,0.44313888]
["bitfinex","BTCUSD",1747237979092,0.03004648,103280.0,103270.0,0.45282157]
["bitfinex","BTCUSD",1747237979956,0.03004573,103280.0,103270.0,0.46882157]
["bitfinex","BTCUSD",1747237980195,0.0203636,103280.0,103270.0,0.46882157]
["bitfinex","BTCUSD",1747237980451,0.0203636,103280.0,103270.0,0.59637182]
["bitfinex","BTCUSD",1747237980452,0.001,103280.0,103270.0,0.59637182]
["bitfinex","BTCUSD",1747237982127,0.001,103280.0,103270.0,0.93637182]
["bitfinex","BTCUSD",1747237982375,0.0156,103320.0,103290.0,0.0305]
["bitfinex","BTCUSD",1747237982602,0.2479865,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1747237982848,0.25390841,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1747237983272,0.1935921,103310.0,103300.0,0.589771]
["bitfinex","BTCUSD",1747237983279,0.1935921,103310.0,103300.0,0.60913151]
["bitfinex","BTCUSD",1747237983466,0.22487336,103320.0,103300.0,0.24201136]
["bitfinex","BTCUSD",1747237983674,0.01935966,103300.0,103290.0,1.1207227]
["bitfinex","BTCUSD",1747237983893,0.23905057,103300.0,103290.0,1.37209488]
["bitfinex","BTCUSD",1747237984095,0.24477164,103300.0,103290.0,0.80502958]
["bitfinex","BTCUSD",1747237984250,0.24477164,103300.0,103290.0,1.01755243]
["bitfinex","BTCUSD",1747237984446,0.24477164,103300.0,103290.0,1.03691454]
["bitfinex","BTCUSD",1747237985103,0.04544058,103300.0,103290.0,1.04659536]
["bitfinex","BTCUSD",1747237985256,0.02904058,103300.0,103290.0,1.04759536]
["bitfinex","BTCUSD",1747237985693,0.03872102,103300.0,103290.0,1.04759536]
["bitfinex","BTCUSD",1747237986973,0.03872102,103300.0,103290.0,1.04959536]
["bitfinex","BTCUSD",1747237986974,0.23233186,103300.0,103290.0,1.04959536]
["bitfinex","BTCUSD",1747237987174,0.01936023,103300.0,103290.0,1.04959536]
["bitfinex","BTCUSD",1747237987349,0.02904058,103300.0,103290.0,1.04959536]
["bitfinex","BTCUSD",1747237987699,0.00967969,103300.0,103290.0,1.06619536]
["bitfinex","BTCUSD",1747237987898,0.01935789,103310.0,103300.0,0.23925132]
["bitfinex","BTCUSD",1747237988159,0.02903702,103310.0,103300.0,0.23925132]
["bitfinex","BTCUSD",1747237988362,0.03871643,103310.0,103300.0,0.23925132]
["bitfinex","BTCUSD",1747237988583,0.04839594,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747237988732,0.01935789,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747237988943,0.02903692,103310.0,103300.0,0.23925132]
["bitfinex","BTCUSD",1747237989147,0.03871633,103310.0,103300.0,0.23925132]
["bitfinex","BTCUSD",1747237989502,0.03871633,103310.0,103300.0,0.25704601]
["bitfinex","BTCUSD",1747237989704,0.03871633,103310.0,103300.0,0.23925132]
["bitfinex","BTCUSD",1747237989928,0.03871624,103310.0,103300.0,0.23925132]
["bitfinex","BTCUSD",1747237990833,0.04839575,103310.0,103300.0,0.23925132]
["bitfinex","BTCUSD",1747237991055,0.03871624,103310.0,103300.0,0.23925132]
["bitfinex","BTCUSD",1747237991927,0.03871615,103310.0,103300.0,0.23925132]
["bitfinex","BTCUSD",1747237992162,0.00967829,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747237992359,0.23228614,103320.0,103310.0,0.59923084]
["bitfinex","BTCUSD",1747237992570,0.23228614,103320.0,103310.0,0.60890997]
["bitfinex","BTCUSD",1747237992769,0.25490813,103320.0,103310.0,0.58955161]
["bitfinex","BTCUSD",1747237992985,0.24523003,103320.0,103310.0,0.58955161]
["bitfinex","BTCUSD",1747237993195,0.24523003,103320.0,103310.0,0.59923093]
["bitfinex","BTCUSD",1747237993498,0.24523003,103320.0,103310.0,0.61858929]
["bitfinex","BTCUSD",1747237993923,0.23555184,103320.0,103310.0,0.58955161]
["bitfinex","BTCUSD",1747237994077,0.23755184,103320.0,103310.0,0.58955161]
["bitfinex","BTCUSD",1747237994495,0.22787336,103320.0,103310.0,0.19324]
["bitfinex","BTCUSD",1747237994707,0.2094921,103310.0,103300.0,0.22265114]
["bitfinex","BTCUSD",1747237994912,0.24395102,103310.0,103300.0,0.59921126]
["bitfinex","BTCUSD",1747237995116,0.26330909,103310.0,103300.0,0.60889123]
["bitfinex","BTCUSD",1747237995958,0.07939584,103310.0,103300.0,0.61857111]
["bitfinex","BTCUSD",1747237996512,0.27298851,103310.0,103300.0,0.61857111]
["bitfinex","BTCUSD",1747237996811,0.2482091,103310.0,103300.0,0.61857111]
["bitfinex","BTCUSD",1747237997001,0.0546169,103310.0,103300.0,0.61857111]
["bitfinex","BTCUSD",1747237998412,0.0546169,103310.0,103300.0,0.23233111]
["bitfinex","BTCUSD",1747237998622,0.25788851,103310.0,103300.0,0.61853111]
["bitfinex","BTCUSD",1747237998780,0.25513062,103310.0,103300.0,0.58949119]
["bitfinex","BTCUSD",1747237998975,0.25513062,103310.0,103300.0,0.60885142]
["bitfinex","BTCUSD",1747237999223,0.25513062,103310.0,103300.0,0.61853139]
["bitfinex","BTCUSD",1747237999464,0.21297107,103300.0,103290.0,1.03653049]
["bitfinex","BTCUSD",1747237999665,0.21297107,103300.0,103290.0,1.75731187]
["bitfinex","BTCUSD",1747237999666,0.26433111,103300.0,103290.0,1.75731187]
["bitfinex","BTCUSD",1747237999812,0.25465142,103300.0,103290.0,1.38079334]
["bitfinex","BTCUSD",1747238000006,0.25465142,103300.0,103290.0,1.76699334]
["bitfinex","BTCUSD",1747238000206,0.25465142,103300.0,103290.0,1.77667435]
["bitfinex","BTCUSD",1747238000554,0.25465142,103300.0,103290.0,1.37667435]
["bitfinex","BTCUSD",1747238000705,0.06104058,103300.0,103290.0,1.38735517]
["bitfinex","BTCUSD",1747238000905,0.06104058,103300.0,103290.0,1.78735517]
["bitfinex","BTCUSD",1747238001542,0.04444058,103300.0,103290.0,1.78735517]
["bitfinex","BTCUSD",1747238001916,0.01935966,103300.0,103290.0,1.78835517]
["bitfinex","BTCUSD",1747238002120,0.03871971,103300.0,103290.0,1.80345517]
["bitfinex","BTCUSD",1747238003117,0.04840006,103300.0,103290.0,1.78835517]
["bitfinex","BTCUSD",1747238003554,0.03871971,103300.0,103290.0,1.78835517]
["bitfinex","BTCUSD",1747238004178,0.02903945,103300.0,103290.0,1.80345517]
["bitfinex","BTCUSD",1747238004387,0.03871961,103300.0,103290.0,1.80345517]
["bitfinex","BTCUSD",1747238004829,0.03871961,103300.0,103290.0,1.78835517]
["bitfinex","BTCUSD",1747238005620,0.03871961,103300.0,103290.0,1.38835517]
["bitfinex","BTCUSD",1747238006058,0.03871961,103300.0,103290.0,1.78835517]
["bitfinex","BTCUSD",1747238006261,0.04839996,103300.0,103290.0,1.78835517]
["bitfinex","BTCUSD",1747238006491,0.03871961,103300.0,103290.0,1.78835517]
["bitfinex","BTCUSD",1747238006687,0.02903945,103300.0,103290.0,1.78835517]
["bitfinex","BTCUSD",1747238007348,0.03871961,103300.0,103290.0,1.78835517]
["bitfinex","BTCUSD",1747238007568,0.04087913,103310.0,103300.0,0.23233149]
["bitfinex","BTCUSD",1747238007769,0.01935798,103310.0,103300.0,0.23233149]
["bitfinex","BTCUSD",1747238008004,0.0151,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747238008178,0.00967782,103320.0,103310.0,0.60838912]
["bitfinex","BTCUSD",1747238008372,0.02903412,103320.0,103310.0,0.60838912]
["bitfinex","BTCUSD",1747238008584,0.04493412,103320.0,103310.0,0.60838912]
["bitfinex","BTCUSD",1747238008785,0.25368853,103330.0,103320.0,0.22260841]
["bitfinex","BTCUSD",1747238009759,0.0159,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747238009973,0.24479414,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747238010231,0.06082896,103340.0,103330.0,0.41546659]
["bitfinex","BTCUSD",1747238010433,0.07050566,103340.0,103330.0,0.22258659]
["bitfinex","BTCUSD",1747238010562,0.04562896,103340.0,103330.0,0.41546659]
["bitfinex","BTCUSD",1747238010765,0.03870547,103340.0,103330.0,0.41546659]
["bitfinex","BTCUSD",1747238011578,0.24191882,103340.0,103330.0,0.41546659]
["bitfinex","BTCUSD",1747238011830,0.04270613,103340.0,103330.0,0.41546659]
["bitfinex","BTCUSD",1747238012207,0.03302943,103340.0,103330.0,0.41546659]
["bitfinex","BTCUSD",1747238012536,0.02335283,103340.0,103330.0,0.42546659]
["bitfinex","BTCUSD",1747238013181,0.03302943,103340.0,103330.0,0.42546659]
["bitfinex","BTCUSD",1747238013293,0.04270613,103340.0,103330.0,0.42546659]
["bitfinex","BTCUSD",1747238013730,0.23624203,103340.0,103330.0,0.41578952]
["bitfinex","BTCUSD",1747238014227,0.23624203,103340.0,103330.0,0.42546678]
["bitfinex","BTCUSD",1747238014635,0.24236571,103340.0,103330.0,0.40611226]
["bitfinex","BTCUSD",1747238014961,0.24236571,103340.0,103330.0,0.4157898]
["bitfinex","BTCUSD",1747238015326,0.25826571,103340.0,103330.0,0.4157898]
["bitfinex","BTCUSD",1747238015464,0.25826571,103340.0,103330.0,0.42546725]
["bitfinex","BTCUSD",1747238016232,0.25826571,103340.0,103330.0,0.23258725]
["bitfinex","BTCUSD",1747238016430,0.25826571,103340.0,103330.0,0.42542725]
["bitfinex","BTCUSD",1747238016887,0.25826571,103340.0,103330.0,0.44478167]
["bitfinex","BTCUSD",1747238017103,0.2520425,103340.0,103330.0,0.44478167]
["bitfinex","BTCUSD",1747238017485,0.2520425,103340.0,103330.0,0.43510451]
["bitfinex","BTCUSD",1747238017699,0.24236599,103340.0,103330.0,0.43510451]
["bitfinex","BTCUSD",1747238017915,0.24236599,103340.0,103330.0,0.42542725]
["bitfinex","BTCUSD",1747238018120,0.23268939,103340.0,103330.0,0.42542725]
["bitfinex","BTCUSD",1747238018389,0.24878939,103340.0,103330.0,0.42542725]
["bitfinex","BTCUSD",1747238018619,0.23911269,103340.0,103330.0,0.40607226]
["bitfinex","BTCUSD",1747238018827,0.23911269,103340.0,103330.0,0.4157498]
["bitfinex","BTCUSD",1747238019254,0.2294359,103340.0,103330.0,0.40607236]
["bitfinex","BTCUSD",1747238019649,0.2294359,103340.0,103330.0,0.41574999]
["bitfinex","BTCUSD",1747238020270,0.2294359,103340.0,103330.0,0.39639463]
["bitfinex","BTCUSD",1747238020711,0.2294359,103340.0,103330.0,0.40607236]
["bitfinex","BTCUSD",1747238021108,0.2294359,103340.0,103330.0,0.20284]
["bitfinex","BTCUSD",1747238021367,0.2294359,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238021576,0.2294359,103340.0,103330.0,0.20284]
["bitfinex","BTCUSD",1747238027776,0.2294359,103340.0,103330.0,0.40607236]
["bitfinex","BTCUSD",1747238028113,0.2294359,103340.0,103330.0,0.60888608]
["bitfinex","BTCUSD",1747238029328,0.2133359,103340.0,103330.0,0.81211858]
["bitfinex","BTCUSD",1747238029562,0.2133359,103340.0,103330.0,0.81211877]
["bitfinex","BTCUSD",1747238029710,0.02335255,103340.0,103330.0,0.85745082]
["bitfinex","BTCUSD",1747238029913,0.01367613,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238030126,0.02335236,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238030324,0.03302868,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238030554,0.04270519,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238030955,0.05238179,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238031330,0.03302868,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238032786,0.03302905,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238032995,0.02335245,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238033420,0.03238438,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238034326,0.04206089,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238034539,0.04206089,103340.0,103330.0,0.89044551]
["bitfinex","BTCUSD",1747238034745,0.02270806,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238034976,0.01303193,103340.0,103330.0,0.87265082]
["bitfinex","BTCUSD",1747238035243,0.004,103340.0,103330.0,0.86660441]
["bitfinex","BTCUSD",1747238035491,0.004,103340.0,103330.0,0.87265055]
["bitfinex","BTCUSD",1747238035955,0.01367604,103340.0,103330.0,0.87265055]
["bitfinex","BTCUSD",1747238036402,0.004,103340.0,103330.0,0.87265055]
["bitfinex","BTCUSD",1747238037654,0.03808725,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747238037872,0.24128009,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747238038073,0.25095594,103350.0,103340.0,0.22861095]
["bitfinex","BTCUSD",1747238038291,0.25095594,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747238038499,0.03870183,103350.0,103340.0,0.62256515]
["bitfinex","BTCUSD",1747238038916,0.02902616,103350.0,103340.0,0.62256515]
["bitfinex","BTCUSD",1747238039127,0.01935068,103350.0,103340.0,0.63766515]
["bitfinex","BTCUSD",1747238039353,0.02902616,103350.0,103340.0,0.63766515]
["bitfinex","BTCUSD",1747238039577,0.0193503,103350.0,103340.0,0.63766515]
["bitfinex","BTCUSD",1747238039812,0.0193503,103350.0,103340.0,0.83022515]
["bitfinex","BTCUSD",1747238040048,0.0233503,103350.0,103340.0,0.83022515]
["bitfinex","BTCUSD",1747238040292,0.03302578,103350.0,103340.0,0.83022515]
["bitfinex","BTCUSD",1747238040536,0.0233503,103350.0,103340.0,0.83022515]
["bitfinex","BTCUSD",1747238040756,0.03302587,103350.0,103340.0,0.83022515]
["bitfinex","BTCUSD",1747238040978,0.0233503,103350.0,103340.0,0.83022515]
["bitfinex","BTCUSD",1747238041223,0.0330255,103350.0,103340.0,0.83022515]
["bitfinex","BTCUSD",1747238041670,0.04270117,103350.0,103340.0,0.83022515]
["bitfinex","BTCUSD",1747238042338,0.04270107,103350.0,103340.0,0.81512515]
["bitfinex","BTCUSD",1747238042555,0.004,103350.0,103340.0,0.81512515]
["bitfinex","BTCUSD",1747238042758,0.01367501,103350.0,103340.0,0.84782515]
["bitfinex","BTCUSD",1747238043007,0.004,103350.0,103340.0,0.84782515]
["bitfinex","BTCUSD",1747238043887,0.02902297,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747238044154,0.24462723,103370.0,103360.0,0.21284781]
["bitfinex","BTCUSD",1747238044605,0.23495362,103370.0,103360.0,0.612848]
["bitfinex","BTCUSD",1747238044822,0.22527973,103370.0,103360.0,0.60317327]
["bitfinex","BTCUSD",1747238045949,0.22527973,103370.0,103360.0,0.59349845]
["bitfinex","BTCUSD",1747238046174,0.22527973,103370.0,103360.0,0.4]
["bitfinex","BTCUSD",1747238046403,0.22527973,103370.0,103360.0,0.59349845]
["bitfinex","BTCUSD",1747238046627,0.22527973,103370.0,103360.0,0.60340659]
["bitfinex","BTCUSD",1747238046839,0.23027973,103370.0,103360.0,0.60340659]
["bitfinex","BTCUSD",1747238047323,0.23027973,103370.0,103360.0,0.40990814]
["bitfinex","BTCUSD",1747238047668,0.23027973,103370.0,103360.0,0.20340659]
["bitfinex","BTCUSD",1747238047927,0.23027973,103370.0,103360.0,0.00990814]
["bitfinex","BTCUSD",1747238048115,0.23027973,103370.0,103360.0,0.4]
["bitfinex","BTCUSD",1747238048340,0.02902616,103350.0,103340.0,0.5335359]
["bitfinex","BTCUSD",1747238048545,0.04422616,103350.0,103340.0,0.95721628]
["bitfinex","BTCUSD",1747238048753,0.04422616,103350.0,103340.0,0.95717628]
["bitfinex","BTCUSD",1747238048969,0.23774333,103350.0,103340.0,1.34750015]
["bitfinex","BTCUSD",1747238049156,0.24741918,103350.0,103340.0,1.34750015]
["bitfinex","BTCUSD",1747238049351,0.24741918,103350.0,103340.0,0.40961133]
["bitfinex","BTCUSD",1747238049592,0.24396869,103350.0,103340.0,0.39461133]
["bitfinex","BTCUSD",1747238050017,0.24596869,103350.0,103340.0,0.39461133]
["bitfinex","BTCUSD",1747238050478,0.24596869,103350.0,103340.0,0.58814723]
["bitfinex","BTCUSD",1747238050888,0.24596869,103350.0,103340.0,0.00961133]
["bitfinex","BTCUSD",1747238051084,0.24596869,103350.0,103340.0,0.19256]
["bitfinex","BTCUSD",1747238052883,0.24596869,103350.0,103340.0,0.20219168]
["bitfinex","BTCUSD",1747238053362,0.24596869,103350.0,103340.0,0.39572758]
["bitfinex","BTCUSD",1747238054575,0.24596869,103350.0,103340.0,0.20219168]
["bitfinex","BTCUSD",1747238056014,0.24596869,103350.0,103340.0,0.21186847]
["bitfinex","BTCUSD",1747238056224,0.34327809,103350.0,103340.0,0.20219168]
["bitfinex","BTCUSD",1747238056406,0.34327809,103350.0,103340.0,0.19256]
["bitfinex","BTCUSD",1747238056609,0.2349125,103340.0,103330.0,0.62044]
["bitfinex","BTCUSD",1747238059221,0.2349125,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238059222,1.00941477,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238059476,0.6732219,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238064491,0.3332219,103340.0,103330.0,0.01604685]
["bitfinex","BTCUSD",1747238065086,0.3332219,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238068615,0.2359125,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238071022,0.2204125,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238071408,0.2204125,103340.0,103330.0,0.20232]
["bitfinex","BTCUSD",1747238071573,0.2356125,103340.0,103330.0,0.20232]
["bitfinex","BTCUSD",1747238071998,0.2204125,103340.0,103330.0,0.20232]
["bitfinex","BTCUSD",1747238072578,0.2354125,103340.0,103330.0,0.20232]
["bitfinex","BTCUSD",1747238073006,0.2204125,103340.0,103330.0,0.20232]
["bitfinex","BTCUSD",1747238073219,0.2042125,103340.0,103330.0,0.40555236]
["bitfinex","BTCUSD",1747238073421,0.2042125,103340.0,103330.0,0.20232]
["bitfinex","BTCUSD",1747238073648,0.2042125,103340.0,103330.0,0.20836642]
["bitfinex","BTCUSD",1747238074241,0.3347219,103340.0,103330.0,0.20836642]
["bitfinex","BTCUSD",1747238074499,0.3347219,103340.0,103330.0,0.01604642]
["bitfinex","BTCUSD",1747238074717,0.3347219,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238075385,0.34376123,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238076818,0.40189123,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238076991,0.34376123,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1747238077397,0.34376123,103340.0,103330.0,0.01604694]
["bitfinex","BTCUSD",1747238078001,2.0537335,103340.0,103330.0,0.01604694]
["bitfinex","BTCUSD",1747238078380,0.21295027,103310.0,103300.0,0.83285193]
["bitfinex","BTCUSD",1747238078588,0.21295027,103310.0,103300.0,0.84247197]
["bitfinex","BTCUSD",1747238078789,0.22262978,103310.0,103300.0,0.84852015]
["bitfinex","BTCUSD",1747238078988,0.22262978,103310.0,103300.0,0.85820041]
["bitfinex","BTCUSD",1747238079233,0.22262978,103310.0,103300.0,0.86788057]
["bitfinex","BTCUSD",1747238079464,0.22262978,103310.0,103300.0,0.88368057]
["bitfinex","BTCUSD",1747238080421,0.22262978,103310.0,103300.0,0.88468057]
["bitfinex","BTCUSD",1747238080869,0.21295084,103310.0,103300.0,0.84952015]
["bitfinex","BTCUSD",1747238081093,0.2087921,103310.0,103300.0,0.62786822]
["bitfinex","BTCUSD",1747238081272,0.2251921,103310.0,103300.0,0.62786822]
["bitfinex","BTCUSD",1747238081491,0.1935921,103310.0,103300.0,0.82147906]
["bitfinex","BTCUSD",1747238081697,0.1935921,103310.0,103300.0,0.6388396]
["bitfinex","BTCUSD",1747238081846,0.1935921,103310.0,103300.0,0.8311996]
["bitfinex","BTCUSD",1747238086706,0.1935921,103310.0,103300.0,0.84088004]
["bitfinex","BTCUSD",1747238087579,0.1935921,103310.0,103300.0,0.86024065]
["bitfinex","BTCUSD",1747238087792,0.22519034,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1747238087927,0.22262996,103310.0,103300.0,0.86601948]
["bitfinex","BTCUSD",1747238088156,0.24198841,103310.0,103300.0,0.86601948]
["bitfinex","BTCUSD",1747238088341,0.03871671,103310.0,103300.0,0.86601948]
["bitfinex","BTCUSD",1747238089144,0.24198832,103310.0,103300.0,0.86601948]
["bitfinex","BTCUSD",1747238089342,0.23230994,103310.0,103300.0,0.81189902]
["bitfinex","BTCUSD",1747238089562,0.23893062,103310.0,103300.0,0.82157956]
["bitfinex","BTCUSD",1747238089761,0.23893062,103310.0,103300.0,0.83126]
["bitfinex","BTCUSD",1747238090160,0.23893062,103310.0,103300.0,0.84094026]
["bitfinex","BTCUSD",1747238091400,0.22263062,103310.0,103300.0,0.85062042]
["bitfinex","BTCUSD",1747238091658,0.21295121,103310.0,103300.0,0.85062042]
["bitfinex","BTCUSD",1747238092664,0.21295121,103310.0,103300.0,0.84094035]
["bitfinex","BTCUSD",1747238092906,0.2032717,103310.0,103300.0,0.84094035]
["bitfinex","BTCUSD",1747238093921,0.2032717,103310.0,103300.0,0.84668651]
["bitfinex","BTCUSD",1747238095388,0.2032717,103310.0,103300.0,0.83700635]
["bitfinex","BTCUSD",1747238095777,0.2032717,103310.0,103300.0,0.42306035]
["bitfinex","BTCUSD",1747238095931,0.2089921,103310.0,103300.0,0.42306035]
["bitfinex","BTCUSD",1747238096140,0.2089921,103310.0,103300.0,0.40369956]
["bitfinex","BTCUSD",1747238096364,0.2089921,103310.0,103300.0,0.41338]
["bitfinex","BTCUSD",1747238097092,0.2089921,103310.0,103300.0,0.42306035]
["bitfinex","BTCUSD",1747238097514,0.1935921,103310.0,103300.0,0.42306035]
["bitfinex","BTCUSD",1747238097654,0.20327161,103310.0,103300.0,0.43274051]
["bitfinex","BTCUSD",1747238099090,0.20327161,103310.0,103300.0,0.42306035]
["bitfinex","BTCUSD",1747238100308,0.20325202,103320.0,103310.0,0.21295102]
["bitfinex","BTCUSD",1747238100515,0.5659876,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1747238100733,0.01935658,103320.0,103310.0,0.24740863]
["bitfinex","BTCUSD",1747238100961,0.0290343,103320.0,103310.0,0.24740863]
["bitfinex","BTCUSD",1747238101403,0.0290343,103320.0,103310.0,0.26975656]
["bitfinex","BTCUSD",1747238101611,0.23228689,103320.0,103310.0,0.25345675]
["bitfinex","BTCUSD",1747238102027,0.02903505,103320.0,103310.0,0.26313569]
["bitfinex","BTCUSD",1747238102877,0.03003505,103320.0,103310.0,0.26313569]
["bitfinex","BTCUSD",1747238103326,0.22360841,103320.0,103310.0,0.26313569]
["bitfinex","BTCUSD",1747238103530,0.23328707,103320.0,103310.0,0.26313569]
["bitfinex","BTCUSD",1747238103750,0.23328707,103320.0,103310.0,0.24377771]
["bitfinex","BTCUSD",1747238104169,0.03971371,103320.0,103310.0,0.25345675]
["bitfinex","BTCUSD",1747238104363,0.03971371,103320.0,103310.0,0.26313569]
["bitfinex","BTCUSD",1747238104602,0.23328707,103320.0,103310.0,0.25345675]
["bitfinex","BTCUSD",1747238104951,0.0203561,103320.0,103310.0,0.26313569]
["bitfinex","BTCUSD",1747238105159,0.03003458,103320.0,103310.0,0.27843569]
["bitfinex","BTCUSD",1747238105732,0.02903458,103320.0,103310.0,0.26313569]
["bitfinex","BTCUSD",1747238105942,0.02903458,103320.0,103310.0,0.28023569]
["bitfinex","BTCUSD",1747238106145,0.02903458,103320.0,103310.0,0.28123569]
["bitfinex","BTCUSD",1747238106544,0.02903458,103320.0,103310.0,0.26513569]
["bitfinex","BTCUSD",1747238106749,0.22260794,103320.0,103310.0,0.25545675]
["bitfinex","BTCUSD",1747238106950,0.22260794,103320.0,103310.0,0.22099858]
["bitfinex","BTCUSD",1747238107168,0.22260794,103320.0,103310.0,0.23067771]
["bitfinex","BTCUSD",1747238107755,0.0193561,103320.0,103310.0,0.24717771]
["bitfinex","BTCUSD",1747238107961,0.02903458,103320.0,103310.0,0.25685665]
["bitfinex","BTCUSD",1747238109198,0.03871315,103320.0,103310.0,0.25685665]
["bitfinex","BTCUSD",1747238109868,0.02903458,103320.0,103310.0,0.25685665]
["bitfinex","BTCUSD",1747238110004,0.21015463,103330.0,103320.0,0.21293003]
["bitfinex","BTCUSD",1747238110205,0.21983198,103330.0,103320.0,0.40501022]
["bitfinex","BTCUSD",1747238110422,0.23918668,103330.0,103320.0,0.42073644]
["bitfinex","BTCUSD",1747238110623,0.02557623,103340.0,103330.0,0.22258688]
["bitfinex","BTCUSD",1747238110832,0.0387052,103340.0,103330.0,0.24866404]
["bitfinex","BTCUSD",1747238111040,0.0159,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1747238111288,0.21286823,103350.0,103340.0,0.40496902]
["bitfinex","BTCUSD",1747238111656,0.22192076,103350.0,103340.0,0.41101713]
["bitfinex","BTCUSD",1747238111864,0.23772076,103350.0,103340.0,0.41101713]
["bitfinex","BTCUSD",1747238112530,0.23772076,103350.0,103340.0,0.42069364]
["bitfinex","BTCUSD",1747238112835,0.03140359,103350.0,103340.0,0.43036987]
["bitfinex","BTCUSD",1747238113043,0.04107869,103350.0,103340.0,0.455946]
["bitfinex","BTCUSD",1747238113258,0.01205253,103350.0,103340.0,0.455946]
["bitfinex","BTCUSD",1747238113496,0.01205253,103350.0,103340.0,0.5692554]
["bitfinex","BTCUSD",1747238113705,0.00905253,103350.0,103340.0,0.58379625]
["bitfinex","BTCUSD",1747238113903,0.05377326,103370.0,103360.0,0.21284781]
["bitfinex","BTCUSD",1747238114070,0.05377326,103370.0,103360.0,0.41460217]
["bitfinex","BTCUSD",1747238114278,0.05377326,103370.0,103360.0,0.42427643]
["bitfinex","BTCUSD",1747238114486,0.06344715,103370.0,103360.0,0.42427643]
["bitfinex","BTCUSD",1747238114694,0.25692688,103370.0,103360.0,0.41460217]
["bitfinex","BTCUSD",1747238114857,0.25377994,103370.0,103360.0,0.38557845]
["bitfinex","BTCUSD",1747238115240,0.23505362,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1747238115589,0.23705362,103370.0,103360.0,0.39521337]
["bitfinex","BTCUSD",1747238115796,0.23705362,103370.0,103360.0,0.40488819]
["bitfinex","BTCUSD",1747238116594,0.23705362,103370.0,103360.0,0.41456292]
["bitfinex","BTCUSD",1747238116790,0.23705362,103370.0,103360.0,0.40488819]
["bitfinex","BTCUSD",1747238117009,0.23705362,103370.0,103360.0,0.19204]
["bitfinex","BTCUSD",1747238117436,0.23705362,103370.0,103360.0,0.38553845]
["bitfinex","BTCUSD",1747238117637,0.23705362,103370.0,103360.0,0.39521337]
["bitfinex","BTCUSD",1747238118384,0.23705362,103370.0,103360.0,0.40488819]
["bitfinex","BTCUSD",1747238119882,0.23705362,103370.0,103360.0,0.39521337]
["bitfinex","BTCUSD",1747238121730,0.22737973,103370.0,103360.0,0.19204]
["bitfinex","BTCUSD",1747238123925,0.22737973,103370.0,103360.0,0.39521337]
["bitfinex","BTCUSD",1747238124441,0.22737973,103370.0,103360.0,0.20171492]
["bitfinex","BTCUSD",1747238124697,0.22737973,103370.0,103360.0,0.19204]
["bitfinex","BTCUSD",1747238129419,0.22737973,103370.0,103360.0,0.38553845]
["bitfinex","BTCUSD",1747238129756,0.21117973,103370.0,103360.0,0.19204]
["bitfinex","BTCUSD",1747238129935,0.22727973,103370.0,103360.0,0.19204]
["bitfinex","BTCUSD",1747238130357,0.23497318,103360.0,103350.0,0.20602085]
["bitfinex","BTCUSD",1747238130557,0.23497318,103360.0,103350.0,0.01438085]
["bitfinex","BTCUSD",1747238130801,0.23497318,103360.0,103350.0,0.19164]
["bitfinex","BTCUSD",1747238131593,0.23597318,103360.0,103350.0,0.19164]
["bitfinex","BTCUSD",1747238132097,0.22254323,103350.0,103340.0,0.43842073]
["bitfinex","BTCUSD",1747238132297,0.2322188,103350.0,103340.0,0.42874479]
["bitfinex","BTCUSD",1747238132507,0.2322188,103350.0,103340.0,0.43479016]
["bitfinex","BTCUSD",1747238132752,0.22254379,103350.0,103340.0,0.42511393]
["bitfinex","BTCUSD",1747238132922,0.22254379,103350.0,103340.0,0.21222491]
["bitfinex","BTCUSD",1747238132923,0.23509293,103350.0,103340.0,0.21222491]
["bitfinex","BTCUSD",1747238133395,0.23509293,103350.0,103340.0,0.19868537]
["bitfinex","BTCUSD",1747238133811,0.6695952,103350.0,103340.0,0.19868537]
["bitfinex","BTCUSD",1747238134020,0.33240233,103350.0,103340.0,0.19868537]
["bitfinex","BTCUSD",1747238134216,0.33240233,103350.0,103340.0,0.19264]
["bitfinex","BTCUSD",1747238134887,0.33240233,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747238135483,0.23226385,103330.0,103320.0,0.77942614]
["bitfinex","BTCUSD",1747238135903,0.23226385,103330.0,103320.0,0.79418543]
["bitfinex","BTCUSD",1747238136105,0.23226385,103330.0,103320.0,0.80023189]
["bitfinex","BTCUSD",1747238136882,0.23226385,103330.0,103320.0,0.79055388]
["bitfinex","BTCUSD",1747238137084,0.23226385,103330.0,103320.0,0.79867047]
["bitfinex","BTCUSD",1747238137285,0.22258697,103330.0,103320.0,0.76537625]
["bitfinex","BTCUSD",1747238137564,0.22258697,103330.0,103320.0,0.78673292]
["bitfinex","BTCUSD",1747238137774,0.01935461,103330.0,103320.0,0.79641111]
["bitfinex","BTCUSD",1747238137982,0.02903215,103330.0,103320.0,0.81221046]
["bitfinex","BTCUSD",1747238138179,0.01935404,103330.0,103320.0,0.81421046]
["bitfinex","BTCUSD",1747238138392,0.0290313,103330.0,103320.0,0.81421046]
["bitfinex","BTCUSD",1747238138809,0.0290313,103330.0,103320.0,0.81595117]
["bitfinex","BTCUSD",1747238139246,0.0290313,103330.0,103320.0,0.81599117]
["bitfinex","BTCUSD",1747238140892,0.02902896,103340.0,103330.0,0.23828668]
["bitfinex","BTCUSD",1747238141566,0.03870566,103340.0,103330.0,0.24433273]
["bitfinex","BTCUSD",1747238142188,0.23224156,103340.0,103330.0,0.24433273]
["bitfinex","BTCUSD",1747238142404,0.03870566,103340.0,103330.0,0.24533273]
["bitfinex","BTCUSD",1747238142639,0.03870566,103340.0,103330.0,0.43701273]
["bitfinex","BTCUSD",1747238143371,0.01935236,103340.0,103330.0,0.43701273]
["bitfinex","BTCUSD",1747238143762,0.01935236,103340.0,103330.0,0.45391273]
["bitfinex","BTCUSD",1747238143998,0.22190625,103350.0,103340.0,0.22256543]
["bitfinex","BTCUSD",1747238144217,0.02838852,103350.0,103340.0,0.24874156]
["bitfinex","BTCUSD",1747238144420,0.23221928,103350.0,103340.0,0.2293892]
["bitfinex","BTCUSD",1747238144626,0.23221928,103350.0,103340.0,0.23906562]
["bitfinex","BTCUSD",1747238144844,0.23221928,103350.0,103340.0,0.25478799]
["bitfinex","BTCUSD",1747238145415,0.23321928,103350.0,103340.0,0.26446422]
["bitfinex","BTCUSD",1747238145611,0.22354408,103350.0,103340.0,0.24511167]
["bitfinex","BTCUSD",1747238145837,0.22354408,103350.0,103340.0,0.22861167]
["bitfinex","BTCUSD",1747238146040,0.22354408,103350.0,103340.0,0.23828799]
["bitfinex","BTCUSD",1747238147068,0.03002691,103350.0,103340.0,0.24796412]
["bitfinex","BTCUSD",1747238147262,0.23321993,103350.0,103340.0,0.26416412]
["bitfinex","BTCUSD",1747238147440,0.02035115,103350.0,103340.0,0.26416412]
["bitfinex","BTCUSD",1747238148045,0.01935115,103350.0,103340.0,0.26416412]
["bitfinex","BTCUSD",1747238148239,0.02902691,103350.0,103340.0,0.26416412]
["bitfinex","BTCUSD",1747238148493,0.01935068,103350.0,103340.0,0.26616412]
["bitfinex","BTCUSD",1747238148698,0.02902635,103350.0,103340.0,0.26616412]
["bitfinex","BTCUSD",1747238148925,0.02423784,103360.0,103350.0,0.21286823]
["bitfinex","BTCUSD",1747238149160,0.23708575,103360.0,103350.0,0.40454841]
["bitfinex","BTCUSD",1747238149361,0.23156011,103360.0,103350.0,0.42026975]
["bitfinex","BTCUSD",1747238149481,0.03806166,103360.0,103350.0,0.42026975]
["bitfinex","BTCUSD",1747238149692,0.03806166,103360.0,103350.0,0.44514495]
["bitfinex","BTCUSD",1747238149693,0.02838637,103360.0,103350.0,0.44514495]
["bitfinex","BTCUSD",1747238149900,0.04773489,103360.0,103350.0,0.46064495]
["bitfinex","BTCUSD",1747238150103,0.03869705,103360.0,103350.0,0.44514495]
["bitfinex","BTCUSD",1747238150356,0.23219615,103360.0,103350.0,0.42026864]
["bitfinex","BTCUSD",1747238150760,0.24187097,103360.0,103350.0,0.42026864]
["bitfinex","BTCUSD",1747238150965,0.2321968,103360.0,103350.0,0.41059335]
["bitfinex","BTCUSD",1747238151151,0.24287172,103360.0,103350.0,0.42994422]
["bitfinex","BTCUSD",1747238151359,0.24287172,103360.0,103350.0,0.43961951]
["bitfinex","BTCUSD",1747238151971,0.24287172,103360.0,103350.0,0.43961904]
["bitfinex","BTCUSD",1747238152623,0.24287172,103360.0,103350.0,0.45531904]
["bitfinex","BTCUSD",1747238153298,0.24287172,103360.0,103350.0,0.44564384]
["bitfinex","BTCUSD",1747238155554,0.22352198,103360.0,103350.0,0.45531904]
["bitfinex","BTCUSD",1747238155757,0.0203488,103360.0,103350.0,0.45531904]
["bitfinex","BTCUSD",1747238156048,0.03002353,103360.0,103350.0,0.45531904]
["bitfinex","BTCUSD",1747238156256,0.03002353,103360.0,103350.0,0.47311373]
["bitfinex","BTCUSD",1747238156444,0.03002353,103360.0,103350.0,0.45531904]
["bitfinex","BTCUSD",1747238156584,0.02034871,103360.0,103350.0,0.45531904]
["bitfinex","BTCUSD",1747238156791,0.02034871,103360.0,103350.0,0.47151904]
["bitfinex","BTCUSD",1747238156998,0.001,103360.0,103350.0,0.47151904]
["bitfinex","BTCUSD",1747238157196,0.02034844,103360.0,103350.0,0.47151904]
["bitfinex","BTCUSD",1747238157410,0.01067417,103360.0,103350.0,0.47151904]
["bitfinex","BTCUSD",1747238157852,0.001,103360.0,103350.0,0.47151904]
["bitfinex","BTCUSD",1747238159750,0.001,103360.0,103350.0,0.87151904]
["bitfinex","BTCUSD",1747238160406,0.001,103360.0,103350.0,0.96882844]
["bitfinex","BTCUSD",1747238160618,0.001,103360.0,103350.0,0.98662313]
["bitfinex","BTCUSD",1747238160820,0.001,103360.0,103350.0,0.96882844]
["bitfinex","BTCUSD",1747238165531,0.01067417,103360.0,103350.0,0.96882844]
["bitfinex","BTCUSD",1747238165933,0.01067408,103360.0,103350.0,0.56882844]
["bitfinex","BTCUSD",1747238166320,0.01067408,103360.0,103350.0,0.96882844]
["bitfinex","BTCUSD",1747238166520,0.001,103360.0,103350.0,0.96882844]
["bitfinex","BTCUSD",1747238170790,0.001,103360.0,103350.0,1.32336929]
["bitfinex","BTCUSD",1747238174809,0.001,103360.0,103350.0,1.74112929]
["bitfinex","BTCUSD",1747238182714,0.25302395,103390.0,103350.0,1.69275236]
["bitfinex","BTCUSD",1747238182715,0.04990939,103390.0,103350.0,1.69275236]
["bitfinex","BTCUSD",1747238182914,0.04438085,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747238183132,0.06372441,103390.0,103380.0,0.60475902]
["bitfinex","BTCUSD",1747238183343,0.06372441,103390.0,103380.0,0.61080396]
["bitfinex","BTCUSD",1747238183508,0.06372432,103390.0,103380.0,1.01080396]
["bitfinex","BTCUSD",1747238183709,0.05468629,103390.0,103380.0,1.01080396]
["bitfinex","BTCUSD",1747238184120,0.04501446,103390.0,103380.0,1.01080396]
["bitfinex","BTCUSD",1747238184312,0.05468629,103390.0,103380.0,1.01080396]
["bitfinex","BTCUSD",1747238185065,0.03734282,103390.0,103380.0,1.01080396]
["bitfinex","BTCUSD",1747238185366,0.01167127,103390.0,103380.0,1.46371336]
["bitfinex","BTCUSD",1747238185699,0.01167127,103390.0,103380.0,1.44811336]
["bitfinex","BTCUSD",1747238185700,0.02134273,103390.0,103380.0,1.44811336]
["bitfinex","BTCUSD",1747238186169,0.03634273,103390.0,103380.0,1.44811336]
["bitfinex","BTCUSD",1747238186394,0.04601437,103390.0,103380.0,1.44811336]
["bitfinex","BTCUSD",1747238186629,0.03634273,103390.0,103380.0,1.44811336]
["bitfinex","BTCUSD",1747238186963,0.017,103390.0,103380.0,1.44811336]
["bitfinex","BTCUSD",1747238187212,0.002,103390.0,103380.0,1.49405421]
["bitfinex","BTCUSD",1747238187632,0.002,103390.0,103380.0,1.50823548]
["bitfinex","BTCUSD",1747238188347,0.0155,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747238188639,0.0155,103410.0,103400.0,0.60423599]
["bitfinex","BTCUSD",1747238188847,0.0155,103410.0,103400.0,0.61028093]
["bitfinex","BTCUSD",1747238189086,0.0251694,103410.0,103400.0,0.61028093]
["bitfinex","BTCUSD",1747238189308,0.03483889,103410.0,103400.0,1.01028093]
["bitfinex","BTCUSD",1747238189524,0.0251694,103410.0,103400.0,1.01028093]
["bitfinex","BTCUSD",1747238189928,0.03483899,103410.0,103400.0,1.01028093]
["bitfinex","BTCUSD",1747238190120,0.05073899,103410.0,103400.0,1.01028093]
["bitfinex","BTCUSD",1747238190246,0.0410694,103410.0,103400.0,1.01028093]
["bitfinex","BTCUSD",1747238190949,0.0440694,103410.0,103400.0,1.01028093]
["bitfinex","BTCUSD",1747238191361,0.0440694,103410.0,103400.0,1.02807562]
["bitfinex","BTCUSD",1747238191543,0.05373899,103410.0,103400.0,1.01028093]
["bitfinex","BTCUSD",1747238191715,0.0344,103410.0,103400.0,1.01028093]
["bitfinex","BTCUSD",1747238191937,0.003,103410.0,103400.0,1.13863118]
["bitfinex","BTCUSD",1747238192595,0.0404269,103420.0,103400.0,1.13863118]
["bitfinex","BTCUSD",1747238192596,0.0404269,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747238192795,0.04106856,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747238193222,0.05073721,103420.0,103410.0,0.22845944]
["bitfinex","BTCUSD",1747238193474,0.0314,103420.0,103410.0,0.62845944]
["bitfinex","BTCUSD",1747238193754,0.0155,103420.0,103410.0,0.62845944]
["bitfinex","BTCUSD",1747238194522,0.0314,103420.0,103410.0,0.62845944]
["bitfinex","BTCUSD",1747238194733,0.0507372,103420.0,103410.0,0.62845944]
["bitfinex","BTCUSD",1747238195295,0.0344,103420.0,103410.0,0.62845944]
["bitfinex","BTCUSD",1747238195624,0.0185,103420.0,103410.0,0.62845944]
["bitfinex","BTCUSD",1747238195863,0.003,103420.0,103410.0,1.11290969]
["bitfinex","BTCUSD",1747238196473,0.0156,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747238196474,0.02526762,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747238196681,0.03493543,103430.0,103420.0,0.60403298]
["bitfinex","BTCUSD",1747238196891,0.05143543,103430.0,103420.0,0.60403298]
["bitfinex","BTCUSD",1747238197065,0.06110352,103430.0,103420.0,0.60403298]
["bitfinex","BTCUSD",1747238197417,0.0707717,103430.0,103420.0,0.61007792]
["bitfinex","BTCUSD",1747238198502,0.0727717,103430.0,103420.0,0.61007792]
["bitfinex","BTCUSD",1747238199422,0.27580747,103430.0,103420.0,1.00040927]
["bitfinex","BTCUSD",1747238199635,0.06310352,103430.0,103420.0,1.01974666]
["bitfinex","BTCUSD",1747238200478,0.0727717,103430.0,103420.0,1.01974666]
["bitfinex","BTCUSD",1747238201997,0.06310352,103430.0,103420.0,1.01974666]
["bitfinex","BTCUSD",1747238202182,0.03693543,103430.0,103420.0,1.01974666]
["bitfinex","BTCUSD",1747238202589,0.07227161,103430.0,103420.0,1.01974666]
["bitfinex","BTCUSD",1747238205509,0.06260343,103430.0,103420.0,1.01974666]
["bitfinex","BTCUSD",1747238205852,0.07227161,103430.0,103420.0,1.01974666]
["bitfinex","BTCUSD",1747238206610,0.06260343,103430.0,103420.0,1.01974666]
["bitfinex","BTCUSD",1747238207260,0.07227161,103430.0,103420.0,1.01974666]
["bitfinex","BTCUSD",1747238208900,0.2656391,103430.0,103420.0,1.00040927]
["bitfinex","BTCUSD",1747238209152,0.2656391,103430.0,103420.0,0.19688494]
["bitfinex","BTCUSD",1747238209153,0.24630367,103430.0,103420.0,0.19688494]
["bitfinex","BTCUSD",1747238209328,0.24630367,103430.0,103420.0,0.00604494]
["bitfinex","BTCUSD",1747238209769,0.24630367,103430.0,103420.0,0.19688494]
["bitfinex","BTCUSD",1747238209945,0.25532148,103430.0,103420.0,0.19084]
["bitfinex","BTCUSD",1747238211956,0.25532148,103430.0,103420.0,0.19688139]
["bitfinex","BTCUSD",1747238212163,0.01101781,103430.0,103420.0,0.88632462]
["bitfinex","BTCUSD",1747238212368,0.01101781,103430.0,103420.0,0.91099203]
["bitfinex","BTCUSD",1747238212570,0.002,103430.0,103420.0,0.91099203]
["bitfinex","BTCUSD",1747238213439,0.002,103430.0,103420.0,0.91199203]
["bitfinex","BTCUSD",1747238213583,0.002,103430.0,103420.0,0.96199203]
["bitfinex","BTCUSD",1747238213783,0.002,103430.0,103420.0,1.36199203]
["bitfinex","BTCUSD",1747238214203,0.0878505,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747238214430,0.0878505,103460.0,103450.0,0.61789821]
["bitfinex","BTCUSD",1747238214633,0.26376233,103460.0,103450.0,0.00604139]
["bitfinex","BTCUSD",1747238214835,0.26376233,103460.0,103450.0,0.209038]
["bitfinex","BTCUSD",1747238214836,0.26183266,103460.0,103450.0,0.209038]
["bitfinex","BTCUSD",1747238215034,0.26183266,103460.0,103450.0,0.399838]
["bitfinex","BTCUSD",1747238215404,0.039525,103460.0,103450.0,0.42883639]
["bitfinex","BTCUSD",1747238215617,0.05885474,103460.0,103450.0,0.42883639]
["bitfinex","BTCUSD",1747238215826,0.06185474,103460.0,103450.0,0.42883639]
["bitfinex","BTCUSD",1747238216033,0.05218973,103460.0,103450.0,0.42883639]
["bitfinex","BTCUSD",1747238216247,0.08118494,103460.0,103450.0,0.42883639]
["bitfinex","BTCUSD",1747238216638,0.07151965,103460.0,103450.0,0.42883639]
["bitfinex","BTCUSD",1747238216816,0.08118494,103460.0,103450.0,0.42883639]
["bitfinex","BTCUSD",1747238217024,0.07151965,103460.0,103450.0,0.42883639]
["bitfinex","BTCUSD",1747238217531,0.0908505,103460.0,103450.0,0.42883639]
["bitfinex","BTCUSD",1747238218380,0.08118577,103460.0,103450.0,0.61891657]
["bitfinex","BTCUSD",1747238218570,0.27449719,103460.0,103450.0,0.62858242]
["bitfinex","BTCUSD",1747238218704,0.09085134,103460.0,103450.0,0.62858242]
["bitfinex","BTCUSD",1747238219616,0.28416276,103460.0,103450.0,0.62858242]
["bitfinex","BTCUSD",1747238220877,0.28416276,103460.0,103450.0,0.62850242]
["bitfinex","BTCUSD",1747238221272,0.08118577,103460.0,103450.0,0.62850242]
["bitfinex","BTCUSD",1747238224940,0.27449719,103460.0,103450.0,0.62850242]
["bitfinex","BTCUSD",1747238225139,0.28416276,103460.0,103450.0,0.62850242]
["bitfinex","BTCUSD",1747238225666,0.09085134,103460.0,103450.0,0.62850242]
["bitfinex","BTCUSD",1747238226337,0.0715203,103460.0,103450.0,0.62850242]
["bitfinex","BTCUSD",1747238227093,0.26483172,103460.0,103450.0,0.60917054]
["bitfinex","BTCUSD",1747238227529,0.26483172,103460.0,103450.0,0.61883648]
["bitfinex","BTCUSD",1747238227895,0.28416276,103460.0,103450.0,0.61883648]
["bitfinex","BTCUSD",1747238228101,0.27449794,103460.0,103450.0,0.61883648]
["bitfinex","BTCUSD",1747238228332,0.07152095,103460.0,103450.0,0.62850233]
["bitfinex","BTCUSD",1747238228919,0.27449794,103460.0,103450.0,0.61883648]
["bitfinex","BTCUSD",1747238229277,0.27449794,103460.0,103450.0,0.62850233]
["bitfinex","BTCUSD",1747238230881,0.27449794,103460.0,103450.0,0.61883648]
["bitfinex","BTCUSD",1747238231258,0.08118652,103460.0,103450.0,0.62850233]
["bitfinex","BTCUSD",1747238231864,0.07152095,103460.0,103450.0,0.62850233]
["bitfinex","BTCUSD",1747238233090,0.06185548,103460.0,103450.0,0.62850233]
["bitfinex","BTCUSD",1747238233364,0.26483237,103460.0,103450.0,0.62850233]
["bitfinex","BTCUSD",1747238234681,0.26483284,103460.0,103450.0,0.59950441]
["bitfinex","BTCUSD",1747238234883,0.25516746,103460.0,103450.0,0.19644139]
["bitfinex","BTCUSD",1747238235093,0.25516746,103460.0,103450.0,0.1993715]
["bitfinex","BTCUSD",1747238235296,0.25516746,103460.0,103450.0,0.399438]
["bitfinex","BTCUSD",1747238235444,0.25516746,103460.0,103450.0,0.40910441]
["bitfinex","BTCUSD",1747238236571,0.24550199,103460.0,103450.0,0.19644139]
["bitfinex","BTCUSD",1747238236834,0.34281139,103460.0,103450.0,0.19644139]
["bitfinex","BTCUSD",1747238237211,0.34281139,103460.0,103450.0,0.1904]
["bitfinex","BTCUSD",1747238238096,0.34281139,103460.0,103450.0,0.19643958]
["bitfinex","BTCUSD",1747238239377,0.03135455,103460.0,103450.0,0.50568037]
["bitfinex","BTCUSD",1747238239581,0.05068494,103460.0,103450.0,0.50568037]
["bitfinex","BTCUSD",1747238239720,0.05068465,103460.0,103450.0,0.50568037]
["bitfinex","BTCUSD",1747238239906,0.07565003,103460.0,103450.0,0.50568037]
["bitfinex","BTCUSD",1747238240256,0.06034976,103460.0,103450.0,0.50568037]
["bitfinex","BTCUSD",1747238240410,0.05068447,103460.0,103450.0,0.52198037]
["bitfinex","BTCUSD",1747238240607,0.06034966,103460.0,103450.0,0.52198037]
["bitfinex","BTCUSD",1747238240813,0.06035031,103460.0,103450.0,0.50568037]
["bitfinex","BTCUSD",1747238241911,0.04101974,103460.0,103450.0,0.50568037]
["bitfinex","BTCUSD",1747238242129,0.04101974,103460.0,103450.0,0.52198037]
["bitfinex","BTCUSD",1747238242410,0.04101992,103460.0,103450.0,0.52198037]
["bitfinex","BTCUSD",1747238242591,0.02168982,103460.0,103450.0,0.52198037]
["bitfinex","BTCUSD",1747238242755,0.03135483,103460.0,103450.0,0.52198037]
["bitfinex","BTCUSD",1747238243149,0.02168982,103460.0,103450.0,0.52198037]
["bitfinex","BTCUSD",1747238243964,0.03135483,103460.0,103450.0,0.52198037]
["bitfinex","BTCUSD",1747238244779,0.02171568,103460.0,103450.0,0.52198037]
["bitfinex","BTCUSD",1747238244987,0.02171568,103460.0,103450.0,0.4447342]
["bitfinex","BTCUSD",1747238245230,0.02171568,103460.0,103450.0,0.4284342]
["bitfinex","BTCUSD",1747238245587,0.27695234,103460.0,103450.0,0.00603958]
["bitfinex","BTCUSD",1747238245828,0.35300234,103460.0,103450.0,0.19643958]
["bitfinex","BTCUSD",1747238247025,0.41110234,103460.0,103450.0,0.19643958]
["bitfinex","BTCUSD",1747238247500,0.41110234,103460.0,103450.0,0.00603958]
["bitfinex","BTCUSD",1747238247716,0.41110234,103460.0,103450.0,0.19643958]
["bitfinex","BTCUSD",1747238250872,0.25569294,103460.0,103450.0,0.19643958]
["bitfinex","BTCUSD",1747238251289,0.25569294,103460.0,103450.0,0.19599958]
["bitfinex","BTCUSD",1747238253968,0.25569294,103460.0,103450.0,0.19539345]
["bitfinex","BTCUSD",1747238256614,0.25569294,103460.0,103450.0,0.00543345]
["bitfinex","BTCUSD",1747238256801,0.25569294,103460.0,103450.0,0.19539345]
["bitfinex","BTCUSD",1747238257036,0.25569294,103460.0,103450.0,0.00543345]
["bitfinex","BTCUSD",1747238257212,0.22469294,103460.0,103450.0,0.38872356]
["bitfinex","BTCUSD",1747238257459,0.22469294,103460.0,103450.0,0.39839006]
["bitfinex","BTCUSD",1747238257675,0.04104643,103460.0,103450.0,0.44338845]
["bitfinex","BTCUSD",1747238258053,0.04104634,103460.0,103450.0,0.44338845]
["bitfinex","BTCUSD",1747238258205,0.24402323,103460.0,103450.0,0.44338845]
["bitfinex","BTCUSD",1747238258410,0.03138096,103460.0,103450.0,0.45938845]
["bitfinex","BTCUSD",1747238258638,0.04104634,103460.0,103450.0,0.45938845]
["bitfinex","BTCUSD",1747238260256,0.03138096,103460.0,103450.0,0.45938845]
["bitfinex","BTCUSD",1747238260416,0.04104634,103460.0,103450.0,0.45938845]
["bitfinex","BTCUSD",1747238261437,0.03138096,103460.0,103450.0,0.45938845]
["bitfinex","BTCUSD",1747238262740,0.24402333,103460.0,103450.0,0.44338863]
["bitfinex","BTCUSD",1747238262955,0.24995842,103460.0,103450.0,0.41772278]
["bitfinex","BTCUSD",1747238263156,0.24995842,103460.0,103450.0,0.43705513]
["bitfinex","BTCUSD",1747238263608,0.24995842,103460.0,103450.0,0.43705466]
["bitfinex","BTCUSD",1747238264400,0.24995842,103460.0,103450.0,0.43705419]
["bitfinex","BTCUSD",1747238265011,0.24995842,103460.0,103450.0,0.42738825]
["bitfinex","BTCUSD",1747238266355,0.24995842,103460.0,103450.0,0.41772222]
["bitfinex","BTCUSD",1747238267839,0.24995842,103460.0,103450.0,0.46772222]
["bitfinex","BTCUSD",1747238271648,0.24995842,103460.0,103450.0,0.45805609]
["bitfinex","BTCUSD",1747238273644,0.23435842,103460.0,103450.0,0.46772212]
["bitfinex","BTCUSD",1747238273990,0.23435842,103460.0,103450.0,0.48342212]
["bitfinex","BTCUSD",1747238274109,0.23435842,103460.0,103450.0,0.46772212]
["bitfinex","BTCUSD",1747238274709,0.23435842,103460.0,103450.0,0.43872356]
["bitfinex","BTCUSD",1747238274938,0.23435842,103460.0,103450.0,0.45805609]
["bitfinex","BTCUSD",1747238274939,0.24039323,103460.0,103450.0,0.45805609]
["bitfinex","BTCUSD",1747238279460,0.24039323,103460.0,103450.0,0.4580561]
["bitfinex","BTCUSD",1747238279902,0.22469323,103460.0,103450.0,0.46772213]
["bitfinex","BTCUSD",1747238280114,0.22469323,103460.0,103450.0,0.48292213]
["bitfinex","BTCUSD",1747238280324,0.03138125,103460.0,103450.0,0.50798798]
["bitfinex","BTCUSD",1747238280538,0.02171568,103460.0,103450.0,0.50798798]
["bitfinex","BTCUSD",1747238280721,0.04104616,103460.0,103450.0,0.50798798]
["bitfinex","BTCUSD",1747238280965,0.04104616,103460.0,103450.0,0.49258798]
["bitfinex","BTCUSD",1747238283090,0.24402305,103460.0,103450.0,0.49258798]
["bitfinex","BTCUSD",1747238283333,0.05071163,103460.0,103450.0,0.49258798]
["bitfinex","BTCUSD",1747238284055,0.03138078,103460.0,103450.0,0.49258798]
["bitfinex","BTCUSD",1747238284280,0.01205086,103460.0,103450.0,0.50898798]
["bitfinex","BTCUSD",1747238284486,0.01205086,103460.0,103450.0,1.0380844]
["bitfinex","BTCUSD",1747238285054,0.01205086,103460.0,103450.0,1.4380844]
["bitfinex","BTCUSD",1747238285483,0.04104589,103460.0,103450.0,1.05902798]
["bitfinex","BTCUSD",1747238285698,0.04104579,103460.0,103450.0,1.42170798]
["bitfinex","BTCUSD",1747238285877,0.25368807,103460.0,103450.0,1.39684213]
["bitfinex","BTCUSD",1747238286100,0.03804579,103460.0,103450.0,1.40650798]
["bitfinex","BTCUSD",1747238286526,0.0283806,103460.0,103450.0,1.40750798]
["bitfinex","BTCUSD",1747238286722,0.0283806,103460.0,103450.0,1.42320798]
["bitfinex","BTCUSD",1747238287029,0.0283806,103460.0,103450.0,1.42420798]
["bitfinex","BTCUSD",1747238288293,0.01871559,103460.0,103450.0,1.42420798]
["bitfinex","BTCUSD",1747238288462,0.0283805,103460.0,103450.0,1.42420798]
["bitfinex","BTCUSD",1747238289107,0.00905086,103460.0,103450.0,1.52151738]
["bitfinex","BTCUSD",1747238289333,0.00905086,103460.0,103450.0,1.53751738]
["bitfinex","BTCUSD",1747238289804,0.00905086,103460.0,103450.0,1.55205823]
["bitfinex","BTCUSD",1747238290252,0.002,103470.0,103460.0,0.25420699]
["bitfinex","BTCUSD",1747238290461,0.002,103470.0,103460.0,0.37149069]
["bitfinex","BTCUSD",1747238290671,0.002,103470.0,103460.0,0.71149069]
["bitfinex","BTCUSD",1747238291318,0.002,103470.0,103460.0,1.11149069]
["bitfinex","BTCUSD",1747238293138,0.003,103470.0,103460.0,1.11149069]
["bitfinex","BTCUSD",1747238293790,0.003,103470.0,103460.0,1.49045069]
["bitfinex","BTCUSD",1747238294024,0.002,103470.0,103460.0,1.49045069]
["bitfinex","BTCUSD",1747238294225,0.002,103470.0,103460.0,1.49145069]
["bitfinex","BTCUSD",1747238294408,0.002,103470.0,103460.0,1.49237069]
["bitfinex","BTCUSD",1747238294908,0.002,103470.0,103460.0,1.09894984]
["bitfinex","BTCUSD",1747238295127,0.002,103470.0,103460.0,1.46212984]
["bitfinex","BTCUSD",1747238295329,0.01166379,103470.0,103460.0,1.46212984]
["bitfinex","BTCUSD",1747238296803,0.002,103470.0,103460.0,1.46212984]
["bitfinex","BTCUSD",1747238298248,0.01166379,103470.0,103460.0,1.46212984]
["bitfinex","BTCUSD",1747238298475,0.002,103470.0,103460.0,1.46212984]
["bitfinex","BTCUSD",1747238298906,0.002,103470.0,103460.0,1.47752984]
["bitfinex","BTCUSD",1747238300004,0.01166379,103470.0,103460.0,1.47752984]
["bitfinex","BTCUSD",1747238300551,0.002,103470.0,103460.0,1.47752984]
["bitfinex","BTCUSD",1747238301209,0.002,103470.0,103460.0,1.46212984]
["bitfinex","BTCUSD",1747238301611,0.002,103470.0,103460.0,1.47752984]
["bitfinex","BTCUSD",1747238305380,0.01166398,103470.0,103460.0,1.46196984]
["bitfinex","BTCUSD",1747238305578,0.0470926,103470.0,103460.0,1.06704984]
["bitfinex","BTCUSD",1747238305783,0.0629926,103470.0,103460.0,1.44576984]
["bitfinex","BTCUSD",1747238306003,0.25628534,103470.0,103460.0,0.95041034]
["bitfinex","BTCUSD",1747238306174,0.24662136,103470.0,103460.0,0.92913044]
["bitfinex","BTCUSD",1747238306371,0.24662136,103470.0,103460.0,0.93879582]
["bitfinex","BTCUSD",1747238306586,0.24662136,103470.0,103460.0,0.94846111]
["bitfinex","BTCUSD",1747238306830,0.25564911,103470.0,103460.0,0.95812621]
["bitfinex","BTCUSD",1747238307934,0.25564911,103470.0,103460.0,0.57940621]
["bitfinex","BTCUSD",1747238308097,0.05612091,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238308297,0.0464558,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238308478,0.02712775,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238308815,0.03035552,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238309030,0.02069154,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238309239,0.01166379,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238309446,0.02132767,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238309645,0.03099174,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238309815,0.04599174,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238310684,0.072056,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238310821,0.06239174,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238311016,0.05272767,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238311223,0.03632767,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238311424,0.03099174,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238311787,0.05625591,103470.0,103460.0,0.96775056]
["bitfinex","BTCUSD",1747238312110,0.05625591,103470.0,103460.0,0.97746943]
["bitfinex","BTCUSD",1747238312222,0.06529097,103470.0,103460.0,0.97746943]
["bitfinex","BTCUSD",1747238312646,0.0400268,103470.0,103460.0,0.97746943]
["bitfinex","BTCUSD",1747238312863,0.0400268,103470.0,103460.0,0.99286943]
["bitfinex","BTCUSD",1747238313267,0.0400268,103470.0,103460.0,0.97746943]
["bitfinex","BTCUSD",1747238313474,0.03036273,103470.0,103460.0,0.97746943]
["bitfinex","BTCUSD",1747238313693,0.0400268,103470.0,103460.0,0.97746943]
["bitfinex","BTCUSD",1747238314108,0.0400268,103470.0,103460.0,1.37746943]
["bitfinex","BTCUSD",1747238314716,0.0553268,103470.0,103460.0,1.37746943]
["bitfinex","BTCUSD",1747238316284,0.28324834,103470.0,103460.0,0.95805951]
["bitfinex","BTCUSD",1747238316457,0.27358455,103470.0,103460.0,0.95805951]
["bitfinex","BTCUSD",1747238316720,0.26392067,103470.0,103460.0,0.95765951]
["bitfinex","BTCUSD",1747238317129,0.06096292,103470.0,103460.0,0.96732442]
["bitfinex","BTCUSD",1747238317843,0.07062718,103470.0,103460.0,0.96732442]
["bitfinex","BTCUSD",1747238318601,0.06096292,103470.0,103460.0,0.96732442]
["bitfinex","BTCUSD",1747238318808,0.07062718,103470.0,103460.0,0.96732442]
["bitfinex","BTCUSD",1747238320392,0.01103506,103470.0,103460.0,0.99972442]
["bitfinex","BTCUSD",1747238320613,0.01103506,103470.0,103460.0,1.09703382]
["bitfinex","BTCUSD",1747238320772,0.01103506,103470.0,103460.0,1.11157467]
["bitfinex","BTCUSD",1747238320969,0.01103506,103470.0,103460.0,1.12936936]
["bitfinex","BTCUSD",1747238321222,0.01103506,103470.0,103460.0,1.11157467]
["bitfinex","BTCUSD",1747238321223,0.002,103470.0,103460.0,1.11157467]
["bitfinex","BTCUSD",1747238323766,0.002,103470.0,103460.0,1.51157467]
["bitfinex","BTCUSD",1747238324387,0.002,103470.0,103460.0,1.50614122]
["bitfinex","BTCUSD",1747238324665,0.002,103470.0,103460.0,1.51217817]
["bitfinex","BTCUSD",1747238329631,0.002,103470.0,103460.0,1.56217817]
["bitfinex","BTCUSD",1747238330603,0.002,103470.0,103460.0,1.97949817]
["bitfinex","BTCUSD",1747238334483,0.002,103470.0,103460.0,1.60129817]
["bitfinex","BTCUSD",1747238334683,0.002,103470.0,103460.0,1.58509817]
["bitfinex","BTCUSD",1747238334836,0.002,103470.0,103460.0,1.96305817]
["bitfinex","BTCUSD",1747238335031,0.002,103470.0,103460.0,1.98085286]
["bitfinex","BTCUSD",1747238335237,0.002,103470.0,103460.0,1.97845817]
["bitfinex","BTCUSD",1747238340664,0.002,103470.0,103460.0,1.96305817]
["bitfinex","BTCUSD",1747238340885,0.0346,103470.0,103460.0,1.55435732]
["bitfinex","BTCUSD",1747238341094,0.2665494,103470.0,103460.0,1.07838724]
["bitfinex","BTCUSD",1747238341230,0.26655024,103470.0,103460.0,1.08336731]
["bitfinex","BTCUSD",1747238341430,0.26655024,103470.0,103460.0,1.06557262]
["bitfinex","BTCUSD",1747238341629,0.24722191,103470.0,103460.0,1.05590724]
["bitfinex","BTCUSD",1747238341832,0.24722191,103470.0,103460.0,1.06557281]
["bitfinex","BTCUSD",1747238342055,0.35356858,103470.0,103460.0,0.25651582]
["bitfinex","BTCUSD",1747238343123,0.35356858,103470.0,103460.0,0.25551582]
["bitfinex","BTCUSD",1747238343468,0.35456858,103470.0,103460.0,0.25551582]
["bitfinex","BTCUSD",1747238343817,0.35456858,103470.0,103460.0,0.25451582]
["bitfinex","BTCUSD",1747238345465,0.35456858,103470.0,103460.0,0.06575582]
["bitfinex","BTCUSD",1747238345735,0.25725918,103470.0,103460.0,0.44782724]
["bitfinex","BTCUSD",1747238345934,0.25725918,103470.0,103460.0,0.45749281]
["bitfinex","BTCUSD",1747238345935,0.24759464,103470.0,103460.0,0.45749281]
["bitfinex","BTCUSD",1747238346918,0.24759464,103470.0,103460.0,0.46715828]
["bitfinex","BTCUSD",1747238347118,0.24759464,103470.0,103460.0,0.47682535]
["bitfinex","BTCUSD",1747238347708,0.24759464,103470.0,103460.0,0.4574945]
["bitfinex","BTCUSD",1747238349190,0.24759464,103470.0,103460.0,0.46715997]
["bitfinex","BTCUSD",1747238349573,0.24759464,103470.0,103460.0,0.4574945]
["bitfinex","BTCUSD",1747238349786,0.24759464,103470.0,103460.0,0.25451751]
["bitfinex","BTCUSD",1747238349957,0.23793001,103470.0,103460.0,0.25451751]
["bitfinex","BTCUSD",1747238350763,0.23793001,103470.0,103460.0,0.44782893]
["bitfinex","BTCUSD",1747238352441,0.0543019,103470.0,103460.0,0.46715978]
["bitfinex","BTCUSD",1747238352764,0.25725899,103470.0,103460.0,0.46715978]
["bitfinex","BTCUSD",1747238353526,0.26692306,103470.0,103460.0,0.46715978]
["bitfinex","BTCUSD",1747238353729,0.02833727,103470.0,103460.0,0.48648988]
["bitfinex","BTCUSD",1747238353955,0.01203727,103470.0,103460.0,0.48648988]
["bitfinex","BTCUSD",1747238354133,0.02170106,103470.0,103460.0,0.48648988]
["bitfinex","BTCUSD",1747238354335,0.01203727,103470.0,103460.0,0.48648988]
["bitfinex","BTCUSD",1747238355089,0.003,103470.0,103460.0,0.48648988]
["bitfinex","BTCUSD",1747238355434,0.003,103470.0,103460.0,0.88648988]
["bitfinex","BTCUSD",1747238355643,0.01266388,103470.0,103460.0,0.88648988]
["bitfinex","BTCUSD",1747238356065,0.003,103470.0,103460.0,0.88648988]
["bitfinex","BTCUSD",1747238356263,0.003,103470.0,103460.0,1.01414013]
["bitfinex","BTCUSD",1747238357868,0.003,103470.0,103460.0,1.00442126]
["bitfinex","BTCUSD",1747238358317,0.003,103470.0,103460.0,1.02032126]
["bitfinex","BTCUSD",1747238358727,0.003,103470.0,103460.0,1.36032126]
["bitfinex","BTCUSD",1747238359747,0.002,103470.0,103460.0,1.36032126]
["bitfinex","BTCUSD",1747238359951,0.002,103470.0,103460.0,1.36232126]
["bitfinex","BTCUSD",1747238362835,0.002,103470.0,103460.0,1.36432126]
["bitfinex","BTCUSD",1747238368299,0.002,103470.0,103460.0,1.35828262]
["bitfinex","BTCUSD",1747238368459,0.002,103470.0,103460.0,1.3643197]
["bitfinex","BTCUSD",1747238371281,0.002,103470.0,103460.0,1.34977885]
["bitfinex","BTCUSD",1747238371483,0.002,103470.0,103460.0,1.3643197]
["bitfinex","BTCUSD",1747238373789,0.002,103470.0,103460.0,1.3484197]
["bitfinex","BTCUSD",1747238373997,0.002,103470.0,103460.0,1.3326197]
["bitfinex","BTCUSD",1747238374135,0.002,103470.0,103460.0,1.1438597]
["bitfinex","BTCUSD",1747238374334,0.0176,103470.0,103460.0,1.5206597]
["bitfinex","BTCUSD",1747238374769,0.0176,103470.0,103460.0,1.1438597]
["bitfinex","BTCUSD",1747238374967,0.0176,103470.0,103460.0,1.5206597]
["bitfinex","BTCUSD",1747238375169,0.0341,103470.0,103460.0,1.50611885]
["bitfinex","BTCUSD",1747238375372,0.0341,103470.0,103460.0,1.12931885]
["bitfinex","BTCUSD",1747238375545,0.0341,103470.0,103460.0,1.50607885]
["bitfinex","BTCUSD",1747238379686,0.0176,103470.0,103460.0,1.50607885]
["bitfinex","BTCUSD",1747238379886,0.002,103470.0,103460.0,1.5363197]
["bitfinex","BTCUSD",1747238380505,0.002,103470.0,103460.0,1.5520197]
["bitfinex","BTCUSD",1747238381472,0.002,103470.0,103460.0,1.5206197]
["bitfinex","BTCUSD",1747238381812,0.002,103470.0,103460.0,1.5363197]
["bitfinex","BTCUSD",1747238386159,0.002,103470.0,103460.0,1.5206197]
["bitfinex","BTCUSD",1747238386358,0.002,103470.0,103460.0,1.53841439]
["bitfinex","BTCUSD",1747238386608,0.0178,103470.0,103460.0,1.5204997]
["bitfinex","BTCUSD",1747238386808,0.0339,103470.0,103460.0,1.1438597]
["bitfinex","BTCUSD",1747238387006,0.0339,103470.0,103460.0,1.5204997]
["bitfinex","BTCUSD",1747238388544,0.0178,103470.0,103460.0,1.5204997]
["bitfinex","BTCUSD",1747238389119,0.002,103490.0,103470.0,0.03104085]
["bitfinex","BTCUSD",1747238389347,0.0174958,103510.0,103500.0,0.25326194]
["bitfinex","BTCUSD",1747238389571,0.0174958,103510.0,103500.0,0.33407134]
["bitfinex","BTCUSD",1747238389900,0.0478958,103510.0,103500.0,0.79733553]
["bitfinex","BTCUSD",1747238390072,0.0478958,103510.0,103500.0,0.24605286]
["bitfinex","BTCUSD",1747238390269,0.05755586,103510.0,103500.0,0.24605286]
["bitfinex","BTCUSD",1747238390489,0.06660592,103510.0,103500.0,0.24605286]
["bitfinex","BTCUSD",1747238390624,0.07626616,103510.0,103500.0,0.24605286]
["bitfinex","BTCUSD",1747238390820,0.09751678,103510.0,103500.0,0.42475186]
["bitfinex","BTCUSD",1747238391019,0.0781962,103510.0,103500.0,0.2557145]
["bitfinex","BTCUSD",1747238391227,0.28880589,103510.0,103500.0,0.44507459]
["bitfinex","BTCUSD",1747238391438,0.09558785,103510.0,103500.0,0.44707459]
["bitfinex","BTCUSD",1747238391687,0.09558785,103510.0,103500.0,0.4292799]
["bitfinex","BTCUSD",1747238391927,0.09558776,103510.0,103500.0,0.430904]
["bitfinex","BTCUSD",1747238392105,0.09558776,103510.0,103500.0,0.43693998]
["bitfinex","BTCUSD",1747238392330,0.2984667,103510.0,103500.0,0.43693998]
["bitfinex","BTCUSD",1747238392530,0.2984667,103510.0,103500.0,0.4272788]
["bitfinex","BTCUSD",1747238392737,0.27914603,103510.0,103500.0,0.40795607]
["bitfinex","BTCUSD",1747238392875,0.26948551,103510.0,103500.0,0.19539598]
["bitfinex","BTCUSD",1747238393276,0.26948551,103510.0,103500.0,0.38863269]
["bitfinex","BTCUSD",1747238393539,0.26948551,103510.0,103500.0,0.39829433]
["bitfinex","BTCUSD",1747238393771,0.26948551,103510.0,103500.0,0.40795588]
["bitfinex","BTCUSD",1747238393984,0.70275736,103510.0,103500.0,0.00703598]
["bitfinex","BTCUSD",1747238394214,0.36679491,103510.0,103500.0,0.00703598]
["bitfinex","BTCUSD",1747238395606,0.36679491,103510.0,103500.0,0.00603598]
["bitfinex","BTCUSD",1747238396398,0.36779491,103510.0,103500.0,0.00603598]
["bitfinex","BTCUSD",1747238397086,0.27048551,103510.0,103500.0,0.00603598]
["bitfinex","BTCUSD",1747238399384,0.23579845,103500.0,103490.0,0.4202625]
["bitfinex","BTCUSD",1747238399618,0.25512183,103500.0,103490.0,0.40093828]
["bitfinex","BTCUSD",1747238399836,0.2647831,103500.0,103490.0,0.40697505]
["bitfinex","BTCUSD",1747238400140,0.2647831,103500.0,103490.0,0.41663725]
["bitfinex","BTCUSD",1747238400892,0.23579854,103500.0,103490.0,0.00603677]
["bitfinex","BTCUSD",1747238401298,0.23679854,103500.0,103480.0,0.68775913]
["bitfinex","BTCUSD",1747238401527,0.23679854,103500.0,103490.0,0.40697765]
["bitfinex","BTCUSD",1747238402069,0.23679854,103500.0,103490.0,0.39731498]
["bitfinex","BTCUSD",1747238402491,0.23679854,103500.0,103490.0,0.40697756]
["bitfinex","BTCUSD",1747238402898,0.23679854,103500.0,103490.0,0.41664004]
["bitfinex","BTCUSD",1747238403740,0.23679854,103500.0,103490.0,0.40697756]
["bitfinex","BTCUSD",1747238404172,0.23679854,103500.0,103490.0,0.40697765]
["bitfinex","BTCUSD",1747238404610,0.23679854,103500.0,103490.0,0.39731498]
["bitfinex","BTCUSD",1747238404807,0.23679854,103500.0,103490.0,0.19439684]
["bitfinex","BTCUSD",1747238405872,0.33410794,103500.0,103490.0,0.19439684]
["bitfinex","BTCUSD",1747238406056,0.33410794,103500.0,103490.0,0.00603684]
["bitfinex","BTCUSD",1747238406479,0.20291796,103490.0,103480.0,1.24482929]
["bitfinex","BTCUSD",1747238406617,0.20291796,103490.0,103480.0,1.26052958]
["bitfinex","BTCUSD",1747238406815,0.00966211,103490.0,103480.0,1.26052892]
["bitfinex","BTCUSD",1747238407180,0.22224283,103490.0,103480.0,1.26052892]
["bitfinex","BTCUSD",1747238407629,0.23190522,103490.0,103480.0,1.25086588]
["bitfinex","BTCUSD",1747238407974,0.24690522,103490.0,103480.0,1.16395648]
["bitfinex","BTCUSD",1747238408173,0.03432497,103490.0,103480.0,1.19141431]
["bitfinex","BTCUSD",1747238408453,0.22758035,103490.0,103480.0,1.18328266]
["bitfinex","BTCUSD",1747238408630,0.23724302,103490.0,103480.0,1.18328266]
["bitfinex","BTCUSD",1747238409103,0.26210578,103490.0,103480.0,1.15429316]
["bitfinex","BTCUSD",1747238409308,0.25244339,103490.0,103480.0,1.17461981]
["bitfinex","BTCUSD",1747238409508,0.25244339,103490.0,103480.0,0.98653981]
["bitfinex","BTCUSD",1747238409635,0.04952525,103490.0,103480.0,1.19394599]
["bitfinex","BTCUSD",1747238409839,0.04952488,103490.0,103480.0,1.19394599]
["bitfinex","BTCUSD",1747238410067,0.04952432,103490.0,103480.0,1.19394599]
["bitfinex","BTCUSD",1747238410247,0.04398671,103490.0,103480.0,1.19394599]
["bitfinex","BTCUSD",1747238410448,0.05364929,103490.0,103480.0,1.19394599]
["bitfinex","BTCUSD",1747238411015,0.03432432,103490.0,103480.0,1.19394599]
["bitfinex","BTCUSD",1747238411168,0.24485935,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1747238411375,0.27322109,103500.0,103490.0,0.22827961]
["bitfinex","BTCUSD",1747238411580,0.28288292,103500.0,103490.0,0.22827961]
["bitfinex","BTCUSD",1747238411938,0.0449609,103500.0,103490.0,0.22827961]
["bitfinex","BTCUSD",1747238412107,0.05462245,103500.0,103490.0,0.22827961]
["bitfinex","BTCUSD",1747238412332,0.05462254,103500.0,103490.0,0.22827961]
["bitfinex","BTCUSD",1747238412892,0.26425925,103500.0,103490.0,0.2186175]
["bitfinex","BTCUSD",1747238413099,0.26425925,103500.0,103490.0,0.2282798]
["bitfinex","BTCUSD",1747238413299,0.25459807,103500.0,103490.0,0.20895511]
["bitfinex","BTCUSD",1747238413501,0.04203836,103500.0,103490.0,0.29586367]
["bitfinex","BTCUSD",1747238413730,0.04596071,103500.0,103490.0,0.30552578]
["bitfinex","BTCUSD",1747238413930,0.06528362,103500.0,103490.0,0.49360578]
["bitfinex","BTCUSD",1747238414307,0.06528371,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238414641,0.04596071,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238414846,0.03629944,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238415078,0.04596071,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238415241,0.03629944,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238415628,0.04596071,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238416038,0.05562217,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238416247,0.07182217,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238416757,0.05249944,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238416959,0.03629944,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238417163,0.04596071,103500.0,103490.0,0.41635961]
["bitfinex","BTCUSD",1747238417600,0.04596071,103500.0,103490.0,0.41032255]
["bitfinex","BTCUSD",1747238417750,0.06168381,103500.0,103490.0,0.41032255]
["bitfinex","BTCUSD",1747238418109,0.06168399,103500.0,103490.0,0.41032255]
["bitfinex","BTCUSD",1747238419518,0.0616839,103500.0,103490.0,0.41032255]
["bitfinex","BTCUSD",1747238419918,0.0327,103500.0,103490.0,0.41635937]
["bitfinex","BTCUSD",1747238420249,0.0176,103500.0,103490.0,0.41635937]
["bitfinex","BTCUSD",1747238420583,0.02726108,103500.0,103490.0,0.41635937]
["bitfinex","BTCUSD",1747238421191,0.03692235,103500.0,103490.0,0.41635937]
["bitfinex","BTCUSD",1747238421669,0.05342235,103500.0,103490.0,0.41635937]
["bitfinex","BTCUSD",1747238421919,0.06308381,103500.0,103490.0,0.40669726]
["bitfinex","BTCUSD",1747238422076,0.06308381,103500.0,103490.0,0.42602157]
["bitfinex","BTCUSD",1747238422284,0.05342235,103500.0,103490.0,0.42602157]
["bitfinex","BTCUSD",1747238422658,0.05342244,103500.0,103490.0,0.42602157]
["bitfinex","BTCUSD",1747238423074,0.05342244,103500.0,103490.0,0.41635946]
["bitfinex","BTCUSD",1747238423280,0.26598235,103500.0,103490.0,0.42449195]
["bitfinex","BTCUSD",1747238423454,0.27564418,103500.0,103490.0,0.41635956]
["bitfinex","BTCUSD",1747238423656,0.2659831,103500.0,103490.0,0.40669735]
["bitfinex","BTCUSD",1747238423864,0.2659831,103500.0,103490.0,0.41635974]
["bitfinex","BTCUSD",1747238424268,0.2659831,103500.0,103490.0,0.42602204]
["bitfinex","BTCUSD",1747238424427,0.2659831,103500.0,103490.0,0.44381673]
["bitfinex","BTCUSD",1747238424628,0.26537221,103500.0,103490.0,0.42602204]
["bitfinex","BTCUSD",1747238425035,0.26537221,103500.0,103490.0,0.43568424]
["bitfinex","BTCUSD",1747238425036,0.06247367,103500.0,103490.0,0.43568424]
["bitfinex","BTCUSD",1747238425235,0.06247367,103500.0,103490.0,0.43568368]
["bitfinex","BTCUSD",1747238425900,0.25571038,103500.0,103490.0,0.42602157]
["bitfinex","BTCUSD",1747238426143,0.26537221,103500.0,103490.0,0.40669744]
["bitfinex","BTCUSD",1747238426344,0.26537221,103500.0,103490.0,0.41635974]
["bitfinex","BTCUSD",1747238427596,0.26537221,103500.0,103490.0,0.40669744]
["bitfinex","BTCUSD",1747238428012,0.26537221,103500.0,103490.0,0.41635983]
["bitfinex","BTCUSD",1747238428675,0.0721355,103500.0,103490.0,0.42602194]
["bitfinex","BTCUSD",1747238428793,0.04315047,103500.0,103490.0,0.42602194]
["bitfinex","BTCUSD",1747238429014,0.04315047,103500.0,103490.0,0.98682194]
["bitfinex","BTCUSD",1747238429015,0.01005047,103500.0,103490.0,0.98682194]
["bitfinex","BTCUSD",1747238429244,0.01005047,103500.0,103490.0,1.08413134]
["bitfinex","BTCUSD",1747238430281,0.001,103500.0,103490.0,1.48413134]
["bitfinex","BTCUSD",1747238431079,0.0174958,103510.0,103500.0,0.25502109]
["bitfinex","BTCUSD",1747238431302,0.0174958,103510.0,103500.0,0.35233049]
["bitfinex","BTCUSD",1747238431718,0.0174958,103510.0,103500.0,0.35836731]
["bitfinex","BTCUSD",1747238431874,0.02653492,103510.0,103500.0,0.75836731]
["bitfinex","BTCUSD",1747238432413,0.02653492,103510.0,103500.0,0.75936731]
["bitfinex","BTCUSD",1747238432793,0.03619498,103510.0,103500.0,0.72656731]
["bitfinex","BTCUSD",1747238433000,0.05209498,103510.0,103500.0,1.06656731]
["bitfinex","BTCUSD",1747238433206,0.03619498,103510.0,103500.0,1.06656731]
["bitfinex","BTCUSD",1747238433442,0.03619498,103510.0,103500.0,1.44260731]
["bitfinex","BTCUSD",1747238433647,0.02653492,103510.0,103500.0,1.44260731]
["bitfinex","BTCUSD",1747238433849,0.03619498,103510.0,103500.0,1.45830731]
["bitfinex","BTCUSD",1747238434153,0.02653492,103510.0,103500.0,1.45830731]
["bitfinex","BTCUSD",1747238434359,0.03619498,103510.0,103500.0,1.45830731]
["bitfinex","BTCUSD",1747238434661,0.02653492,103510.0,103500.0,1.45227049]
["bitfinex","BTCUSD",1747238434819,0.02715595,103510.0,103500.0,1.45227049]
["bitfinex","BTCUSD",1747238435017,0.0174958,103510.0,103500.0,1.45227049]
["bitfinex","BTCUSD",1747238435449,0.0174958,103510.0,103500.0,1.46688173]
["bitfinex","BTCUSD",1747238435852,0.02715586,103510.0,103500.0,1.46688173]
["bitfinex","BTCUSD",1747238436437,0.02715586,103510.0,103500.0,1.45118173]
["bitfinex","BTCUSD",1747238436838,0.05231601,103510.0,103500.0,1.35387233]
["bitfinex","BTCUSD",1747238437332,0.05231601,103510.0,103500.0,1.35990806]
["bitfinex","BTCUSD",1747238437981,0.05231601,103510.0,103500.0,1.77710806]
["bitfinex","BTCUSD",1747238438197,0.04265586,103510.0,103500.0,1.77710806]
["bitfinex","BTCUSD",1747238438442,0.02715586,103510.0,103500.0,1.77710806]
["bitfinex","BTCUSD",1747238438841,0.0174958,103510.0,103500.0,1.77710806]
["bitfinex","BTCUSD",1747238439806,0.0174958,103510.0,103500.0,1.90581746]
["bitfinex","BTCUSD",1747238440174,0.0174958,103510.0,103500.0,1.88961746]
["bitfinex","BTCUSD",1747238440844,0.0174958,103510.0,103500.0,1.89261746]
["bitfinex","BTCUSD",1747238441222,0.0174958,103510.0,103500.0,1.89161746]
["bitfinex","BTCUSD",1747238441528,0.02715595,103510.0,103500.0,1.88041746]
["bitfinex","BTCUSD",1747238441685,0.0174958,103510.0,103500.0,1.88041746]
["bitfinex","BTCUSD",1747238441891,0.02715604,103510.0,103500.0,1.87617746]
["bitfinex","BTCUSD",1747238442092,0.04275595,103510.0,103500.0,1.87617746]
["bitfinex","BTCUSD",1747238442327,0.04275595,103510.0,103500.0,1.87317746]
["bitfinex","BTCUSD",1747238442328,0.04275586,103510.0,103500.0,1.87317746]
["bitfinex","BTCUSD",1747238442634,0.0524161,103510.0,103500.0,1.87517746]
["bitfinex","BTCUSD",1747238442810,0.0688161,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238443209,0.04275586,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238443779,0.06207662,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238443979,0.0524161,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238444222,0.04275586,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238445196,0.0524161,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238445615,0.02715586,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238445822,0.0174958,103510.0,103500.0,1.89307746]
["bitfinex","BTCUSD",1747238446020,0.02715595,103510.0,103500.0,1.89307746]
["bitfinex","BTCUSD",1747238446343,0.02715586,103510.0,103500.0,1.89307746]
["bitfinex","BTCUSD",1747238446555,0.0368161,103510.0,103500.0,1.89307746]
["bitfinex","BTCUSD",1747238447303,0.02715586,103510.0,103500.0,1.89307746]
["bitfinex","BTCUSD",1747238447479,0.0174958,103510.0,103500.0,1.91087215]
["bitfinex","BTCUSD",1747238447631,0.02715595,103510.0,103500.0,1.89307746]
["bitfinex","BTCUSD",1747238448029,0.0174958,103510.0,103500.0,1.89307746]
["bitfinex","BTCUSD",1747238449182,0.02715586,103510.0,103500.0,1.89307746]
["bitfinex","BTCUSD",1747238451804,0.0368162,103510.0,103500.0,1.89307746]
["bitfinex","BTCUSD",1747238452017,0.0368161,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238452171,0.0368162,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238452547,0.04315586,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238452721,0.0528161,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238452875,0.04315586,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238455330,0.04315586,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238455528,0.05219243,103510.0,103500.0,1.87717746]
["bitfinex","BTCUSD",1747238455653,0.06185258,103510.0,103500.0,1.87709746]
["bitfinex","BTCUSD",1747238456916,0.07151301,103510.0,103500.0,1.87709746]
["bitfinex","BTCUSD",1747238457105,0.07151292,103510.0,103500.0,1.87709746]
["bitfinex","BTCUSD",1747238457282,0.06185258,103510.0,103500.0,1.87709746]
["bitfinex","BTCUSD",1747238457501,0.07151282,103510.0,103500.0,1.87709746]
["bitfinex","BTCUSD",1747238458920,0.04253237,103510.0,103500.0,1.87709746]
["bitfinex","BTCUSD",1747238459133,0.05219243,103510.0,103500.0,1.87709746]
["bitfinex","BTCUSD",1747238459652,0.05219243,103510.0,103500.0,1.87709736]
["bitfinex","BTCUSD",1747238460210,0.03619243,103510.0,103500.0,1.87709736]
["bitfinex","BTCUSD",1747238460424,0.02653237,103510.0,103500.0,1.89269736]
["bitfinex","BTCUSD",1747238461209,0.03619243,103510.0,103500.0,1.89269736]
["bitfinex","BTCUSD",1747238461414,0.04585267,103510.0,103500.0,1.87709736]
["bitfinex","BTCUSD",1747238461537,0.06105267,103510.0,103500.0,1.87709736]
["bitfinex","BTCUSD",1747238461748,0.28929203,103510.0,103500.0,1.37974796]
["bitfinex","BTCUSD",1747238461948,0.09607399,103510.0,103500.0,1.37974796]
["bitfinex","BTCUSD",1747238462146,0.0960739,103510.0,103500.0,1.37974796]
["bitfinex","BTCUSD",1747238462347,0.08641319,103510.0,103500.0,1.77974796]
["bitfinex","BTCUSD",1747238462817,0.08641319,103510.0,103500.0,1.36254796]
["bitfinex","BTCUSD",1747238463059,0.07675267,103510.0,103500.0,1.36254796]
["bitfinex","BTCUSD",1747238463190,0.0864131,103510.0,103500.0,1.36254796]
["bitfinex","BTCUSD",1747238464574,0.07675267,103510.0,103500.0,1.36254796]
["bitfinex","BTCUSD",1747238464773,0.08641301,103510.0,103500.0,1.36254796]
["bitfinex","BTCUSD",1747238466448,0.07675267,103510.0,103500.0,1.36254796]
["bitfinex","BTCUSD",1747238467535,0.08641319,103510.0,103500.0,1.36254796]
["bitfinex","BTCUSD",1747238467874,0.08641319,103510.0,103500.0,0.96254814]
["bitfinex","BTCUSD",1747238467875,0.1057348,103510.0,103500.0,0.96254814]
["bitfinex","BTCUSD",1747238468114,0.0960739,103510.0,103500.0,0.97220932]
["bitfinex","BTCUSD",1747238468468,0.08641319,103510.0,103500.0,0.97220932]
["bitfinex","BTCUSD",1747238468666,0.0960739,103510.0,103500.0,0.97220932]
["bitfinex","BTCUSD",1747238469044,0.08641319,103510.0,103500.0,0.97220932]
["bitfinex","BTCUSD",1747238469258,0.0960739,103510.0,103500.0,0.97220932]
["bitfinex","BTCUSD",1747238469886,0.08641319,103510.0,103500.0,0.97220932]
["bitfinex","BTCUSD",1747238470082,0.0960739,103510.0,103500.0,0.97220932]
["bitfinex","BTCUSD",1747238470281,0.07675267,103510.0,103500.0,0.97220932]
["bitfinex","BTCUSD",1747238470461,0.08037363,103510.0,103500.0,0.97220932]
["bitfinex","BTCUSD",1747238470659,0.02653237,103510.0,103500.0,0.97220932]
["bitfinex","BTCUSD",1747238471086,0.02653237,103510.0,103500.0,1.06951872]
["bitfinex","BTCUSD",1747238471411,0.0174958,103510.0,103500.0,1.10021872]
["bitfinex","BTCUSD",1747238471561,0.0174958,103510.0,103500.0,1.50021872]
["bitfinex","BTCUSD",1747238475787,0.0174958,103510.0,103500.0,1.31241872]
["bitfinex","BTCUSD",1747238476026,1.3180958,103510.0,103500.0,1.46931872]
["bitfinex","BTCUSD",1747238476192,1.36227736,103510.0,103500.0,0.87193754]
["bitfinex","BTCUSD",1747238476369,1.54583516,103510.0,103500.0,0.40564358]
["bitfinex","BTCUSD",1747238476575,1.54583516,103510.0,103500.0,0.41530541]
["bitfinex","BTCUSD",1747238476924,1.55487848,103510.0,103500.0,0.43462842]
["bitfinex","BTCUSD",1747238477128,1.36166044,103510.0,103500.0,0.44428969]
["bitfinex","BTCUSD",1747238477326,1.36166044,103510.0,103500.0,0.45195087]
["bitfinex","BTCUSD",1747238477327,1.35199936,103510.0,103500.0,0.45195087]
["bitfinex","BTCUSD",1747238477632,1.33679918,103510.0,103500.0,0.44995087]
["bitfinex","BTCUSD",1747238477817,1.32713912,103510.0,103500.0,0.54826027]
["bitfinex","BTCUSD",1747238477976,1.32713912,103510.0,103500.0,0.36050027]
["bitfinex","BTCUSD",1747238478196,1.32713912,103510.0,103500.0,0.73594027]
["bitfinex","BTCUSD",1747238478408,1.34645952,103510.0,103500.0,0.63863087]
["bitfinex","BTCUSD",1747238478612,1.36305952,103510.0,103500.0,0.63863087]
["bitfinex","BTCUSD",1747238479015,1.58525931,103510.0,103500.0,0.22354541]
["bitfinex","BTCUSD",1747238479390,1.89224093,103510.0,103500.0,0.01003563]
["bitfinex","BTCUSD",1747238479629,2.17723033,103510.0,103500.0,0.01003563]
["bitfinex","BTCUSD",1747238479835,2.08685973,103510.0,103500.0,0.01003563]
["bitfinex","BTCUSD",1747238480039,2.27453973,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747238480248,0.23190474,103490.0,103480.0,0.41002259]
["bitfinex","BTCUSD",1747238480448,0.26270474,103490.0,103480.0,0.41002259]
["bitfinex","BTCUSD",1747238480625,0.26208614,103490.0,103480.0,0.41606008]
["bitfinex","BTCUSD",1747238480845,0.25242394,103490.0,103480.0,0.43385496]
["bitfinex","BTCUSD",1747238481020,0.23371814,103490.0,103480.0,0.19379749]
["bitfinex","BTCUSD",1747238481227,0.24275508,103490.0,103480.0,0.40639885]
["bitfinex","BTCUSD",1747238481805,0.24275508,103490.0,103480.0,0.42572559]
["bitfinex","BTCUSD",1747238481994,0.0688242,103490.0,103480.0,0.43538863]
["bitfinex","BTCUSD",1747238482189,0.28140501,103490.0,103480.0,0.42572559]
["bitfinex","BTCUSD",1747238482352,0.27174281,103490.0,103480.0,0.43538873]
["bitfinex","BTCUSD",1747238482962,0.27174281,103490.0,103480.0,0.43738807]
["bitfinex","BTCUSD",1747238483184,0.27174281,103490.0,103480.0,0.42972503]
["bitfinex","BTCUSD",1747238483398,0.26208033,103490.0,103480.0,0.42006208]
["bitfinex","BTCUSD",1747238484201,0.26208033,103490.0,103480.0,0.42972531]
["bitfinex","BTCUSD",1747238484373,0.26208033,103490.0,103480.0,0.43938845]
["bitfinex","BTCUSD",1747238484763,0.26208033,103490.0,103480.0,0.42006208]
["bitfinex","BTCUSD",1747238485735,0.25241775,103490.0,103480.0,0.40073525]
["bitfinex","BTCUSD",1747238485940,0.25241775,103490.0,103480.0,0.39107155]
["bitfinex","BTCUSD",1747238486221,0.25241775,103490.0,103480.0,0.40077525]
["bitfinex","BTCUSD",1747238486382,0.24275508,103490.0,103480.0,0.01003749]
["bitfinex","BTCUSD",1747238486584,0.34006448,103490.0,103480.0,0.01003749]
["bitfinex","BTCUSD",1747238486828,0.67602693,103490.0,103480.0,0.01003749]
["bitfinex","BTCUSD",1747238487023,0.34006448,103490.0,103480.0,0.01003749]
["bitfinex","BTCUSD",1747238487214,0.34006448,103490.0,103480.0,0.00603749]
["bitfinex","BTCUSD",1747238487427,0.23593757,103480.0,103470.0,0.1878]
["bitfinex","BTCUSD",1747238487629,0.23593757,103480.0,103470.0,0.19383822]
["bitfinex","BTCUSD",1747238487793,0.24497451,103480.0,103470.0,0.38713096]
["bitfinex","BTCUSD",1747238487994,0.25463793,103480.0,103470.0,0.38713096]
["bitfinex","BTCUSD",1747238488215,0.24497451,103480.0,103470.0,0.19383822]
["bitfinex","BTCUSD",1747238488789,0.23593757,103480.0,103470.0,0.38713096]
["bitfinex","BTCUSD",1747238488994,0.23593757,103480.0,103470.0,0.19783822]
["bitfinex","BTCUSD",1747238490250,0.23593757,103480.0,103470.0,0.39113096]
["bitfinex","BTCUSD",1747238490452,0.23593757,103480.0,103470.0,0.41045994]
["bitfinex","BTCUSD",1747238490919,0.01932599,103480.0,103470.0,0.4297878]
["bitfinex","BTCUSD",1747238491123,0.02898922,103480.0,103470.0,0.4297878]
["bitfinex","BTCUSD",1747238491361,0.03865264,103480.0,103470.0,0.4297878]
["bitfinex","BTCUSD",1747238491698,0.03865283,103480.0,103470.0,0.4297878]
["bitfinex","BTCUSD",1747238492015,0.04831634,103480.0,103470.0,0.4297878]
["bitfinex","BTCUSD",1747238493272,0.01932618,103480.0,103470.0,0.4297878]
["bitfinex","BTCUSD",1747238493446,0.00966286,103480.0,103470.0,0.52692743]
["bitfinex","BTCUSD",1747238493669,0.0193259,103480.0,103470.0,0.52692743]
["bitfinex","BTCUSD",1747238493873,0.00966286,103480.0,103470.0,0.52692743]
["bitfinex","BTCUSD",1747238494094,0.0247622,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747238494300,0.01932412,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747238494477,0.0289866,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747238494719,0.03864918,103490.0,103480.0,0.22830224]
["bitfinex","BTCUSD",1747238495343,0.03864918,103490.0,103480.0,0.22930224]
["bitfinex","BTCUSD",1747238495546,0.038649,103490.0,103480.0,0.22930224]
["bitfinex","BTCUSD",1747238495768,0.0386489,103490.0,103480.0,0.22930224]
["bitfinex","BTCUSD",1747238496128,0.24551029,103490.0,103480.0,0.20031228]
["bitfinex","BTCUSD",1747238496326,0.24358062,103490.0,103480.0,0.20393766]
["bitfinex","BTCUSD",1747238496502,0.24358062,103490.0,103480.0,0.21360117]
["bitfinex","BTCUSD",1747238496707,0.24358062,103490.0,103480.0,0.2232644]
["bitfinex","BTCUSD",1747238496993,0.34089002,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747238497203,0.67685247,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747238497395,0.89040272,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747238497533,0.78870272,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747238497737,1.87608272,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747238497938,1.88111941,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747238498146,0.24472136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238498353,0.34203076,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238499590,0.34303076,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238505345,0.35203925,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238515471,0.01967237,103470.0,103460.0,0.21464228]
["bitfinex","BTCUSD",1747238515682,0.04866542,103470.0,103460.0,0.41202738]
["bitfinex","BTCUSD",1747238515900,0.04866542,103470.0,103460.0,0.40840096]
["bitfinex","BTCUSD",1747238515901,0.24195798,103470.0,103460.0,0.40840096]
["bitfinex","BTCUSD",1747238516081,0.22263003,103470.0,103460.0,0.40840096]
["bitfinex","BTCUSD",1747238516229,0.22163003,103470.0,103460.0,0.40840096]
["bitfinex","BTCUSD",1747238516433,0.22163003,103470.0,103460.0,0.52840096]
["bitfinex","BTCUSD",1747238516844,0.21196568,103470.0,103460.0,0.52840096]
["bitfinex","BTCUSD",1747238517157,0.21791855,103470.0,103460.0,0.31775868]
["bitfinex","BTCUSD",1747238517546,0.23411855,103470.0,103460.0,0.31775868]
["bitfinex","BTCUSD",1747238517746,0.23411855,103470.0,103460.0,0.13003868]
["bitfinex","BTCUSD",1747238518187,0.23411855,103470.0,103460.0,0.13203868]
["bitfinex","BTCUSD",1747238518402,0.23411855,103470.0,103460.0,0.33501567]
["bitfinex","BTCUSD",1747238518585,0.23411855,103470.0,103460.0,0.34468114]
["bitfinex","BTCUSD",1747238518789,0.23411855,103470.0,103460.0,0.33501567]
["bitfinex","BTCUSD",1747238520788,0.23411855,103470.0,103460.0,0.14170425]
["bitfinex","BTCUSD",1747238520994,0.23411855,103470.0,103460.0,0.13203868]
["bitfinex","BTCUSD",1747238521628,0.23411855,103470.0,103460.0,0.3253501]
["bitfinex","BTCUSD",1747238521829,0.23411855,103470.0,103460.0,0.13203868]
["bitfinex","BTCUSD",1747238522047,0.23411855,103470.0,103460.0,0.14983337]
["bitfinex","BTCUSD",1747238522276,0.23411855,103470.0,103460.0,0.13203868]
["bitfinex","BTCUSD",1747238522925,0.33142795,103470.0,103460.0,0.13003868]
["bitfinex","BTCUSD",1747238523132,0.33142795,103470.0,103460.0,0.01003868]
["bitfinex","BTCUSD",1747238523919,0.33142795,103470.0,103460.0,0.01103868]
["bitfinex","BTCUSD",1747238524303,0.33142795,103470.0,103460.0,0.00903868]
["bitfinex","BTCUSD",1747238524475,0.21791855,103470.0,103460.0,0.00903868]
["bitfinex","BTCUSD",1747238526797,0.21198309,103470.0,103460.0,0.24664633]
["bitfinex","BTCUSD",1747238526997,0.21198309,103470.0,103460.0,0.23698114]
["bitfinex","BTCUSD",1747238527485,0.22164735,103470.0,103460.0,0.00903868]
["bitfinex","BTCUSD",1747238527707,0.23814735,103470.0,103460.0,0.00903868]
["bitfinex","BTCUSD",1747238527909,0.25414735,103470.0,103460.0,0.19663868]
["bitfinex","BTCUSD",1747238528138,0.25414735,103470.0,103460.0,0.00903868]
["bitfinex","BTCUSD",1747238528314,0.35145675,103470.0,103460.0,0.00903868]
["bitfinex","BTCUSD",1747238531753,0.22164735,103470.0,103460.0,0.22168096]
["bitfinex","BTCUSD",1747238531979,0.02835405,103470.0,103460.0,0.42861106]
["bitfinex","BTCUSD",1747238532189,0.0380185,103470.0,103460.0,0.44441106]
["bitfinex","BTCUSD",1747238532391,0.02835405,103470.0,103460.0,0.46091106]
["bitfinex","BTCUSD",1747238532613,0.00902581,103470.0,103460.0,0.46091106]
["bitfinex","BTCUSD",1747238533034,0.0186896,103470.0,103460.0,0.46091106]
["bitfinex","BTCUSD",1747238533238,0.00902581,103470.0,103460.0,0.55822046]
["bitfinex","BTCUSD",1747238533850,0.03865293,103480.0,103470.0,0.23828552]
["bitfinex","BTCUSD",1747238534048,0.03865293,103480.0,103470.0,0.2443242]
["bitfinex","BTCUSD",1747238534285,0.04769746,103480.0,103470.0,0.2443242]
["bitfinex","BTCUSD",1747238534483,0.00904453,103480.0,103470.0,0.2443242]
["bitfinex","BTCUSD",1747238534665,0.02837089,103480.0,103470.0,0.2595242]
["bitfinex","BTCUSD",1747238534898,0.02837089,103480.0,103470.0,0.3795242]
["bitfinex","BTCUSD",1747238535520,0.03803449,103480.0,103470.0,0.3795242]
["bitfinex","BTCUSD",1747238535866,0.0380344,103480.0,103470.0,0.3643242]
["bitfinex","BTCUSD",1747238536074,0.02837089,103480.0,103470.0,0.3643242]
["bitfinex","BTCUSD",1747238536275,0.03803449,103480.0,103470.0,0.35566022]
["bitfinex","BTCUSD",1747238536488,0.23130855,103480.0,103470.0,0.5529242]
["bitfinex","BTCUSD",1747238536763,0.04769819,103480.0,103470.0,0.5529242]
["bitfinex","BTCUSD",1747238536926,0.03803449,103480.0,103470.0,0.5529242]
["bitfinex","BTCUSD",1747238537593,0.24097225,103480.0,103470.0,0.5529242]
["bitfinex","BTCUSD",1747238537799,0.24097225,103480.0,103470.0,0.54326022]
["bitfinex","BTCUSD",1747238538007,0.24097225,103480.0,103470.0,0.53692439]
["bitfinex","BTCUSD",1747238538212,0.24097225,103480.0,103470.0,0.54658846]
["bitfinex","BTCUSD",1747238538902,0.24097225,103480.0,103470.0,0.53692439]
["bitfinex","BTCUSD",1747238539342,0.24097225,103480.0,103470.0,0.34932439]
["bitfinex","BTCUSD",1747238539550,0.24097225,103480.0,103470.0,0.54658846]
["bitfinex","BTCUSD",1747238540520,0.01870757,103480.0,103470.0,0.58915244]
["bitfinex","BTCUSD",1747238540758,0.00904453,103480.0,103470.0,0.58915244]
["bitfinex","BTCUSD",1747238541164,0.23130791,103480.0,103470.0,0.56016022]
["bitfinex","BTCUSD",1747238541339,0.24097151,103480.0,103470.0,0.55332439]
["bitfinex","BTCUSD",1747238541541,0.24097151,103480.0,103470.0,0.38405244]
["bitfinex","BTCUSD",1747238541750,0.04769745,103480.0,103470.0,0.75921244]
["bitfinex","BTCUSD",1747238541956,0.04769745,103480.0,103470.0,0.76321244]
["bitfinex","BTCUSD",1747238542354,0.23192698,103480.0,103470.0,0.73714763]
["bitfinex","BTCUSD",1747238542909,0.22830098,103480.0,103470.0,0.69849059]
["bitfinex","BTCUSD",1747238543144,0.22830098,103480.0,103470.0,0.72748411]
["bitfinex","BTCUSD",1747238543615,0.21863766,103480.0,103470.0,0.71781976]
["bitfinex","BTCUSD",1747238543818,0.21258044,103490.0,103480.0,0.21260089]
["bitfinex","BTCUSD",1747238544034,0.22768044,103490.0,103480.0,0.21260117]
["bitfinex","BTCUSD",1747238544244,0.03442702,103480.0,103470.0,0.72140561]
["bitfinex","BTCUSD",1747238544458,0.03442656,103480.0,103470.0,0.73710743]
["bitfinex","BTCUSD",1747238544659,0.04409007,103480.0,103470.0,0.73710743]
["bitfinex","BTCUSD",1747238544867,0.03802247,103480.0,103470.0,0.73510743]
["bitfinex","BTCUSD",1747238545290,0.03802247,103480.0,103470.0,0.73310743]
["bitfinex","BTCUSD",1747238545467,0.05734902,103480.0,103470.0,0.73310743]
["bitfinex","BTCUSD",1747238545883,0.25062308,103480.0,103470.0,0.72344345]
["bitfinex","BTCUSD",1747238546063,0.05734902,103480.0,103470.0,0.73310743]
["bitfinex","BTCUSD",1747238546911,0.05734902,103480.0,103470.0,0.73510743]
["bitfinex","BTCUSD",1747238547050,0.05734902,103480.0,103470.0,0.73710743]
["bitfinex","BTCUSD",1747238549298,0.04768542,103480.0,103470.0,0.73710743]
["bitfinex","BTCUSD",1747238549726,0.04768542,103480.0,103470.0,0.75340743]
["bitfinex","BTCUSD",1747238550583,0.04768542,103480.0,103470.0,0.69845058]
["bitfinex","BTCUSD",1747238550584,0.22163357,103480.0,103470.0,0.69845058]
["bitfinex","BTCUSD",1747238550785,0.24407006,103480.0,103470.0,0.31759784]
["bitfinex","BTCUSD",1747238551001,0.24407006,103480.0,103470.0,0.13003784]
["bitfinex","BTCUSD",1747238551646,0.34137946,103480.0,103470.0,0.13003784]
["bitfinex","BTCUSD",1747238552059,0.34137946,103480.0,103470.0,0.12603784]
["bitfinex","BTCUSD",1747238553412,0.34137946,103480.0,103470.0,0.12703784]
["bitfinex","BTCUSD",1747238558668,0.34137946,103480.0,103470.0,0.36592345]
["bitfinex","BTCUSD",1747238558669,0.02835876,103480.0,103470.0,0.36592345]
["bitfinex","BTCUSD",1747238558948,0.03802227,103480.0,103470.0,0.37558743]
["bitfinex","BTCUSD",1747238559194,0.03802209,103480.0,103470.0,0.39168743]
["bitfinex","BTCUSD",1747238559669,0.038022,103480.0,103470.0,0.39168743]
["bitfinex","BTCUSD",1747238560136,0.04768551,103480.0,103470.0,0.37558743]
["bitfinex","BTCUSD",1747238561535,0.24095957,103480.0,103470.0,0.35625938]
["bitfinex","BTCUSD",1747238561782,0.24095957,103480.0,103470.0,0.36592355]
["bitfinex","BTCUSD",1747238562001,0.23129662,103480.0,103470.0,0.12703784]
["bitfinex","BTCUSD",1747238562242,0.24366997,103480.0,103470.0,0.50781058]
["bitfinex","BTCUSD",1747238562473,0.24366997,103480.0,103470.0,0.51747521]
["bitfinex","BTCUSD",1747238562945,0.24366997,103480.0,103470.0,0.52713975]
["bitfinex","BTCUSD",1747238563644,0.23400646,103480.0,103470.0,0.52713975]
["bitfinex","BTCUSD",1747238564337,0.23400646,103480.0,103470.0,0.12703784]
["bitfinex","BTCUSD",1747238564813,0.33131586,103480.0,103470.0,0.12703784]
["bitfinex","BTCUSD",1747238565554,0.38929586,103480.0,103470.0,0.12703784]
["bitfinex","BTCUSD",1747238566748,0.66727831,103480.0,103470.0,0.12703784]
["bitfinex","BTCUSD",1747238566999,0.66727831,103480.0,103470.0,0.00703784]
["bitfinex","BTCUSD",1747238567683,0.33131586,103480.0,103470.0,0.00603784]
["bitfinex","BTCUSD",1747238567922,0.39500108,103480.0,103470.0,0.00603784]
["bitfinex","BTCUSD",1747238568169,0.33131586,103480.0,103470.0,0.00603784]
["bitfinex","BTCUSD",1747238568389,0.33231586,103480.0,103470.0,0.00603784]
["bitfinex","BTCUSD",1747238571940,0.21865719,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238572284,0.21865719,103470.0,103460.0,0.00803894]
["bitfinex","BTCUSD",1747238572626,0.22768959,103470.0,103460.0,0.00803894]
["bitfinex","BTCUSD",1747238573467,0.22165394,103470.0,103460.0,0.22761574]
["bitfinex","BTCUSD",1747238573666,0.22165394,103470.0,103460.0,0.22761583]
["bitfinex","BTCUSD",1747238574012,0.22165394,103470.0,103460.0,0.23728121]
["bitfinex","BTCUSD",1747238574188,0.22265394,103470.0,103460.0,0.23728121]
["bitfinex","BTCUSD",1747238574659,0.22265394,103470.0,103460.0,0.2469465]
["bitfinex","BTCUSD",1747238575064,0.21298959,103470.0,103460.0,0.2469465]
["bitfinex","BTCUSD",1747238575839,0.21298959,103470.0,103460.0,0.26646945]
["bitfinex","BTCUSD",1747238576075,0.0100324,103470.0,103460.0,0.29223436]
["bitfinex","BTCUSD",1747238576282,0.0390249,103470.0,103460.0,0.29223436]
["bitfinex","BTCUSD",1747238576496,0.0390249,103470.0,103460.0,0.41223436]
["bitfinex","BTCUSD",1747238577335,0.0390249,103470.0,103460.0,0.41423436]
["bitfinex","BTCUSD",1747238577549,0.0289925,103470.0,103460.0,0.41423436]
["bitfinex","BTCUSD",1747238577903,0.0289925,103470.0,103460.0,0.41623436]
["bitfinex","BTCUSD",1747238578322,0.22228524,103470.0,103460.0,0.40656945]
["bitfinex","BTCUSD",1747238578520,0.22228524,103470.0,103460.0,0.4001339]
["bitfinex","BTCUSD",1747238578753,0.03865704,103470.0,103460.0,0.4001339]
["bitfinex","BTCUSD",1747238579123,0.0289925,103470.0,103460.0,0.4001339]
["bitfinex","BTCUSD",1747238580328,0.02836971,103470.0,103460.0,0.4001339]
["bitfinex","BTCUSD",1747238580529,0.02836952,103470.0,103460.0,0.4152339]
["bitfinex","BTCUSD",1747238580994,0.0380336,103470.0,103460.0,0.4152339]
["bitfinex","BTCUSD",1747238581415,0.00904166,103470.0,103460.0,0.4152339]
["bitfinex","BTCUSD",1747238581656,0.01870554,103470.0,103460.0,0.4152339]
["bitfinex","BTCUSD",1747238581856,0.01870564,103470.0,103460.0,0.4152339]
["bitfinex","BTCUSD",1747238582380,0.01870554,103470.0,103460.0,0.4152339]
["bitfinex","BTCUSD",1747238582610,0.02836952,103470.0,103460.0,0.4152339]
["bitfinex","BTCUSD",1747238583227,0.00904166,103470.0,103460.0,0.4152339]
["bitfinex","BTCUSD",1747238583429,0.23192754,103480.0,103470.0,0.22822154]
["bitfinex","BTCUSD",1747238583655,0.23192754,103480.0,103470.0,0.41570154]
["bitfinex","BTCUSD",1747238583850,0.23192754,103480.0,103470.0,0.43140465]
["bitfinex","BTCUSD",1747238584623,0.24096847,103480.0,103470.0,0.43240465]
["bitfinex","BTCUSD",1747238585243,0.24096847,103480.0,103470.0,0.25458863]
["bitfinex","BTCUSD",1747238585475,0.24096847,103480.0,103470.0,0.45806863]
["bitfinex","BTCUSD",1747238585476,0.01870397,103480.0,103470.0,0.45806863]
["bitfinex","BTCUSD",1747238585677,0.0283672,103480.0,103470.0,0.45806863]
["bitfinex","BTCUSD",1747238585899,0.23130477,103480.0,103470.0,0.43240465]
["bitfinex","BTCUSD",1747238586097,0.23130477,103480.0,103470.0,0.39747622]
["bitfinex","BTCUSD",1747238586299,0.25404173,103480.0,103470.0,0.00703894]
["bitfinex","BTCUSD",1747238586485,0.25404173,103480.0,103470.0,0.19451894]
["bitfinex","BTCUSD",1747238586685,0.25404173,103480.0,103470.0,0.19351894]
["bitfinex","BTCUSD",1747238586953,0.25404173,103480.0,103470.0,0.38881168]
["bitfinex","BTCUSD",1747238587301,0.25404173,103480.0,103470.0,0.39847613]
["bitfinex","BTCUSD",1747238587499,0.25404173,103480.0,103470.0,0.38881168]
["bitfinex","BTCUSD",1747238587719,0.25404173,103480.0,103470.0,0.39947631]
["bitfinex","BTCUSD",1747238588328,0.25404173,103480.0,103470.0,0.20618357]
["bitfinex","BTCUSD",1747238588568,0.25404173,103480.0,103470.0,0.39747631]
["bitfinex","BTCUSD",1747238590046,0.25404173,103480.0,103470.0,0.20418357]
["bitfinex","BTCUSD",1747238590234,0.25404173,103480.0,103470.0,0.19451894]
["bitfinex","BTCUSD",1747238591024,0.25404173,103480.0,103470.0,0.00703894]
["bitfinex","BTCUSD",1747238595167,0.01462551,103470.0,103460.0,0.5760943]
["bitfinex","BTCUSD",1747238595368,0.22724723,103470.0,103460.0,0.54709956]
["bitfinex","BTCUSD",1747238595583,0.22724723,103470.0,103460.0,0.53189993]
["bitfinex","BTCUSD",1747238595811,0.22724723,103470.0,103460.0,0.54156503]
["bitfinex","BTCUSD",1747238596054,0.23628816,103470.0,103460.0,0.54156503]
["bitfinex","BTCUSD",1747238596262,0.23628816,103470.0,103460.0,0.55122994]
["bitfinex","BTCUSD",1747238596511,0.03333079,103470.0,103460.0,0.55322994]
["bitfinex","BTCUSD",1747238596727,0.03333079,103470.0,103460.0,0.56872994]
["bitfinex","BTCUSD",1747238596932,0.03333079,103470.0,103460.0,0.57072994]
["bitfinex","BTCUSD",1747238597763,0.23628807,103470.0,103460.0,0.54173474]
["bitfinex","BTCUSD",1747238598022,0.24242372,103470.0,103460.0,0.51656927]
["bitfinex","BTCUSD",1747238598236,0.24242372,103470.0,103460.0,0.32916927]
["bitfinex","BTCUSD",1747238598453,0.24835927,103470.0,103460.0,0.32325785]
["bitfinex","BTCUSD",1747238599078,0.24835927,103470.0,103460.0,0.32125785]
["bitfinex","BTCUSD",1747238599266,0.24835927,103470.0,103460.0,0.31925785]
["bitfinex","BTCUSD",1747238599524,0.23628816,103470.0,103460.0,0.54739975]
["bitfinex","BTCUSD",1747238599744,0.23628816,103470.0,103460.0,0.35999975]
["bitfinex","BTCUSD",1747238599952,0.23628816,103470.0,103460.0,0.35033465]
["bitfinex","BTCUSD",1747238600163,0.05265884,103470.0,103460.0,0.37932986]
["bitfinex","BTCUSD",1747238600375,0.24595158,103470.0,103460.0,0.39542986]
["bitfinex","BTCUSD",1747238600617,0.25561677,103470.0,103460.0,0.39542986]
["bitfinex","BTCUSD",1747238600833,0.0526594,103470.0,103460.0,0.37932986]
["bitfinex","BTCUSD",1747238601264,0.02366578,103470.0,103460.0,0.37932986]
["bitfinex","BTCUSD",1747238601394,0.04299383,103470.0,103460.0,0.39542986]
["bitfinex","BTCUSD",1747238601606,0.05265828,103470.0,103460.0,0.39542986]
["bitfinex","BTCUSD",1747238602885,0.04299383,103470.0,103460.0,0.39542986]
["bitfinex","BTCUSD",1747238603091,0.05265818,103470.0,103460.0,0.39542986]
["bitfinex","BTCUSD",1747238603308,0.03332966,103470.0,103460.0,0.39542986]
["bitfinex","BTCUSD",1747238603514,0.04299373,103470.0,103460.0,0.39542986]
["bitfinex","BTCUSD",1747238603724,0.05265808,103470.0,103460.0,0.39542986]
["bitfinex","BTCUSD",1747238605943,0.06232253,103470.0,103460.0,0.39542986]
["bitfinex","BTCUSD",1747238606179,0.06232253,103470.0,103460.0,0.37932986]
["bitfinex","BTCUSD",1747238606390,0.06232253,103470.0,103460.0,0.39712455]
["bitfinex","BTCUSD",1747238606597,0.06232253,103470.0,103460.0,0.37932986]
["bitfinex","BTCUSD",1747238607315,0.06232253,103470.0,103460.0,0.38536809]
["bitfinex","BTCUSD",1747238607725,0.05265808,103470.0,103460.0,0.38536809]
["bitfinex","BTCUSD",1747238608143,0.05265799,103470.0,103460.0,0.38536809]
["bitfinex","BTCUSD",1747238608361,0.06232244,103470.0,103460.0,0.40196809]
["bitfinex","BTCUSD",1747238608579,0.05265799,103470.0,103460.0,0.40196809]
["bitfinex","BTCUSD",1747238608783,0.06232244,103470.0,103460.0,0.40196809]
["bitfinex","BTCUSD",1747238609196,0.06232244,103470.0,103460.0,0.38536809]
["bitfinex","BTCUSD",1747238609621,0.05265799,103470.0,103460.0,0.38536809]
["bitfinex","BTCUSD",1747238613025,0.05265799,103470.0,103460.0,0.57276809]
["bitfinex","BTCUSD",1747238614000,0.05265799,103470.0,103460.0,0.97276809]
["bitfinex","BTCUSD",1747238618174,0.0526579,103470.0,103460.0,0.97276809]
["bitfinex","BTCUSD",1747238618396,0.01400199,103470.0,103460.0,0.98806809]
["bitfinex","BTCUSD",1747238618621,0.01400199,103470.0,103460.0,1.42537749]
["bitfinex","BTCUSD",1747238618854,0.00496106,103470.0,103460.0,1.42537749]
["bitfinex","BTCUSD",1747238619530,0.00496106,103470.0,103460.0,1.42737749]
["bitfinex","BTCUSD",1747238620172,0.00496106,103470.0,103460.0,1.42537749]
["bitfinex","BTCUSD",1747238620393,0.00496106,103470.0,103460.0,1.42937749]
["bitfinex","BTCUSD",1747238620598,0.00496106,103470.0,103460.0,1.43237749]
["bitfinex","BTCUSD",1747238620812,0.00496106,103470.0,103460.0,1.45017218]
["bitfinex","BTCUSD",1747238621026,0.00496106,103470.0,103460.0,1.43237749]
["bitfinex","BTCUSD",1747238623160,0.00496106,103470.0,103460.0,1.42633926]
["bitfinex","BTCUSD",1747238623415,0.00496106,103470.0,103460.0,1.43237698]
["bitfinex","BTCUSD",1747238624500,0.00496106,103470.0,103460.0,1.84969698]
["bitfinex","BTCUSD",1747238626820,0.02428911,103470.0,103460.0,1.62151698]
["bitfinex","BTCUSD",1747238627035,0.2433463,103470.0,103460.0,1.12452267]
["bitfinex","BTCUSD",1747238627266,0.2593463,103470.0,103460.0,0.77485756]
["bitfinex","BTCUSD",1747238627482,0.2593463,103470.0,103460.0,1.15904266]
["bitfinex","BTCUSD",1747238627727,0.26838852,103470.0,103460.0,1.15904266]
["bitfinex","BTCUSD",1747238627907,0.04610328,103470.0,103460.0,1.16551473]
["bitfinex","BTCUSD",1747238628115,0.01400328,103470.0,103460.0,1.25882413]
["bitfinex","BTCUSD",1747238628330,0.01400328,103470.0,103460.0,1.27482413]
["bitfinex","BTCUSD",1747238628596,0.02366716,103470.0,103460.0,1.27682413]
["bitfinex","BTCUSD",1747238628804,0.02366707,103470.0,103460.0,1.27882413]
["bitfinex","BTCUSD",1747238629029,0.01462485,103470.0,103460.0,1.27882413]
["bitfinex","BTCUSD",1747238629300,0.00496106,103470.0,103460.0,1.63392413]
["bitfinex","BTCUSD",1747238631539,0.00496106,103470.0,103460.0,2.03392413]
["bitfinex","BTCUSD",1747238634135,0.00496106,103470.0,103460.0,2.03392379]
["bitfinex","BTCUSD",1747238634368,0.00496106,103470.0,103460.0,1.67394464]
["bitfinex","BTCUSD",1747238634602,0.00496106,103470.0,103460.0,2.04846464]
["bitfinex","BTCUSD",1747238636530,0.00496106,103470.0,103460.0,2.45976464]
["bitfinex","BTCUSD",1747238636771,0.00496106,103470.0,103460.0,2.46476464]
["bitfinex","BTCUSD",1747238637255,0.00496106,103470.0,103460.0,2.04846464]
["bitfinex","BTCUSD",1747238637496,0.00496106,103470.0,103460.0,3.10666464]
["bitfinex","BTCUSD",1747238637738,0.00496106,103470.0,103460.0,3.10466464]
["bitfinex","BTCUSD",1747238637979,0.00496106,103470.0,103460.0,3.10266464]
["bitfinex","BTCUSD",1747238638216,0.00496106,103470.0,103460.0,2.98048464]
["bitfinex","BTCUSD",1747238638466,0.00496106,103470.0,103460.0,2.98348464]
["bitfinex","BTCUSD",1747238638908,0.00496106,103470.0,103460.0,2.79238164]
["bitfinex","BTCUSD",1747238639170,0.00496106,103470.0,103460.0,1.67594464]
["bitfinex","BTCUSD",1747238639420,0.00496106,103470.0,103460.0,2.05038464]
["bitfinex","BTCUSD",1747238639649,0.00496106,103470.0,103460.0,1.67594464]
["bitfinex","BTCUSD",1747238639887,0.00496106,103470.0,103460.0,2.05038464]
["bitfinex","BTCUSD",1747238640820,0.00496106,103470.0,103460.0,2.05038365]
["bitfinex","BTCUSD",1747238645976,0.00496106,103470.0,103460.0,1.67594365]
["bitfinex","BTCUSD",1747238646240,0.02016106,103470.0,103460.0,1.6647028]
["bitfinex","BTCUSD",1747238646472,0.05478892,103470.0,103460.0,1.2647028]
["bitfinex","BTCUSD",1747238646700,0.03546106,103470.0,103460.0,1.2647028]
["bitfinex","BTCUSD",1747238646960,0.04512485,103470.0,103460.0,1.2647028]
["bitfinex","BTCUSD",1747238647175,0.05478873,103470.0,103460.0,1.2647028]
["bitfinex","BTCUSD",1747238647412,0.03546106,103470.0,103460.0,1.59866641]
["bitfinex","BTCUSD",1747238647647,0.04512504,103470.0,103460.0,1.60470428]
["bitfinex","BTCUSD",1747238648166,0.06445346,103470.0,103460.0,1.31723488]
["bitfinex","BTCUSD",1747238648398,0.07411791,103470.0,103460.0,0.97723488]
["bitfinex","BTCUSD",1747238648639,0.24808279,103470.0,103460.0,0.13303787]
["bitfinex","BTCUSD",1747238649390,0.25711105,103470.0,103460.0,0.33601476]
["bitfinex","BTCUSD",1747238649609,0.25711105,103470.0,103460.0,0.34568033]
["bitfinex","BTCUSD",1747238649842,0.25711105,103470.0,103460.0,0.34268033]
["bitfinex","BTCUSD",1747238649843,0.03546106,103470.0,103460.0,0.34268033]
["bitfinex","BTCUSD",1747238650065,0.05478911,103470.0,103460.0,0.36301043]
["bitfinex","BTCUSD",1747238650289,0.04512494,103470.0,103460.0,0.55013043]
["bitfinex","BTCUSD",1747238650521,0.05478901,103470.0,103460.0,0.54913043]
["bitfinex","BTCUSD",1747238650998,0.03546106,103470.0,103460.0,0.54913043]
["bitfinex","BTCUSD",1747238651220,0.02016106,103470.0,103460.0,0.54713043]
["bitfinex","BTCUSD",1747238651841,0.02982504,103470.0,103460.0,0.54713043]
["bitfinex","BTCUSD",1747238652066,0.02016106,103470.0,103460.0,0.54713043]
["bitfinex","BTCUSD",1747238652505,0.02016106,103470.0,103460.0,0.45731983]
["bitfinex","BTCUSD",1747238652715,0.02016106,103470.0,103460.0,0.83159983]
["bitfinex","BTCUSD",1747238653363,0.00496106,103470.0,103460.0,1.23159983]
["bitfinex","BTCUSD",1747238653785,0.00496106,103470.0,103460.0,1.24739983]
["bitfinex","BTCUSD",1747238653991,0.00496106,103470.0,103460.0,1.66467983]
["bitfinex","BTCUSD",1747238654218,0.00496106,103470.0,103460.0,2.02017983]
["bitfinex","BTCUSD",1747238655990,0.00496106,103470.0,103460.0,2.0201791]
["bitfinex","BTCUSD",1747238656584,0.00496106,103470.0,103460.0,2.0231791]
["bitfinex","BTCUSD",1747238657288,0.00496106,103470.0,103460.0,2.04071995]
["bitfinex","BTCUSD",1747238657942,0.00496106,103470.0,103460.0,1.9948391]
["bitfinex","BTCUSD",1747238658158,0.00496106,103470.0,103460.0,1.6205991]
["bitfinex","BTCUSD",1747238658376,0.00496106,103470.0,103460.0,1.9948391]
["bitfinex","BTCUSD",1747238659019,0.04602485,103470.0,103460.0,1.8975297]
["bitfinex","BTCUSD",1747238659226,0.03636106,103470.0,103460.0,1.3104097]
["bitfinex","BTCUSD",1747238659440,0.03636106,103470.0,103460.0,1.5948391]
["bitfinex","BTCUSD",1747238659652,0.03636106,103470.0,103460.0,1.61263379]
["bitfinex","BTCUSD",1747238659837,0.03636106,103470.0,103460.0,1.5948391]
["bitfinex","BTCUSD",1747238660246,0.02106106,103470.0,103460.0,1.5948391]
["bitfinex","BTCUSD",1747238662655,0.03756106,103470.0,103460.0,1.5948391]
["bitfinex","BTCUSD",1747238663206,0.03756106,103470.0,103460.0,1.9948391]
["bitfinex","BTCUSD",1747238663634,0.02106106,103470.0,103460.0,1.9948391]
["bitfinex","BTCUSD",1747238663911,0.03686106,103470.0,103460.0,1.9948391]
["bitfinex","BTCUSD",1747238664343,0.04652485,103470.0,103460.0,1.9948391]
["bitfinex","BTCUSD",1747238664552,0.04652485,103470.0,103460.0,0.9510796]
["bitfinex","BTCUSD",1747238664553,0.2591463,103470.0,103460.0,0.9510796]
["bitfinex","BTCUSD",1747238664763,0.26881093,103470.0,103460.0,1.15753017]
["bitfinex","BTCUSD",1747238664970,0.26881093,103470.0,103460.0,1.16719518]
["bitfinex","BTCUSD",1747238665400,0.06585356,103470.0,103460.0,1.16719452]
["bitfinex","BTCUSD",1747238666001,0.06585356,103470.0,103460.0,1.16419452]
["bitfinex","BTCUSD",1747238666233,0.06585356,103470.0,103460.0,1.16519452]
["bitfinex","BTCUSD",1747238666432,0.06585356,103470.0,103460.0,1.16219452]
["bitfinex","BTCUSD",1747238666867,0.06585318,103470.0,103460.0,1.16219452]
["bitfinex","BTCUSD",1747238667088,0.25914658,103470.0,103460.0,1.13519941]
["bitfinex","BTCUSD",1747238667308,0.2494826,103470.0,103460.0,0.73543714]
["bitfinex","BTCUSD",1747238667532,0.23981834,103470.0,103460.0,0.74162856]
["bitfinex","BTCUSD",1747238667734,0.23981834,103470.0,103460.0,0.93845413]
["bitfinex","BTCUSD",1747238667951,0.23981834,103470.0,103460.0,0.9481196]
["bitfinex","BTCUSD",1747238668188,0.23981834,103470.0,103460.0,0.95578498]
["bitfinex","BTCUSD",1747238668401,0.23981834,103470.0,103460.0,0.96545017]
["bitfinex","BTCUSD",1747238668615,0.23981834,103470.0,103460.0,0.77829017]
["bitfinex","BTCUSD",1747238668828,0.23981834,103470.0,103460.0,0.96545017]
["bitfinex","BTCUSD",1747238669043,0.04652532,103470.0,103460.0,0.97511508]
["bitfinex","BTCUSD",1747238669259,0.06585375,103470.0,103460.0,0.97511508]
["bitfinex","BTCUSD",1747238669479,0.06585375,103470.0,103460.0,0.97411508]
["bitfinex","BTCUSD",1747238670239,0.26881103,103470.0,103460.0,0.97411508]
["bitfinex","BTCUSD",1747238670655,0.07551829,103470.0,103460.0,0.97411508]
["bitfinex","BTCUSD",1747238671342,0.26881103,103470.0,103460.0,0.96445017]
["bitfinex","BTCUSD",1747238671526,0.26881168,103470.0,103460.0,0.95478498]
["bitfinex","BTCUSD",1747238671728,0.26881168,103470.0,103460.0,0.96445017]
["bitfinex","BTCUSD",1747238671956,0.26881168,103470.0,103460.0,0.95478498]
["bitfinex","BTCUSD",1747238672166,0.26881168,103470.0,103460.0,0.96445027]
["bitfinex","BTCUSD",1747238672366,0.26881168,103470.0,103460.0,0.97411546]
["bitfinex","BTCUSD",1747238672826,0.06585431,103470.0,103460.0,0.97411453]
["bitfinex","BTCUSD",1747238673135,0.26881168,103470.0,103460.0,0.96444915]
["bitfinex","BTCUSD",1747238673350,0.26881168,103470.0,103460.0,0.95478414]
["bitfinex","BTCUSD",1747238673719,0.25914742,103470.0,103460.0,0.95478414]
["bitfinex","BTCUSD",1747238673930,0.23981843,103470.0,103460.0,0.73247714]
["bitfinex","BTCUSD",1747238674130,0.23981843,103470.0,103460.0,0.94511942]
["bitfinex","BTCUSD",1747238675231,0.23981843,103470.0,103460.0,0.95478461]
["bitfinex","BTCUSD",1747238675797,0.23981843,103470.0,103460.0,0.53750461]
["bitfinex","BTCUSD",1747238676382,0.24885478,103470.0,103460.0,0.53750461]
["bitfinex","BTCUSD",1747238677288,0.24885478,103470.0,103460.0,0.54716971]
["bitfinex","BTCUSD",1747238678125,0.06522621,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238678339,0.04589741,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238678566,0.05556129,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238678736,0.04652494,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238678968,0.05618911,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238679520,0.05618901,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238680425,0.06585336,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238680627,0.07488979,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238682161,0.02366146,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238682574,0.03332553,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238683188,0.0585897,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238684487,0.05858943,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238684736,0.04892526,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238685182,0.07358952,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238685422,0.06392526,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238685666,0.04892526,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238686936,0.05858952,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238687173,0.04892526,103470.0,103460.0,0.55683462]
["bitfinex","BTCUSD",1747238687646,0.27654662,103470.0,103460.0,0.32478271]
["bitfinex","BTCUSD",1747238687886,0.25721867,103470.0,103460.0,0.50842856]
["bitfinex","BTCUSD",1747238688111,0.25721867,103470.0,103460.0,0.12803714]
["bitfinex","BTCUSD",1747238688347,0.25721867,103470.0,103460.0,0.31511714]
["bitfinex","BTCUSD",1747238690205,0.25721867,103470.0,103460.0,0.50842856]
["bitfinex","BTCUSD",1747238690665,0.25721867,103470.0,103460.0,0.31511714]
["bitfinex","BTCUSD",1747238701066,0.25721867,103470.0,103460.0,0.12803714]
["bitfinex","BTCUSD",1747238701579,0.25721867,103470.0,103460.0,0.33101403]
["bitfinex","BTCUSD",1747238701808,0.2475545,103470.0,103460.0,0.33101403]
["bitfinex","BTCUSD",1747238702020,0.2475545,103470.0,103460.0,0.34067932]
["bitfinex","BTCUSD",1747238702231,0.03926176,103470.0,103460.0,0.34067941]
["bitfinex","BTCUSD",1747238702451,0.04298943,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238702671,0.05265388,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238702898,0.04298943,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238703121,0.05265379,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238703338,0.06231833,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238703783,0.03332517,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238703993,0.06231814,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238704213,0.0526536,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238704672,0.0236611,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238704898,0.03332508,103470.0,103460.0,0.39170951]
["bitfinex","BTCUSD",1747238705114,0.0236611,103470.0,103460.0,0.4095042]
["bitfinex","BTCUSD",1747238705343,0.03332517,103470.0,103460.0,0.39170951]
["bitfinex","BTCUSD",1747238705769,0.03332517,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238706211,0.0236611,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238706474,0.0236611,103470.0,103460.0,0.39240951]
["bitfinex","BTCUSD",1747238706718,0.03332508,103470.0,103460.0,0.39240951]
["bitfinex","BTCUSD",1747238707368,0.04298925,103470.0,103460.0,0.39240951]
["bitfinex","BTCUSD",1747238707569,0.03332508,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238707816,0.03332508,103470.0,103460.0,0.56318951]
["bitfinex","BTCUSD",1747238709691,0.04298925,103470.0,103460.0,0.56318951]
["bitfinex","BTCUSD",1747238709915,0.03332508,103470.0,103460.0,0.56318951]
["bitfinex","BTCUSD",1747238710141,0.0526535,103470.0,103460.0,0.37610951]
["bitfinex","BTCUSD",1747238710378,0.0526535,103470.0,103460.0,0.56318951]
["bitfinex","BTCUSD",1747238710592,0.04298915,103470.0,103460.0,0.56318951]
["bitfinex","BTCUSD",1747238710818,0.05265341,103470.0,103460.0,0.56318951]
["bitfinex","BTCUSD",1747238711258,0.06231786,103470.0,103460.0,0.56318951]
["bitfinex","BTCUSD",1747238711749,0.27654746,103470.0,103460.0,0.52775941]
["bitfinex","BTCUSD",1747238711976,0.25721913,103470.0,103460.0,0.12803714]
["bitfinex","BTCUSD",1747238712216,0.24818288,103470.0,103460.0,0.12803714]
["bitfinex","BTCUSD",1747238712468,0.24818288,103470.0,103460.0,0.33101403]
["bitfinex","BTCUSD",1747238712469,0.25723215,103470.0,103460.0,0.33101403]
["bitfinex","BTCUSD",1747238713472,0.2475677,103470.0,103460.0,0.12803714]
["bitfinex","BTCUSD",1747238714001,0.2475677,103470.0,103460.0,0.33101403]
["bitfinex","BTCUSD",1747238714244,0.2475677,103470.0,103460.0,0.34067941]
["bitfinex","BTCUSD",1747238717160,0.25723205,103470.0,103460.0,0.34067941]
["bitfinex","BTCUSD",1747238717405,0.25723205,103470.0,103460.0,0.3503447]
["bitfinex","BTCUSD",1747238717641,0.25723205,103470.0,103460.0,0.36000989]
["bitfinex","BTCUSD",1747238717878,0.04300245,103470.0,103460.0,0.3696748]
["bitfinex","BTCUSD",1747238718540,0.0526669,103470.0,103460.0,0.3696748]
["bitfinex","BTCUSD",1747238718746,0.27736095,103470.0,103460.0,0.36000989]
["bitfinex","BTCUSD",1747238718965,0.27736095,103470.0,103460.0,0.36967453]
["bitfinex","BTCUSD",1747238719651,0.07440358,103470.0,103460.0,0.36967406]
["bitfinex","BTCUSD",1747238720462,0.04863904,103470.0,103460.0,0.36967406]
["bitfinex","BTCUSD",1747238722940,0.03333904,103470.0,103460.0,0.36967406]
["bitfinex","BTCUSD",1747238723321,0.03333857,103470.0,103460.0,0.36967406]
["bitfinex","BTCUSD",1747238723543,0.04300302,103470.0,103460.0,0.38607406]
["bitfinex","BTCUSD",1747238723764,0.04300302,103470.0,103460.0,0.55663406]
["bitfinex","BTCUSD",1747238724803,0.2459603,103470.0,103460.0,0.55663406]
["bitfinex","BTCUSD",1747238724997,0.05266756,103470.0,103460.0,0.55663406]
["bitfinex","BTCUSD",1747238725210,0.02367431,103470.0,103460.0,0.36967406]
["bitfinex","BTCUSD",1747238725420,0.01401033,103470.0,103460.0,1.21206346]
["bitfinex","BTCUSD",1747238725842,0.01401033,103470.0,103460.0,1.22660431]
["bitfinex","BTCUSD",1747238726050,0.01401033,103470.0,103460.0,3.15104231]
["bitfinex","BTCUSD",1747238726258,1.3017958,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747238726466,1.31145595,103510.0,103500.0,0.61863823]
["bitfinex","BTCUSD",1747238726667,1.32111629,103510.0,103500.0,0.60213823]
["bitfinex","BTCUSD",1747238726847,1.33077681,103510.0,103500.0,0.60213823]
["bitfinex","BTCUSD",1747238727086,1.32111629,103510.0,103500.0,1.00213823]
["bitfinex","BTCUSD",1747238727286,1.34043762,103510.0,103500.0,0.60213823]
["bitfinex","BTCUSD",1747238727701,1.32111629,103510.0,103500.0,1.01863823]
["bitfinex","BTCUSD",1747238727898,1.31145595,103510.0,103500.0,1.00213731]
["bitfinex","BTCUSD",1747238728435,1.32111638,103510.0,103500.0,1.01685672]
["bitfinex","BTCUSD",1747238729035,1.3404379,103510.0,103500.0,0.8299369]
["bitfinex","BTCUSD",1747238729251,1.34043771,103510.0,103500.0,0.65263808]
["bitfinex","BTCUSD",1747238729469,1.32111638,103510.0,103500.0,0.83955808]
["bitfinex","BTCUSD",1747238731617,1.32111638,103510.0,103500.0,0.43955808]
["bitfinex","BTCUSD",1747238732217,1.31145595,103510.0,103500.0,0.83955808]
["bitfinex","BTCUSD",1747238732425,1.32111629,103510.0,103500.0,0.85575808]
["bitfinex","BTCUSD",1747238732837,1.34043743,103510.0,103500.0,0.83955808]
["bitfinex","BTCUSD",1747238733059,1.33077672,103510.0,103500.0,0.83955808]
["bitfinex","BTCUSD",1747238733640,1.31145595,103510.0,103500.0,0.83955808]
["bitfinex","BTCUSD",1747238733873,1.3017958,103510.0,103500.0,0.83955808]
["bitfinex","BTCUSD",1747238734049,1.3017958,103510.0,103500.0,0.87005808]
["bitfinex","BTCUSD",1747238734439,1.3017958,103510.0,103500.0,1.30736748]
["bitfinex","BTCUSD",1747238734644,1.3017958,103510.0,103500.0,1.3991545]
["bitfinex","BTCUSD",1747238735673,1.3017958,103510.0,103500.0,1.32190833]
["bitfinex","BTCUSD",1747238736301,1.3017958,103510.0,103500.0,1.51170833]
["bitfinex","BTCUSD",1747238736797,1.3017958,103510.0,103500.0,1.51274833]
["bitfinex","BTCUSD",1747238737014,1.3017958,103510.0,103500.0,1.12344748]
["bitfinex","BTCUSD",1747238737219,1.3017958,103510.0,103500.0,1.61820748]
["bitfinex","BTCUSD",1747238737389,1.3017958,103510.0,103500.0,1.22824748]
["bitfinex","BTCUSD",1747238737589,1.3017958,103510.0,103500.0,1.58770748]
["bitfinex","BTCUSD",1747238738569,1.31145595,103510.0,103500.0,1.58770748]
["bitfinex","BTCUSD",1747238738748,1.3017958,103510.0,103500.0,1.58770748]
["bitfinex","BTCUSD",1747238739135,1.31145586,103510.0,103500.0,1.58770748]
["bitfinex","BTCUSD",1747238739546,1.3211162,103510.0,103500.0,1.58770748]
["bitfinex","BTCUSD",1747238740171,1.31145586,103510.0,103500.0,1.58770748]
["bitfinex","BTCUSD",1747238740371,1.3211162,103510.0,103500.0,1.21294748]
["bitfinex","BTCUSD",1747238740577,1.53365538,103510.0,103500.0,1.4813369]
["bitfinex","BTCUSD",1747238740787,1.37253734,103510.0,103500.0,1.49099808]
["bitfinex","BTCUSD",1747238740995,1.3532162,103510.0,103500.0,1.49091808]
["bitfinex","BTCUSD",1747238741144,1.3017958,103510.0,103500.0,1.62212217]
["bitfinex","BTCUSD",1747238741346,1.3017958,103510.0,103500.0,1.60432748]
["bitfinex","BTCUSD",1747238746496,1.3017958,103510.0,103500.0,1.61942748]
["bitfinex","BTCUSD",1747238746734,1.3017958,103510.0,103500.0,1.62086748]
["bitfinex","BTCUSD",1747238749313,1.3017958,103510.0,103500.0,1.6208665]
["bitfinex","BTCUSD",1747238757495,1.3017958,103510.0,103500.0,1.44708735]
["bitfinex","BTCUSD",1747238757940,1.3017958,103510.0,103500.0,1.63468735]
["bitfinex","BTCUSD",1747238758396,1.18758152,103510.0,103500.0,1.63468735]
["bitfinex","BTCUSD",1747238758616,0.51601929,103510.0,103500.0,1.63468735]
["bitfinex","BTCUSD",1747238758839,0.4677397,103510.0,103500.0,1.63468735]
["bitfinex","BTCUSD",1747238759299,4e-05,103540.0,103530.0,0.5936567]
["bitfinex","BTCUSD",1747238759529,4e-05,103540.0,103530.0,1.4848861]
["bitfinex","BTCUSD",1747238759750,0.00907462,103540.0,103530.0,1.4848861]
["bitfinex","BTCUSD",1747238759971,0.00907462,103540.0,103530.0,1.49092134]
["bitfinex","BTCUSD",1747238760206,0.00907462,103540.0,103530.0,1.89091983]
["bitfinex","BTCUSD",1747238760424,0.00907462,103540.0,103530.0,1.90546068]
["bitfinex","BTCUSD",1747238761714,0.00907462,103540.0,103530.0,1.51415983]
["bitfinex","BTCUSD",1747238761924,0.00907462,103540.0,103530.0,1.89075983]
["bitfinex","BTCUSD",1747238762140,4e-05,103540.0,103530.0,1.49975983]
["bitfinex","BTCUSD",1747238762363,4e-05,103540.0,103530.0,1.86221983]
["bitfinex","BTCUSD",1747238762790,4e-05,103540.0,103530.0,1.8561861]
["bitfinex","BTCUSD",1747238763000,4e-05,103540.0,103530.0,1.86221973]
["bitfinex","BTCUSD",1747238763656,4e-05,103540.0,103530.0,1.50135973]
["bitfinex","BTCUSD",1747238763883,4e-05,103540.0,103530.0,1.87819973]
["bitfinex","BTCUSD",1747238765765,4e-05,103540.0,103530.0,1.86249973]
["bitfinex","BTCUSD",1747238766350,4e-05,103540.0,103530.0,1.48565939]
["bitfinex","BTCUSD",1747238766574,0.26343316,103540.0,103530.0,1.86285957]
["bitfinex","BTCUSD",1747238766786,0.0702711,103540.0,103530.0,1.77520883]
["bitfinex","BTCUSD",1747238766994,0.07027091,103540.0,103530.0,1.77520883]
["bitfinex","BTCUSD",1747238767251,0.06963192,103540.0,103530.0,1.77520883]
["bitfinex","BTCUSD",1747238767478,0.06963192,103540.0,103530.0,1.77520961]
["bitfinex","BTCUSD",1747238767666,0.27245208,103540.0,103530.0,1.77520979]
["bitfinex","BTCUSD",1747238768085,0.58913737,103540.0,103530.0,0.61455407]
["bitfinex","BTCUSD",1747238769006,0.58913737,103540.0,103530.0,0.61255407]
["bitfinex","BTCUSD",1747238769452,0.58913737,103540.0,103530.0,0.61155407]
["bitfinex","BTCUSD",1747238770083,0.58913737,103540.0,103530.0,0.60552]
["bitfinex","BTCUSD",1747238770517,0.05948111,103510.0,103500.0,1.06568157]
["bitfinex","BTCUSD",1747238770725,0.05948102,103510.0,103500.0,1.88067097]
["bitfinex","BTCUSD",1747238770934,0.04016006,103510.0,103500.0,1.88670638]
["bitfinex","BTCUSD",1747238771140,0.00966006,103510.0,103500.0,1.88670638]
["bitfinex","BTCUSD",1747238771382,0.0401594,103520.0,103510.0,0.23186014]
["bitfinex","BTCUSD",1747238771600,0.02475912,103520.0,103510.0,0.23789555]
["bitfinex","BTCUSD",1747238771823,0.04407784,103520.0,103510.0,0.23789555]
["bitfinex","BTCUSD",1747238772249,0.04407784,103520.0,103510.0,0.23789549]
["bitfinex","BTCUSD",1747238772462,0.04407784,103520.0,103510.0,0.24089549]
["bitfinex","BTCUSD",1747238773098,0.06913752,103520.0,103510.0,0.24089549]
["bitfinex","BTCUSD",1747238773504,0.06913762,103520.0,103510.0,0.24089549]
["bitfinex","BTCUSD",1747238773713,0.04407784,103520.0,103510.0,0.24089549]
["bitfinex","BTCUSD",1747238774729,0.05927784,103520.0,103510.0,0.24089549]
["bitfinex","BTCUSD",1747238775559,0.06893752,103520.0,103510.0,0.24089549]
["bitfinex","BTCUSD",1747238775771,0.0593385,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747238775979,0.0443384,103530.0,103520.0,0.41113815]
["bitfinex","BTCUSD",1747238776174,0.01504,103540.0,103520.0,0.59643391]
["bitfinex","BTCUSD",1747238776439,0.26283297,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1747238776621,0.26283297,103540.0,103530.0,0.20283966]
["bitfinex","BTCUSD",1747238776847,0.25317552,103540.0,103530.0,0.20887501]
["bitfinex","BTCUSD",1747238777039,0.26219557,103540.0,103530.0,0.20887501]
["bitfinex","BTCUSD",1747238778294,0.5885385,103540.0,103530.0,0.00603535]
["bitfinex","BTCUSD",1747238778518,0.5885385,103540.0,103520.0,0.57095938]
["bitfinex","BTCUSD",1747238778737,0.23433966,103530.0,103520.0,0.6059736]
["bitfinex","BTCUSD",1747238778969,0.23433966,103530.0,103520.0,0.6062936]
["bitfinex","BTCUSD",1747238779402,0.04115866,103530.0,103520.0,0.61595291]
["bitfinex","BTCUSD",1747238779622,0.02585847,103530.0,103520.0,0.61595291]
["bitfinex","BTCUSD",1747238779848,0.04995527,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747238780072,0.0499548,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747238780310,0.01534,103540.0,103530.0,0.22819178]
["bitfinex","BTCUSD",1747238780543,0.02499745,103540.0,103530.0,0.22819178]
["bitfinex","BTCUSD",1747238780765,0.03465508,103540.0,103530.0,0.22819178]
["bitfinex","BTCUSD",1747238781427,0.26263305,103540.0,103530.0,0.2185334]
["bitfinex","BTCUSD",1747238781858,0.26263305,103540.0,103530.0,0.5966534]
["bitfinex","BTCUSD",1747238782084,0.26263305,103540.0,103530.0,0.60631196]
["bitfinex","BTCUSD",1747238782307,0.57931844,103540.0,103530.0,0.38411508]
["bitfinex","BTCUSD",1747238782520,0.57931844,103540.0,103530.0,0.00603508]
["bitfinex","BTCUSD",1747238782732,0.57931844,103540.0,103530.0,0.19499508]
["bitfinex","BTCUSD",1747238783004,0.58833969,103540.0,103530.0,0.19499508]
["bitfinex","BTCUSD",1747238783234,0.25233922,103540.0,103530.0,0.19499508]
["bitfinex","BTCUSD",1747238784320,0.58833969,103540.0,103530.0,0.19499508]
["bitfinex","BTCUSD",1747238785201,0.58833969,103540.0,103530.0,0.00603508]
["bitfinex","BTCUSD",1747238785416,0.68564909,103540.0,103530.0,0.19499508]
["bitfinex","BTCUSD",1747238785634,0.68564909,103540.0,103530.0,0.00603508]
["bitfinex","BTCUSD",1747238785855,0.68564909,103540.0,103530.0,0.19499508]
["bitfinex","BTCUSD",1747238786073,0.00965912,103520.0,103510.0,0.34219877]
["bitfinex","BTCUSD",1747238786294,0.58224898,103520.0,103510.0,0.18896]
["bitfinex","BTCUSD",1747238786506,0.23465916,103520.0,103510.0,0.397874]
["bitfinex","BTCUSD",1747238786733,0.23465916,103520.0,103510.0,0.4075348]
["bitfinex","BTCUSD",1747238786951,0.23465916,103520.0,103510.0,0.19499506]
["bitfinex","BTCUSD",1747238787152,0.23465916,103520.0,103510.0,0.3978739]
["bitfinex","BTCUSD",1747238787360,0.25397862,103520.0,103510.0,0.41719485]
["bitfinex","BTCUSD",1747238788020,0.25397862,103520.0,103510.0,0.41919485]
["bitfinex","BTCUSD",1747238788228,0.25397862,103520.0,103510.0,0.42019485]
["bitfinex","BTCUSD",1747238789033,0.25397862,103520.0,103510.0,0.54019485]
["bitfinex","BTCUSD",1747238789826,0.25397862,103520.0,103510.0,0.53053452]
["bitfinex","BTCUSD",1747238790035,0.25397862,103520.0,103510.0,0.54019504]
["bitfinex","BTCUSD",1747238790183,0.25397862,103520.0,103510.0,0.54985547]
["bitfinex","BTCUSD",1747238791857,0.25397862,103520.0,103510.0,0.55951581]
["bitfinex","BTCUSD",1747238792985,0.0498176,103530.0,103520.0,0.22217842]
["bitfinex","BTCUSD",1747238793188,0.04981713,103530.0,103520.0,0.23183792]
["bitfinex","BTCUSD",1747238793369,0.06913425,103530.0,103520.0,0.23787298]
["bitfinex","BTCUSD",1747238793872,0.27197391,103530.0,103520.0,0.23787298]
["bitfinex","BTCUSD",1747238794114,0.2429985,103530.0,103520.0,0.01569502]
["bitfinex","BTCUSD",1747238794337,0.56934013,103530.0,103520.0,0.00603506]
["bitfinex","BTCUSD",1747238794755,0.57837312,103530.0,103520.0,0.19503506]
["bitfinex","BTCUSD",1747238794972,0.57837312,103530.0,103520.0,0.189]
["bitfinex","BTCUSD",1747238795398,0.57837312,103530.0,103520.0,0.19503506]
["bitfinex","BTCUSD",1747238795817,0.67568252,103530.0,103520.0,0.00603506]
["bitfinex","BTCUSD",1747238795940,0.67568252,103530.0,103520.0,0.19503506]
["bitfinex","BTCUSD",1747238796345,0.67568252,103530.0,103520.0,0.189]
["bitfinex","BTCUSD",1747238797456,0.67568252,103530.0,103520.0,0.19503567]
["bitfinex","BTCUSD",1747238797838,1.01168299,103530.0,103520.0,0.19503567]
["bitfinex","BTCUSD",1747238798052,0.67568252,103530.0,103520.0,0.19503567]
["bitfinex","BTCUSD",1747238798658,1.01168299,103530.0,103520.0,0.19503567]
["bitfinex","BTCUSD",1747238799071,0.20285916,103520.0,103510.0,0.12]
["bitfinex","BTCUSD",1747238799277,0.67750202,103520.0,103510.0,0.189]
["bitfinex","BTCUSD",1747238799495,0.23517884,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238799706,0.66848871,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238799948,0.68302956,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238800771,0.69206255,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238803222,1.36806302,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238803428,1.373099,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238803663,1.81430793,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238804305,1.71699853,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238804529,1.36645721,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238804748,1.70245768,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238805178,1.36645721,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238806293,1.70245768,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238806745,1.36645721,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238806950,1.70245768,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238807578,0.93377245,103510.0,103500.0,0.20489835]
["bitfinex","BTCUSD",1747238807774,0.91777245,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238808193,0.93437245,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238809076,1.27037292,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238809729,0.59047292,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238810590,0.25447245,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238810808,0.57387292,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238811235,0.58917292,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238813482,0.7792604,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238814711,0.70102317,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238815708,1.38092317,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238817196,1.72092317,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238817431,1.76990018,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238818117,1.77891678,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238818334,1.79399835,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238818995,1.77891678,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238820858,1.37036546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238821372,1.35506546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238821809,1.42887546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238822254,1.76487593,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238823825,1.05677546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238824042,0.90145606,103510.0,103500.0,0.0171]
["bitfinex","BTCUSD",1747238824276,0.90145606,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238824739,1.25295653,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238825209,1.25295653,103510.0,103500.0,0.19108]
["bitfinex","BTCUSD",1747238827792,1.25295653,103510.0,103500.0,0.19711682]
["bitfinex","BTCUSD",1747238828018,1.23745653,103510.0,103500.0,0.19711682]
["bitfinex","BTCUSD",1747238828248,0.90145606,103510.0,103500.0,0.19108]
["bitfinex","BTCUSD",1747238828671,0.93255606,103510.0,103500.0,0.19108]
["bitfinex","BTCUSD",1747238829136,0.93255606,103510.0,103500.0,0.1971168]
["bitfinex","BTCUSD",1747238830234,1.25305653,103510.0,103500.0,0.1971168]
["bitfinex","BTCUSD",1747238830451,0.90145606,103510.0,103500.0,0.42617698]
["bitfinex","BTCUSD",1747238830690,0.0090166,103510.0,103500.0,0.65035962]
["bitfinex","BTCUSD",1747238830940,0.0090166,103510.0,103500.0,0.74766902]
["bitfinex","BTCUSD",1747238831163,0.0283369,103510.0,103500.0,0.74766902]
["bitfinex","BTCUSD",1747238831395,0.0193203,103510.0,103500.0,0.74766902]
["bitfinex","BTCUSD",1747238831819,0.0193203,103510.0,103500.0,0.74866902]
["bitfinex","BTCUSD",1747238832037,0.00966006,103510.0,103500.0,0.74866902]
["bitfinex","BTCUSD",1747238832272,0.52918337,103530.0,103510.0,0.2447388]
["bitfinex","BTCUSD",1747238832273,0.20284184,103530.0,103510.0,0.2447388]
["bitfinex","BTCUSD",1747238832503,0.87310206,103540.0,103520.0,0.43379809]
["bitfinex","BTCUSD",1747238832739,0.21249859,103530.0,103520.0,0.42413934]
["bitfinex","BTCUSD",1747238832964,0.21249859,103530.0,103520.0,0.43983592]
["bitfinex","BTCUSD",1747238833419,0.21249859,103530.0,103520.0,0.2114168]
["bitfinex","BTCUSD",1747238833650,0.21249859,103530.0,103520.0,0.1951168]
["bitfinex","BTCUSD",1747238834152,0.56379906,103530.0,103520.0,0.1951168]
["bitfinex","BTCUSD",1747238834374,0.572826,103530.0,103520.0,0.1951168]
["bitfinex","BTCUSD",1747238834622,0.572826,103530.0,103520.0,0.1949968]
["bitfinex","BTCUSD",1747238835535,0.572826,103530.0,103520.0,0.18896]
["bitfinex","BTCUSD",1747238836419,0.23682553,103530.0,103520.0,0.18896]
["bitfinex","BTCUSD",1747238837373,0.588126,103530.0,103520.0,0.18896]
["bitfinex","BTCUSD",1747238838652,0.25212553,103530.0,103520.0,0.18896]
["bitfinex","BTCUSD",1747238840402,0.23682553,103530.0,103520.0,0.18896]
["bitfinex","BTCUSD",1747238840624,0.22152553,103530.0,103520.0,0.18896]
["bitfinex","BTCUSD",1747238840870,0.22152553,103530.0,103520.0,0.39181934]
["bitfinex","BTCUSD",1747238840871,0.02834434,103530.0,103520.0,0.39181934]
["bitfinex","BTCUSD",1747238841092,0.24084237,103530.0,103520.0,0.45369811]
["bitfinex","BTCUSD",1747238841311,0.04766165,103530.0,103520.0,0.45369811]
["bitfinex","BTCUSD",1747238841532,0.24084237,103530.0,103520.0,0.45369811]
["bitfinex","BTCUSD",1747238841982,0.03800262,103530.0,103520.0,0.45369811]
["bitfinex","BTCUSD",1747238842385,0.23118334,103530.0,103520.0,0.4440388]
["bitfinex","BTCUSD",1747238842702,0.23118334,103530.0,103520.0,0.4633577]
["bitfinex","BTCUSD",1747238842915,0.23118334,103530.0,103520.0,0.4536983]
["bitfinex","BTCUSD",1747238843137,0.23118334,103530.0,103520.0,0.43437921]
["bitfinex","BTCUSD",1747238843363,0.01931927,103520.0,103510.0,0.22813827]
["bitfinex","BTCUSD",1747238843581,0.22217861,103520.0,103510.0,0.24463827]
["bitfinex","BTCUSD",1747238843796,0.22217861,103520.0,103510.0,0.43963388]
["bitfinex","BTCUSD",1747238843797,0.02897923,103520.0,103510.0,0.43963388]
["bitfinex","BTCUSD",1747238844008,0.22217861,103520.0,103510.0,0.43963388]
["bitfinex","BTCUSD",1747238844284,0.02897895,103520.0,103510.0,0.43963388]
["bitfinex","BTCUSD",1747238844472,0.02897895,103520.0,103510.0,0.44063388]
["bitfinex","BTCUSD",1747238844887,0.02897895,103520.0,103510.0,0.45029487]
["bitfinex","BTCUSD",1747238844888,0.23183755,103520.0,103510.0,0.45029487]
["bitfinex","BTCUSD",1747238845143,0.21251893,103520.0,103510.0,0.43097392]
["bitfinex","BTCUSD",1747238845371,0.21251893,103520.0,103510.0,0.42503497]
["bitfinex","BTCUSD",1747238846091,0.21251893,103520.0,103510.0,0.4346954]
["bitfinex","BTCUSD",1747238846308,0.20285925,103520.0,103510.0,0.41737445]
["bitfinex","BTCUSD",1747238847190,0.20285925,103520.0,103510.0,0.40087445]
["bitfinex","BTCUSD",1747238848159,0.19319938,103520.0,103510.0,0.40087445]
["bitfinex","BTCUSD",1747238848770,0.19319938,103520.0,103510.0,0.19799561]
["bitfinex","BTCUSD",1747238848973,0.19319938,103520.0,103510.0,0.39121365]
["bitfinex","BTCUSD",1747238849201,0.19319938,103520.0,103510.0,0.41697436]
["bitfinex","BTCUSD",1747238849435,0.19319938,103520.0,103510.0,0.42663498]
["bitfinex","BTCUSD",1747238849863,0.19319938,103520.0,103510.0,0.43629541]
["bitfinex","BTCUSD",1747238850070,0.02897868,103520.0,103510.0,0.45561599]
["bitfinex","BTCUSD",1747238850278,0.02897868,103520.0,103510.0,0.47111599]
["bitfinex","BTCUSD",1747238850482,0.02897868,103520.0,103510.0,0.45179438]
["bitfinex","BTCUSD",1747238850483,0.00965912,103520.0,103510.0,0.45179438]
["bitfinex","BTCUSD",1747238850687,0.02897802,103520.0,103510.0,0.45179438]
["bitfinex","BTCUSD",1747238850956,0.02897802,103520.0,103510.0,0.45179436]
["bitfinex","BTCUSD",1747238851330,0.02897802,103520.0,103510.0,0.44575877]
["bitfinex","BTCUSD",1747238851508,0.02897802,103520.0,103510.0,0.45179434]
["bitfinex","BTCUSD",1747238851718,0.0386378,103520.0,103510.0,0.45179434]
["bitfinex","BTCUSD",1747238852436,0.23183793,103520.0,103510.0,0.44213419]
["bitfinex","BTCUSD",1747238852648,0.22217899,103520.0,103510.0,0.19799557]
["bitfinex","BTCUSD",1747238852859,0.58011968,103520.0,103510.0,0.00903557]
["bitfinex","BTCUSD",1747238853096,0.78376738,103520.0,103510.0,0.00903557]
["bitfinex","BTCUSD",1747238853298,0.67742908,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1747238853490,0.6864585,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1747238853784,0.20287875,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238854069,0.23487875,103510.0,103500.0,0.00803665]
["bitfinex","BTCUSD",1747238854271,0.24390835,103510.0,103500.0,0.00803665]
["bitfinex","BTCUSD",1747238854509,0.57990882,103510.0,103500.0,0.00803665]
["bitfinex","BTCUSD",1747238854712,0.67721912,103510.0,103500.0,0.00803665]
["bitfinex","BTCUSD",1747238855131,0.34121865,103510.0,103500.0,0.00803665]
["bitfinex","BTCUSD",1747238855318,0.34121865,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238856227,0.33991865,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238856790,0.33088815,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238858432,0.66688862,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238861073,0.75386149,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238861305,0.66688862,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238861480,0.68142947,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238862505,0.68130147,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238864488,1.54778194,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238864688,1.57281807,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238864960,1.67012747,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747238865385,1.67012747,103510.0,103480.0,0.002]
["bitfinex","BTCUSD",1747238865386,0.22712111,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747238865602,1.03153098,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747238865809,1.22273098,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747238866641,1.57873145,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747238866854,1.65604085,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747238867483,1.68309013,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747238867699,1.87377013,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747238867906,1.87377013,103490.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238867907,0.61536268,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238868119,1.43083255,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238868342,1.52814195,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238869377,1.53014195,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238869765,1.54661284,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747238871410,1.27160424,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238871612,1.65790302,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238871815,1.84842302,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238872038,1.46622302,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238872237,1.84834302,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238872987,1.87367768,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238873206,1.03291317,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747238873412,1.22539317,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747238873619,1.22547317,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747238874461,1.01771317,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747238874656,1.19315317,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238874950,1.29046257,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238875151,1.30606257,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238875351,1.32136257,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238875546,2.00126257,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238875756,2.33726304,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238876671,2.00126257,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238876878,2.05927257,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238877284,1.4343227,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238877486,1.95640303,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238878128,1.94662317,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238878340,0.99087185,103450.0,103440.0,0.21468339]
["bitfinex","BTCUSD",1747238878550,0.98120582,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238878957,0.98120582,103450.0,103440.0,0.0183]
["bitfinex","BTCUSD",1747238879165,0.98020582,103450.0,103440.0,0.0183]
["bitfinex","BTCUSD",1747238879371,0.98020582,103450.0,103440.0,0.0193]
["bitfinex","BTCUSD",1747238879575,0.98020582,103450.0,103440.0,0.0203]
["bitfinex","BTCUSD",1747238880178,0.88289642,103450.0,103440.0,0.0353]
["bitfinex","BTCUSD",1747238880387,0.87323011,103450.0,103440.0,0.0203]
["bitfinex","BTCUSD",1747238880592,0.88289642,103450.0,103440.0,0.0203]
["bitfinex","BTCUSD",1747238881117,1.21889689,103450.0,103440.0,0.0203]
["bitfinex","BTCUSD",1747238881444,1.31620629,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747238881828,1.33180629,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747238883398,1.34634714,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747238883572,1.36144714,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747238884146,1.45875654,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747238884349,1.65003654,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747238884581,2.38404701,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747238884780,1.71204607,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747238884960,2.05308369,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747238885319,2.05308369,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747238885536,1.95577429,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747238885749,1.95597429,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238885966,1.95697429,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747238887317,1.94187429,103450.0,103440.0,0.00100661]
["bitfinex","BTCUSD",1747238887759,1.73479429,103450.0,103440.0,0.00100661]
["bitfinex","BTCUSD",1747238887965,1.66224344,103450.0,103440.0,0.00100661]
["bitfinex","BTCUSD",1747238888188,1.32224344,103450.0,103440.0,0.03390661]
["bitfinex","BTCUSD",1747238888395,1.32224344,103450.0,103440.0,0.01740661]
["bitfinex","BTCUSD",1747238888846,1.32124344,103450.0,103440.0,0.00100661]
["bitfinex","BTCUSD",1747238889342,2.02840957,103450.0,103440.0,0.00300661]
["bitfinex","BTCUSD",1747238889634,2.36840957,103450.0,103440.0,0.00200661]
["bitfinex","BTCUSD",1747238890938,2.0324091,103450.0,103440.0,0.00200661]
["bitfinex","BTCUSD",1747238891076,2.0324091,103450.0,103440.0,0.00100661]
["bitfinex","BTCUSD",1747238891491,2.0334091,103450.0,103440.0,0.00100661]
["bitfinex","BTCUSD",1747238891736,1.95813429,103450.0,103440.0,0.00100661]
["bitfinex","BTCUSD",1747238891941,1.75049429,103450.0,103440.0,0.00200661]
["bitfinex","BTCUSD",1747238892201,1.94153429,103450.0,103440.0,0.00200661]
["bitfinex","BTCUSD",1747238892440,1.91125344,103450.0,103440.0,0.00100661]
["bitfinex","BTCUSD",1747238892655,1.72025344,103450.0,103440.0,0.00100661]
["bitfinex","BTCUSD",1747238893009,1.72025344,103450.0,103440.0,0.03290661]
["bitfinex","BTCUSD",1747238893010,0.89356245,103450.0,103440.0,0.03290661]
["bitfinex","BTCUSD",1747238894288,0.89256245,103450.0,103440.0,0.03290661]
["bitfinex","BTCUSD",1747238894524,0.89256245,103450.0,103440.0,0.23592266]
["bitfinex","BTCUSD",1747238894811,0.88289642,103450.0,103440.0,0.03390661]
["bitfinex","BTCUSD",1747238895034,0.87323011,103450.0,103440.0,0.03490661]
["bitfinex","BTCUSD",1747238897388,0.19333011,103450.0,103440.0,0.23792285]
["bitfinex","BTCUSD",1747238897619,0.03866441,103450.0,103440.0,0.26692384]
["bitfinex","BTCUSD",1747238897860,0.23199527,103450.0,103440.0,0.25725706]
["bitfinex","BTCUSD",1747238898068,0.22232858,103450.0,103440.0,0.26692403]
["bitfinex","BTCUSD",1747238898292,0.02899847,103450.0,103440.0,0.25725725]
["bitfinex","BTCUSD",1747238898514,0.23199499,103450.0,103440.0,0.25646068]
["bitfinex","BTCUSD",1747238898715,0.03866544,103450.0,103440.0,0.26612765]
["bitfinex","BTCUSD",1747238898914,0.23193951,103450.0,103440.0,0.25646068]
["bitfinex","BTCUSD",1747238899281,0.23193951,103450.0,103440.0,0.26612765]
["bitfinex","BTCUSD",1747238899487,0.0193316,103450.0,103440.0,0.27579443]
["bitfinex","BTCUSD",1747238899689,0.03866413,103450.0,103440.0,0.27579443]
["bitfinex","BTCUSD",1747238899887,0.0193316,103450.0,103440.0,0.27579443]
["bitfinex","BTCUSD",1747238900236,0.03866413,103450.0,103440.0,0.27579443]
["bitfinex","BTCUSD",1747238901367,0.02899782,103450.0,103440.0,0.27579443]
["bitfinex","BTCUSD",1747238901577,0.03866413,103450.0,103440.0,0.27579443]
["bitfinex","BTCUSD",1747238902011,0.24166065,103450.0,103440.0,0.27579443]
["bitfinex","BTCUSD",1747238902220,0.22232933,103450.0,103440.0,0.03411004]
["bitfinex","BTCUSD",1747238902445,0.21266302,103450.0,103440.0,0.03411004]
["bitfinex","BTCUSD",1747238902891,0.21266302,103450.0,103440.0,0.42804618]
["bitfinex","BTCUSD",1747238903091,0.21266302,103450.0,103440.0,0.43771324]
["bitfinex","BTCUSD",1747238903511,0.21266302,103450.0,103440.0,0.44738021]
["bitfinex","BTCUSD",1747238904725,0.21266302,103450.0,103440.0,0.45704708]
["bitfinex","BTCUSD",1747238906107,0.20299364,103460.0,103450.0,0.22543011]
["bitfinex","BTCUSD",1747238906312,0.20299364,103460.0,103450.0,0.0321]
["bitfinex","BTCUSD",1747238906518,0.20299364,103460.0,103450.0,0.0159]
["bitfinex","BTCUSD",1747238906709,0.20299661,103450.0,103440.0,0.43791324]
["bitfinex","BTCUSD",1747238906906,0.22232896,103450.0,103440.0,0.41853884]
["bitfinex","BTCUSD",1747238907066,0.22232896,103450.0,103440.0,0.42167362]
["bitfinex","BTCUSD",1747238907266,0.21266283,103450.0,103440.0,0.20899004]
["bitfinex","BTCUSD",1747238907498,0.21266283,103450.0,103440.0,0.40133884]
["bitfinex","BTCUSD",1747238907918,0.20299661,103450.0,103440.0,0.20699004]
["bitfinex","BTCUSD",1747238908470,0.20299661,103450.0,103440.0,0.41000609]
["bitfinex","BTCUSD",1747238908677,0.21266283,103450.0,103440.0,0.43647324]
["bitfinex","BTCUSD",1747238908905,0.21266283,103450.0,103440.0,0.42780628]
["bitfinex","BTCUSD",1747238909116,0.20299661,103450.0,103440.0,0.42780628]
["bitfinex","BTCUSD",1747238909525,0.19333011,103450.0,103440.0,0.23445748]
["bitfinex","BTCUSD",1747238909765,0.19333011,103450.0,103440.0,0.20899004]
["bitfinex","BTCUSD",1747238909986,0.19333011,103450.0,103440.0,0.42167362]
["bitfinex","BTCUSD",1747238910203,0.19333011,103450.0,103440.0,0.20899004]
["bitfinex","BTCUSD",1747238910757,0.19333011,103450.0,103440.0,0.23445748]
["bitfinex","BTCUSD",1747238911000,0.19333011,103450.0,103440.0,0.41200628]
["bitfinex","BTCUSD",1747238911230,0.19333011,103450.0,103440.0,0.20899004]
["bitfinex","BTCUSD",1747238911454,0.20893011,103450.0,103440.0,0.19309004]
["bitfinex","BTCUSD",1747238911716,0.54493058,103450.0,103440.0,0.19309004]
["bitfinex","BTCUSD",1747238911918,0.20893011,103450.0,103440.0,0.19309004]
["bitfinex","BTCUSD",1747238913315,0.22553011,103450.0,103440.0,0.19309004]
["bitfinex","BTCUSD",1747238913542,0.65883998,103450.0,103440.0,0.00221004]
["bitfinex","BTCUSD",1747238914217,0.19333011,103450.0,103440.0,0.23129306]
["bitfinex","BTCUSD",1747238914444,0.03866461,103450.0,103440.0,0.44733993]
["bitfinex","BTCUSD",1747238914665,0.24166122,103450.0,103440.0,0.44733993]
["bitfinex","BTCUSD",1747238915132,0.23199537,103450.0,103440.0,0.43767306]
["bitfinex","BTCUSD",1747238917774,0.02899829,103450.0,103440.0,0.44733984]
["bitfinex","BTCUSD",1747238918733,0.0386647,103450.0,103440.0,0.44733984]
["bitfinex","BTCUSD",1747238919395,0.00966529,103460.0,103450.0,0.24446265]
["bitfinex","BTCUSD",1747238919619,0.00966529,103460.0,103450.0,0.25412859]
["bitfinex","BTCUSD",1747238919620,0.2416373,103460.0,103450.0,0.25412859]
["bitfinex","BTCUSD",1747238919834,0.23197257,103460.0,103450.0,0.24446283]
["bitfinex","BTCUSD",1747238920294,0.22230756,103460.0,103450.0,0.24446283]
["bitfinex","BTCUSD",1747238920725,0.22230756,103460.0,103450.0,0.24546283]
["bitfinex","BTCUSD",1747238920953,0.22230756,103460.0,103450.0,0.22613011]
["bitfinex","BTCUSD",1747238921180,0.21264237,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238921621,0.56454284,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238921866,0.22854237,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238922087,0.24374237,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238922308,0.67705224,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238930797,0.72286902,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238931014,0.67705224,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238933206,1.76950309,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238933418,1.81159864,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238933639,1.67769911,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238933863,1.77500851,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747238934077,0.59013727,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238934296,1.24031081,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238934951,1.21316714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238935250,1.89306714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238935482,1.99037654,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238936195,1.99137654,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238936417,1.99237654,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238937251,1.89506714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238937470,1.70534714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238937644,1.89554714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238940874,1.68894714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238944260,1.70504714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238944467,1.80235654,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238947411,1.99199654,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238950108,2.32799701,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238950764,1.64809701,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238951222,1.71610701,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238951660,0.79645607,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238951864,1.37070654,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238952078,1.08315714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238952279,0.93751667,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238952467,1.27351714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238952682,1.19940714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238953049,1.29671654,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238953256,1.31301654,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238953987,1.21570714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238955848,0.99284714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238956200,1.00864714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238957338,1.02364714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238959282,1.35964761,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238959499,1.12095654,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238959711,1.51496701,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238959866,1.70516701,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238960262,1.71516701,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238960455,1.37916654,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238961442,1.40627223,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238961823,1.59611223,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238964130,1.10876283,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238964329,1.27117714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238964522,1.08165714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238964717,1.27121714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238965184,1.2983455,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238965352,1.0779855,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238965555,1.24037714,103450.0,103440.0,0.01541004]
["bitfinex","BTCUSD",1747238966160,1.26369477,103450.0,103440.0,0.01541004]
["bitfinex","BTCUSD",1747238966359,1.24037714,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238966963,0.97830629,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238967196,0.97830629,103450.0,103440.0,0.01541004]
["bitfinex","BTCUSD",1747238967966,0.63830629,103450.0,103440.0,0.01541004]
["bitfinex","BTCUSD",1747238968700,0.97830629,103450.0,103440.0,0.01541004]
["bitfinex","BTCUSD",1747238968923,1.07561569,103450.0,103440.0,0.01541004]
["bitfinex","BTCUSD",1747238970294,1.07561569,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238971484,0.73561569,103450.0,103440.0,0.01561004]
["bitfinex","BTCUSD",1747238971927,1.07561569,103450.0,103440.0,0.01561004]
["bitfinex","BTCUSD",1747238972568,0.97830629,103450.0,103440.0,0.01561004]
["bitfinex","BTCUSD",1747238975777,0.97830629,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238976377,0.97830629,103450.0,103440.0,0.01611004]
["bitfinex","BTCUSD",1747238979801,1.02095645,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238980033,1.03625645,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238980244,1.02095645,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238981823,1.07896645,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238982033,1.05181629,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238982917,1.03631629,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238983095,1.03131629,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238984136,1.04781629,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238985303,1.03131629,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747238985727,0.69531582,103450.0,103440.0,0.01671004]
["bitfinex","BTCUSD",1747238985928,0.69531582,103450.0,103440.0,0.03291004]
["bitfinex","BTCUSD",1747238986411,0.53999642,103450.0,103440.0,0.03291004]
["bitfinex","BTCUSD",1747238990514,0.002,103450.0,103440.0,0.44314002]
["bitfinex","BTCUSD",1747238990722,0.002,103450.0,103440.0,0.61769559]
["bitfinex","BTCUSD",1747238991320,0.02033141,103450.0,103440.0,0.61769559]
["bitfinex","BTCUSD",1747238991553,0.01933141,103450.0,103440.0,0.54044942]
["bitfinex","BTCUSD",1747238991677,0.03866357,103450.0,103440.0,0.54244942]
["bitfinex","BTCUSD",1747238991889,0.02899744,103450.0,103440.0,0.75656942]
["bitfinex","BTCUSD",1747238992090,0.02899744,103450.0,103440.0,1.13232942]
["bitfinex","BTCUSD",1747238992533,0.02899744,103450.0,103440.0,0.73232942]
["bitfinex","BTCUSD",1747238992737,0.01933141,103450.0,103440.0,0.73232942]
["bitfinex","BTCUSD",1747238992935,0.01933141,103450.0,103440.0,1.13232942]
["bitfinex","BTCUSD",1747238993178,0.02899735,103450.0,103440.0,1.13232942]
["bitfinex","BTCUSD",1747238993708,0.02899735,103450.0,103440.0,1.25232942]
["bitfinex","BTCUSD",1747238993904,0.01933141,103450.0,103440.0,1.25232942]
["bitfinex","BTCUSD",1747238994221,0.02899735,103450.0,103440.0,1.25232942]
["bitfinex","BTCUSD",1747238994846,0.01933141,103450.0,103440.0,1.25232942]
["bitfinex","BTCUSD",1747238995089,0.02899735,103450.0,103440.0,1.25232942]
["bitfinex","BTCUSD",1747238995294,0.01933141,103450.0,103440.0,1.25232942]
["bitfinex","BTCUSD",1747238995507,0.02899735,103450.0,103440.0,1.25232942]
["bitfinex","BTCUSD",1747238996036,0.01933141,103450.0,103440.0,1.25232942]
["bitfinex","BTCUSD",1747238996398,0.01933048,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747238996601,0.2126419,103460.0,103450.0,0.26339444]
["bitfinex","BTCUSD",1747238996823,0.22230747,103460.0,103450.0,0.26339444]
["bitfinex","BTCUSD",1747238997424,0.00966482,103460.0,103450.0,0.26339444]
["bitfinex","BTCUSD",1747238997653,0.01635188,103460.0,103450.0,0.26439444]
["bitfinex","BTCUSD",1747238997871,0.02601717,103460.0,103450.0,0.26439444]
["bitfinex","BTCUSD",1747238998682,0.03568255,103460.0,103450.0,0.26439444]
["bitfinex","BTCUSD",1747238998897,0.02601717,103460.0,103450.0,0.26439444]
["bitfinex","BTCUSD",1747238999095,0.03568255,103460.0,103450.0,0.26439444]
["bitfinex","BTCUSD",1747238999602,0.02601717,103460.0,103450.0,0.26439444]
["bitfinex","BTCUSD",1747238999857,0.22899406,103460.0,103450.0,0.26439444]
["bitfinex","BTCUSD",1747239000066,0.22899406,103460.0,103450.0,0.24506265]
["bitfinex","BTCUSD",1747239000206,0.21264218,103460.0,103450.0,0.23539652]
["bitfinex","BTCUSD",1747239000412,0.21264218,103460.0,103450.0,0.25472905]
["bitfinex","BTCUSD",1747239000616,0.21264218,103460.0,103450.0,0.27406121]
["bitfinex","BTCUSD",1747239000818,0.21264218,103460.0,103450.0,0.43290264]
["bitfinex","BTCUSD",1747239001663,0.21264218,103460.0,103450.0,0.42323642]
["bitfinex","BTCUSD",1747239001858,0.20297689,103460.0,103450.0,0.41357011]
["bitfinex","BTCUSD",1747239002061,0.20297689,103460.0,103450.0,0.42323652]
["bitfinex","BTCUSD",1747239002264,0.20297689,103460.0,103450.0,0.43290265]
["bitfinex","BTCUSD",1747239002492,0.00966519,103460.0,103450.0,0.4425685]
["bitfinex","BTCUSD",1747239002642,0.0386604,103460.0,103450.0,0.4432685]
["bitfinex","BTCUSD",1747239003028,0.0193288,103470.0,103460.0,0.2640722]
["bitfinex","BTCUSD",1747239003205,0.21262135,103470.0,103460.0,0.25290729]
["bitfinex","BTCUSD",1747239003406,0.20295728,103470.0,103460.0,0.24324228]
["bitfinex","BTCUSD",1747239003967,0.002,103490.0,103480.0,0.25346402]
["bitfinex","BTCUSD",1747239004174,0.002,103490.0,103480.0,0.72645342]
["bitfinex","BTCUSD",1747239004358,0.002,103490.0,103480.0,1.88393342]
["bitfinex","BTCUSD",1747239005132,0.002,103490.0,103480.0,1.89847427]
["bitfinex","BTCUSD",1747239005786,0.002,103490.0,103480.0,1.91296625]
["bitfinex","BTCUSD",1747239006222,0.002,103490.0,103480.0,1.91996625]
["bitfinex","BTCUSD",1747239006643,0.002,103490.0,103480.0,1.91296625]
["bitfinex","BTCUSD",1747239006822,0.002,103490.0,103480.0,1.92196625]
["bitfinex","BTCUSD",1747239008836,0.002,103490.0,103480.0,2.04196625]
["bitfinex","BTCUSD",1747239009450,0.002,103490.0,103480.0,2.03796625]
["bitfinex","BTCUSD",1747239009662,0.002,103490.0,103480.0,2.03296625]
["bitfinex","BTCUSD",1747239009871,0.002,103490.0,103480.0,2.03288625]
["bitfinex","BTCUSD",1747239010072,0.002,103490.0,103480.0,2.04088625]
["bitfinex","BTCUSD",1747239010281,0.002,103490.0,103480.0,2.04688625]
["bitfinex","BTCUSD",1747239010813,0.002,103490.0,103480.0,2.03288625]
["bitfinex","BTCUSD",1747239011016,0.002,103490.0,103480.0,2.03988625]
["bitfinex","BTCUSD",1747239011839,0.002,103490.0,103480.0,2.04988625]
["bitfinex","BTCUSD",1747239012280,0.002,103490.0,103480.0,2.07684635]
["bitfinex","BTCUSD",1747239012643,0.002,103490.0,103480.0,2.03988625]
["bitfinex","BTCUSD",1747239012863,0.002,103490.0,103480.0,2.04988625]
["bitfinex","BTCUSD",1747239013672,0.002,103490.0,103480.0,2.46098625]
["bitfinex","BTCUSD",1747239014741,0.002,103490.0,103480.0,2.46498625]
["bitfinex","BTCUSD",1747239017678,0.002,103490.0,103480.0,2.90428425]
["bitfinex","BTCUSD",1747239018078,0.002,103490.0,103480.0,2.59742325]
["bitfinex","BTCUSD",1747239018292,0.002,103490.0,103480.0,2.46498625]
["bitfinex","BTCUSD",1747239018751,0.002,103490.0,103480.0,2.46482625]
["bitfinex","BTCUSD",1747239020544,0.002,103490.0,103480.0,2.07938625]
["bitfinex","BTCUSD",1747239020683,0.002,103490.0,103480.0,2.45478625]
["bitfinex","BTCUSD",1747239022341,0.002,103490.0,103480.0,2.07938625]
["bitfinex","BTCUSD",1747239022553,0.002,103490.0,103480.0,2.45478625]
["bitfinex","BTCUSD",1747239024242,0.002,103490.0,103480.0,3.61383525]
["bitfinex","BTCUSD",1747239024458,0.002,103490.0,103480.0,3.64079535]
["bitfinex","BTCUSD",1747239024667,0.002,103510.0,103500.0,0.60856194]
["bitfinex","BTCUSD",1747239024875,0.002,103510.0,103500.0,1.08127134]
["bitfinex","BTCUSD",1747239025291,0.002,103510.0,103500.0,1.48127134]
["bitfinex","BTCUSD",1747239025495,0.002,103510.0,103500.0,1.50823144]
["bitfinex","BTCUSD",1747239025900,0.002,103510.0,103500.0,1.51123144]
["bitfinex","BTCUSD",1747239026037,0.002,103510.0,103500.0,1.5343839]
["bitfinex","BTCUSD",1747239026436,0.002,103510.0,103500.0,1.5373839]
["bitfinex","BTCUSD",1747239028437,0.002,103510.0,103500.0,1.5473839]
["bitfinex","BTCUSD",1747239028616,0.002,103510.0,103500.0,1.49727134]
["bitfinex","BTCUSD",1747239028775,0.002,103510.0,103500.0,1.90837134]
["bitfinex","BTCUSD",1747239029692,0.002,103510.0,103500.0,1.53297134]
["bitfinex","BTCUSD",1747239029897,0.002,103510.0,103500.0,1.90833134]
["bitfinex","BTCUSD",1747239032831,0.002,103510.0,103500.0,1.91789337]
["bitfinex","BTCUSD",1747239036779,0.002,103530.0,103520.0,0.592419]
["bitfinex","BTCUSD",1747239037000,0.002,103530.0,103520.0,1.4821284]
["bitfinex","BTCUSD",1747239037449,0.002,103530.0,103520.0,1.4987284]
["bitfinex","BTCUSD",1747239037665,0.002,103530.0,103520.0,1.8987284]
["bitfinex","BTCUSD",1747239039772,0.002,103530.0,103520.0,1.0897284]
["bitfinex","BTCUSD",1747239040028,0.002,103530.0,103520.0,1.8663884]
["bitfinex","BTCUSD",1747239040214,0.002,103530.0,103520.0,1.4911084]
["bitfinex","BTCUSD",1747239040438,0.0183,103530.0,103520.0,1.8663884]
["bitfinex","BTCUSD",1747239041847,0.002,103530.0,103520.0,1.8663884]
["bitfinex","BTCUSD",1747239042473,0.002,103530.0,103520.0,1.8969884]
["bitfinex","BTCUSD",1747239045396,0.50004,103540.0,103530.0,0.26799755]
["bitfinex","BTCUSD",1747239045597,0.50004,103540.0,103530.0,0.36530695]
["bitfinex","BTCUSD",1747239046211,0.50004,103540.0,103530.0,0.76530695]
["bitfinex","BTCUSD",1747239046618,0.50004,103540.0,103530.0,1.17640695]
["bitfinex","BTCUSD",1747239047457,0.50004,103540.0,103530.0,1.17840695]
["bitfinex","BTCUSD",1747239047904,0.47084198,103540.0,103530.0,1.17840695]
["bitfinex","BTCUSD",1747239048108,0.44552522,103540.0,103530.0,1.17840695]
["bitfinex","BTCUSD",1747239052654,0.44552522,103540.0,103530.0,1.16270695]
["bitfinex","BTCUSD",1747239052847,0.44552522,103540.0,103530.0,1.52222695]
["bitfinex","BTCUSD",1747239053075,0.46112522,103540.0,103530.0,1.14710695]
["bitfinex","BTCUSD",1747239053276,0.46112522,103540.0,103530.0,1.52222695]
["bitfinex","BTCUSD",1747239053744,0.44552522,103540.0,103530.0,1.52222695]
["bitfinex","BTCUSD",1747239055832,0.44552522,103540.0,103530.0,1.33466695]
["bitfinex","BTCUSD",1747239056043,0.47822522,103540.0,103530.0,1.52222695]
["bitfinex","BTCUSD",1747239057101,0.47822522,103540.0,103530.0,1.5076861]
["bitfinex","BTCUSD",1747239058280,0.47822522,103540.0,103530.0,1.1325661]
["bitfinex","BTCUSD",1747239058425,0.47822522,103540.0,103530.0,1.5076861]
["bitfinex","BTCUSD",1747239058655,0.47822522,103540.0,103530.0,1.0965861]
["bitfinex","BTCUSD",1747239065988,0.46162522,103540.0,103530.0,1.0965861]
["bitfinex","BTCUSD",1747239067744,0.46162522,103540.0,103530.0,0.7214661]
["bitfinex","BTCUSD",1747239067896,0.46162522,103540.0,103530.0,1.0965461]
["bitfinex","BTCUSD",1747239068811,0.47742522,103540.0,103530.0,1.0965461]
["bitfinex","BTCUSD",1747239069573,0.46162522,103540.0,103530.0,1.0965461]
["bitfinex","BTCUSD",1747239070048,0.44552522,103540.0,103530.0,1.12658695]
["bitfinex","BTCUSD",1747239070273,0.44552522,103540.0,103530.0,1.14298695]
["bitfinex","BTCUSD",1747239070689,0.44552522,103540.0,103530.0,1.55408695]
["bitfinex","BTCUSD",1747239070886,0.44552522,103540.0,103530.0,1.67408695]
["bitfinex","BTCUSD",1747239076310,0.44552522,103540.0,103530.0,1.68408695]
["bitfinex","BTCUSD",1747239076754,0.44552522,103540.0,103530.0,2.02408695]
["bitfinex","BTCUSD",1747239077277,0.39726766,103540.0,103530.0,2.02408695]
["bitfinex","BTCUSD",1747239077537,0.35094766,103540.0,103530.0,2.02408695]
["bitfinex","BTCUSD",1747239077975,0.02783102,103570.0,103560.0,0.019312]
["bitfinex","BTCUSD",1747239078216,0.04363102,103570.0,103560.0,1.10371702]
["bitfinex","BTCUSD",1747239078474,0.04363102,103570.0,103560.0,1.11144173]
["bitfinex","BTCUSD",1747239078925,0.04363102,103570.0,103560.0,1.85144173]
["bitfinex","BTCUSD",1747239079999,0.04463102,103570.0,103560.0,1.85144173]
["bitfinex","BTCUSD",1747239080227,0.04463102,103570.0,103560.0,1.86598258]
["bitfinex","BTCUSD",1747239080588,0.04463102,103570.0,103560.0,1.88035706]
["bitfinex","BTCUSD",1747239088843,0.04463102,103570.0,103560.0,1.88015706]
["bitfinex","BTCUSD",1747239090516,0.02893102,103570.0,103560.0,1.88015706]
["bitfinex","BTCUSD",1747239090739,0.01313102,103570.0,103560.0,1.88015706]
["bitfinex","BTCUSD",1747239090967,0.01313102,103570.0,103560.0,1.89615706]
["bitfinex","BTCUSD",1747239091777,0.01313102,103570.0,103560.0,1.88015706]
["bitfinex","BTCUSD",1747239091996,0.04453102,103570.0,103560.0,1.88015706]
["bitfinex","BTCUSD",1747239092219,0.04453102,103570.0,103560.0,1.50531706]
["bitfinex","BTCUSD",1747239092465,0.04353102,103570.0,103560.0,1.88015706]
["bitfinex","BTCUSD",1747239092863,0.02823102,103570.0,103560.0,1.88015706]
["bitfinex","BTCUSD",1747239093895,0.04363102,103570.0,103560.0,1.88015706]
["bitfinex","BTCUSD",1747239094675,0.04363102,103570.0,103560.0,1.88011706]
["bitfinex","BTCUSD",1747239095056,0.04363102,103570.0,103560.0,1.47742646]
["bitfinex","BTCUSD",1747239095262,0.04363102,103570.0,103560.0,1.67055121]
["bitfinex","BTCUSD",1747239095684,0.05328567,103570.0,103560.0,1.48792236]
["bitfinex","BTCUSD",1747239095897,0.04363102,103570.0,103560.0,1.67528236]
["bitfinex","BTCUSD",1747239096106,0.0629404,103570.0,103560.0,1.67528236]
["bitfinex","BTCUSD",1747239096323,0.07259524,103570.0,103560.0,1.30052236]
["bitfinex","BTCUSD",1747239096536,0.08225035,103570.0,103560.0,1.67528236]
["bitfinex","BTCUSD",1747239096738,0.06294031,103570.0,103560.0,1.30052236]
["bitfinex","BTCUSD",1747239096945,0.06294031,103570.0,103560.0,1.67528236]
["bitfinex","BTCUSD",1747239097161,0.07259524,103570.0,103560.0,1.67528236]
["bitfinex","BTCUSD",1747239097370,0.06294031,103570.0,103560.0,1.67528236]
["bitfinex","BTCUSD",1747239098394,0.04363102,103570.0,103560.0,1.67528236]
["bitfinex","BTCUSD",1747239101231,0.01213102,103570.0,103560.0,1.68982321]
["bitfinex","BTCUSD",1747239102070,0.02753102,103570.0,103560.0,1.68982321]
["bitfinex","BTCUSD",1747239106159,0.01213102,103570.0,103560.0,1.68982321]
["bitfinex","BTCUSD",1747239107355,0.02723102,103570.0,103560.0,1.68982321]
["bitfinex","BTCUSD",1747239107559,0.04343102,103570.0,103560.0,1.68982321]
["bitfinex","BTCUSD",1747239108630,0.04343102,103570.0,103560.0,1.68966321]
["bitfinex","BTCUSD",1747239111796,0.04343102,103570.0,103560.0,1.47018148]
["bitfinex","BTCUSD",1747239112816,0.04343102,103570.0,103560.0,1.87983706]
["bitfinex","BTCUSD",1747239116650,0.01213102,103570.0,103560.0,1.87983706]
["bitfinex","BTCUSD",1747239117079,0.01213102,103570.0,103560.0,1.89643706]
["bitfinex","BTCUSD",1747239118374,0.01213102,103570.0,103560.0,1.89639706]
["bitfinex","BTCUSD",1747239119114,0.01213102,103570.0,103560.0,1.87979706]
["bitfinex","BTCUSD",1747239119314,0.02833102,103570.0,103560.0,1.87979706]
["bitfinex","BTCUSD",1747239119953,0.0638405,103570.0,103560.0,1.87979706]
["bitfinex","BTCUSD",1747239120158,0.05418567,103570.0,103560.0,1.87979706]
["bitfinex","BTCUSD",1747239120366,0.0638405,103570.0,103560.0,1.87979706]
["bitfinex","BTCUSD",1747239120949,0.05418567,103570.0,103560.0,1.87979706]
["bitfinex","BTCUSD",1747239121713,0.0638405,103570.0,103560.0,1.87979706]
["bitfinex","BTCUSD",1747239122121,0.05418567,103570.0,103560.0,1.87979706]
["bitfinex","BTCUSD",1747239122770,0.02833102,103570.0,103560.0,1.87979706]
["bitfinex","BTCUSD",1747239122972,0.03798557,103570.0,103560.0,1.87979706]
["bitfinex","BTCUSD",1747239123146,0.07259533,103570.0,103560.0,1.87979725]
["bitfinex","BTCUSD",1747239123377,0.27535655,103570.0,103560.0,1.85560063]
["bitfinex","BTCUSD",1747239123558,0.28501251,103570.0,103560.0,1.8652563]
["bitfinex","BTCUSD",1747239123757,0.28501251,103570.0,103560.0,1.87491188]
["bitfinex","BTCUSD",1747239123957,0.0822511,103570.0,103560.0,1.87491188]
["bitfinex","BTCUSD",1747239124248,0.07259589,103570.0,103560.0,1.87491188]
["bitfinex","BTCUSD",1747239124862,0.2753573,103570.0,103560.0,1.8652563]
["bitfinex","BTCUSD",1747239125096,0.2753573,103570.0,103560.0,1.85556063]
["bitfinex","BTCUSD",1747239125309,0.25604754,103570.0,103560.0,1.46172863]
["bitfinex","BTCUSD",1747239125523,0.25604754,103570.0,103560.0,1.84590477]
["bitfinex","BTCUSD",1747239125729,0.25604754,103570.0,103560.0,1.84590486]
["bitfinex","BTCUSD",1747239125946,0.25604754,103570.0,103560.0,1.85556091]
["bitfinex","BTCUSD",1747239126544,0.25604754,103570.0,103560.0,1.86521668]
["bitfinex","BTCUSD",1747239126766,0.06294096,103570.0,103560.0,1.87487235]
["bitfinex","BTCUSD",1747239126974,0.26570228,103570.0,103560.0,1.88452793]
["bitfinex","BTCUSD",1747239127180,0.27535758,103570.0,103560.0,1.88452793]
["bitfinex","BTCUSD",1747239127411,0.27535758,103570.0,103560.0,1.87487235]
["bitfinex","BTCUSD",1747239127616,0.27535758,103570.0,103560.0,1.85556091]
["bitfinex","BTCUSD",1747239127820,0.27535758,103570.0,103560.0,1.88452849]
["bitfinex","BTCUSD",1747239128025,0.27535758,103570.0,103560.0,1.87487272]
["bitfinex","BTCUSD",1747239128843,0.26570275,103570.0,103560.0,1.85556091]
["bitfinex","BTCUSD",1747239129064,0.26570275,103570.0,103560.0,1.18066746]
["bitfinex","BTCUSD",1747239129274,0.26570275,103570.0,103560.0,1.36790746]
["bitfinex","BTCUSD",1747239129478,0.26570275,103570.0,103560.0,1.00304323]
["bitfinex","BTCUSD",1747239129684,0.26570275,103570.0,103560.0,1.3872189]
["bitfinex","BTCUSD",1747239131018,0.26570275,103570.0,103560.0,1.38721825]
["bitfinex","BTCUSD",1747239131329,0.06294096,103570.0,103560.0,1.38721825]
["bitfinex","BTCUSD",1747239131536,0.04363102,103570.0,103560.0,1.48452765]
["bitfinex","BTCUSD",1747239131742,0.05328557,103570.0,103560.0,1.48452765]
["bitfinex","BTCUSD",1747239131943,0.04363102,103570.0,103560.0,1.48452765]
["bitfinex","BTCUSD",1747239132151,0.05328548,103570.0,103560.0,1.48452765]
["bitfinex","BTCUSD",1747239132600,0.06294013,103570.0,103560.0,1.48452765]
["bitfinex","BTCUSD",1747239132802,0.06294013,103570.0,103560.0,1.60452765]
["bitfinex","BTCUSD",1747239133222,0.06294013,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239133433,0.07259506,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239133618,0.06294013,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239133974,0.05328548,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239134178,0.06294013,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239134557,0.05328548,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239134739,0.06294013,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239134940,0.05328548,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239135157,0.06294013,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239135383,0.04363102,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239135586,0.02833102,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239135947,0.01213102,103570.0,103560.0,2.00452765]
["bitfinex","BTCUSD",1747239138066,0.01213102,103570.0,103560.0,2.0498685]
["bitfinex","BTCUSD",1747239138269,0.01213102,103570.0,103560.0,2.0346685]
["bitfinex","BTCUSD",1747239139228,0.01213102,103570.0,103560.0,2.0501685]
["bitfinex","BTCUSD",1747239140097,0.01213102,103570.0,103560.0,2.0346685]
["bitfinex","BTCUSD",1747239140569,0.01213102,103570.0,103560.0,2.0502685]
["bitfinex","BTCUSD",1747239141669,0.01213102,103570.0,103560.0,2.0346685]
["bitfinex","BTCUSD",1747239142491,0.04473102,103570.0,103560.0,2.0189485]
["bitfinex","BTCUSD",1747239142711,0.04473102,103570.0,103560.0,1.6445485]
["bitfinex","BTCUSD",1747239142922,0.04473102,103570.0,103560.0,2.0189485]
["bitfinex","BTCUSD",1747239147849,0.04383102,103570.0,103560.0,1.40028765]
["bitfinex","BTCUSD",1747239148056,0.07279551,103570.0,103560.0,1.40028765]
["bitfinex","BTCUSD",1747239149094,0.07279542,103570.0,103560.0,1.40028765]
["bitfinex","BTCUSD",1747239149506,0.07279542,103570.0,103560.0,1.21308765]
["bitfinex","BTCUSD",1747239149742,0.07279542,103570.0,103560.0,1.60680765]
["bitfinex","BTCUSD",1747239150218,0.26590209,103570.0,103560.0,1.57784063]
["bitfinex","BTCUSD",1747239150616,0.26590209,103570.0,103560.0,1.58749649]
["bitfinex","BTCUSD",1747239150830,0.26590209,103570.0,103560.0,1.59715226]
["bitfinex","BTCUSD",1747239151597,0.07279598,103570.0,103560.0,1.60680784]
["bitfinex","BTCUSD",1747239151802,0.07279598,103570.0,103560.0,2.02372784]
["bitfinex","BTCUSD",1747239152129,0.2755573,103570.0,103560.0,2.02372784]
["bitfinex","BTCUSD",1747239152868,0.2755573,103570.0,103560.0,1.70950709]
["bitfinex","BTCUSD",1747239152869,0.27555777,103570.0,103560.0,1.70950709]
["bitfinex","BTCUSD",1747239153065,0.27555777,103570.0,103560.0,1.90666709]
["bitfinex","BTCUSD",1747239153488,0.21489215,103570.0,103560.0,1.54558709]
["bitfinex","BTCUSD",1747239153687,0.01213102,103570.0,103560.0,2.06045292]
["bitfinex","BTCUSD",1747239154091,0.01213102,103570.0,103560.0,2.04455292]
["bitfinex","BTCUSD",1747239154736,0.01213102,103570.0,103560.0,2.06035292]
["bitfinex","BTCUSD",1747239157781,0.01213102,103570.0,103560.0,2.04455292]
["bitfinex","BTCUSD",1747239169441,0.01213102,103570.0,103560.0,2.02597292]
["bitfinex","BTCUSD",1747239169620,0.01213102,103570.0,103560.0,1.63489292]
["bitfinex","BTCUSD",1747239169829,0.01213102,103570.0,103560.0,2.02597292]
["bitfinex","BTCUSD",1747239170357,0.01213102,103570.0,103560.0,2.04257292]
["bitfinex","BTCUSD",1747239170929,0.01213102,103570.0,103560.0,2.02597292]
["bitfinex","BTCUSD",1747239172006,0.01213102,103570.0,103560.0,2.04157292]
["bitfinex","BTCUSD",1747239174215,0.01213102,103570.0,103560.0,2.02597292]
["bitfinex","BTCUSD",1747239174372,0.02833102,103570.0,103560.0,2.02597292]
["bitfinex","BTCUSD",1747239174571,0.01213102,103570.0,103560.0,2.02597292]
["bitfinex","BTCUSD",1747239181756,0.02753102,103570.0,103560.0,2.02597292]
["bitfinex","BTCUSD",1747239183144,0.02753102,103570.0,103560.0,1.63489292]
["bitfinex","BTCUSD",1747239183374,0.02753102,103570.0,103560.0,2.02201292]
["bitfinex","BTCUSD",1747239183612,0.02753102,103570.0,103560.0,2.02189292]
["bitfinex","BTCUSD",1747239186204,0.04263102,103570.0,103560.0,2.02189292]
["bitfinex","BTCUSD",1747239187354,0.02753102,103570.0,103560.0,2.02189292]
["bitfinex","BTCUSD",1747239189808,0.04353102,103570.0,103560.0,2.02109292]
["bitfinex","BTCUSD",1747239190018,0.06284022,103570.0,103560.0,2.00655207]
["bitfinex","BTCUSD",1747239190220,0.2849113,103570.0,103560.0,0.57168388]
["bitfinex","BTCUSD",1747239190439,0.25594727,103570.0,103560.0,0.31384]
["bitfinex","BTCUSD",1747239191235,0.25594727,103570.0,103560.0,0.65384]
["bitfinex","BTCUSD",1747239191680,0.25594727,103570.0,103560.0,0.31384]
["bitfinex","BTCUSD",1747239191986,0.25594727,103570.0,103560.0,0.46]
["bitfinex","BTCUSD",1747239192749,0.47603515,103570.0,103560.0,0.46]
["bitfinex","BTCUSD",1747239192993,0.25594727,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1747239196625,0.57334455,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1747239196821,0.58678698,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1747239197396,0.57334455,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1747239199287,0.35325667,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1747239203937,0.22372475,103560.0,103550.0,0.73664056]
["bitfinex","BTCUSD",1747239204055,0.23338098,103560.0,103550.0,0.53384]
["bitfinex","BTCUSD",1747239205677,0.23338098,103560.0,103550.0,0.19384]
["bitfinex","BTCUSD",1747239209424,0.23338098,103560.0,103550.0,0.20371904]
["bitfinex","BTCUSD",1747239209629,0.2665029,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747239209831,0.2665029,103570.0,103550.0,0.21266248]
["bitfinex","BTCUSD",1747239209832,0.24754772,103560.0,103550.0,0.21266248]
["bitfinex","BTCUSD",1747239210079,0.05161097,103560.0,103550.0,0.61825578]
["bitfinex","BTCUSD",1747239210219,0.27370339,103560.0,103550.0,0.23197578]
["bitfinex","BTCUSD",1747239210416,0.0709225,103560.0,103550.0,0.61829578]
["bitfinex","BTCUSD",1747239210647,0.08057855,103560.0,103550.0,0.61829578]
["bitfinex","BTCUSD",1747239211228,0.08057855,103560.0,103550.0,0.62029578]
["bitfinex","BTCUSD",1747239211428,0.0709225,103560.0,103550.0,0.62029578]
["bitfinex","BTCUSD",1747239211828,0.08057845,103560.0,103550.0,0.61829578]
["bitfinex","BTCUSD",1747239212813,0.08057911,103560.0,103550.0,0.61829578]
["bitfinex","BTCUSD",1747239213096,0.07092306,103560.0,103550.0,0.61829578]
["bitfinex","BTCUSD",1747239213790,0.27370386,103560.0,103550.0,0.23197578]
["bitfinex","BTCUSD",1747239213995,0.24473694,103560.0,103550.0,0.58882244]
["bitfinex","BTCUSD",1747239214161,0.24473694,103560.0,103550.0,0.60813668]
["bitfinex","BTCUSD",1747239214367,0.24473694,103560.0,103550.0,0.61779357]
["bitfinex","BTCUSD",1747239214870,0.24473694,103560.0,103550.0,0.42507357]
["bitfinex","BTCUSD",1747239215072,0.23508089,103560.0,103550.0,0.00987904]
["bitfinex","BTCUSD",1747239215310,0.23508089,103560.0,103550.0,0.19308]
["bitfinex","BTCUSD",1747239215484,0.22542475,103560.0,103550.0,0.19308]
["bitfinex","BTCUSD",1747239217490,0.22542475,103560.0,103550.0,0.39588057]
["bitfinex","BTCUSD",1747239217846,0.22542475,103560.0,103550.0,0.40553764]
["bitfinex","BTCUSD",1747239218052,0.22542475,103560.0,103550.0,0.39588057]
["bitfinex","BTCUSD",1747239219290,0.22542475,103560.0,103550.0,0.40553764]
["bitfinex","BTCUSD",1747239220907,0.94488689,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1747239220908,0.00404,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1747239221116,0.00404,103590.0,103580.0,1.38264005]
["bitfinex","BTCUSD",1747239221322,0.00404,103590.0,103580.0,1.78070946]
["bitfinex","BTCUSD",1747239221517,0.00404,103590.0,103580.0,1.38070946]
["bitfinex","BTCUSD",1747239221764,0.00404,103590.0,103580.0,0.61955897]
["bitfinex","BTCUSD",1747239221967,0.01914,103590.0,103580.0,0.41490705]
["bitfinex","BTCUSD",1747239222103,0.01914,103590.0,103580.0,0.42456077]
["bitfinex","BTCUSD",1747239222539,0.03844538,103590.0,103580.0,0.42456086]
["bitfinex","BTCUSD",1747239222699,0.03844538,103590.0,103580.0,0.21239564]
["bitfinex","BTCUSD",1747239222700,0.05424538,103590.0,103580.0,0.21239564]
["bitfinex","BTCUSD",1747239222901,0.05424538,103590.0,103580.0,0.19308]
["bitfinex","BTCUSD",1747239222902,0.1515558,103590.0,103580.0,0.19308]
["bitfinex","BTCUSD",1747239223099,0.04459278,103590.0,103580.0,0.39582164]
["bitfinex","BTCUSD",1747239223330,0.25696782,103590.0,103580.0,0.40547564]
["bitfinex","BTCUSD",1747239223623,0.25696782,103590.0,103580.0,0.40547573]
["bitfinex","BTCUSD",1747239224030,0.26662126,103590.0,103580.0,0.40547573]
["bitfinex","BTCUSD",1747239224659,0.07355234,103590.0,103580.0,0.41512973]
["bitfinex","BTCUSD",1747239225763,0.07355234,103590.0,103580.0,0.40547573]
["bitfinex","BTCUSD",1747239226184,0.05424575,103590.0,103580.0,0.42478363]
["bitfinex","BTCUSD",1747239226357,0.03844575,103590.0,103580.0,0.43443735]
["bitfinex","BTCUSD",1747239226556,0.02879278,103590.0,103580.0,0.43443735]
["bitfinex","BTCUSD",1747239226773,0.03844566,103590.0,103580.0,0.43443735]
["bitfinex","BTCUSD",1747239227367,0.02334548,103590.0,103580.0,0.43443735]
["bitfinex","BTCUSD",1747239227562,0.03299854,103590.0,103580.0,0.43443735]
["bitfinex","BTCUSD",1747239227972,0.02334548,103590.0,103580.0,0.43443735]
["bitfinex","BTCUSD",1747239228175,0.03299854,103590.0,103580.0,0.43443735]
["bitfinex","BTCUSD",1747239228370,0.27900363,103590.0,103580.0,0.41512963]
["bitfinex","BTCUSD",1747239228577,0.27707396,103590.0,103580.0,0.41512963]
["bitfinex","BTCUSD",1747239228777,0.08400495,103590.0,103580.0,0.41512963]
["bitfinex","BTCUSD",1747239228977,0.27900428,103590.0,103580.0,0.41512963]
["bitfinex","BTCUSD",1747239229177,0.07435235,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239229378,0.05697561,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239229582,0.05062886,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239230132,0.04869864,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239231042,0.05835189,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239232241,0.01974,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239232444,0.00404,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239232805,0.0136926,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239233618,0.00404,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239234181,0.0136926,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239234787,0.02334548,103590.0,103580.0,0.42478335]
["bitfinex","BTCUSD",1747239235419,0.02334548,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239235732,0.03299845,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239235942,0.02334548,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239237316,0.0136926,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239237715,0.02334548,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239238690,0.03299845,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239239088,0.0136926,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239239250,0.02334548,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239239657,0.0136926,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239239872,0.02334529,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239240079,0.03299826,103590.0,103580.0,1.01594335]
["bitfinex","BTCUSD",1747239240327,0.04265142,103590.0,103580.0,1.01594335]
["bitfinex","BTCUSD",1747239240494,0.04265132,103590.0,103580.0,1.01594335]
["bitfinex","BTCUSD",1747239241059,0.04265132,103590.0,103580.0,0.61594335]
["bitfinex","BTCUSD",1747239241333,0.2485448,103590.0,103570.0,0.97479731]
["bitfinex","BTCUSD",1747239241560,0.04486134,103580.0,103570.0,1.17008651]
["bitfinex","BTCUSD",1747239241804,0.03924622,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1747239242035,0.03924566,103590.0,103580.0,0.23170345]
["bitfinex","BTCUSD",1747239242278,0.02334584,103590.0,103580.0,0.23170345]
["bitfinex","BTCUSD",1747239242819,0.01369278,103590.0,103580.0,0.23170345]
["bitfinex","BTCUSD",1747239243272,0.02334575,103590.0,103580.0,0.23170345]
["bitfinex","BTCUSD",1747239243900,0.01369278,103590.0,103580.0,0.23170345]
["bitfinex","BTCUSD",1747239244997,0.02334575,103590.0,103580.0,0.23170345]
["bitfinex","BTCUSD",1747239245199,0.00404,103590.0,103580.0,0.24700345]
["bitfinex","BTCUSD",1747239245418,0.01369269,103590.0,103580.0,0.24700345]
["bitfinex","BTCUSD",1747239246111,0.02334547,103590.0,103580.0,0.24700345]
["bitfinex","BTCUSD",1747239246551,0.02334547,103590.0,103580.0,0.23170345]
["bitfinex","BTCUSD",1747239246782,0.02334547,103590.0,103580.0,0.63170345]
["bitfinex","BTCUSD",1747239247778,0.03299844,103590.0,103580.0,0.63170345]
["bitfinex","BTCUSD",1747239248024,0.03299844,103590.0,103580.0,0.23170345]
["bitfinex","BTCUSD",1747239248217,0.02334547,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239248560,0.03299844,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239248969,0.02334547,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239249116,0.03299844,103590.0,103580.0,0.62884345]
["bitfinex","BTCUSD",1747239249557,0.03299844,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239249955,0.04265169,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239250159,0.05795169,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239250577,0.0579516,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239251026,0.04829844,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239251265,0.0579516,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239251696,0.04829844,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239252125,0.0579516,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239252765,0.0579515,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239253456,0.04829844,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239253718,0.03299844,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239253954,0.0426516,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239254180,0.0589516,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239254406,0.04929844,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239254864,0.03299835,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239255298,0.04265141,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239255963,0.05230466,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239256171,0.04265141,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239256882,0.05230466,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239257090,0.06850531,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239257314,0.05885197,103590.0,103580.0,0.61294345]
["bitfinex","BTCUSD",1747239257698,0.05885197,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239257705,0.04919872,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239257939,0.05885197,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239258148,0.06789114,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239258356,0.2706133,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239258572,0.09344448,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239258747,0.08379114,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239258932,0.07413789,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239259149,0.08379114,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239261346,0.06789114,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239262959,0.04203789,103590.0,103580.0,0.61841466]
["bitfinex","BTCUSD",1747239263147,0.05169114,103590.0,103580.0,0.23773466]
["bitfinex","BTCUSD",1747239263287,0.05169114,103590.0,103580.0,0.61773466]
["bitfinex","BTCUSD",1747239263487,0.06829114,103590.0,103580.0,0.61773466]
["bitfinex","BTCUSD",1747239264861,0.06829105,103590.0,103580.0,0.61773466]
["bitfinex","BTCUSD",1747239265296,0.07794439,103590.0,103580.0,0.61773466]
["bitfinex","BTCUSD",1747239265514,0.06829105,103590.0,103580.0,0.61773466]
["bitfinex","BTCUSD",1747239266859,0.05863789,103590.0,103580.0,0.61773466]
["bitfinex","BTCUSD",1747239267192,0.04203789,103590.0,103580.0,0.63353466]
["bitfinex","BTCUSD",1747239267406,0.05169114,103590.0,103580.0,0.63353466]
["bitfinex","BTCUSD",1747239267850,0.04203789,103590.0,103580.0,0.63353466]
["bitfinex","BTCUSD",1747239268066,0.05169105,103590.0,103580.0,0.63353466]
["bitfinex","BTCUSD",1747239268273,0.05169105,103590.0,103580.0,0.61773466]
["bitfinex","BTCUSD",1747239268500,0.04203799,103590.0,103580.0,0.61773466]
["bitfinex","BTCUSD",1747239268994,0.03238483,103590.0,103580.0,0.61773466]
["bitfinex","BTCUSD",1747239269231,0.02273195,103590.0,103580.0,0.63433466]
["bitfinex","BTCUSD",1747239269754,0.02273186,103590.0,103580.0,0.63433466]
["bitfinex","BTCUSD",1747239269970,0.01307917,103590.0,103580.0,0.63433466]
["bitfinex","BTCUSD",1747239270192,0.02273186,103590.0,103580.0,0.74694406]
["bitfinex","BTCUSD",1747239270634,0.02273186,103590.0,103580.0,0.73164406]
["bitfinex","BTCUSD",1747239270885,0.02273186,103590.0,103580.0,1.13164406]
["bitfinex","BTCUSD",1747239272256,0.01307917,103590.0,103580.0,1.13164406]
["bitfinex","BTCUSD",1747239272729,0.02273177,103590.0,103580.0,1.13164406]
["bitfinex","BTCUSD",1747239274134,0.02273186,103590.0,103580.0,1.13164406]
["bitfinex","BTCUSD",1747239274359,0.02273186,103590.0,103580.0,1.11504406]
["bitfinex","BTCUSD",1747239274805,0.02273177,103590.0,103580.0,1.11504406]
["bitfinex","BTCUSD",1747239275027,0.03238455,103590.0,103580.0,1.11504406]
["bitfinex","BTCUSD",1747239275256,0.02273177,103590.0,103580.0,1.11504406]
["bitfinex","BTCUSD",1747239276726,0.02273177,103590.0,103580.0,1.13054406]
["bitfinex","BTCUSD",1747239277330,0.02273177,103590.0,103580.0,1.11504406]
["bitfinex","BTCUSD",1747239277561,0.03238455,103590.0,103580.0,1.11504406]
["bitfinex","BTCUSD",1747239278548,0.01307917,103590.0,103580.0,1.14724406]
["bitfinex","BTCUSD",1747239278947,0.01307917,103590.0,103580.0,1.13064406]
["bitfinex","BTCUSD",1747239279566,0.02273195,103590.0,103580.0,1.11504406]
["bitfinex","BTCUSD",1747239279754,0.03843195,103590.0,103580.0,1.11504406]
["bitfinex","BTCUSD",1747239280221,0.26046025,103590.0,103580.0,0.61842713]
["bitfinex","BTCUSD",1747239280505,0.27696025,103590.0,103580.0,1.00472103]
["bitfinex","BTCUSD",1747239280736,0.27696025,103590.0,103580.0,1.01437484]
["bitfinex","BTCUSD",1747239280951,0.27696025,103590.0,103580.0,1.02402856]
["bitfinex","BTCUSD",1747239281178,0.08389124,103590.0,103580.0,1.02402856]
["bitfinex","BTCUSD",1747239282363,0.2866134,103590.0,103580.0,1.02402856]
["bitfinex","BTCUSD",1747239282592,0.09354458,103590.0,103580.0,1.02402856]
["bitfinex","BTCUSD",1747239283943,0.2866134,103590.0,103580.0,1.01437484]
["bitfinex","BTCUSD",1747239284154,0.28661406,103590.0,103580.0,1.01437484]
["bitfinex","BTCUSD",1747239284397,0.28661406,103590.0,103580.0,1.02402856]
["bitfinex","BTCUSD",1747239285362,0.27696118,103590.0,103580.0,0.98541304]
["bitfinex","BTCUSD",1747239285595,0.25765477,103590.0,103580.0,0.58541304]
["bitfinex","BTCUSD",1747239285823,0.25765477,103590.0,103580.0,0.59506732]
["bitfinex","BTCUSD",1747239286325,0.25765477,103590.0,103580.0,0.60472141]
["bitfinex","BTCUSD",1747239286563,0.25765477,103590.0,103580.0,0.61437531]
["bitfinex","BTCUSD",1747239287197,0.25765477,103590.0,103580.0,0.60472141]
["bitfinex","BTCUSD",1747239287883,0.24800143,103590.0,103580.0,0.59506732]
["bitfinex","BTCUSD",1747239288331,0.24800143,103590.0,103580.0,0.61437541]
["bitfinex","BTCUSD",1747239288554,0.24800143,103590.0,103580.0,0.60472141]
["bitfinex","BTCUSD",1747239288765,0.23834799,103590.0,103580.0,0.59506732]
["bitfinex","BTCUSD",1747239289142,0.23834799,103590.0,103580.0,0.21842732]
["bitfinex","BTCUSD",1747239289281,0.23834799,103590.0,103580.0,0.6047215]
["bitfinex","BTCUSD",1747239289710,0.06458539,103590.0,103580.0,0.62402921]
["bitfinex","BTCUSD",1747239289933,0.26923722,103590.0,103580.0,0.6143754]
["bitfinex","BTCUSD",1747239290142,0.26730755,103590.0,103580.0,0.6143754]
["bitfinex","BTCUSD",1747239290545,0.07423835,103590.0,103580.0,0.6143754]
["bitfinex","BTCUSD",1747239290749,0.05773826,103590.0,103580.0,0.62402912]
["bitfinex","BTCUSD",1747239292277,0.04203826,103590.0,103580.0,0.62402912]
["bitfinex","BTCUSD",1747239292676,0.05833826,103590.0,103580.0,0.62402912]
["bitfinex","BTCUSD",1747239292904,0.0679916,103590.0,103580.0,0.62402912]
["bitfinex","BTCUSD",1747239293936,0.27071386,103590.0,103580.0,0.6143754]
["bitfinex","BTCUSD",1747239294192,0.28661386,103590.0,103580.0,0.62402921]
["bitfinex","BTCUSD",1747239294452,0.09354504,103590.0,103580.0,0.62402856]
["bitfinex","BTCUSD",1747239294668,0.0838916,103590.0,103580.0,0.62402856]
["bitfinex","BTCUSD",1747239295484,0.07423826,103590.0,103580.0,0.62402856]
["bitfinex","BTCUSD",1747239295955,0.05833826,103590.0,103580.0,0.62402856]
["bitfinex","BTCUSD",1747239298547,0.04868501,103590.0,103580.0,0.62402856]
["bitfinex","BTCUSD",1747239298710,0.05833817,103590.0,103580.0,0.62402856]
["bitfinex","BTCUSD",1747239298926,0.06799142,103590.0,103580.0,0.62402856]
["bitfinex","BTCUSD",1747239300470,0.05833817,103590.0,103580.0,0.62402856]
["bitfinex","BTCUSD",1747239300796,0.04203817,103590.0,103580.0,0.63912856]
["bitfinex","BTCUSD",1747239301699,0.05169142,103590.0,103580.0,0.63912856]
["bitfinex","BTCUSD",1747239302351,0.2571544,103590.0,103580.0,0.00603121]
["bitfinex","BTCUSD",1747239302557,0.2571544,103590.0,103580.0,0.19415121]
["bitfinex","BTCUSD",1747239302758,0.2571544,103590.0,103580.0,0.00603121]
["bitfinex","BTCUSD",1747239302963,0.40141199,103590.0,103580.0,0.00603121]
["bitfinex","BTCUSD",1747239303572,0.3544638,103590.0,103580.0,0.00603121]
["bitfinex","BTCUSD",1747239306441,0.23544164,103580.0,103570.0,0.18812]
["bitfinex","BTCUSD",1747239306788,0.23544164,103580.0,103570.0,0.19415254]
["bitfinex","BTCUSD",1747239306945,0.24448081,103580.0,103570.0,0.19415254]
["bitfinex","BTCUSD",1747239307994,0.2541349,103580.0,103570.0,0.39891395]
["bitfinex","BTCUSD",1747239308201,0.23482663,103580.0,103570.0,0.19615254]
["bitfinex","BTCUSD",1747239309169,0.23482663,103580.0,103570.0,0.39891395]
["bitfinex","BTCUSD",1747239310518,0.23482663,103580.0,103570.0,0.40856916]
["bitfinex","BTCUSD",1747239311318,0.23482663,103580.0,103570.0,0.39891395]
["bitfinex","BTCUSD",1747239312148,0.23482663,103580.0,103570.0,0.19615254]
["bitfinex","BTCUSD",1747239313104,0.23482663,103580.0,103570.0,0.39891395]
["bitfinex","BTCUSD",1747239313451,0.24448081,103580.0,103570.0,0.40856906]
["bitfinex","BTCUSD",1747239314758,0.24448081,103580.0,103570.0,0.39691395]
["bitfinex","BTCUSD",1747239315710,0.23482663,103580.0,103570.0,0.19415254]
["bitfinex","BTCUSD",1747239318154,0.33213603,103580.0,103570.0,0.19415254]
["bitfinex","BTCUSD",1747239318385,0.33213603,103580.0,103570.0,0.18812]
["bitfinex","BTCUSD",1747239321657,0.00965511,103570.0,103560.0,0.00983253]
["bitfinex","BTCUSD",1747239321858,0.23619089,103570.0,103560.0,0.18816]
["bitfinex","BTCUSD",1747239322066,0.23426122,103570.0,103560.0,0.19419294]
["bitfinex","BTCUSD",1747239322278,0.23426122,103570.0,103560.0,0.00603294]
["bitfinex","BTCUSD",1747239322881,0.24330039,103570.0,103560.0,0.00703294]
["bitfinex","BTCUSD",1747239323893,0.24330039,103570.0,103560.0,0.0168558]
["bitfinex","BTCUSD",1747239324066,0.24330039,103570.0,103560.0,0.00703294]
["bitfinex","BTCUSD",1747239325167,0.24330039,103570.0,103560.0,0.00603294]
["bitfinex","BTCUSD",1747239325984,0.34060979,103570.0,103560.0,0.00603294]
["bitfinex","BTCUSD",1747239328160,0.22770011,103570.0,103560.0,0.22812527]
["bitfinex","BTCUSD",1747239328354,0.23110996,103570.0,103560.0,0.21846988]
["bitfinex","BTCUSD",1747239329145,0.21180039,103570.0,103560.0,0.19915769]
["bitfinex","BTCUSD",1747239329336,0.22780039,103570.0,103560.0,0.21846987]
["bitfinex","BTCUSD",1747239329741,0.22780039,103570.0,103560.0,0.40662987]
["bitfinex","BTCUSD",1747239329919,0.24410039,103570.0,103560.0,0.19915769]
["bitfinex","BTCUSD",1747239330124,0.24410039,103570.0,103560.0,0.21846987]
["bitfinex","BTCUSD",1747239330326,0.22780039,103570.0,103560.0,0.21846987]
["bitfinex","BTCUSD",1747239330760,0.22780039,103570.0,103560.0,0.21863579]
["bitfinex","BTCUSD",1747239330967,0.22780039,103570.0,103560.0,0.22829193]
["bitfinex","BTCUSD",1747239331192,0.22780039,103570.0,103560.0,0.23794798]
["bitfinex","BTCUSD",1747239332229,0.22780039,103570.0,103560.0,0.22829193]
["bitfinex","BTCUSD",1747239332628,0.22780039,103570.0,103560.0,0.23794788]
["bitfinex","BTCUSD",1747239334003,0.22780039,103570.0,103560.0,0.22829193]
["bitfinex","BTCUSD",1747239334504,0.22780039,103570.0,103560.0,0.23794788]
["bitfinex","BTCUSD",1747239334679,0.21180039,103570.0,103560.0,0.24760365]
["bitfinex","BTCUSD",1747239334904,0.21180039,103570.0,103560.0,0.23794788]
["bitfinex","BTCUSD",1747239335146,0.21180039,103570.0,103560.0,0.24760374]
["bitfinex","BTCUSD",1747239335448,0.21180039,103570.0,103560.0,0.23794798]
["bitfinex","BTCUSD",1747239335957,0.20214528,103570.0,103560.0,0.23794798]
["bitfinex","BTCUSD",1747239336159,0.21804528,103570.0,103560.0,0.23794798]
["bitfinex","BTCUSD",1747239336920,0.21804528,103570.0,103560.0,0.22829193]
["bitfinex","BTCUSD",1747239337130,0.21804528,103570.0,103560.0,0.21863579]
["bitfinex","BTCUSD",1747239337757,0.21804528,103570.0,103560.0,0.22829193]
["bitfinex","BTCUSD",1747239339485,0.21804528,103570.0,103560.0,0.01585481]
["bitfinex","BTCUSD",1747239339686,0.23304528,103570.0,103560.0,0.20897956]
["bitfinex","BTCUSD",1747239339849,0.23304528,103570.0,103560.0,0.01585481]
["bitfinex","BTCUSD",1747239340050,0.23304528,103570.0,103560.0,0.00603294]
["bitfinex","BTCUSD",1747239344339,0.33035468,103570.0,103560.0,0.00603294]
["bitfinex","BTCUSD",1747239348657,0.33035759,103570.0,103560.0,0.00603294]
["bitfinex","BTCUSD",1747239350526,0.55044547,103570.0,103560.0,0.00603294]
["bitfinex","BTCUSD",1747239350733,0.33035759,103570.0,103560.0,0.00603294]
["bitfinex","BTCUSD",1747239350952,0.2221135,103550.0,103540.0,0.95651984]
["bitfinex","BTCUSD",1747239351358,0.2221135,103550.0,103540.0,0.94686202]
["bitfinex","BTCUSD",1747239351530,0.2221135,103550.0,103540.0,0.95651975]
["bitfinex","BTCUSD",1747239351774,0.2221135,103550.0,103540.0,0.94686202]
["bitfinex","BTCUSD",1747239352244,0.21245708,103550.0,103540.0,0.94686202]
["bitfinex","BTCUSD",1747239352900,0.21245708,103550.0,103540.0,0.93895986]
["bitfinex","BTCUSD",1747239353022,0.21245708,103550.0,103540.0,0.96127522]
["bitfinex","BTCUSD",1747239353222,0.21245708,103550.0,103540.0,0.94195986]
["bitfinex","BTCUSD",1747239353451,0.21245708,103550.0,103540.0,0.96127541]
["bitfinex","BTCUSD",1747239353975,0.21245708,103550.0,103540.0,0.96730925]
["bitfinex","BTCUSD",1747239354280,0.22149916,103550.0,103540.0,0.77918925]
["bitfinex","BTCUSD",1747239354635,0.22149916,103550.0,103540.0,0.78884688]
["bitfinex","BTCUSD",1747239355577,0.22149916,103550.0,103540.0,0.79850442]
["bitfinex","BTCUSD",1747239356304,0.02835576,103550.0,103540.0,0.79850442]
["bitfinex","BTCUSD",1747239356509,0.03801218,103550.0,103540.0,0.81460396]
["bitfinex","BTCUSD",1747239356720,0.00904208,103550.0,103540.0,0.81460396]
["bitfinex","BTCUSD",1747239356899,0.01869859,103550.0,103540.0,0.81460396]
["bitfinex","BTCUSD",1747239357512,0.02835529,103550.0,103540.0,0.81460396]
["bitfinex","BTCUSD",1747239357718,0.0283552,103550.0,103540.0,0.81460396]
["bitfinex","BTCUSD",1747239357905,0.00904208,103550.0,103540.0,0.81460396]
["bitfinex","BTCUSD",1747239358097,0.00904208,103550.0,103540.0,0.91191336]
["bitfinex","BTCUSD",1747239358666,0.01931106,103560.0,103550.0,0.59291377]
["bitfinex","BTCUSD",1747239358836,0.01931106,103560.0,103550.0,0.78103377]
["bitfinex","BTCUSD",1747239359002,0.01931097,103560.0,103550.0,0.78706761]
["bitfinex","BTCUSD",1747239359606,0.0283482,103560.0,103550.0,0.78706761]
["bitfinex","BTCUSD",1747239359806,0.0283482,103560.0,103550.0,0.78806761]
["bitfinex","BTCUSD",1747239360030,0.03800397,103560.0,103550.0,0.78806761]
["bitfinex","BTCUSD",1747239360438,0.0283482,103560.0,103550.0,0.78806761]
["bitfinex","BTCUSD",1747239361042,0.00903723,103560.0,103550.0,0.78806761]
["bitfinex","BTCUSD",1747239361285,0.01869262,103560.0,103550.0,0.78806761]
["bitfinex","BTCUSD",1747239361460,0.00903723,103560.0,103550.0,0.78806761]
["bitfinex","BTCUSD",1747239362035,0.0289646,103570.0,103560.0,0.23849233]
["bitfinex","BTCUSD",1747239362390,0.91484155,103580.0,103570.0,0.20276122]
["bitfinex","BTCUSD",1747239362391,0.22889592,103580.0,103570.0,0.20276122]
["bitfinex","BTCUSD",1747239362597,0.22889592,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1747239362808,0.22889592,103580.0,103570.0,0.19913995]
["bitfinex","BTCUSD",1747239363012,0.22889592,103580.0,103570.0,0.20879516]
["bitfinex","BTCUSD",1747239363435,0.0448434,103580.0,103570.0,0.20879516]
["bitfinex","BTCUSD",1747239363691,0.0090355,103580.0,103570.0,0.26000474]
["bitfinex","BTCUSD",1747239363866,0.0090355,103580.0,103570.0,0.44808474]
["bitfinex","BTCUSD",1747239364070,0.01868922,103580.0,103570.0,0.44808474]
["bitfinex","BTCUSD",1747239364280,0.02834312,103580.0,103570.0,0.44808474]
["bitfinex","BTCUSD",1747239364720,0.01868922,103580.0,103570.0,0.44808474]
["bitfinex","BTCUSD",1747239365175,0.02834312,103580.0,103570.0,0.44808474]
["bitfinex","BTCUSD",1747239365602,0.01868922,103580.0,103570.0,0.44808474]
["bitfinex","BTCUSD",1747239365992,0.02834312,103580.0,103570.0,0.43238474]
["bitfinex","BTCUSD",1747239366133,0.01930762,103580.0,103570.0,0.43238304]
["bitfinex","BTCUSD",1747239366340,0.02833768,103580.0,103570.0,0.43238304]
["bitfinex","BTCUSD",1747239366751,0.03799099,103580.0,103570.0,0.43238304]
["bitfinex","BTCUSD",1747239366956,0.0283369,103580.0,103570.0,0.43238304]
["bitfinex","BTCUSD",1747239367144,0.03799099,103580.0,103570.0,0.43238304]
["bitfinex","BTCUSD",1747239367558,0.0379909,103580.0,103570.0,0.43238304]
["bitfinex","BTCUSD",1747239368281,0.018683,103580.0,103570.0,0.83238304]
["bitfinex","BTCUSD",1747239368486,0.0283369,103580.0,103570.0,0.83238304]
["bitfinex","BTCUSD",1747239369037,0.01930762,103580.0,103570.0,0.83238304]
["bitfinex","BTCUSD",1747239369429,0.02896171,103580.0,103570.0,0.83238304]
["bitfinex","BTCUSD",1747239369739,0.01930762,103580.0,103570.0,0.83238304]
["bitfinex","BTCUSD",1747239370156,0.0289618,103580.0,103570.0,0.83238304]
["bitfinex","BTCUSD",1747239370574,0.0289618,103580.0,103570.0,0.84818304]
["bitfinex","BTCUSD",1747239371078,0.0289618,103580.0,103570.0,0.84818294]
["bitfinex","BTCUSD",1747239371553,0.0289618,103580.0,103570.0,0.8421509]
["bitfinex","BTCUSD",1747239371697,0.0289618,103580.0,103570.0,0.6601027]
["bitfinex","BTCUSD",1747239371910,0.0289618,103580.0,103570.0,1.0361827]
["bitfinex","BTCUSD",1747239372268,0.23170354,103580.0,103570.0,0.99452805]
["bitfinex","BTCUSD",1747239372423,0.21924174,103580.0,103570.0,0.4060318]
["bitfinex","BTCUSD",1747239372622,0.23494174,103580.0,103570.0,0.78717791]
["bitfinex","BTCUSD",1747239373037,0.23494174,103580.0,103570.0,0.40648842]
["bitfinex","BTCUSD",1747239373234,0.2282583,103580.0,103570.0,0.42579873]
["bitfinex","BTCUSD",1747239373435,0.21239574,103580.0,103570.0,0.41976657]
["bitfinex","BTCUSD",1747239373802,0.21239574,103580.0,103570.0,0.42579867]
["bitfinex","BTCUSD",1747239374425,0.22889574,103580.0,103570.0,0.40648873]
["bitfinex","BTCUSD",1747239374636,0.22889574,103580.0,103570.0,0.41614386]
["bitfinex","BTCUSD",1747239374846,0.22889574,103580.0,103570.0,0.41011173]
["bitfinex","BTCUSD",1747239375002,0.22889574,103580.0,103570.0,0.41614387]
["bitfinex","BTCUSD",1747239375003,0.23791134,103580.0,103570.0,0.41614387]
["bitfinex","BTCUSD",1747239375608,0.22825734,103580.0,103570.0,0.40648876]
["bitfinex","BTCUSD",1747239375953,0.23494174,103580.0,103570.0,0.40648876]
["bitfinex","BTCUSD",1747239376515,0.23494174,103580.0,103570.0,0.41614387]
["bitfinex","BTCUSD",1747239376799,0.21924174,103580.0,103570.0,0.41614387]
["bitfinex","BTCUSD",1747239376967,0.21924174,103580.0,103570.0,0.42579889]
["bitfinex","BTCUSD",1747239378109,0.21924174,103580.0,103570.0,0.41614387]
["bitfinex","BTCUSD",1747239378258,0.21924174,103580.0,103570.0,0.40648876]
["bitfinex","BTCUSD",1747239379320,0.22825852,103580.0,103570.0,0.40648876]
["bitfinex","BTCUSD",1747239379729,0.23480424,103580.0,103570.0,0.00603214]
["bitfinex","BTCUSD",1747239379947,0.23480424,103580.0,103570.0,0.19407214]
["bitfinex","BTCUSD",1747239380171,0.23480424,103580.0,103570.0,0.00603214]
["bitfinex","BTCUSD",1747239380373,0.23480424,103580.0,103570.0,0.19407214]
["bitfinex","BTCUSD",1747239380588,0.23480424,103580.0,103570.0,0.00603214]
["bitfinex","BTCUSD",1747239381227,0.23480424,103580.0,103540.0,0.72467135]
["bitfinex","BTCUSD",1747239381228,0.21243693,103560.0,103540.0,0.0342]
["bitfinex","BTCUSD",1747239381432,0.21438694,103550.0,103540.0,0.37804]
["bitfinex","BTCUSD",1747239381646,0.22865727,103550.0,103540.0,0.59655148]
["bitfinex","BTCUSD",1747239382086,0.22865727,103550.0,103540.0,0.6062093]
["bitfinex","BTCUSD",1747239382504,0.22211434,103550.0,103540.0,0.62552477]
["bitfinex","BTCUSD",1747239382678,0.22211434,103550.0,103540.0,0.63052477]
["bitfinex","BTCUSD",1747239382887,0.02897094,103550.0,103540.0,0.63452477]
["bitfinex","BTCUSD",1747239383124,0.23177151,103550.0,103540.0,0.65062477]
["bitfinex","BTCUSD",1747239383323,0.23177151,103550.0,103540.0,0.64096723]
["bitfinex","BTCUSD",1747239383523,0.23177151,103550.0,103540.0,0.65062486]
["bitfinex","BTCUSD",1747239383749,0.23177151,103550.0,103540.0,0.64662486]
["bitfinex","BTCUSD",1747239383980,0.23177151,103550.0,103540.0,0.63252486]
["bitfinex","BTCUSD",1747239384202,0.22211462,103550.0,103540.0,0.63252486]
["bitfinex","BTCUSD",1747239384431,0.24495764,103550.0,103540.0,0.6082095]
["bitfinex","BTCUSD",1747239384652,0.04557085,103550.0,103540.0,0.62752486]
["bitfinex","BTCUSD",1747239384851,0.04557019,103550.0,103540.0,0.2544844]
["bitfinex","BTCUSD",1747239385073,0.02897019,103550.0,103540.0,0.4425244]
["bitfinex","BTCUSD",1747239385309,0.03862717,103550.0,103540.0,0.45852394]
["bitfinex","BTCUSD",1747239385525,0.03862717,103550.0,103540.0,0.44252394]
["bitfinex","BTCUSD",1747239385741,0.02897019,103550.0,103540.0,0.44252401]
["bitfinex","BTCUSD",1747239385950,0.03862717,103550.0,103540.0,0.44252401]
["bitfinex","BTCUSD",1747239386654,0.02897028,103550.0,103540.0,0.44252401]
["bitfinex","BTCUSD",1747239386869,0.02897028,103550.0,103540.0,0.45892401]
["bitfinex","BTCUSD",1747239387696,0.02897028,103550.0,103540.0,0.44252401]
["bitfinex","BTCUSD",1747239388029,0.23177075,103550.0,103540.0,0.25448401]
["bitfinex","BTCUSD",1747239388198,0.25652792,103550.0,103540.0,0.44252401]
["bitfinex","BTCUSD",1747239388549,0.06338452,103550.0,103540.0,0.44252401]
["bitfinex","BTCUSD",1747239389176,0.25652792,103550.0,103540.0,0.44252401]
["bitfinex","BTCUSD",1747239389540,0.24405764,103550.0,103540.0,0.20107378]
["bitfinex","BTCUSD",1747239389708,0.24405764,103550.0,103540.0,0.21073188]
["bitfinex","BTCUSD",1747239390013,0.24405764,103550.0,103540.0,0.41355194]
["bitfinex","BTCUSD",1747239393001,0.24405764,103550.0,103540.0,0.43286748]
["bitfinex","BTCUSD",1747239393241,0.22755764,103550.0,103540.0,0.43286767]
["bitfinex","BTCUSD",1747239393983,0.24405764,103550.0,103540.0,0.41355194]
["bitfinex","BTCUSD",1747239394152,0.2247434,103550.0,103540.0,0.20107378]
["bitfinex","BTCUSD",1747239394354,0.2247434,103550.0,103540.0,0.40389394]
["bitfinex","BTCUSD",1747239394513,0.2247434,103550.0,103540.0,0.41355194]
["bitfinex","BTCUSD",1747239395451,0.2247434,103550.0,103540.0,0.39423584]
["bitfinex","BTCUSD",1747239395651,0.2247434,103550.0,103540.0,0.20107378]
["bitfinex","BTCUSD",1747239398439,0.2247434,103550.0,103540.0,0.19104]
["bitfinex","BTCUSD",1747239399289,0.3220528,103550.0,103540.0,0.19104]
["bitfinex","BTCUSD",1747239399928,0.3220528,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747239400707,0.3220528,103550.0,103540.0,0.00903426]
["bitfinex","BTCUSD",1747239400925,0.3220528,103550.0,103540.0,0.00903428]
["bitfinex","BTCUSD",1747239401341,0.3220528,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747239402191,0.33106958,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747239403064,0.33106958,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747239409310,0.33106958,103550.0,103540.0,0.00803466]
["bitfinex","BTCUSD",1747239409976,0.62558568,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747239410168,0.55115746,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747239411331,1.73295407,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747239411551,0.463086,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239411759,1.03534977,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239411968,1.56338977,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239412195,1.64586062,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239412413,1.6548774,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239413259,1.69192395,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239413466,1.91506703,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239413892,1.91706703,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239414117,1.90706703,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239414337,1.91006703,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239414553,1.89706703,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239414787,1.89806703,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747239415014,1.34884565,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239415250,1.92262445,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239415757,1.61546064,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239416423,1.95162845,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239416817,1.95462845,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239417931,1.96918578,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239418335,1.59402578,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239418520,1.97438578,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239419343,1.96438578,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239420617,1.28205016,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239420822,1.95438578,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239425672,1.57402578,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239425879,1.96174578,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239426075,1.24785797,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239426363,1.62553797,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239427003,0.74190991,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239427208,1.26199772,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239427631,1.28653857,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239427842,1.27653857,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239428278,1.07861857,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239428487,0.11096983,103510.0,103500.0,0.22069835]
["bitfinex","BTCUSD",1747239428694,0.01366015,103510.0,103500.0,0.24555991]
["bitfinex","BTCUSD",1747239428898,0.03598129,103510.0,103500.0,0.26488236]
["bitfinex","BTCUSD",1747239429104,0.23886004,103510.0,103500.0,0.24555991]
["bitfinex","BTCUSD",1747239429309,0.21953946,103510.0,103500.0,0.23589845]
["bitfinex","BTCUSD",1747239429528,0.20687884,103510.0,103500.0,0.23589845]
["bitfinex","BTCUSD",1747239429691,0.20687884,103510.0,103500.0,0.42981845]
["bitfinex","BTCUSD",1747239430038,0.19921804,103510.0,103500.0,0.033]
["bitfinex","BTCUSD",1747239430241,0.19321804,103510.0,103500.0,0.21172]
["bitfinex","BTCUSD",1747239430708,0.19521804,103510.0,103500.0,0.21172]
["bitfinex","BTCUSD",1747239430917,0.19321804,103510.0,103500.0,0.0178]
["bitfinex","BTCUSD",1747239431266,0.19321804,103510.0,103500.0,0.0188]
["bitfinex","BTCUSD",1747239431677,0.19321804,103510.0,103500.0,0.0198]
["bitfinex","BTCUSD",1747239432591,0.29052744,103510.0,103500.0,0.0198]
["bitfinex","BTCUSD",1747239433350,0.29052744,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747239433484,0.62669525,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747239433699,0.70868639,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747239433899,0.72438639,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747239434098,0.75542724,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747239434450,1.09542724,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747239434648,1.09542724,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1747239435093,1.09642724,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239435287,1.77532724,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239435478,1.77632724,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239435900,1.77532724,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239436094,1.77732724,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239436296,1.80633124,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239436446,1.80833124,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239436825,1.86626124,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239437594,1.74144556,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239438217,1.40527775,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239438426,1.73144556,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239439210,1.72144556,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239439663,1.74839468,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239439987,6.79839468,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239440788,6.79639468,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239441143,6.79839468,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239441559,6.80239468,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747239442177,0.26498026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239442380,1.51866772,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239443014,1.13030772,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239443222,1.54577684,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239443581,1.88694465,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239444653,1.55477684,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239444973,1.5690374,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239445177,1.5689574,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239447604,1.23278959,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239447804,1.5689574,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239448932,1.5979724,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239450795,1.6076924,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239451060,1.59323155,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239451225,1.57693155,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239451424,1.5915124,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239451627,1.26534459,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239451801,1.14833099,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239451985,0.34790466,103490.0,103480.0,0.0174]
["bitfinex","BTCUSD",1747239452185,0.68790466,103490.0,103480.0,0.0174]
["bitfinex","BTCUSD",1747239452431,1.02407247,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239453088,1.02961332,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239453341,1.12692272,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239453556,1.12892272,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239454181,1.21205272,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239454391,1.22705272,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239455280,1.43181272,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239455700,1.79499432,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239455941,1.45882651,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239456156,1.78499432,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239456378,1.77399432,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239456801,1.77699432,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239457003,1.78099432,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239457140,1.44482651,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239457336,1.63962651,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239457580,1.2697332,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239457798,1.5467838,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239457998,1.16224948,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239458225,1.35708948,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239458534,1.34708948,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239458725,1.23293815,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239458849,1.23293815,103490.0,103480.0,0.0176]
["bitfinex","BTCUSD",1747239458850,1.1499484,103490.0,103480.0,0.0176]
["bitfinex","BTCUSD",1747239459045,1.3449084,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239459249,1.3349084,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239459934,1.3449084,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239460237,1.3349084,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239461741,1.3928384,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239461911,1.05667059,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239462113,1.3928384,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239462356,0.8638784,103490.0,103480.0,0.0178]
["bitfinex","BTCUSD",1747239462603,1.0508384,103490.0,103480.0,0.0178]
["bitfinex","BTCUSD",1747239462760,1.2018784,103490.0,103480.0,0.0178]
["bitfinex","BTCUSD",1747239462981,1.3968784,103490.0,103480.0,0.0178]
["bitfinex","BTCUSD",1747239463559,1.3988784,103490.0,103480.0,0.0178]
["bitfinex","BTCUSD",1747239464168,1.3988784,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239464597,1.4310784,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239464938,1.4410784,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239465115,1.4310784,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239465269,1.45810229,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239466255,1.47284604,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239470474,1.77999885,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239470683,1.76999885,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239470911,1.33892783,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239471144,1.92330663,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239471347,1.95033052,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239473554,0.7809255,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239473767,1.12028882,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239474116,1.10528882,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239474243,1.84797663,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239474451,1.51180882,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239474652,1.61011822,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239474853,1.94628603,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239475482,1.60011822,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239475652,1.61011822,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239476196,1.94628603,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239476427,1.96278603,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239477211,1.95278603,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239478053,1.96278603,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239478228,1.15070025,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239478433,0.70722304,103470.0,103460.0,0.0178]
["bitfinex","BTCUSD",1747239478627,1.56297915,103470.0,103460.0,0.0331]
["bitfinex","BTCUSD",1747239478842,1.19874279,103470.0,103460.0,0.0331]
["bitfinex","BTCUSD",1747239479604,1.19774279,103470.0,103460.0,0.0331]
["bitfinex","BTCUSD",1747239480008,1.53774279,103470.0,103460.0,0.0331]
["bitfinex","BTCUSD",1747239480665,1.33486279,103470.0,103460.0,0.0331]
["bitfinex","BTCUSD",1747239481476,1.33486279,103470.0,103460.0,0.0341]
["bitfinex","BTCUSD",1747239486660,1.6710306,103470.0,103460.0,0.0188]
["bitfinex","BTCUSD",1747239487011,1.33486279,103470.0,103460.0,0.0188]
["bitfinex","BTCUSD",1747239487824,1.33486279,103470.0,103460.0,0.035]
["bitfinex","BTCUSD",1747239490181,1.6710306,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747239490382,2.03733926,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747239490590,1.70117145,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747239491874,1.75910145,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747239492086,1.88171085,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747239492290,2.24498005,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747239493345,1.90881224,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747239493761,1.89351224,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239493963,1.89451224,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239494166,1.35040364,103470.0,103460.0,0.0177]
["bitfinex","BTCUSD",1747239494378,1.36040364,103470.0,103460.0,0.0177]
["bitfinex","BTCUSD",1747239494750,1.56108364,103470.0,103460.0,0.0177]
["bitfinex","BTCUSD",1747239494987,1.65835304,103470.0,103460.0,0.0177]
["bitfinex","BTCUSD",1747239495163,1.99452085,103470.0,103460.0,0.0177]
["bitfinex","BTCUSD",1747239495322,1.99452085,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239495661,1.99452085,103470.0,103460.0,0.0173]
["bitfinex","BTCUSD",1747239496041,1.99452085,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239496467,1.86721145,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239496656,1.88654007,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239497735,2.25460788,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239497945,2.31253788,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239498548,2.33964648,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239498747,2.43695588,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239498949,1.75705588,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239499581,6.80705588,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239501623,6.92767488,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747239502261,0.26536245,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239502469,1.61813599,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239502676,1.94813599,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239502880,1.95316976,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239503928,1.95316976,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239504136,1.61700195,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239504797,1.06552288,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239504994,1.26074288,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239505233,1.46206288,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239505475,1.45206288,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239505947,1.43092203,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239506151,1.51566368,103450.0,103440.0,0.01771004]
["bitfinex","BTCUSD",1747239506358,1.40381343,103450.0,103440.0,0.01771004]
["bitfinex","BTCUSD",1747239506518,1.41835428,103450.0,103440.0,0.01771004]
["bitfinex","BTCUSD",1747239506712,1.21675428,103450.0,103440.0,0.01771004]
["bitfinex","BTCUSD",1747239509020,1.21675428,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239509226,1.31406368,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239511096,1.21675428,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239511302,1.21675428,103450.0,103440.0,0.01671004]
["bitfinex","BTCUSD",1747239511699,1.27468428,103450.0,103440.0,0.01671004]
["bitfinex","BTCUSD",1747239512106,0.91337562,103450.0,103440.0,0.01671004]
["bitfinex","BTCUSD",1747239512332,0.71293562,103450.0,103440.0,0.03231004]
["bitfinex","BTCUSD",1747239512512,0.65500562,103450.0,103440.0,0.03231004]
["bitfinex","BTCUSD",1747239512740,0.31500562,103450.0,103440.0,0.03231004]
["bitfinex","BTCUSD",1747239512945,0.65500562,103450.0,103440.0,0.03231004]
["bitfinex","BTCUSD",1747239513146,0.71293562,103450.0,103440.0,0.03231004]
["bitfinex","BTCUSD",1747239513351,0.65500562,103450.0,103440.0,0.03231004]
["bitfinex","BTCUSD",1747239514630,0.99117343,103450.0,103440.0,0.03231004]
["bitfinex","BTCUSD",1747239515793,0.65500562,103450.0,103440.0,0.03231004]
["bitfinex","BTCUSD",1747239517238,0.65500562,103450.0,103440.0,0.01671004]
["bitfinex","BTCUSD",1747239517412,0.99117343,103450.0,103440.0,0.01671004]
["bitfinex","BTCUSD",1747239517868,0.65500562,103450.0,103440.0,0.01671004]
["bitfinex","BTCUSD",1747239518022,0.65500562,103450.0,103440.0,0.03281004]
["bitfinex","BTCUSD",1747239519017,0.64030582,103450.0,103440.0,0.03281004]
["bitfinex","BTCUSD",1747239520044,0.97647363,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239520245,0.64030582,103450.0,103440.0,0.03241004]
["bitfinex","BTCUSD",1747239523137,0.97647363,103450.0,103440.0,0.01731004]
["bitfinex","BTCUSD",1747239523315,1.00401724,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239523722,1.20357724,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239523924,1.21897724,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239524125,1.23557724,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239525191,1.21897724,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239525427,1.19143363,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239526311,1.28910448,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239526534,1.29413598,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239526978,1.3212352,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239527904,0.96986739,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239528112,1.17668538,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239528521,1.37628538,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239531025,1.26357598,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239531223,0.72780817,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239531432,0.92700817,103450.0,103440.0,0.01711004]
["bitfinex","BTCUSD",1747239531633,0.85453732,103450.0,103440.0,0.01711004]
["bitfinex","BTCUSD",1747239531893,0.70326732,103450.0,103440.0,0.01711004]
["bitfinex","BTCUSD",1747239532112,0.90234732,103450.0,103440.0,0.01711004]
["bitfinex","BTCUSD",1747239532580,0.90234732,103450.0,103440.0,0.03331004]
["bitfinex","BTCUSD",1747239533727,0.90234732,103450.0,103440.0,0.01711004]
["bitfinex","BTCUSD",1747239533923,0.99965672,103450.0,103440.0,0.01711004]
["bitfinex","BTCUSD",1747239534074,0.90136363,103450.0,103440.0,0.01711004]
["bitfinex","BTCUSD",1747239534931,0.70228363,103450.0,103440.0,0.03331004]
["bitfinex","BTCUSD",1747239537562,0.70228363,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239537763,1.05415144,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239538140,1.03845144,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239538363,0.70228363,103450.0,103440.0,0.01761004]
["bitfinex","BTCUSD",1747239538564,0.70228363,103450.0,103440.0,0.03341004]
["bitfinex","BTCUSD",1747239539168,0.79959303,103450.0,103440.0,0.01761004]
["bitfinex","BTCUSD",1747239540612,1.03845144,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239541599,0.70228363,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239542434,0.70228363,103450.0,103440.0,0.01761004]
["bitfinex","BTCUSD",1747239542630,0.64435363,103450.0,103440.0,0.03411004]
["bitfinex","BTCUSD",1747239542935,0.63932213,103450.0,103440.0,0.03411004]
["bitfinex","BTCUSD",1747239546348,0.20201273,103450.0,103440.0,0.23712628]
["bitfinex","BTCUSD",1747239546591,0.20201273,103450.0,103440.0,0.03411004]
["bitfinex","BTCUSD",1747239548160,0.20201273,103450.0,103440.0,0.43411004]
["bitfinex","BTCUSD",1747239549516,0.20201273,103450.0,103440.0,0.63712609]
["bitfinex","BTCUSD",1747239549746,0.21262172,103470.0,103460.0,0.016]
["bitfinex","BTCUSD",1747239549950,0.23194996,103470.0,103460.0,0.2342768]
["bitfinex","BTCUSD",1747239550160,0.02899259,103470.0,103460.0,0.4524869]
["bitfinex","BTCUSD",1747239550373,0.03865713,103470.0,103460.0,0.4524869]
["bitfinex","BTCUSD",1747239550613,0.2416145,103470.0,103460.0,0.4621521]
["bitfinex","BTCUSD",1747239551102,0.2416145,103470.0,103460.0,0.4651521]
["bitfinex","BTCUSD",1747239551519,0.23195052,103470.0,103460.0,0.8361568]
["bitfinex","BTCUSD",1747239551684,0.22228626,103470.0,103460.0,0.85548728]
["bitfinex","BTCUSD",1747239552164,0.22228626,103470.0,103460.0,0.86515229]
["bitfinex","BTCUSD",1747239552303,0.22228626,103470.0,103460.0,0.85548728]
["bitfinex","BTCUSD",1747239553156,0.22228626,103470.0,103460.0,0.85748728]
["bitfinex","BTCUSD",1747239553879,0.19329104,103480.0,103470.0,0.23405728]
["bitfinex","BTCUSD",1747239554083,0.19329104,103480.0,103470.0,0.25338599]
["bitfinex","BTCUSD",1747239554290,0.19329104,103480.0,103470.0,0.0311]
["bitfinex","BTCUSD",1747239554487,0.19329104,103480.0,103470.0,0.4311]
["bitfinex","BTCUSD",1747239555295,0.19329104,103480.0,103470.0,0.4321]
["bitfinex","BTCUSD",1747239555918,0.19329104,103480.0,103470.0,0.4331]
["bitfinex","BTCUSD",1747239557790,0.19329104,103480.0,103470.0,0.0331]
["bitfinex","BTCUSD",1747239558267,0.19329104,103480.0,103470.0,0.4331]
["bitfinex","BTCUSD",1747239559183,0.29060044,103480.0,103470.0,0.61644]
["bitfinex","BTCUSD",1747239561135,0.29060044,103480.0,103470.0,0.21644]
["bitfinex","BTCUSD",1747239561709,0.29060044,103480.0,103470.0,0.61644]
["bitfinex","BTCUSD",1747239562511,0.30600044,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747239562737,0.32250044,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747239563341,0.30600044,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747239563823,1.04954383,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747239564030,1.10747383,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747239564679,1.80191468,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747239565458,2.34588249,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747239565662,2.35091725,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747239565904,2.3779312,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747239566317,2.04176339,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747239566515,2.04276339,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747239566723,2.03276339,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747239566890,0.55266245,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239567101,0.64997185,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239567317,0.30997185,103450.0,103440.0,0.01551004]
["bitfinex","BTCUSD",1747239568103,0.30997185,103450.0,103440.0,0.01951004]
["bitfinex","BTCUSD",1747239568309,0.30997185,103450.0,103440.0,0.02251004]
["bitfinex","BTCUSD",1747239568651,0.30997185,103450.0,103440.0,0.00721004]
["bitfinex","BTCUSD",1747239569056,0.32517185,103450.0,103440.0,0.00721004]
["bitfinex","BTCUSD",1747239571630,0.67753966,103450.0,103440.0,0.00721004]
["bitfinex","BTCUSD",1747239571843,1.01753966,103450.0,103440.0,0.00721004]
["bitfinex","BTCUSD",1747239572047,1.21469966,103450.0,103440.0,0.00721004]
["bitfinex","BTCUSD",1747239572268,1.90914051,103450.0,103440.0,0.00721004]
["bitfinex","BTCUSD",1747239572514,1.22924051,103450.0,103440.0,0.00721004]
["bitfinex","BTCUSD",1747239573276,1.22924051,103450.0,103440.0,0.00421004]
["bitfinex","BTCUSD",1747239573479,1.32654991,103450.0,103440.0,0.00421004]
["bitfinex","BTCUSD",1747239573900,1.32629916,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239574112,1.33629916,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239574313,1.33629916,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239576160,1.73039697,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239576582,1.39422916,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239576732,1.33629916,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239576934,1.34629916,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239577188,1.72039697,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239577417,1.38422916,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239577774,1.39422916,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239577973,1.72039697,103450.0,103440.0,0.00121004]
["bitfinex","BTCUSD",1747239578330,1.72039697,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239578536,1.72339697,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239578819,1.38722916,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239579145,1.72339697,103450.0,103440.0,0.00021004]
["bitfinex","BTCUSD",1747239579505,1.72339697,103450.0,103380.0,0.0155]
["bitfinex","BTCUSD",1747239579506,0.1934423,103390.0,103380.0,0.0155]
["bitfinex","BTCUSD",1747239579878,0.1934423,103390.0,103370.0,0.10884617]
["bitfinex","BTCUSD",1747239579879,0.21280645,103380.0,103370.0,0.10884617]
["bitfinex","BTCUSD",1747239580078,0.31011585,103380.0,103370.0,0.0155]
["bitfinex","BTCUSD",1747239580664,0.20315352,103370.0,103360.0,0.22838]
["bitfinex","BTCUSD",1747239581571,0.30046292,103370.0,103360.0,0.22838]
["bitfinex","BTCUSD",1747239581779,0.30046292,103370.0,103360.0,0.19788]
["bitfinex","BTCUSD",1747239582179,0.30046292,103370.0,103360.0,0.006]
["bitfinex","BTCUSD",1747239583288,0.20317318,103360.0,103350.0,0.0159]
["bitfinex","BTCUSD",1747239583613,0.30048258,103360.0,103350.0,0.0159]
["bitfinex","BTCUSD",1747239584459,0.20319284,103350.0,103340.0,0.0162]
["bitfinex","BTCUSD",1747239584691,0.02902888,103340.0,103330.0,0.51358184]
["bitfinex","BTCUSD",1747239584869,0.01935218,103340.0,103330.0,0.52325891]
["bitfinex","BTCUSD",1747239585079,0.00967595,103340.0,103330.0,0.53875891]
["bitfinex","BTCUSD",1747239585233,0.0290285,103340.0,103330.0,0.53875891]
["bitfinex","BTCUSD",1747239585420,0.01935208,103340.0,103330.0,0.53875891]
["bitfinex","BTCUSD",1747239585872,0.0290284,103340.0,103330.0,0.53875891]
["bitfinex","BTCUSD",1747239586076,0.03870491,103340.0,103330.0,0.53875891]
["bitfinex","BTCUSD",1747239586722,0.01935208,103340.0,103330.0,0.53875891]
["bitfinex","BTCUSD",1747239587127,0.01935208,103340.0,103330.0,0.55075891]
["bitfinex","BTCUSD",1747239587780,0.00967539,103350.0,103340.0,0.24548902]
["bitfinex","BTCUSD",1747239587982,0.02902616,103350.0,103340.0,0.25516515]
["bitfinex","BTCUSD",1747239588402,0.23221918,103350.0,103340.0,0.25516534]
["bitfinex","BTCUSD",1747239588521,0.22254408,103350.0,103340.0,0.2454892]
["bitfinex","BTCUSD",1747239588735,0.22254408,103350.0,103340.0,0.25516571]
["bitfinex","BTCUSD",1747239589008,0.21286869,103350.0,103340.0,0.2101359]
["bitfinex","BTCUSD",1747239589186,0.20319302,103350.0,103340.0,0.0166]
["bitfinex","BTCUSD",1747239589384,0.20319302,103350.0,103340.0,0.0216]
["bitfinex","BTCUSD",1747239590125,0.20319302,103350.0,103340.0,0.0246]
["bitfinex","BTCUSD",1747239590308,0.20319302,103350.0,103340.0,0.2181359]
["bitfinex","BTCUSD",1747239590960,0.20319302,103350.0,103340.0,0.2278125]
["bitfinex","BTCUSD",1747239591419,0.20319302,103350.0,103340.0,0.2181359]
["bitfinex","BTCUSD",1747239591613,0.02902607,103350.0,103340.0,0.26326543]
["bitfinex","BTCUSD",1747239591823,0.00967501,103350.0,103340.0,0.26326543]
["bitfinex","BTCUSD",1747239592021,0.02902569,103350.0,103340.0,0.27294156]
["bitfinex","BTCUSD",1747239592224,0.01935021,103350.0,103340.0,0.27294156]
["bitfinex","BTCUSD",1747239592429,0.02902569,103350.0,103340.0,0.27294156]
["bitfinex","BTCUSD",1747239592664,0.03870126,103350.0,103340.0,0.27294156]
["bitfinex","BTCUSD",1747239592987,0.02902569,103350.0,103340.0,0.27294156]
["bitfinex","BTCUSD",1747239593390,0.03870136,103350.0,103340.0,0.27294156]
["bitfinex","BTCUSD",1747239593767,0.04837693,103350.0,103340.0,0.27294156]
["bitfinex","BTCUSD",1747239594387,0.04837768,103350.0,103340.0,0.27294156]
["bitfinex","BTCUSD",1747239594574,0.23221965,103350.0,103340.0,0.26326562]
["bitfinex","BTCUSD",1747239594876,0.23221965,103350.0,103340.0,0.27294194]
["bitfinex","BTCUSD",1747239595819,0.2128686,103350.0,103340.0,0.24391269]
["bitfinex","BTCUSD",1747239596070,0.22254445,103350.0,103340.0,0.26326561]
["bitfinex","BTCUSD",1747239596645,0.22254445,103350.0,103340.0,0.25358929]
["bitfinex","BTCUSD",1747239596845,0.21286878,103350.0,103340.0,0.23748929]
["bitfinex","BTCUSD",1747239597089,0.29082657,103350.0,103340.0,0.008]
["bitfinex","BTCUSD",1747239599793,0.29082657,103350.0,103340.0,0.23678902]
["bitfinex","BTCUSD",1747239599794,0.20319284,103350.0,103340.0,0.23678902]
["bitfinex","BTCUSD",1747239599988,0.20317348,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747239600205,0.10698366,103360.0,103350.0,0.23844361]
["bitfinex","BTCUSD",1747239600408,0.10698366,103360.0,103350.0,0.24496785]
["bitfinex","BTCUSD",1747239600409,0.00967426,103360.0,103350.0,0.24496785]
["bitfinex","BTCUSD",1747239600611,0.02902353,103360.0,103350.0,0.24496785]
["bitfinex","BTCUSD",1747239600820,0.212848,103360.0,103350.0,0.0321]
["bitfinex","BTCUSD",1747239601017,0.212848,103360.0,103350.0,0.21909302]
["bitfinex","BTCUSD",1747239601396,0.20317327,103360.0,103350.0,0.22430623]
["bitfinex","BTCUSD",1747239601514,0.19349845,103360.0,103350.0,0.02111321]
["bitfinex","BTCUSD",1747239601778,0.30640785,103360.0,103350.0,0.00521321]
["bitfinex","BTCUSD",1747239602038,0.64257566,103360.0,103350.0,0.00521321]
["bitfinex","BTCUSD",1747239602293,0.30640785,103360.0,103350.0,0.00821321]
["bitfinex","BTCUSD",1747239602552,0.30640785,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1747239603451,0.30640785,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239603670,0.32230785,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239603901,0.65847566,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239604137,0.32230785,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239604336,0.30640785,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239604980,0.30640785,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239605842,0.66200785,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239606056,1.09548506,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239606257,0.99817566,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239606879,1.21143651,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239607625,1.2383768,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239607869,1.21143651,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239608055,1.23837725,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239608311,1.25407462,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239608924,0.66200785,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239609128,0.84840785,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239609340,0.64640785,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239609541,0.29080785,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239609749,0.29080785,103360.0,103350.0,0.02652558]
["bitfinex","BTCUSD",1747239609955,0.29080785,103360.0,103350.0,0.22004275]
["bitfinex","BTCUSD",1747239610126,0.29080785,103360.0,103350.0,0.02652558]
["bitfinex","BTCUSD",1747239610680,0.29080785,103360.0,103350.0,0.01022558]
["bitfinex","BTCUSD",1747239611590,0.29080785,103360.0,103350.0,0.02562558]
["bitfinex","BTCUSD",1747239612943,0.29080785,103360.0,103350.0,0.02565154]
["bitfinex","BTCUSD",1747239613788,0.29080785,103360.0,103350.0,0.01025154]
["bitfinex","BTCUSD",1747239614821,0.99797566,103360.0,103350.0,0.01025154]
["bitfinex","BTCUSD",1747239614971,1.22753829,103360.0,103350.0,0.01025154]
["bitfinex","BTCUSD",1747239615172,1.42629829,103360.0,103350.0,0.01000687]
["bitfinex","BTCUSD",1747239616831,1.48436829,103360.0,103350.0,0.01000687]
["bitfinex","BTCUSD",1747239617438,1.48404829,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239617915,1.24518988,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239618120,1.58135769,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239618535,1.48404829,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239621868,1.49858914,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239623343,1.50858914,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239623535,1.51360727,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239625748,1.50360727,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239626129,1.10268727,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239626505,1.52331361,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239626943,1.12171361,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239627149,1.50408727,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239627325,1.10268727,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239627562,1.50400727,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239628617,1.85017508,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239628819,1.61131667,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239628943,1.64036567,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747239629420,1.64036567,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747239629630,1.64036567,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1747239630054,1.98653348,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747239630180,1.65036567,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747239630410,1.65136567,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747239631019,1.65136567,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239632434,1.64136567,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239632663,1.24004567,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239632886,1.54377627,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239633109,1.14273627,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239633306,1.54377627,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239633467,1.14273627,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239633669,1.61207667,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239633888,1.21099667,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239634097,1.61211667,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239634457,0.96831946,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239634580,1.15319946,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239634993,0.93837861,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239635199,1.13853861,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239635624,1.09585598,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239635797,0.69778598,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239636004,0.83690598,103360.0,103350.0,0.015832]
["bitfinex","BTCUSD",1747239636956,0.63682598,103360.0,103350.0,0.015832]
["bitfinex","BTCUSD",1747239637159,0.29180785,103360.0,103350.0,0.031632]
["bitfinex","BTCUSD",1747239637765,0.19449845,103360.0,103350.0,0.031632]
["bitfinex","BTCUSD",1747239644196,0.29180785,103360.0,103350.0,0.015832]
["bitfinex","BTCUSD",1747239644400,0.29180785,103360.0,103350.0,0.000432]
["bitfinex","BTCUSD",1747239645856,0.1935359,103340.0,103330.0,0.20076]
["bitfinex","BTCUSD",1747239646085,0.1935359,103340.0,103330.0,0.13782951]
["bitfinex","BTCUSD",1747239646257,0.1935359,103340.0,103330.0,0.07450444]
["bitfinex","BTCUSD",1747239646563,0.1935359,103340.0,103330.0,0.05035774]
["bitfinex","BTCUSD",1747239646720,0.2032125,103340.0,103330.0,0.05035774]
["bitfinex","BTCUSD",1747239646920,0.19355463,103330.0,103320.0,1.28761187]
["bitfinex","BTCUSD",1747239647128,0.21290952,103330.0,103320.0,0.64463681]
["bitfinex","BTCUSD",1747239647328,0.20323236,103330.0,103320.0,0.85359529]
["bitfinex","BTCUSD",1747239647833,0.20323236,103330.0,103320.0,0.44029806]
["bitfinex","BTCUSD",1747239648035,0.20323236,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1747239648236,0.20323236,103330.0,103320.0,0.2169304]
["bitfinex","BTCUSD",1747239648433,0.20323236,103330.0,103320.0,0.22660869]
["bitfinex","BTCUSD",1747239648636,0.20323236,103330.0,103320.0,0.22193059]
["bitfinex","BTCUSD",1747239648976,0.20323236,103330.0,103320.0,0.26350897]
["bitfinex","BTCUSD",1747239649848,0.20323236,103330.0,103320.0,0.27318716]
["bitfinex","BTCUSD",1747239650278,0.20323236,103330.0,103320.0,0.25383059]
["bitfinex","BTCUSD",1747239650494,0.20323236,103330.0,103320.0,0.25579088]
["bitfinex","BTCUSD",1747239650730,0.19355463,103330.0,103320.0,0.24611259]
["bitfinex","BTCUSD",1747239651376,0.19355463,103330.0,103320.0,0.24415202]
["bitfinex","BTCUSD",1747239651658,0.21290981,103330.0,103320.0,0.2635085]
["bitfinex","BTCUSD",1747239652291,0.01935404,103330.0,103320.0,0.27318651]
["bitfinex","BTCUSD",1747239652503,0.03870884,103330.0,103320.0,0.27318651]
["bitfinex","BTCUSD",1747239652700,0.04838638,103330.0,103320.0,0.27318651]
["bitfinex","BTCUSD",1747239652949,0.03870884,103330.0,103320.0,0.27318651]
["bitfinex","BTCUSD",1747239653180,0.00967688,103330.0,103320.0,0.28772736]
["bitfinex","BTCUSD",1747239653622,0.01935395,103330.0,103320.0,0.28772736]
["bitfinex","BTCUSD",1747239653846,0.00967688,103330.0,103320.0,0.28772736]
["bitfinex","BTCUSD",1747239654055,0.01935404,103330.0,103320.0,0.28772736]
["bitfinex","BTCUSD",1747239654279,0.01935404,103330.0,103320.0,0.68772736]
["bitfinex","BTCUSD",1747239654496,0.00967688,103330.0,103320.0,0.68772736]
["bitfinex","BTCUSD",1747239654732,0.00967604,103340.0,103330.0,0.26912782]
["bitfinex","BTCUSD",1747239654948,0.00967604,103340.0,103330.0,0.27880489]
["bitfinex","BTCUSD",1747239655162,0.01935227,103340.0,103330.0,0.47956489]
["bitfinex","BTCUSD",1747239656240,0.02902878,103340.0,103330.0,0.47956489]
["bitfinex","BTCUSD",1747239656450,0.01935227,103340.0,103330.0,0.48156489]
["bitfinex","BTCUSD",1747239657109,0.21286841,103350.0,103340.0,0.22256543]
["bitfinex","BTCUSD",1747239657352,0.02902635,103350.0,103340.0,0.26444175]
["bitfinex","BTCUSD",1747239658427,0.01935068,103350.0,103340.0,0.2809826]
["bitfinex","BTCUSD",1747239658645,0.01934937,103360.0,103350.0,0.23804333]
["bitfinex","BTCUSD",1747239658840,0.22252218,103360.0,103350.0,0.22836823]
["bitfinex","BTCUSD",1747239659590,0.22252218,103360.0,103350.0,0.21869284]
["bitfinex","BTCUSD",1747239659816,0.21284782,103360.0,103350.0,0.21869284]
["bitfinex","BTCUSD",1747239660039,0.21384782,103360.0,103350.0,0.21869284]
["bitfinex","BTCUSD",1747239660689,0.21384782,103360.0,103350.0,0.21869302]
["bitfinex","BTCUSD",1747239660890,0.19449845,103360.0,103340.0,0.25300534]
["bitfinex","BTCUSD",1747239661118,0.19449845,103360.0,103340.0,0.26800534]
["bitfinex","BTCUSD",1747239661328,0.00967567,103350.0,103340.0,0.26800534]
["bitfinex","BTCUSD",1747239661554,0.2128686,103350.0,103340.0,0.19888]
["bitfinex","BTCUSD",1747239661753,0.1935359,103340.0,103330.0,0.22790962]
["bitfinex","BTCUSD",1747239662028,0.21288901,103340.0,103330.0,0.44133047]
["bitfinex","BTCUSD",1747239662249,0.21288901,103340.0,103330.0,0.45100773]
["bitfinex","BTCUSD",1747239662456,0.03870604,103340.0,103330.0,0.27148196]
["bitfinex","BTCUSD",1747239662735,0.01935274,103340.0,103330.0,0.47036196]
["bitfinex","BTCUSD",1747239662897,0.01935274,103340.0,103330.0,0.48606196]
["bitfinex","BTCUSD",1747239663123,0.02902934,103340.0,103330.0,0.48606196]
["bitfinex","BTCUSD",1747239663521,0.01935087,103350.0,103340.0,0.25318825]
["bitfinex","BTCUSD",1747239663724,0.02902616,103350.0,103340.0,0.26888843]
["bitfinex","BTCUSD",1747239663925,0.90498035,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1747239663926,0.70617398,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1747239664130,0.8733818,103370.0,103350.0,0.23862836]
["bitfinex","BTCUSD",1747239664402,0.8733818,103370.0,103350.0,0.25432836]
["bitfinex","BTCUSD",1747239664578,0.01934899,103360.0,103350.0,0.24465335]
["bitfinex","BTCUSD",1747239664995,0.22252274,103360.0,103350.0,0.2446541]
["bitfinex","BTCUSD",1747239665699,0.02902429,103360.0,103350.0,0.26400478]
["bitfinex","BTCUSD",1747239666060,0.01934937,103360.0,103350.0,0.26500478]
["bitfinex","BTCUSD",1747239666479,0.21284782,103360.0,103350.0,0.46588478]
["bitfinex","BTCUSD",1747239666684,0.22252274,103360.0,103350.0,0.45620958]
["bitfinex","BTCUSD",1747239666931,0.2128481,103360.0,103350.0,0.43685843]
["bitfinex","BTCUSD",1747239667128,0.2128481,103360.0,103350.0,0.4288341]
["bitfinex","BTCUSD",1747239667327,0.2128481,103360.0,103350.0,0.4308341]
["bitfinex","BTCUSD",1747239667557,0.2128481,103360.0,103350.0,0.44050949]
["bitfinex","BTCUSD",1747239667904,0.1934818,103370.0,103360.0,0.21827318]
["bitfinex","BTCUSD",1747239667905,0.21282967,103370.0,103360.0,0.21827318]
["bitfinex","BTCUSD",1747239668111,0.21282967,103370.0,103360.0,0.22794782]
["bitfinex","BTCUSD",1747239668741,0.21282967,103370.0,103360.0,0.21827318]
["bitfinex","BTCUSD",1747239669166,0.21282967,103370.0,103360.0,0.21927318]
["bitfinex","BTCUSD",1747239669364,0.21282967,103370.0,103360.0,0.22894763]
["bitfinex","BTCUSD",1747239669568,0.00967333,103370.0,103360.0,0.26283719]
["bitfinex","BTCUSD",1747239669778,0.01934694,103370.0,103360.0,0.27853719]
["bitfinex","BTCUSD",1747239669981,0.23217454,103370.0,103360.0,0.26986302]
["bitfinex","BTCUSD",1747239671147,0.22250121,103370.0,103360.0,0.03164085]
["bitfinex","BTCUSD",1747239671346,0.2128276,103370.0,103360.0,0.20517337]
["bitfinex","BTCUSD",1747239671627,0.2128276,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747239672415,0.2433276,103370.0,103360.0,0.20084]
["bitfinex","BTCUSD",1747239673007,0.2433276,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747239674014,0.340637,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747239675336,0.2281276,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747239677496,0.2432276,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747239677974,0.340537,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747239680360,0.67670481,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747239680867,1.37092421,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747239681906,1.31285421,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747239682150,0.22258697,103330.0,103320.0,0.21819723]
["bitfinex","BTCUSD",1747239682355,0.22258697,103330.0,103320.0,0.42144907]
["bitfinex","BTCUSD",1747239682555,0.21290981,103330.0,103320.0,0.42144907]
["bitfinex","BTCUSD",1747239682778,0.00967688,103330.0,103320.0,0.48654575]
["bitfinex","BTCUSD",1747239682990,0.20319265,103350.0,103340.0,0.01935339]
["bitfinex","BTCUSD",1747239683194,0.22254361,103350.0,103340.0,0.22908929]
["bitfinex","BTCUSD",1747239683425,0.21286841,103350.0,103340.0,0.2290892]
["bitfinex","BTCUSD",1747239683622,0.21286841,103350.0,103340.0,0.21941269]
["bitfinex","BTCUSD",1747239684039,0.21286841,103350.0,103340.0,0.22908939]
["bitfinex","BTCUSD",1747239684250,0.22254426,103350.0,103340.0,0.24844231]
["bitfinex","BTCUSD",1747239684668,0.01935124,103350.0,103340.0,0.27441788]
["bitfinex","BTCUSD",1747239684839,0.21286841,103350.0,103340.0,0.27441788]
["bitfinex","BTCUSD",1747239685079,0.21286841,103350.0,103340.0,0.27541788]
["bitfinex","BTCUSD",1747239685298,0.21286841,103350.0,103340.0,0.2300892]
["bitfinex","BTCUSD",1747239685299,0.22254426,103350.0,103340.0,0.2300892]
["bitfinex","BTCUSD",1747239685881,0.22254426,103350.0,103340.0,0.2310892]
["bitfinex","BTCUSD",1747239686425,0.0096752,103350.0,103340.0,0.2649825]
["bitfinex","BTCUSD",1747239686635,0.02902382,103360.0,103350.0,0.23874343]
["bitfinex","BTCUSD",1747239686837,0.22252227,103360.0,103350.0,0.21939284]
["bitfinex","BTCUSD",1747239687043,0.23219719,103360.0,103350.0,0.21939284]
["bitfinex","BTCUSD",1747239687283,0.21284819,103360.0,103350.0,0.21939302]
["bitfinex","BTCUSD",1747239687492,0.20319302,103350.0,103340.0,0.44346949]
["bitfinex","BTCUSD",1747239687704,0.00967557,103350.0,103340.0,0.45214553]
["bitfinex","BTCUSD",1747239687912,0.00967557,103350.0,103340.0,0.25330553]
["bitfinex","BTCUSD",1747239688111,0.00967557,103350.0,103340.0,0.45154553]
["bitfinex","BTCUSD",1747239688315,0.01935096,103350.0,103340.0,0.45154553]
["bitfinex","BTCUSD",1747239688524,0.01935096,103350.0,103340.0,0.45554553]
["bitfinex","BTCUSD",1747239689042,0.01935096,103350.0,103340.0,0.45854553]
["bitfinex","BTCUSD",1747239689254,0.01935096,103350.0,103340.0,0.47394553]
["bitfinex","BTCUSD",1747239689844,0.02902663,103350.0,103340.0,0.47394553]
["bitfinex","BTCUSD",1747239690052,0.23221909,103350.0,103340.0,0.46427005]
["bitfinex","BTCUSD",1747239690253,0.24189494,103350.0,103340.0,0.45854637]
["bitfinex","BTCUSD",1747239690794,0.03870192,103350.0,103340.0,0.4682225]
["bitfinex","BTCUSD",1747239691250,0.01934955,103360.0,103350.0,0.22252903]
["bitfinex","BTCUSD",1747239691400,0.22252245,103360.0,103350.0,0.015]
["bitfinex","BTCUSD",1747239691608,0.212848,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747239691807,0.212848,103360.0,103340.0,0.56157851]
["bitfinex","BTCUSD",1747239691808,0.20909845,103360.0,103340.0,0.54497851]
["bitfinex","BTCUSD",1747239692070,0.01935086,103350.0,103340.0,0.55065446]
["bitfinex","BTCUSD",1747239692219,0.02902653,103350.0,103340.0,0.54097851]
["bitfinex","BTCUSD",1747239692422,0.22254417,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747239692779,0.1935359,103340.0,103330.0,0.56790924]
["bitfinex","BTCUSD",1747239692939,0.01935274,103340.0,103330.0,0.97478631]
["bitfinex","BTCUSD",1747239693306,0.2128892,103340.0,103330.0,0.53824]
["bitfinex","BTCUSD",1747239693512,0.2353126,103340.0,103330.0,0.19824]
["bitfinex","BTCUSD",1747239694144,0.20323226,103330.0,103320.0,0.40149193]
["bitfinex","BTCUSD",1747239694359,0.22258697,103330.0,103320.0,0.42571107]
["bitfinex","BTCUSD",1747239694511,0.2322647,103330.0,103320.0,0.43538926]
["bitfinex","BTCUSD",1747239694708,0.2322647,103330.0,103320.0,0.46096736]
["bitfinex","BTCUSD",1747239695455,0.02903234,103330.0,103320.0,0.47764537]
["bitfinex","BTCUSD",1747239695675,0.2322647,103330.0,103320.0,0.46174537]
["bitfinex","BTCUSD",1747239696724,0.2322647,103330.0,103320.0,0.46974537]
["bitfinex","BTCUSD",1747239697200,0.02903234,103330.0,103320.0,0.48614537]
["bitfinex","BTCUSD",1747239697635,0.01935424,103330.0,103320.0,0.48614537]
["bitfinex","BTCUSD",1747239697842,0.23806581,103340.0,103330.0,0.21290943]
["bitfinex","BTCUSD",1747239697990,0.23806581,103340.0,103330.0,0.22258659]
["bitfinex","BTCUSD",1747239698399,0.22256581,103340.0,103330.0,0.25302744]
["bitfinex","BTCUSD",1747239698845,0.22256581,103340.0,103330.0,0.26270451]
["bitfinex","BTCUSD",1747239698846,0.02902915,103340.0,103330.0,0.26270451]
["bitfinex","BTCUSD",1747239698993,0.02902915,103340.0,103330.0,0.26570451]
["bitfinex","BTCUSD",1747239699203,0.23224175,103340.0,103330.0,0.26570451]
["bitfinex","BTCUSD",1747239699395,0.21869302,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1747239699673,0.22254379,103350.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1747239699840,0.22254379,103350.0,103340.0,0.22256599]
["bitfinex","BTCUSD",1747239699994,0.2128685,103350.0,103340.0,0.21288939]
["bitfinex","BTCUSD",1747239700673,0.2128685,103350.0,103340.0,0.21588939]
["bitfinex","BTCUSD",1747239700813,0.2128685,103350.0,103340.0,0.2255659]
["bitfinex","BTCUSD",1747239701013,0.2128685,103350.0,103340.0,0.2275659]
["bitfinex","BTCUSD",1747239701432,0.19351717,103350.0,103340.0,0.20821269]
["bitfinex","BTCUSD",1747239701628,0.20911717,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1747239701843,0.22451717,103350.0,103340.0,0.01954085]
["bitfinex","BTCUSD",1747239703068,0.32182657,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1747239708484,0.37989657,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1747239708734,0.80702066,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1747239708918,0.47085285,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1747239709556,0.37989657,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1747239714936,1.05606438,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1747239715566,1.25226438,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1747239715977,0.2226085,103320.0,103310.0,0.22749179]
["bitfinex","BTCUSD",1747239716337,0.2226085,103320.0,103310.0,0.2371712]
["bitfinex","BTCUSD",1747239716817,0.2129304,103320.0,103310.0,0.2371712]
["bitfinex","BTCUSD",1747239717783,0.00967726,103330.0,103320.0,0.23339222]
["bitfinex","BTCUSD",1747239718006,0.00967698,103330.0,103320.0,0.45854718]
["bitfinex","BTCUSD",1747239718249,0.02903178,103330.0,103320.0,0.47424718]
["bitfinex","BTCUSD",1747239718471,0.02903169,103330.0,103320.0,0.47424718]
["bitfinex","BTCUSD",1747239718661,0.03870923,103330.0,103320.0,0.47424718]
["bitfinex","BTCUSD",1747239718916,0.04838686,103330.0,103320.0,0.47424718]
["bitfinex","BTCUSD",1747239719090,0.04838686,103330.0,103320.0,0.47724718]
["bitfinex","BTCUSD",1747239719293,0.04838686,103330.0,103320.0,0.48124718]
["bitfinex","BTCUSD",1747239719591,0.23226451,103330.0,103320.0,0.44619107]
["bitfinex","BTCUSD",1747239719794,0.23226451,103330.0,103320.0,0.45586926]
["bitfinex","BTCUSD",1747239720437,0.24194224,103330.0,103320.0,0.46554736]
["bitfinex","BTCUSD",1747239720647,0.23888753,103330.0,103320.0,0.42091278]
["bitfinex","BTCUSD",1747239720861,0.24560999,103330.0,103320.0,0.22479278]
["bitfinex","BTCUSD",1747239721754,0.24560999,103330.0,103320.0,0.21511421]
["bitfinex","BTCUSD",1747239722016,0.23593236,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1747239722948,0.33324176,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1747239726473,0.39131176,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1747239726618,0.33324176,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1747239727279,1.0514653,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1747239727618,1.00940957,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1747239728373,1.20552957,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1747239728760,1.20552957,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239729159,0.86936176,103330.0,103320.0,0.006]
["bitfinex","BTCUSD",1747239729371,0.89841376,103330.0,103320.0,0.006]
["bitfinex","BTCUSD",1747239730155,0.67324176,103330.0,103320.0,0.006]
["bitfinex","BTCUSD",1747239734720,0.21953236,103330.0,103320.0,0.006]
["bitfinex","BTCUSD",1747239734854,0.20323236,103330.0,103320.0,0.22379269]
["bitfinex","BTCUSD",1747239735034,0.20323236,103330.0,103320.0,0.03684085]
["bitfinex","BTCUSD",1747239735247,0.20323236,103330.0,103320.0,0.24202839]
["bitfinex","BTCUSD",1747239735476,0.20323236,103330.0,103320.0,0.24009287]
["bitfinex","BTCUSD",1747239735844,0.20323236,103330.0,103320.0,0.03684085]
["bitfinex","BTCUSD",1747239736280,0.21963236,103330.0,103320.0,0.02054085]
["bitfinex","BTCUSD",1747239736565,0.23573236,103330.0,103320.0,0.02054085]
["bitfinex","BTCUSD",1747239737084,0.33304176,103330.0,103320.0,0.006]
["bitfinex","BTCUSD",1747239739671,0.21290924,103330.0,103320.0,0.23347125]
["bitfinex","BTCUSD",1747239739878,0.00967688,103330.0,103320.0,0.28372745]
["bitfinex","BTCUSD",1747239740226,0.22256486,103340.0,103330.0,0.24305084]
["bitfinex","BTCUSD",1747239740554,0.2032125,103340.0,103330.0,0.03014085]
["bitfinex","BTCUSD",1747239740753,0.2184125,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239741386,0.2032125,103340.0,103330.0,0.21777302]
["bitfinex","BTCUSD",1747239741587,0.2032125,103340.0,103330.0,0.23337321]
["bitfinex","BTCUSD",1747239741787,0.1935359,103340.0,103330.0,0.03981858]
["bitfinex","BTCUSD",1747239742096,0.1935359,103340.0,103330.0,0.23337321]
["bitfinex","BTCUSD",1747239742295,0.21839293,103350.0,103340.0,0.21775354]
["bitfinex","BTCUSD",1747239742494,0.21286822,103350.0,103340.0,0.23335345]
["bitfinex","BTCUSD",1747239742730,0.21286878,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747239743538,0.21286878,103350.0,103340.0,0.23335345]
["bitfinex","BTCUSD",1747239743952,0.21286878,103350.0,103340.0,0.24303005]
["bitfinex","BTCUSD",1747239744379,0.21286878,103350.0,103340.0,0.23335345]
["bitfinex","BTCUSD",1747239744582,0.20319302,103350.0,103340.0,0.03014085]
["bitfinex","BTCUSD",1747239744782,0.20319302,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747239745389,0.21849302,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747239745920,0.20319302,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747239747254,0.21929302,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747239748251,0.2032125,103340.0,103330.0,0.1954]
["bitfinex","BTCUSD",1747239748445,0.2194125,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239749699,0.2194125,103340.0,103330.0,0.01654085]
["bitfinex","BTCUSD",1747239751232,0.21922685,103340.0,103330.0,0.01654085]
["bitfinex","BTCUSD",1747239753976,0.23432685,103340.0,103330.0,0.01654085]
["bitfinex","BTCUSD",1747239755057,0.66780406,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747239755185,0.86276406,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747239755581,0.94001023,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747239755787,1.47541023,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747239756246,0.57453217,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239756449,1.00800938,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239756886,1.06607938,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239758230,1.09314336,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239758650,1.09314336,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1747239759143,1.06607938,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239759400,1.06807938,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239759588,1.12779529,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239762705,1.01000938,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239762909,1.06352157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239763155,0.67384157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239763397,0.52816157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239763621,0.85276157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239763832,0.65844157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239764949,0.65644157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239765864,0.67164157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239766323,1.00780938,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239767701,0.67164157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239767926,0.65644157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239768174,0.64054157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239768398,0.54323217,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239769550,0.65664157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239769717,0.67264157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239769960,0.65664157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239770177,0.64054157,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239772394,0.31021902,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747239772656,0.21290962,103330.0,103320.0,0.27234917]
["bitfinex","BTCUSD",1747239772878,0.21288901,103340.0,103330.0,0.24385046]
["bitfinex","BTCUSD",1747239773113,0.23224203,103340.0,103330.0,0.25352772]
["bitfinex","BTCUSD",1747239773376,0.23224203,103340.0,103330.0,0.23417311]
["bitfinex","BTCUSD",1747239773596,0.21288929,103340.0,103330.0,0.03094085]
["bitfinex","BTCUSD",1747239775292,0.21288929,103340.0,103330.0,0.23417302]
["bitfinex","BTCUSD",1747239775467,0.21288929,103340.0,103330.0,0.24385047]
["bitfinex","BTCUSD",1747239775634,0.21288929,103340.0,103330.0,0.23417302]
["bitfinex","BTCUSD",1747239775819,0.20321269,103340.0,103330.0,0.03094085]
["bitfinex","BTCUSD",1747239776032,0.21841269,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239776647,0.20323217,103330.0,103320.0,0.01754085]
["bitfinex","BTCUSD",1747239777897,0.20323217,103330.0,103320.0,0.01954085]
["bitfinex","BTCUSD",1747239779614,0.20323217,103330.0,103320.0,0.01954085]
["bitfinex","BTCUSD",1747239780590,0.21903217,103330.0,103320.0,0.01954085]
["bitfinex","BTCUSD",1747239781849,0.21177217,103330.0,103320.0,0.01954085]
["bitfinex","BTCUSD",1747239782477,0.19597217,103330.0,103320.0,0.01954085]
["bitfinex","BTCUSD",1747239783463,0.19597217,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747239783662,0.22757217,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747239783859,0.22757217,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1747239784587,0.22757217,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747239784794,0.32488157,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747239786035,0.30968157,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747239786227,0.29328157,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747239786638,0.30968157,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747239787319,0.31068157,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747239787538,0.30968157,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747239787992,0.30968157,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1747239788202,0.30968157,103330.0,103320.0,0.104]
["bitfinex","BTCUSD",1747239789425,0.32628157,103330.0,103320.0,0.104]
["bitfinex","BTCUSD",1747239791407,0.32398157,103330.0,103320.0,0.104]
["bitfinex","BTCUSD",1747239792405,0.30828157,103330.0,103320.0,0.104]
["bitfinex","BTCUSD",1747239792824,0.32398157,103330.0,103320.0,0.104]
["bitfinex","BTCUSD",1747239793772,0.20564962,103330.0,103320.0,0.32791421]
["bitfinex","BTCUSD",1747239794013,0.19597217,103330.0,103320.0,0.33759287]
["bitfinex","BTCUSD",1747239794226,0.18629463,103330.0,103320.0,0.13434085]
["bitfinex","BTCUSD",1747239794422,0.18629463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239795269,0.20189463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239796266,0.18629463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239798847,0.20249463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239803850,0.18629463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239804460,0.18629463,103330.0,103320.0,0.33799287]
["bitfinex","BTCUSD",1747239805093,0.18629463,103330.0,103320.0,0.14441951]
["bitfinex","BTCUSD",1747239805481,0.18629463,103330.0,103320.0,0.33799287]
["bitfinex","BTCUSD",1747239805683,0.8885359,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239805867,0.89278939,103340.0,103330.0,0.03004085]
["bitfinex","BTCUSD",1747239807277,0.89278939,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239808439,0.21288939,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239810471,0.22918939,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239811492,0.24498939,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239813165,0.22918939,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239813422,0.24418939,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239814160,0.23473217,103330.0,103320.0,0.11454085]
["bitfinex","BTCUSD",1747239814356,0.33204157,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747239816296,0.33204157,103330.0,103320.0,0.102]
["bitfinex","BTCUSD",1747239817084,0.33204157,103330.0,103320.0,0.104]
["bitfinex","BTCUSD",1747239818484,0.20323217,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239818682,0.21290962,103330.0,103320.0,0.32179278]
["bitfinex","BTCUSD",1747239818908,0.20323217,103330.0,103320.0,0.31211421]
["bitfinex","BTCUSD",1747239819134,0.20323217,103330.0,103320.0,0.32179287]
["bitfinex","BTCUSD",1747239819341,0.19355463,103330.0,103320.0,0.12821951]
["bitfinex","BTCUSD",1747239819498,0.19355463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239819697,0.20885463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239821055,0.22485463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239821808,0.28292463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239822021,0.22485463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239822547,0.20885463,103330.0,103320.0,0.11854085]
["bitfinex","BTCUSD",1747239823942,0.20885463,103330.0,103320.0,0.31211421]
["bitfinex","BTCUSD",1747239824151,0.19355463,103330.0,103320.0,0.34727125]
["bitfinex","BTCUSD",1747239824389,0.2091359,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1747239824596,0.1935359,103340.0,103330.0,0.21777311]
["bitfinex","BTCUSD",1747239824776,0.1935359,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239825142,0.1935359,103340.0,103330.0,0.22309548]
["bitfinex","BTCUSD",1747239825368,0.1935359,103340.0,103330.0,0.24245075]
["bitfinex","BTCUSD",1747239825574,0.1935359,103340.0,103330.0,0.23277321]
["bitfinex","BTCUSD",1747239825742,0.1935359,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747239825942,0.22256506,103340.0,103330.0,0.24365028]
["bitfinex","BTCUSD",1747239827035,0.21288902,103340.0,103330.0,0.24365028]
["bitfinex","BTCUSD",1747239827792,0.21288902,103340.0,103330.0,0.25332744]
["bitfinex","BTCUSD",1747239829491,0.00967604,103340.0,103330.0,0.27880451]
["bitfinex","BTCUSD",1747239829711,0.02902849,103340.0,103330.0,0.27880451]
["bitfinex","BTCUSD",1747239829927,0.04838179,103340.0,103330.0,0.26300451]
["bitfinex","BTCUSD",1747239830788,0.24191844,103340.0,103330.0,0.25332744]
["bitfinex","BTCUSD",1747239831003,0.04838254,103340.0,103330.0,0.26300451]
["bitfinex","BTCUSD",1747239833288,0.23224165,103340.0,103330.0,0.26300451]
["bitfinex","BTCUSD",1747239833923,0.23224165,103340.0,103330.0,0.23712744]
["bitfinex","BTCUSD",1747239834359,0.24774165,103340.0,103330.0,0.23712744]
["bitfinex","BTCUSD",1747239837378,0.23224165,103340.0,103330.0,0.24680451]
["bitfinex","BTCUSD",1747239837553,0.24191844,103340.0,103330.0,0.24680451]
["bitfinex","BTCUSD",1747239837763,0.24191844,103340.0,103330.0,0.23712744]
["bitfinex","BTCUSD",1747239838260,0.03870575,103340.0,103330.0,0.24680451]
["bitfinex","BTCUSD",1747239838472,0.22256495,103340.0,103330.0,0.23712744]
["bitfinex","BTCUSD",1747239838676,0.22256495,103340.0,103330.0,0.22745028]
["bitfinex","BTCUSD",1747239839122,0.22256495,103340.0,103330.0,0.23712744]
["bitfinex","BTCUSD",1747239840082,0.23836495,103340.0,103330.0,0.22745028]
["bitfinex","BTCUSD",1747239840291,0.24478882,103340.0,103330.0,0.21777302]
["bitfinex","BTCUSD",1747239840525,0.24478882,103340.0,103330.0,0.22745047]
["bitfinex","BTCUSD",1747239841122,0.24478882,103340.0,103330.0,0.23712773]
["bitfinex","BTCUSD",1747239841349,0.2351125,103340.0,103330.0,0.21777302]
["bitfinex","BTCUSD",1747239841696,0.2190125,103340.0,103330.0,0.21777302]
["bitfinex","BTCUSD",1747239841894,0.2190125,103340.0,103330.0,0.22745037]
["bitfinex","BTCUSD",1747239842568,0.00967632,103340.0,103330.0,0.23712753]
["bitfinex","BTCUSD",1747239842780,0.0301,103350.0,103340.0,0.23710628]
["bitfinex","BTCUSD",1747239842990,0.01935059,103350.0,103340.0,0.24678241]
["bitfinex","BTCUSD",1747239843196,0.02902626,103350.0,103340.0,0.24678241]
["bitfinex","BTCUSD",1747239843659,0.23221919,103350.0,103340.0,0.24678241]
["bitfinex","BTCUSD",1747239843920,0.24189504,103350.0,103340.0,0.23710637]
["bitfinex","BTCUSD",1747239844174,0.24189504,103350.0,103340.0,0.2467826]
["bitfinex","BTCUSD",1747239844436,0.02902616,103350.0,103340.0,0.25645873]
["bitfinex","BTCUSD",1747239844702,0.03444908,103360.0,103350.0,0.22740908]
["bitfinex","BTCUSD",1747239844967,0.22794753,103360.0,103350.0,0.20805802]
["bitfinex","BTCUSD",1747239845225,0.21827327,103360.0,103350.0,0.22740954]
["bitfinex","BTCUSD",1747239845702,0.23337327,103360.0,103350.0,0.0242167]
["bitfinex","BTCUSD",1747239845714,0.23337327,103360.0,103350.0,0.22740963]
["bitfinex","BTCUSD",1747239846183,0.22369845,103360.0,103350.0,0.01454085]
["bitfinex","BTCUSD",1747239846403,0.22369845,103360.0,103350.0,0.20805802]
["bitfinex","BTCUSD",1747239846831,0.22369845,103360.0,103350.0,0.23693125]
["bitfinex","BTCUSD",1747239847268,0.21827327,103360.0,103350.0,0.23693125]
["bitfinex","BTCUSD",1747239847470,0.22794781,103360.0,103350.0,0.23693125]
["bitfinex","BTCUSD",1747239848104,0.22252198,103360.0,103350.0,0.24660673]
["bitfinex","BTCUSD",1747239848311,0.22252198,103360.0,103350.0,0.24660701]
["bitfinex","BTCUSD",1747239848511,0.22252198,103360.0,103350.0,0.23693144]
["bitfinex","BTCUSD",1747239848715,0.22854772,103360.0,103350.0,0.23693144]
["bitfinex","BTCUSD",1747239848918,0.22854772,103360.0,103350.0,0.24660711]
["bitfinex","BTCUSD",1747239849570,0.22854772,103360.0,103350.0,0.25628268]
["bitfinex","BTCUSD",1747239849730,0.22854772,103360.0,103350.0,0.24660711]
["bitfinex","BTCUSD",1747239849933,0.21284772,103360.0,103350.0,0.26595797]
["bitfinex","BTCUSD",1747239850140,0.21810322,103370.0,103360.0,0.21771412]
["bitfinex","BTCUSD",1747239850141,0.00902349,103370.0,103360.0,0.21771412]
["bitfinex","BTCUSD",1747239850342,0.00902349,103370.0,103360.0,0.26263756]
["bitfinex","BTCUSD",1747239850686,0.02836986,103370.0,103360.0,0.27883756]
["bitfinex","BTCUSD",1747239850896,0.05739058,103370.0,103360.0,0.27883756]
["bitfinex","BTCUSD",1747239851088,0.05739058,103370.0,103360.0,0.2370633]
["bitfinex","BTCUSD",1747239851089,0.25087031,103370.0,103360.0,0.2370633]
["bitfinex","BTCUSD",1747239851269,0.03869395,103370.0,103360.0,0.44897201]
["bitfinex","BTCUSD",1747239851731,0.01934665,103370.0,103360.0,0.44897201]
["bitfinex","BTCUSD",1747239851851,0.01934665,103370.0,103360.0,0.46487201]
["bitfinex","BTCUSD",1747239852054,0.02902026,103370.0,103360.0,0.46487201]
["bitfinex","BTCUSD",1747239852568,0.03869405,103370.0,103360.0,0.46487201]
["bitfinex","BTCUSD",1747239853983,0.23217378,103370.0,103360.0,0.43929775]
["bitfinex","BTCUSD",1747239854178,0.03869405,103370.0,103360.0,0.44897201]
["bitfinex","BTCUSD",1747239855006,0.04836794,103370.0,103360.0,0.44897201]
["bitfinex","BTCUSD",1747239855407,0.24184842,103370.0,103360.0,0.43929775]
["bitfinex","BTCUSD",1747239855664,0.06396869,103370.0,103360.0,0.44897201]
["bitfinex","BTCUSD",1747239855865,0.24777444,103370.0,103360.0,0.43929775]
["bitfinex","BTCUSD",1747239856062,0.24777444,103370.0,103360.0,0.44897211]
["bitfinex","BTCUSD",1747239856298,0.25744842,103370.0,103360.0,0.4296233]
["bitfinex","BTCUSD",1747239856471,0.263875,103370.0,103360.0,0.4296233]
["bitfinex","BTCUSD",1747239856813,0.263875,103370.0,103360.0,0.43929766]
["bitfinex","BTCUSD",1747239857052,0.00967333,103370.0,103360.0,0.46417192]
["bitfinex","BTCUSD",1747239857329,0.24450645,103380.0,103370.0,0.23704187]
["bitfinex","BTCUSD",1747239857521,0.24450645,103380.0,103370.0,0.2467152]
["bitfinex","BTCUSD",1747239857522,0.01934488,103380.0,103370.0,0.2467152]
["bitfinex","BTCUSD",1747239857814,0.03869069,103380.0,103370.0,0.2619152]
["bitfinex","BTCUSD",1747239858490,0.03869069,103380.0,103370.0,0.2467152]
["bitfinex","BTCUSD",1747239858712,0.2321517,103380.0,103370.0,0.2467152]
["bitfinex","BTCUSD",1747239858888,0.24182447,103380.0,103370.0,0.2619152]
["bitfinex","BTCUSD",1747239859270,0.01934488,103380.0,103370.0,0.2467152]
["bitfinex","BTCUSD",1747239859472,0.0193445,103380.0,103370.0,0.25224075]
["bitfinex","BTCUSD",1747239859686,0.03868975,103380.0,103370.0,0.25224075]
["bitfinex","BTCUSD",1747239859865,0.04836261,103380.0,103370.0,0.25224075]
["bitfinex","BTCUSD",1747239860296,0.02901698,103380.0,103370.0,0.25224075]
["bitfinex","BTCUSD",1747239860698,0.0483626,103380.0,103370.0,0.25224075]
["bitfinex","BTCUSD",1747239860943,0.02901698,103380.0,103370.0,0.25224075]
["bitfinex","BTCUSD",1747239861253,0.04836242,103380.0,103370.0,0.25224075]
["bitfinex","BTCUSD",1747239861849,0.04836317,103380.0,103370.0,0.25224075]
["bitfinex","BTCUSD",1747239862059,0.04836317,103380.0,103370.0,0.23704075]
["bitfinex","BTCUSD",1747239862407,0.2535794,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747239862609,0.23423396,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747239863044,0.23475352,103370.0,103360.0,0.19252]
["bitfinex","BTCUSD",1747239863596,0.23475352,103370.0,103360.0,0.20706085]
["bitfinex","BTCUSD",1747239864048,0.23475352,103370.0,103360.0,0.4005593]
["bitfinex","BTCUSD",1747239864230,0.23475352,103370.0,103360.0,0.41023422]
["bitfinex","BTCUSD",1747239864430,0.23475352,103370.0,103360.0,0.20706085]
["bitfinex","BTCUSD",1747239865080,0.23475352,103370.0,103360.0,0.41023422]
["bitfinex","BTCUSD",1747239865279,0.24442722,103370.0,103360.0,0.41990895]
["bitfinex","BTCUSD",1747239865475,0.24442722,103370.0,103360.0,0.41023422]
["bitfinex","BTCUSD",1747239866307,0.23475352,103370.0,103360.0,0.41023422]
["bitfinex","BTCUSD",1747239866471,0.22507973,103370.0,103360.0,0.41023422]
["bitfinex","BTCUSD",1747239867387,0.23475352,103370.0,103360.0,0.41990904]
["bitfinex","BTCUSD",1747239868584,0.0509473,103370.0,103360.0,0.41990904]
["bitfinex","BTCUSD",1747239868843,0.06062119,103370.0,103360.0,0.43925784]
["bitfinex","BTCUSD",1747239869406,0.25410092,103370.0,103360.0,0.41990904]
["bitfinex","BTCUSD",1747239869609,0.25410092,103370.0,103360.0,0.43925822]
["bitfinex","BTCUSD",1747239870019,0.05024553,103380.0,103370.0,0.24671538]
["bitfinex","BTCUSD",1747239870218,0.04431792,103380.0,103370.0,0.2467152]
["bitfinex","BTCUSD",1747239870411,0.05925664,103390.0,103380.0,0.23215189]
["bitfinex","BTCUSD",1747239870597,0.06958638,103390.0,103380.0,0.23215189]
["bitfinex","BTCUSD",1747239870803,0.0792584,103390.0,103380.0,0.24669283]
["bitfinex","BTCUSD",1747239871023,0.05398638,103390.0,103380.0,0.25636522]
["bitfinex","BTCUSD",1747239871254,0.25710079,103390.0,103380.0,0.24669283]
["bitfinex","BTCUSD",1747239871411,0.05398638,103390.0,103380.0,0.25636522]
["bitfinex","BTCUSD",1747239871614,0.04431446,103390.0,103380.0,0.25636522]
["bitfinex","BTCUSD",1747239871816,0.01934282,103390.0,103380.0,0.25636522]
["bitfinex","BTCUSD",1747239872032,0.02901456,103390.0,103380.0,0.25636522]
["bitfinex","BTCUSD",1747239872239,0.05945589,103400.0,103390.0,0.04355634]
["bitfinex","BTCUSD",1747239872452,0.04365552,103400.0,103390.0,0.23699864]
["bitfinex","BTCUSD",1747239872646,0.03398434,103400.0,103390.0,0.2466701]
["bitfinex","BTCUSD",1747239872884,0.02835514,103400.0,103390.0,0.2466701]
["bitfinex","BTCUSD",1747239873039,0.01934132,103400.0,103390.0,0.4390301]
["bitfinex","BTCUSD",1747239873233,0.02901231,103400.0,103390.0,0.4390301]
["bitfinex","BTCUSD",1747239874650,0.00967052,103400.0,103390.0,0.4390301]
["bitfinex","BTCUSD",1747239874836,0.01934113,103400.0,103390.0,0.4550301]
["bitfinex","BTCUSD",1747239875229,0.01934123,103400.0,103390.0,0.4550301]
["bitfinex","BTCUSD",1747239875505,0.01934132,103400.0,103390.0,0.4550301]
["bitfinex","BTCUSD",1747239875647,0.02901231,103400.0,103390.0,0.8550301]
["bitfinex","BTCUSD",1747239876031,0.01934132,103400.0,103390.0,0.8550301]
["bitfinex","BTCUSD",1747239876235,0.02901231,103400.0,103390.0,0.8550301]
["bitfinex","BTCUSD",1747239879293,0.03868339,103400.0,103390.0,0.8550301]
["bitfinex","BTCUSD",1747239879494,0.23210698,103400.0,103390.0,0.82935883]
["bitfinex","BTCUSD",1747239879707,0.22243646,103400.0,103390.0,0.82935883]
["bitfinex","BTCUSD",1747239879921,0.23793646,103400.0,103390.0,0.82935883]
["bitfinex","BTCUSD",1747239880561,0.22826566,103400.0,103390.0,0.41968709]
["bitfinex","BTCUSD",1747239881152,0.22402359,103400.0,103390.0,0.20690085]
["bitfinex","BTCUSD",1747239882274,0.22402359,103400.0,103390.0,0.20686085]
["bitfinex","BTCUSD",1747239888137,0.22402359,103400.0,103390.0,0.40030315]
["bitfinex","BTCUSD",1747239888342,0.22402359,103400.0,103390.0,0.20686085]
["bitfinex","BTCUSD",1747239889397,0.22402359,103400.0,103390.0,0.40030315]
["bitfinex","BTCUSD",1747239889561,0.22402359,103400.0,103390.0,0.40997517]
["bitfinex","BTCUSD",1747239889767,0.22402359,103400.0,103390.0,0.40030315]
["bitfinex","BTCUSD",1747239891192,0.22402359,103400.0,103390.0,0.40130315]
["bitfinex","BTCUSD",1747239892003,0.22402359,103400.0,103390.0,0.41097526]
["bitfinex","BTCUSD",1747239892204,0.23369467,103400.0,103390.0,0.42064709]
["bitfinex","BTCUSD",1747239892416,0.23369467,103400.0,103390.0,0.41097526]
["bitfinex","BTCUSD",1747239894937,0.22402359,103400.0,103390.0,0.20786085]
["bitfinex","BTCUSD",1747239897198,0.22402359,103400.0,103390.0,0.01554085]
["bitfinex","BTCUSD",1747239897421,0.32133299,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1747239897625,0.33034841,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1747239898044,1.16186562,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1747239898456,0.72838841,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1747239899029,0.26345151,103380.0,103370.0,0.41968792]
["bitfinex","BTCUSD",1747239899370,0.24410683,103380.0,103370.0,0.21769431]
["bitfinex","BTCUSD",1747239899517,0.22820683,103380.0,103370.0,0.21769431]
["bitfinex","BTCUSD",1747239900099,0.03474582,103380.0,103370.0,0.21769431]
["bitfinex","BTCUSD",1747239900300,0.25310166,103390.0,103380.0,0.22247931]
["bitfinex","BTCUSD",1747239900500,0.27244541,103390.0,103380.0,0.22247931]
["bitfinex","BTCUSD",1747239900672,0.27244541,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1747239900834,0.26277377,103390.0,103380.0,0.21767491]
["bitfinex","BTCUSD",1747239901042,0.26277377,103390.0,103380.0,0.22734786]
["bitfinex","BTCUSD",1747239901245,0.02441542,103390.0,103380.0,0.41954786]
["bitfinex","BTCUSD",1747239901507,0.02835862,103390.0,103380.0,0.43889292]
["bitfinex","BTCUSD",1747239901698,0.0193432,103390.0,103380.0,0.43889292]
["bitfinex","BTCUSD",1747239901903,0.25344192,103400.0,103390.0,0.21765507]
["bitfinex","BTCUSD",1747239902124,0.25344192,103400.0,103390.0,0.2273269]
["bitfinex","BTCUSD",1747239902387,0.26247223,103400.0,103390.0,0.20798315]
["bitfinex","BTCUSD",1747239902562,0.25280162,103400.0,103390.0,0.21765526]
["bitfinex","BTCUSD",1747239902770,0.05937181,103400.0,103390.0,0.24667084]
["bitfinex","BTCUSD",1747239902906,0.0538428,103400.0,103390.0,0.2563423]
["bitfinex","BTCUSD",1747239903118,0.06351397,103400.0,103390.0,0.2563423]
["bitfinex","BTCUSD",1747239903358,0.04417181,103400.0,103390.0,0.2563423]
["bitfinex","BTCUSD",1747239903560,0.2569369,103400.0,103390.0,0.2563423]
["bitfinex","BTCUSD",1747239904337,0.02837125,103400.0,103390.0,0.2563423]
["bitfinex","BTCUSD",1747239904536,0.03804244,103400.0,103390.0,0.2724423]
["bitfinex","BTCUSD",1747239904736,0.03804244,103400.0,103390.0,0.2573423]
["bitfinex","BTCUSD",1747239905347,0.24696603,103400.0,103390.0,0.24767084]
["bitfinex","BTCUSD",1747239905541,0.2372956,103400.0,103390.0,0.2379992]
["bitfinex","BTCUSD",1747239905783,0.2527956,103400.0,103390.0,0.24767103]
["bitfinex","BTCUSD",1747239905984,0.25280072,103400.0,103390.0,0.25734277]
["bitfinex","BTCUSD",1747239906172,0.25280072,103400.0,103390.0,0.4495423]
["bitfinex","BTCUSD",1747239906495,0.25280072,103400.0,103390.0,0.43987066]
["bitfinex","BTCUSD",1747239907611,0.23730072,103400.0,103390.0,0.44954212]
["bitfinex","BTCUSD",1747239907810,0.25664297,103400.0,103390.0,0.44954212]
["bitfinex","BTCUSD",1747239908157,0.02837713,103400.0,103390.0,0.44954212]
["bitfinex","BTCUSD",1747239908567,0.01870595,103400.0,103390.0,0.44954212]
["bitfinex","BTCUSD",1747239908781,0.02837657,103400.0,103390.0,0.46604212]
["bitfinex","BTCUSD",1747239909008,0.01870586,103400.0,103390.0,0.46604212]
["bitfinex","BTCUSD",1747239909238,0.00903543,103400.0,103390.0,0.46604212]
["bitfinex","BTCUSD",1747239909389,0.00903543,103400.0,103390.0,0.57875152]
["bitfinex","BTCUSD",1747239909600,0.00903543,103400.0,103390.0,0.91875152]
["bitfinex","BTCUSD",1747239910838,0.00903543,103400.0,103390.0,0.91775152]
["bitfinex","BTCUSD",1747239911254,0.00903543,103400.0,103390.0,0.91975152]
["bitfinex","BTCUSD",1747239912163,0.01870595,103400.0,103390.0,0.80704212]
["bitfinex","BTCUSD",1747239912584,0.01870595,103400.0,103390.0,0.99924212]
["bitfinex","BTCUSD",1747239912585,0.01870586,103400.0,103390.0,0.99924212]
["bitfinex","BTCUSD",1747239912806,0.00903543,103400.0,103390.0,1.39924212]
["bitfinex","BTCUSD",1747239913164,0.01870576,103400.0,103390.0,1.39924212]
["bitfinex","BTCUSD",1747239913368,0.02837619,103400.0,103390.0,1.39924212]
["bitfinex","BTCUSD",1747239913779,0.0380468,103400.0,103390.0,1.39924212]
["bitfinex","BTCUSD",1747239913945,0.00903543,103400.0,103390.0,1.39924212]
["bitfinex","BTCUSD",1747239914694,0.00903543,103400.0,103390.0,1.41554212]
["bitfinex","BTCUSD",1747239914949,0.00903543,103400.0,103390.0,1.51385152]
["bitfinex","BTCUSD",1747239915536,0.00966949,103410.0,103400.0,0.23813599]
["bitfinex","BTCUSD",1747239915739,0.01933908,103410.0,103400.0,0.33544539]
["bitfinex","BTCUSD",1747239916294,0.02900895,103410.0,103400.0,0.73544539]
["bitfinex","BTCUSD",1747239916505,0.02900885,103410.0,103400.0,0.73544539]
["bitfinex","BTCUSD",1747239916706,0.02900885,103410.0,103400.0,0.74148706]
["bitfinex","BTCUSD",1747239917106,0.02900885,103410.0,103400.0,0.74248706]
["bitfinex","BTCUSD",1747239917308,0.02900885,103410.0,103400.0,0.74348706]
["bitfinex","BTCUSD",1747239917512,0.01933908,103410.0,103400.0,0.74348706]
["bitfinex","BTCUSD",1747239917720,0.02900876,103410.0,103400.0,0.74348706]
["bitfinex","BTCUSD",1747239917975,0.23208361,103410.0,103400.0,0.71811654]
["bitfinex","BTCUSD",1747239918168,0.25795385,103410.0,103400.0,0.73745786]
["bitfinex","BTCUSD",1747239918527,0.08004896,103410.0,103400.0,0.74712838]
["bitfinex","BTCUSD",1747239918818,0.06454896,103410.0,103400.0,0.74712838]
["bitfinex","BTCUSD",1747239919140,0.05487872,103410.0,103400.0,0.74712838]
["bitfinex","BTCUSD",1747239919542,0.04520876,103410.0,103400.0,0.34712838]
["bitfinex","BTCUSD",1747239919742,0.05487872,103410.0,103400.0,0.34712838]
["bitfinex","BTCUSD",1747239919987,0.05487872,103410.0,103400.0,0.74712838]
["bitfinex","BTCUSD",1747239921603,0.03867872,103410.0,103400.0,0.74712838]
["bitfinex","BTCUSD",1747239922603,0.04834877,103410.0,103400.0,0.74712838]
["bitfinex","BTCUSD",1747239922804,0.06474877,103410.0,103400.0,0.74712838]
["bitfinex","BTCUSD",1747239922999,0.06474877,103410.0,103400.0,0.34712838]
["bitfinex","BTCUSD",1747239923405,0.06474877,103410.0,103400.0,0.74712838]
["bitfinex","BTCUSD",1747239924337,0.05507872,103410.0,103400.0,0.74712838]
["bitfinex","BTCUSD",1747239924551,0.04093543,103420.0,103410.0,0.23695535]
["bitfinex","BTCUSD",1747239924749,0.00903543,103420.0,103410.0,0.73398475]
["bitfinex","BTCUSD",1747239924953,0.00903543,103420.0,103410.0,0.75642642]
["bitfinex","BTCUSD",1747239925165,0.0454038,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747239925366,0.02606753,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747239925531,0.05113366,103440.0,103430.0,0.24658033]
["bitfinex","BTCUSD",1747239925725,0.06080091,103440.0,103430.0,0.444782]
["bitfinex","BTCUSD",1747239925931,0.06982868,103440.0,103430.0,0.444782]
["bitfinex","BTCUSD",1747239926387,0.06016124,103440.0,103430.0,0.444782]
["bitfinex","BTCUSD",1747239926586,0.06379555,103440.0,103430.0,0.444782]
["bitfinex","BTCUSD",1747239927098,0.0161,103440.0,103430.0,0.45428017]
["bitfinex","BTCUSD",1747239927296,0.0166,103450.0,103440.0,0.23689083]
["bitfinex","BTCUSD",1747239927297,0.06139839,103450.0,103440.0,0.23689083]
["bitfinex","BTCUSD",1747239927515,0.07042447,103450.0,103440.0,0.2429325]
["bitfinex","BTCUSD",1747239927733,0.27342061,103450.0,103440.0,0.23326572]
["bitfinex","BTCUSD",1747239927908,0.07106442,103450.0,103440.0,0.25259937]
["bitfinex","BTCUSD",1747239928395,0.05446432,103450.0,103440.0,0.25259937]
["bitfinex","BTCUSD",1747239928602,0.06413138,103450.0,103440.0,0.25259937]
["bitfinex","BTCUSD",1747239929463,0.03513216,103450.0,103440.0,0.25259937]
["bitfinex","BTCUSD",1747239929699,0.04479791,103450.0,103440.0,0.25259937]
["bitfinex","BTCUSD",1747239929907,0.00966575,103450.0,103440.0,0.34990877]
["bitfinex","BTCUSD",1747239930090,0.01933178,103450.0,103440.0,0.34990877]
["bitfinex","BTCUSD",1747239930222,0.04186519,103460.0,103450.0,0.23686962]
["bitfinex","BTCUSD",1747239930561,0.0342,103470.0,103460.0,0.23684784]
["bitfinex","BTCUSD",1747239930916,0.02132824,103470.0,103460.0,0.33415744]
["bitfinex","BTCUSD",1747239931120,0.01166398,103470.0,103460.0,0.34986402]
["bitfinex","BTCUSD",1747239931322,0.03099241,103470.0,103460.0,0.34986402]
["bitfinex","BTCUSD",1747239931860,0.04065686,103470.0,103460.0,0.34986402]
["bitfinex","BTCUSD",1747239932065,0.2497496,103470.0,103460.0,0.34986402]
["bitfinex","BTCUSD",1747239932259,0.25876032,103470.0,103460.0,0.83496989]
["bitfinex","BTCUSD",1747239932451,0.27446032,103470.0,103460.0,0.84463499]
["bitfinex","BTCUSD",1747239932689,0.08116758,103470.0,103460.0,0.8543]
["bitfinex","BTCUSD",1747239932889,0.06546758,103470.0,103460.0,0.45429944]
["bitfinex","BTCUSD",1747239933122,0.05580304,103470.0,103460.0,0.45429944]
["bitfinex","BTCUSD",1747239933314,0.04679288,103470.0,103460.0,0.45429944]
["bitfinex","BTCUSD",1747239933555,0.24975025,103470.0,103460.0,0.45429944]
["bitfinex","BTCUSD",1747239934173,0.04679288,103470.0,103460.0,0.45429944]
["bitfinex","BTCUSD",1747239934564,0.002,103470.0,103460.0,0.54556717]
["bitfinex","BTCUSD",1747239934740,0.002,103470.0,103460.0,0.56146717]
["bitfinex","BTCUSD",1747239934947,0.002,103470.0,103460.0,1.33404717]
["bitfinex","BTCUSD",1747239935542,0.002,103470.0,103460.0,1.34404717]
["bitfinex","BTCUSD",1747239936133,0.002,103490.0,103480.0,0.57876402]
["bitfinex","BTCUSD",1747239936410,0.01166202,103490.0,103480.0,1.04365342]
["bitfinex","BTCUSD",1747239936606,0.01166192,103490.0,103480.0,1.04365342]
["bitfinex","BTCUSD",1747239936809,0.03098614,103490.0,103480.0,1.04365342]
["bitfinex","BTCUSD",1747239937009,0.02132394,103490.0,103480.0,1.44365342]
["bitfinex","BTCUSD",1747239938192,0.002,103490.0,103480.0,1.47439427]
["bitfinex","BTCUSD",1747239938423,0.002,103490.0,103480.0,1.09031427]
["bitfinex","BTCUSD",1747239938620,0.002,103490.0,103480.0,1.47431427]
["bitfinex","BTCUSD",1747239939281,0.002,103490.0,103480.0,1.48878851]
["bitfinex","BTCUSD",1747239939827,0.002,103490.0,103480.0,1.49482509]
["bitfinex","BTCUSD",1747239943906,0.01166211,103490.0,103480.0,1.49482509]
["bitfinex","BTCUSD",1747239944117,0.24034237,103490.0,103480.0,1.46896205]
["bitfinex","BTCUSD",1747239944319,0.06298699,103490.0,103480.0,1.47258851]
["bitfinex","BTCUSD",1747239944531,0.02776211,103490.0,103480.0,1.47258851]
["bitfinex","BTCUSD",1747239944687,0.03742431,103490.0,103480.0,1.47258851]
["bitfinex","BTCUSD",1747239945523,0.02776211,103490.0,103480.0,1.47258851]
["bitfinex","BTCUSD",1747239945722,0.02776202,103490.0,103480.0,1.47258851]
["bitfinex","BTCUSD",1747239946241,0.03742422,103490.0,103480.0,1.47258851]
["bitfinex","BTCUSD",1747239949509,0.03742422,103490.0,103480.0,1.47862537]
["bitfinex","BTCUSD",1747239949808,0.0470867,103490.0,103480.0,1.47862537]
["bitfinex","BTCUSD",1747239950107,0.03742422,103490.0,103480.0,1.47862537]
["bitfinex","BTCUSD",1747239951697,0.04708661,103490.0,103480.0,1.47862537]
["bitfinex","BTCUSD",1747239952111,0.03742422,103490.0,103480.0,1.47862537]
["bitfinex","BTCUSD",1747239952896,0.04639858,103490.0,103480.0,1.47862537]
["bitfinex","BTCUSD",1747239953941,0.03673638,103490.0,103480.0,1.47862537]
["bitfinex","BTCUSD",1747239955128,0.01097436,103490.0,103480.0,1.49512537]
["bitfinex","BTCUSD",1747239960515,0.01097436,103490.0,103480.0,1.51152537]
["bitfinex","BTCUSD",1747239960730,0.0182,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747239960945,0.0182,103510.0,103500.0,0.70337049]
["bitfinex","BTCUSD",1747239961161,0.0182,103510.0,103500.0,0.70940735]
["bitfinex","BTCUSD",1747239962301,0.002,103510.0,103500.0,0.73369398]
["bitfinex","BTCUSD",1747239962727,0.002,103510.0,103500.0,0.74969398]
["bitfinex","BTCUSD",1747239963254,0.002,103510.0,103500.0,0.73369398]
["bitfinex","BTCUSD",1747239963482,0.002,103510.0,103500.0,0.74929398]
["bitfinex","BTCUSD",1747239963703,0.002,103510.0,103500.0,1.16653276]
["bitfinex","BTCUSD",1747239964176,0.002,103510.0,103500.0,1.16653274]
["bitfinex","BTCUSD",1747239965087,0.002,103510.0,103500.0,1.90653274]
["bitfinex","BTCUSD",1747239965301,0.002,103510.0,103500.0,1.92253274]
["bitfinex","BTCUSD",1747239965545,0.002,103510.0,103500.0,1.90653274]
["bitfinex","BTCUSD",1747239966009,0.002,103510.0,103500.0,1.92283274]
["bitfinex","BTCUSD",1747239966675,0.002,103510.0,103500.0,1.92483274]
["bitfinex","BTCUSD",1747239966885,0.002,103510.0,103500.0,1.92583274]
["bitfinex","BTCUSD",1747239967094,0.002,103510.0,103500.0,1.90953274]
["bitfinex","BTCUSD",1747239968640,0.0343,103530.0,103520.0,0.02897877]
["bitfinex","BTCUSD",1747239968883,0.002,103530.0,103520.0,1.07529995]
["bitfinex","BTCUSD",1747239969115,0.002,103530.0,103520.0,1.07940402]
["bitfinex","BTCUSD",1747239969348,0.002,103530.0,103520.0,1.47940402]
["bitfinex","BTCUSD",1747239970384,0.002,103530.0,103520.0,1.47940251]
["bitfinex","BTCUSD",1747239971328,0.002,103530.0,103520.0,1.48240251]
["bitfinex","BTCUSD",1747239971581,0.002,103530.0,103520.0,1.46666252]
["bitfinex","BTCUSD",1747239972057,0.0172,103530.0,103520.0,1.46666252]
["bitfinex","BTCUSD",1747239972266,0.0172,103530.0,103520.0,1.46666243]
["bitfinex","BTCUSD",1747239973096,0.02685838,103530.0,103520.0,1.46666243]
["bitfinex","BTCUSD",1747239973301,0.04235838,103530.0,103520.0,1.46666243]
["bitfinex","BTCUSD",1747239973485,0.0327,103530.0,103520.0,1.46662243]
["bitfinex","BTCUSD",1747239973692,0.2548564,103530.0,103520.0,1.05886244]
["bitfinex","BTCUSD",1747239973915,0.06167559,103530.0,103520.0,1.45208175]
["bitfinex","BTCUSD",1747239974122,0.06167559,103530.0,103520.0,1.4666226]
["bitfinex","BTCUSD",1747239974335,0.05201684,103530.0,103520.0,1.4666226]
["bitfinex","BTCUSD",1747239974543,0.26451516,103530.0,103520.0,0.52088445]
["bitfinex","BTCUSD",1747239974720,0.24519832,103530.0,103520.0,0.02357505]
["bitfinex","BTCUSD",1747239974955,0.25419967,103530.0,103520.0,0.2008342]
["bitfinex","BTCUSD",1747239975589,0.25419967,103530.0,103520.0,0.0090342]
["bitfinex","BTCUSD",1747239976005,0.25419967,103530.0,103520.0,0.0070342]
["bitfinex","BTCUSD",1747239976212,0.25519967,103530.0,103520.0,0.0060342]
["bitfinex","BTCUSD",1747239976809,0.21251846,103520.0,103510.0,0.4188794]
["bitfinex","BTCUSD",1747239977021,0.24421846,103520.0,103510.0,0.4188794]
["bitfinex","BTCUSD",1747239977333,0.23457894,103510.0,103500.0,1.16698578]
["bitfinex","BTCUSD",1747239977545,0.24423956,103510.0,103500.0,1.36798517]
["bitfinex","BTCUSD",1747239977751,0.05102152,103510.0,103500.0,1.40300556]
["bitfinex","BTCUSD",1747239977984,0.24423956,103510.0,103500.0,1.41266683]
["bitfinex","BTCUSD",1747239978330,0.05102096,103510.0,103500.0,1.41266683]
["bitfinex","BTCUSD",1747239978334,0.05102096,103510.0,103500.0,1.41266618]
["bitfinex","BTCUSD",1747239978530,0.06068176,103510.0,103500.0,1.41266618]
["bitfinex","BTCUSD",1747239978732,0.06068102,103510.0,103500.0,1.41266618]
["bitfinex","BTCUSD",1747239978935,0.016,103510.0,103500.0,1.50997558]
["bitfinex","BTCUSD",1747239979181,0.0313,103520.0,103510.0,0.23674045]
["bitfinex","BTCUSD",1747239979330,0.04095922,103520.0,103510.0,0.23674045]
["bitfinex","BTCUSD",1747239979550,0.04095922,103520.0,103510.0,0.24277628]
["bitfinex","BTCUSD",1747239979744,0.04095922,103520.0,103510.0,0.24277606]
["bitfinex","BTCUSD",1747239980189,0.06027812,103520.0,103510.0,0.24277606]
["bitfinex","BTCUSD",1747239980393,0.05061853,103520.0,103510.0,0.24277606]
["bitfinex","BTCUSD",1747239980592,0.04095931,103520.0,103510.0,0.24377606]
["bitfinex","BTCUSD",1747239980806,0.05061871,103520.0,103510.0,0.24377606]
["bitfinex","BTCUSD",1747239981000,0.06027821,103520.0,103510.0,0.24377606]
["bitfinex","BTCUSD",1747239981260,0.06993789,103520.0,103510.0,0.23774045]
["bitfinex","BTCUSD",1747239981397,0.06027821,103520.0,103510.0,0.24377607]
["bitfinex","BTCUSD",1747239981770,0.06993789,103520.0,103510.0,0.23774045]
["bitfinex","BTCUSD",1747239981973,0.06993789,103520.0,103510.0,0.24377608]
["bitfinex","BTCUSD",1747239982302,0.06027821,103520.0,103510.0,0.24377608]
["bitfinex","BTCUSD",1747239982508,0.04095931,103520.0,103510.0,0.24377608]
["bitfinex","BTCUSD",1747239982717,0.04095912,103520.0,103510.0,0.24377608]
["bitfinex","BTCUSD",1747239983270,0.05061843,103520.0,103510.0,0.24477608]
["bitfinex","BTCUSD",1747239983472,0.04095912,103520.0,103510.0,0.24477608]
["bitfinex","BTCUSD",1747239983700,0.05061834,103520.0,103510.0,0.24477608]
["bitfinex","BTCUSD",1747239984293,0.06993762,103520.0,103510.0,0.24477608]
["bitfinex","BTCUSD",1747239984711,0.27279696,103520.0,103510.0,0.24477627]
["bitfinex","BTCUSD",1747239984927,0.26313784,103520.0,103510.0,0.42257648]
["bitfinex","BTCUSD",1747239985145,0.24381912,103520.0,103510.0,0.00803563]
["bitfinex","BTCUSD",1747239985923,0.25282704,103520.0,103510.0,0.00803563]
["bitfinex","BTCUSD",1747239986131,0.25282704,103520.0,103510.0,0.00803615]
["bitfinex","BTCUSD",1747239986556,0.25282704,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747239986756,0.25283579,103520.0,103510.0,0.0080361]
["bitfinex","BTCUSD",1747239989979,0.25283579,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747239993242,0.35014519,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747239993477,0.686313,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747239993685,0.35014519,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747239994282,1.026313,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747239994587,1.026313,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747239994818,0.24345971,103500.0,103490.0,0.20626085]
["bitfinex","BTCUSD",1747239995025,0.24345971,103500.0,103490.0,0.21229797]
["bitfinex","BTCUSD",1747239996147,0.24445971,103500.0,103490.0,0.00603712]
["bitfinex","BTCUSD",1747239996676,0.21257997,103490.0,103480.0,1.04914876]
["bitfinex","BTCUSD",1747239996882,0.24397997,103490.0,103480.0,1.04914876]
["bitfinex","BTCUSD",1747239997132,0.25364217,103490.0,103480.0,1.04552295]
["bitfinex","BTCUSD",1747239997353,0.23431805,103490.0,103480.0,0.21433827]
["bitfinex","BTCUSD",1747239997981,0.23431805,103490.0,103480.0,0.20830085]
["bitfinex","BTCUSD",1747239998183,0.23431805,103490.0,103480.0,0.21030085]
["bitfinex","BTCUSD",1747239998385,0.23431805,103490.0,103480.0,0.19576]
["bitfinex","BTCUSD",1747239999007,0.23431805,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747239999211,0.33162745,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747239999414,0.23431805,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747239999621,0.23531805,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240007152,0.33262745,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240011814,0.39066745,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240011983,0.3996774,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240016823,0.3416374,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240018239,0.244328,103490.0,103480.0,0.19527406]
["bitfinex","BTCUSD",1747240018451,0.244328,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240021061,0.72156168,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240021414,1.11960168,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240022206,1.10959173,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240022338,1.11962494,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240022555,1.12062494,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240022756,1.31242494,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240022967,1.50422494,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240023165,1.53129546,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240023627,1.55127425,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240023888,1.55027425,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240024093,1.55127425,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240024474,1.16667425,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240024633,1.52122225,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240024813,1.52222225,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240025012,1.45039526,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240025226,1.44939526,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240025426,1.45243526,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240025633,1.45643526,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240025839,1.58080403,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240028556,1.60080403,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240031479,0.30236136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240031682,1.79560638,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240031885,1.92996647,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240032152,1.95898447,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240032375,1.18094689,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240032584,1.53552889,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240032786,1.53852889,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240032928,1.8746967,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240033136,1.8716967,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240033465,1.8756967,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240034053,1.8776967,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240034593,1.9537367,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240034897,1.97127755,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240035738,1.77947755,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240035860,1.97131755,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240037722,1.76947755,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240037986,1.15892889,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240038231,1.54260889,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240038485,1.5155582,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240038771,1.08208099,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240038944,1.4182488,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240041638,1.4762888,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240042427,1.5781888,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240042659,1.5735982,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240044708,1.90976601,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240045610,1.94676246,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240045818,1.95676246,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240046502,1.97130331,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240046705,1.96130331,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240047037,0.63837026,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240047214,1.21662906,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240049239,1.21862906,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240049456,1.22062906,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240049676,1.55679687,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240049895,1.22062906,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240050145,1.57521105,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240050332,1.60219391,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240051712,1.63121591,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240053106,1.60423305,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240053283,1.63122794,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240054357,1.24758794,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240054613,1.16876873,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240054820,0.93439384,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240055420,1.27056165,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240056133,0.93439384,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240056930,0.95089384,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240057129,1.04820324,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240057330,1.05872354,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240057567,0.91839384,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240058494,0.38659384,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240058702,0.72659384,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240060595,0.72659384,103450.0,103440.0,0.0179]
["bitfinex","BTCUSD",1747240061576,0.66855384,103450.0,103440.0,0.0333]
["bitfinex","BTCUSD",1747240061779,0.76586324,103450.0,103440.0,0.0333]
["bitfinex","BTCUSD",1747240062018,0.32855384,103450.0,103440.0,0.0333]
["bitfinex","BTCUSD",1747240062499,0.31397185,103450.0,103440.0,0.0333]
["bitfinex","BTCUSD",1747240063239,0.31197185,103450.0,103440.0,0.0333]
["bitfinex","BTCUSD",1747240063452,0.30997185,103450.0,103440.0,0.0333]
["bitfinex","BTCUSD",1747240063651,0.30997185,103450.0,103440.0,0.0353]
["bitfinex","BTCUSD",1747240066298,0.30997185,103450.0,103440.0,0.0199]
["bitfinex","BTCUSD",1747240066431,0.30997185,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240066660,0.72677879,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240066864,0.67813966,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240067263,0.66273966,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240067490,0.67933966,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240067686,0.34317185,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240068533,0.49852125,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240069483,0.83468906,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240069874,0.83468906,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747240070018,0.83468906,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240070210,0.83568906,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240071020,0.40221185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240071223,0.38561185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240071668,0.36901185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240071874,0.56073185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240072500,1.24063185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240073156,1.35424125,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240073360,1.36994125,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240073776,1.27263185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240073982,1.25693185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240077109,1.27283185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240077796,1.25693185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240080469,1.04891185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240080659,1.24059185,103450.0,103440.0,0.0183]
["bitfinex","BTCUSD",1747240081279,1.33790125,103450.0,103440.0,0.0183]
["bitfinex","BTCUSD",1747240082114,1.33790125,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240082965,1.24059185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240083150,1.24059185,103450.0,103440.0,0.0174]
["bitfinex","BTCUSD",1747240083573,1.04891185,103450.0,103440.0,0.0174]
["bitfinex","BTCUSD",1747240083786,1.04891185,103450.0,103440.0,0.0336]
["bitfinex","BTCUSD",1747240084662,1.04791185,103450.0,103440.0,0.0336]
["bitfinex","BTCUSD",1747240085090,1.04791185,103450.0,103440.0,0.0346]
["bitfinex","BTCUSD",1747240085936,1.04791185,103450.0,103440.0,0.0184]
["bitfinex","BTCUSD",1747240086549,1.04791185,103450.0,103440.0,0.0194]
["bitfinex","BTCUSD",1747240089231,1.04791185,103450.0,103440.0,0.0344]
["bitfinex","BTCUSD",1747240089835,1.04791185,103450.0,103440.0,0.0194]
["bitfinex","BTCUSD",1747240094217,1.04791185,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240095752,1.04791185,103450.0,103440.0,0.0205]
["bitfinex","BTCUSD",1747240097391,0.98987185,103450.0,103440.0,0.2331832]
["bitfinex","BTCUSD",1747240097567,0.98987185,103450.0,103440.0,0.0369]
["bitfinex","BTCUSD",1747240099174,0.89256245,103450.0,103440.0,0.23991624]
["bitfinex","BTCUSD",1747240099400,0.22232895,103450.0,103440.0,0.25925036]
["bitfinex","BTCUSD",1747240100087,0.21266292,103450.0,103440.0,0.23991624]
["bitfinex","BTCUSD",1747240100923,0.20299661,103450.0,103440.0,0.0369]
["bitfinex","BTCUSD",1747240101356,0.20299661,103450.0,103440.0,0.0205]
["bitfinex","BTCUSD",1747240102195,0.31660601,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240102422,1.37445249,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240102859,1.40158604,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240103315,1.73775385,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240103705,1.40258604,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240105114,0.98917206,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240105364,1.33485384,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240108622,1.34939469,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240108826,1.6955625,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240110503,1.35939469,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240110924,1.35839469,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240111291,1.6985625,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240111974,1.70533063,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240112868,1.73835463,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240113005,1.40218682,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240116621,1.73835463,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240118928,1.72835463,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240121484,1.73335463,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240123871,0.0193417,103400.0,103390.0,0.0321]
["bitfinex","BTCUSD",1747240124072,0.31007469,103400.0,103390.0,0.0321]
["bitfinex","BTCUSD",1747240125082,0.31007469,103400.0,103390.0,0.0361]
["bitfinex","BTCUSD",1747240125629,0.31007469,103400.0,103390.0,0.24888624]
["bitfinex","BTCUSD",1747240125833,0.22243637,103400.0,103390.0,0.24888624]
["bitfinex","BTCUSD",1747240126041,0.22243637,103400.0,103390.0,0.24888643]
["bitfinex","BTCUSD",1747240126461,0.22243637,103400.0,103390.0,0.27222981]
["bitfinex","BTCUSD",1747240126658,0.01934114,103400.0,103390.0,0.27222981]
["bitfinex","BTCUSD",1747240126873,0.21953017,103410.0,103400.0,0.24296565]
["bitfinex","BTCUSD",1747240127089,0.31683957,103410.0,103400.0,0.24296565]
["bitfinex","BTCUSD",1747240127296,0.21953017,103410.0,103400.0,0.25263645]
["bitfinex","BTCUSD",1747240127499,0.21276204,103410.0,103400.0,0.25263645]
["bitfinex","BTCUSD",1747240127705,0.21276204,103410.0,103400.0,0.24296565]
["bitfinex","BTCUSD",1747240127916,0.21276204,103410.0,103400.0,0.23929476]
["bitfinex","BTCUSD",1747240128124,0.21276204,103410.0,103400.0,0.24896584]
["bitfinex","BTCUSD",1747240128331,0.21276204,103410.0,103400.0,0.26830744]
["bitfinex","BTCUSD",1747240128533,0.22243228,103410.0,103400.0,0.27797805]
["bitfinex","BTCUSD",1747240128735,0.22243228,103410.0,103400.0,0.25863673]
["bitfinex","BTCUSD",1747240129616,0.22243228,103410.0,103400.0,0.26830753]
["bitfinex","BTCUSD",1747240130034,0.21276241,103410.0,103400.0,0.26830753]
["bitfinex","BTCUSD",1747240130474,0.21276241,103410.0,103400.0,0.27797824]
["bitfinex","BTCUSD",1747240130688,0.21276241,103410.0,103400.0,0.25863673]
["bitfinex","BTCUSD",1747240130863,0.20309226,103410.0,103400.0,0.25863673]
["bitfinex","BTCUSD",1747240131766,0.0096694,103410.0,103400.0,0.26830688]
["bitfinex","BTCUSD",1747240131970,0.03867909,103410.0,103400.0,0.26830688]
["bitfinex","BTCUSD",1747240132777,0.22241505,103410.0,103400.0,0.43085467]
["bitfinex","BTCUSD",1747240132943,0.21274509,103410.0,103400.0,0.43085467]
["bitfinex","BTCUSD",1747240133141,0.21274509,103410.0,103400.0,0.45019655]
["bitfinex","BTCUSD",1747240133631,0.21274509,103410.0,103400.0,0.45986735]
["bitfinex","BTCUSD",1747240134124,0.21274509,103410.0,103400.0,0.46953787]
["bitfinex","BTCUSD",1747240134268,0.0193402,103410.0,103400.0,0.46953787]
["bitfinex","BTCUSD",1747240134470,0.20982325,103420.0,103410.0,0.25371486]
["bitfinex","BTCUSD",1747240134673,0.00676813,103420.0,103410.0,0.2779253]
["bitfinex","BTCUSD",1747240134944,0.01643659,103420.0,103410.0,0.2779253]
["bitfinex","BTCUSD",1747240135081,0.01643669,103420.0,103410.0,0.2779253]
["bitfinex","BTCUSD",1747240135290,0.03867152,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747240135495,0.24170738,103430.0,103420.0,0.44515298]
["bitfinex","BTCUSD",1747240135898,0.01933534,103430.0,103420.0,0.44515298]
["bitfinex","BTCUSD",1747240136111,0.23203966,103430.0,103420.0,0.45002537]
["bitfinex","BTCUSD",1747240136338,0.23203966,103430.0,103420.0,0.45967802]
["bitfinex","BTCUSD",1747240136544,0.22237185,103430.0,103420.0,0.45967802]
["bitfinex","BTCUSD",1747240136925,0.21270395,103430.0,103420.0,0.45967802]
["bitfinex","BTCUSD",1747240137121,0.21270395,103430.0,103420.0,0.43846805]
["bitfinex","BTCUSD",1747240137354,0.19336749,103430.0,103420.0,0.23741265]
["bitfinex","BTCUSD",1747240137558,0.19336749,103430.0,103420.0,0.04585265]
["bitfinex","BTCUSD",1747240139213,0.29067689,103430.0,103420.0,0.03005265]
["bitfinex","BTCUSD",1747240140468,0.19336749,103430.0,103420.0,0.04575265]
["bitfinex","BTCUSD",1747240141061,0.19336749,103430.0,103420.0,0.01465265]
["bitfinex","BTCUSD",1747240142526,0.19336749,103430.0,103420.0,0.03055265]
["bitfinex","BTCUSD",1747240142743,0.19336749,103430.0,103420.0,0.04625265]
["bitfinex","BTCUSD",1747240142931,0.19336749,103430.0,103420.0,0.24930805]
["bitfinex","BTCUSD",1747240143349,0.19336749,103430.0,103420.0,0.25897717]
["bitfinex","BTCUSD",1747240144094,0.20303586,103430.0,103420.0,0.26864619]
["bitfinex","BTCUSD",1747240144506,0.20303586,103430.0,103420.0,0.25897717]
["bitfinex","BTCUSD",1747240144915,0.20303586,103430.0,103420.0,0.24930805]
["bitfinex","BTCUSD",1747240146404,0.20303586,103430.0,103420.0,0.03055265]
["bitfinex","BTCUSD",1747240146595,0.30034526,103430.0,103420.0,0.01465265]
["bitfinex","BTCUSD",1747240146774,0.31664526,103430.0,103420.0,0.01465265]
["bitfinex","BTCUSD",1747240147998,0.30034526,103430.0,103420.0,0.02995265]
["bitfinex","BTCUSD",1747240148318,0.30034526,103430.0,103420.0,0.24960796]
["bitfinex","BTCUSD",1747240148571,0.21270386,103430.0,103420.0,0.25927698]
["bitfinex","BTCUSD",1747240148801,0.22237167,103430.0,103420.0,0.27861475]
["bitfinex","BTCUSD",1747240149351,0.20303577,103430.0,103420.0,0.22333884]
["bitfinex","BTCUSD",1747240149553,0.20303577,103430.0,103420.0,0.02995265]
["bitfinex","BTCUSD",1747240149751,0.21943577,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1747240149996,0.33234517,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1747240150981,0.30034517,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1747240151181,0.30034517,103430.0,103420.0,0.23292451]
["bitfinex","BTCUSD",1747240151422,0.30034517,103430.0,103420.0,0.0202]
["bitfinex","BTCUSD",1747240151620,0.30034517,103430.0,103420.0,0.21358619]
["bitfinex","BTCUSD",1747240151781,0.30034517,103430.0,103420.0,0.22325549]
["bitfinex","BTCUSD",1747240152432,0.29067689,103430.0,103420.0,0.0202]
["bitfinex","BTCUSD",1747240153193,0.29067689,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1747240153392,0.30567689,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1747240156038,0.19336749,103430.0,103420.0,0.22305549]
["bitfinex","BTCUSD",1747240157137,0.19336749,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1747240157764,0.19336749,103430.0,103420.0,0.24922461]
["bitfinex","BTCUSD",1747240158073,0.19336749,103430.0,103420.0,0.25889363]
["bitfinex","BTCUSD",1747240158268,0.19336749,103430.0,103420.0,0.24922461]
["bitfinex","BTCUSD",1747240158685,0.00966818,103430.0,103420.0,0.25889345]
["bitfinex","BTCUSD",1747240158890,0.21270348,103430.0,103420.0,0.25889345]
["bitfinex","BTCUSD",1747240159098,0.0290037,103430.0,103420.0,0.27823084]
["bitfinex","BTCUSD",1747240160527,0.01933552,103430.0,103420.0,0.29277169]
["bitfinex","BTCUSD",1747240160701,0.0290037,103430.0,103420.0,0.29277169]
["bitfinex","BTCUSD",1747240161743,0.21946511,103440.0,103430.0,0.22810395]
["bitfinex","BTCUSD",1747240161946,0.01644916,103440.0,103430.0,0.27838052]
["bitfinex","BTCUSD",1747240162149,0.01933347,103440.0,103430.0,0.46970052]
["bitfinex","BTCUSD",1747240162323,0.02900044,103440.0,103430.0,0.46970052]
["bitfinex","BTCUSD",1747240162912,0.2194453,103450.0,103440.0,0.2444832]
["bitfinex","BTCUSD",1747240162913,0.21944474,103450.0,103440.0,0.2444832]
["bitfinex","BTCUSD",1747240163102,0.22911124,103450.0,103440.0,0.23481614]
["bitfinex","BTCUSD",1747240163319,0.22911124,103450.0,103440.0,0.24448339]
["bitfinex","BTCUSD",1747240163766,0.2194453,103450.0,103430.0,0.45973121]
["bitfinex","BTCUSD",1747240163939,0.2194453,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1747240164135,0.2359453,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1747240164343,0.2204453,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1747240164574,0.21268274,103440.0,103430.0,0.44039634]
["bitfinex","BTCUSD",1747240164721,0.20301605,103440.0,103430.0,0.45973243]
["bitfinex","BTCUSD",1747240164935,0.21268349,103440.0,103430.0,0.46173243]
["bitfinex","BTCUSD",1747240165134,0.01933431,103440.0,103430.0,0.46940015]
["bitfinex","BTCUSD",1747240165492,0.02900165,103440.0,103430.0,0.45360015]
["bitfinex","BTCUSD",1747240165703,0.23201742,103440.0,103430.0,0.44393243]
["bitfinex","BTCUSD",1747240165889,0.23501614,103440.0,103430.0,0.19132]
["bitfinex","BTCUSD",1747240166093,0.21270395,103430.0,103420.0,0.61272451]
["bitfinex","BTCUSD",1747240166245,0.21270395,103430.0,103420.0,0.6127247]
["bitfinex","BTCUSD",1747240166441,0.21270395,103430.0,103420.0,0.62239382]
["bitfinex","BTCUSD",1747240166645,0.21270395,103430.0,103420.0,0.63693467]
["bitfinex","BTCUSD",1747240166857,0.21270395,103430.0,103420.0,0.24660369]
["bitfinex","BTCUSD",1747240167054,0.21270395,103430.0,103420.0,0.23693467]
["bitfinex","BTCUSD",1747240167287,0.21270395,103430.0,103420.0,0.23993467]
["bitfinex","BTCUSD",1747240167553,0.20303586,103430.0,103420.0,0.23026555]
["bitfinex","BTCUSD",1747240167720,0.20303586,103430.0,103420.0,0.19638619]
["bitfinex","BTCUSD",1747240168059,0.20303586,103430.0,103420.0,0.21572451]
["bitfinex","BTCUSD",1747240168271,0.01933627,103430.0,103420.0,0.25446209]
["bitfinex","BTCUSD",1747240168473,0.22237157,103430.0,103420.0,0.26009344]
["bitfinex","BTCUSD",1747240168697,0.22237157,103430.0,103420.0,0.24479344]
["bitfinex","BTCUSD",1747240169295,0.22237157,103430.0,103420.0,0.25446228]
["bitfinex","BTCUSD",1747240169860,0.01933534,103430.0,103420.0,0.27867187]
["bitfinex","BTCUSD",1747240170137,0.01933534,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240170318,0.02900324,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240170526,0.03867124,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240170959,0.24170766,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240171722,0.04834017,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240171937,0.0386718,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240172136,0.00966753,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240172338,0.02900305,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240172716,0.03867114,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240173511,0.02900305,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240173730,0.03867114,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240173934,0.03867105,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240175177,0.04833923,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240175383,0.02900305,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240175591,0.03867105,103430.0,103420.0,0.29467122]
["bitfinex","BTCUSD",1747240176110,0.22487908,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1747240176333,0.32218848,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1747240177134,0.01644832,103450.0,103440.0,0.26295808]
["bitfinex","BTCUSD",1747240177345,0.01644822,103450.0,103440.0,0.27815808]
["bitfinex","BTCUSD",1747240177548,0.01933169,103450.0,103440.0,0.27815808]
["bitfinex","BTCUSD",1747240177956,0.00966575,103450.0,103440.0,0.27815808]
["bitfinex","BTCUSD",1747240178604,0.028998,103450.0,103440.0,0.27815808]
["bitfinex","BTCUSD",1747240178802,0.028998,103450.0,103440.0,0.26295808]
["bitfinex","BTCUSD",1747240178983,0.23199442,103450.0,103440.0,0.2408913]
["bitfinex","BTCUSD",1747240179186,0.06926431,103450.0,103440.0,0.25055817]
["bitfinex","BTCUSD",1747240179414,0.05406431,103450.0,103440.0,0.26022495]
["bitfinex","BTCUSD",1747240180641,0.25706092,103450.0,103440.0,0.25055817]
["bitfinex","BTCUSD",1747240180922,0.23359661,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240181524,0.33090601,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240184985,0.22806218,103450.0,103440.0,0.22635026]
["bitfinex","BTCUSD",1747240185187,0.20299652,103450.0,103440.0,0.21668339]
["bitfinex","BTCUSD",1747240185354,0.20299652,103450.0,103440.0,0.21668358]
["bitfinex","BTCUSD",1747240185355,0.21949652,103450.0,103440.0,0.21668358]
["bitfinex","BTCUSD",1747240185781,0.21949652,103450.0,103440.0,0.22635083]
["bitfinex","BTCUSD",1747240187955,0.21949652,103450.0,103440.0,0.21668358]
["bitfinex","BTCUSD",1747240188144,0.22493011,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1747240188773,0.22493011,103450.0,103440.0,0.20701624]
["bitfinex","BTCUSD",1747240189023,0.22493011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240189134,0.22493011,103450.0,103440.0,0.20701624]
["bitfinex","BTCUSD",1747240189787,0.22493011,103450.0,103440.0,0.21668358]
["bitfinex","BTCUSD",1747240193826,0.22493011,103450.0,103440.0,0.22635083]
["bitfinex","BTCUSD",1747240194324,0.22916246,103450.0,103440.0,0.2360178]
["bitfinex","BTCUSD",1747240194880,0.21266246,103450.0,103440.0,0.2524178]
["bitfinex","BTCUSD",1747240195094,0.20299661,103450.0,103440.0,0.22635083]
["bitfinex","BTCUSD",1747240195496,0.23479661,103450.0,103440.0,0.22635083]
["bitfinex","BTCUSD",1747240195886,0.22513011,103450.0,103440.0,0.21668358]
["bitfinex","BTCUSD",1747240196423,0.22513011,103450.0,103440.0,0.20701624]
["bitfinex","BTCUSD",1747240196756,0.22513011,103450.0,103440.0,0.21668358]
["bitfinex","BTCUSD",1747240198278,0.22513011,103450.0,103440.0,0.20701624]
["bitfinex","BTCUSD",1747240198754,0.22443059,103450.0,103440.0,0.20701624]
["bitfinex","BTCUSD",1747240199669,0.22443059,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1747240199891,0.22443059,103450.0,103440.0,0.20701624]
["bitfinex","BTCUSD",1747240200312,0.22443059,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240201029,0.22443059,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1747240201266,0.22443059,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747240202016,0.22443059,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1747240202501,0.20793059,103450.0,103440.0,0.21668358]
["bitfinex","BTCUSD",1747240202719,0.21759709,103450.0,103440.0,0.23601798]
["bitfinex","BTCUSD",1747240203181,0.21759709,103450.0,103440.0,0.22635083]
["bitfinex","BTCUSD",1747240203397,0.21759709,103450.0,103440.0,0.23601798]
["bitfinex","BTCUSD",1747240203633,0.21759709,103450.0,103440.0,0.21668358]
["bitfinex","BTCUSD",1747240203884,0.22726331,103450.0,103440.0,0.22635073]
["bitfinex","BTCUSD",1747240204147,0.21196331,103450.0,103440.0,0.24195073]
["bitfinex","BTCUSD",1747240204346,0.21196331,103450.0,103440.0,0.25161779]
["bitfinex","BTCUSD",1747240204579,0.21196331,103450.0,103440.0,0.23601779]
["bitfinex","BTCUSD",1747240205015,0.21196331,103450.0,103440.0,0.22635073]
["bitfinex","BTCUSD",1747240205244,0.22836331,103450.0,103440.0,0.23601779]
["bitfinex","BTCUSD",1747240205557,0.7137,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747240205790,0.0377804,103470.0,103460.0,0.41342699]
["bitfinex","BTCUSD",1747240206021,0.03716637,103470.0,103460.0,0.42962699]
["bitfinex","BTCUSD",1747240206271,0.04683044,103470.0,103460.0,0.42962699]
["bitfinex","BTCUSD",1747240206525,0.04004254,103470.0,103460.0,0.42962699]
["bitfinex","BTCUSD",1747240206773,0.04004245,103470.0,103460.0,0.45986784]
["bitfinex","BTCUSD",1747240207017,0.04165638,103470.0,103460.0,0.45986784]
["bitfinex","BTCUSD",1747240207279,0.003,103470.0,103460.0,0.45986784]
["bitfinex","BTCUSD",1747240207530,0.01266398,103470.0,103460.0,0.45986784]
["bitfinex","BTCUSD",1747240207988,0.01266388,103470.0,103460.0,0.45986784]
["bitfinex","BTCUSD",1747240208208,0.01266379,103470.0,103460.0,0.45986784]
["bitfinex","BTCUSD",1747240208438,0.01266388,103470.0,103460.0,0.85986784]
["bitfinex","BTCUSD",1747240208659,0.02232795,103470.0,103460.0,0.84416784]
["bitfinex","BTCUSD",1747240208876,0.01266388,103470.0,103460.0,0.84416784]
["bitfinex","BTCUSD",1747240209129,0.01266388,103470.0,103460.0,0.86066784]
["bitfinex","BTCUSD",1747240210017,0.01266388,103470.0,103460.0,0.84612699]
["bitfinex","BTCUSD",1747240210246,0.003,103470.0,103460.0,0.86066784]
["bitfinex","BTCUSD",1747240210951,0.01166379,103470.0,103460.0,0.86066784]
["bitfinex","BTCUSD",1747240211662,0.02132777,103470.0,103460.0,0.86066784]
["bitfinex","BTCUSD",1747240211857,0.02132777,103470.0,103460.0,0.86366784]
["bitfinex","BTCUSD",1747240212346,0.002,103470.0,103460.0,0.86366784]
["bitfinex","BTCUSD",1747240212590,0.002,103470.0,103460.0,1.30097724]
["bitfinex","BTCUSD",1747240213054,0.002,103470.0,103460.0,1.30297724]
["bitfinex","BTCUSD",1747240221371,0.002,103470.0,103460.0,1.09535724]
["bitfinex","BTCUSD",1747240221542,0.25548524,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747240221743,0.24582136,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747240222187,0.24582136,103470.0,103460.0,0.19831142]
["bitfinex","BTCUSD",1747240222408,0.24582136,103470.0,103460.0,0.21764228]
["bitfinex","BTCUSD",1747240222739,0.23998599,103470.0,103460.0,0.23697257]
["bitfinex","BTCUSD",1747240223157,0.25518599,103470.0,103460.0,0.23697257]
["bitfinex","BTCUSD",1747240223356,0.23585737,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747240224385,0.23585737,103470.0,103460.0,0.20797699]
["bitfinex","BTCUSD",1747240224648,0.23585737,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747240225596,0.23585737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240225787,0.23585737,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240226014,0.23585737,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747240226369,0.23585737,103470.0,103460.0,0.20397699]
["bitfinex","BTCUSD",1747240227068,0.23585737,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747240228883,0.33316677,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747240229549,0.2351768,103460.0,103450.0,0.18152148]
["bitfinex","BTCUSD",1747240231058,0.23519642,103450.0,103440.0,0.43186085]
["bitfinex","BTCUSD",1747240231285,0.23519642,103450.0,103440.0,0.19096]
["bitfinex","BTCUSD",1747240232572,0.23519642,103450.0,103440.0,0.19396]
["bitfinex","BTCUSD",1747240233655,0.23519642,103450.0,103440.0,0.19596]
["bitfinex","BTCUSD",1747240233876,0.24486264,103450.0,103440.0,0.39597605]
["bitfinex","BTCUSD",1747240234077,0.03503216,103450.0,103440.0,0.41530989]
["bitfinex","BTCUSD",1747240234246,0.24769434,103450.0,103440.0,0.41330989]
["bitfinex","BTCUSD",1747240234631,0.0350316,103450.0,103440.0,0.41330989]
["bitfinex","BTCUSD",1747240234833,0.25736046,103450.0,103440.0,0.41330989]
["bitfinex","BTCUSD",1747240235310,0.2728613,103450.0,103440.0,0.41330989]
["bitfinex","BTCUSD",1747240235926,0.26319536,103450.0,103440.0,0.40364311]
["bitfinex","BTCUSD",1747240236137,0.26319536,103450.0,103440.0,0.39397605]
["bitfinex","BTCUSD",1747240236352,0.24386302,103450.0,103440.0,0.39397605]
["bitfinex","BTCUSD",1747240236706,0.23419661,103450.0,103440.0,0.39397605]
["bitfinex","BTCUSD",1747240237147,0.22453011,103450.0,103440.0,0.19096]
["bitfinex","BTCUSD",1747240237355,0.22453011,103450.0,103440.0,0.39397624]
["bitfinex","BTCUSD",1747240237725,0.22453011,103450.0,103440.0,0.40364339]
["bitfinex","BTCUSD",1747240239066,0.22453011,103450.0,103440.0,0.39397624]
["bitfinex","BTCUSD",1747240239272,0.22453011,103450.0,103440.0,0.40364358]
["bitfinex","BTCUSD",1747240239479,0.22453011,103450.0,103440.0,0.41331073]
["bitfinex","BTCUSD",1747240239903,0.22453011,103450.0,103440.0,0.41331083]
["bitfinex","BTCUSD",1747240240272,0.22453011,103450.0,103440.0,0.42297789]
["bitfinex","BTCUSD",1747240240488,0.22453011,103450.0,103440.0,0.43264486]
["bitfinex","BTCUSD",1747240241139,0.23419642,103450.0,103440.0,0.43264429]
["bitfinex","BTCUSD",1747240241488,0.24386245,103450.0,103440.0,0.43264373]
["bitfinex","BTCUSD",1747240241697,0.0157,103450.0,103440.0,0.43264373]
["bitfinex","BTCUSD",1747240241907,0.03503178,103450.0,103440.0,0.43264373]
["bitfinex","BTCUSD",1747240242291,0.06129809,103450.0,103440.0,0.42297695]
["bitfinex","BTCUSD",1747240242492,0.25655787,103450.0,103440.0,0.41331008]
["bitfinex","BTCUSD",1747240242715,0.2546282,103450.0,103440.0,0.41331008]
["bitfinex","BTCUSD",1747240245206,0.23529642,103450.0,103440.0,0.3843088]
["bitfinex","BTCUSD",1747240245407,0.22563011,103450.0,103440.0,0.3843088]
["bitfinex","BTCUSD",1747240245682,0.22563011,103450.0,103440.0,0.19096]
["bitfinex","BTCUSD",1747240245882,0.32293951,103450.0,103440.0,0.19096]
["bitfinex","BTCUSD",1747240247156,0.32293951,103450.0,103440.0,0.39397614]
["bitfinex","BTCUSD",1747240247332,0.32293951,103450.0,103440.0,0.19096]
["bitfinex","BTCUSD",1747240247967,0.32293951,103450.0,103440.0,0.3843088]
["bitfinex","BTCUSD",1747240248262,0.32293951,103450.0,103440.0,0.40364358]
["bitfinex","BTCUSD",1747240248813,0.32293951,103450.0,103440.0,0.39397624]
["bitfinex","BTCUSD",1747240249351,0.32293951,103450.0,103440.0,0.19096]
["bitfinex","BTCUSD",1747240250401,0.32293951,103450.0,103420.0,0.60305512]
["bitfinex","BTCUSD",1747240250402,0.01933534,103430.0,103420.0,0.60305512]
["bitfinex","BTCUSD",1747240250609,0.02900343,103430.0,103420.0,0.61865383]
["bitfinex","BTCUSD",1747240250821,0.00966753,103430.0,103420.0,0.95865383]
["bitfinex","BTCUSD",1747240251020,0.01933534,103430.0,103420.0,0.95865383]
["bitfinex","BTCUSD",1747240251276,0.01933525,103430.0,103420.0,0.95865383]
["bitfinex","BTCUSD",1747240251478,0.02900305,103430.0,103420.0,0.97425383]
["bitfinex","BTCUSD",1747240251694,0.02900305,103430.0,103420.0,0.97725383]
["bitfinex","BTCUSD",1747240252004,0.02900305,103430.0,103420.0,1.38125383]
["bitfinex","BTCUSD",1747240252431,0.02900287,103430.0,103420.0,1.38125383]
["bitfinex","BTCUSD",1747240252842,0.04833868,103430.0,103420.0,1.38125383]
["bitfinex","BTCUSD",1747240253049,0.04833933,103430.0,103420.0,1.36565383]
["bitfinex","BTCUSD",1747240253257,0.04833933,103430.0,103420.0,0.77481383]
["bitfinex","BTCUSD",1747240253473,0.06373933,103430.0,103420.0,0.96561383]
["bitfinex","BTCUSD",1747240253699,0.06373999,103430.0,103420.0,1.17481383]
["bitfinex","BTCUSD",1747240253909,0.06373999,103430.0,103420.0,1.36561383]
["bitfinex","BTCUSD",1747240254121,0.07883999,103430.0,103420.0,1.36561383]
["bitfinex","BTCUSD",1747240254735,0.06373999,103430.0,103420.0,1.36561383]
["bitfinex","BTCUSD",1747240254975,0.25710748,103430.0,103420.0,1.36561383]
["bitfinex","BTCUSD",1747240255197,0.07067171,103430.0,103420.0,1.36561383]
["bitfinex","BTCUSD",1747240255600,0.05407171,103430.0,103420.0,1.36561383]
["bitfinex","BTCUSD",1747240256667,0.07047171,103430.0,103420.0,1.36561383]
["bitfinex","BTCUSD",1747240257100,0.24450367,103430.0,103420.0,0.62459625]
["bitfinex","BTCUSD",1747240257308,0.24450395,103430.0,103420.0,0.19788]
["bitfinex","BTCUSD",1747240257523,0.34181335,103430.0,103420.0,0.007]
["bitfinex","BTCUSD",1747240258741,0.34181335,103430.0,103420.0,0.21005549]
["bitfinex","BTCUSD",1747240258965,0.34181335,103430.0,103420.0,0.007]
["bitfinex","BTCUSD",1747240262267,0.77159422,103430.0,103420.0,0.007]
["bitfinex","BTCUSD",1747240262544,0.77837488,103430.0,103420.0,0.007]
["bitfinex","BTCUSD",1747240262996,0.68476182,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1747240263501,0.21276529,103400.0,103390.0,0.54542085]
["bitfinex","BTCUSD",1747240263716,0.24526529,103400.0,103390.0,0.20542085]
["bitfinex","BTCUSD",1747240264405,0.24526529,103400.0,103390.0,0.19088]
["bitfinex","BTCUSD",1747240265318,0.24526529,103400.0,103390.0,0.19288]
["bitfinex","BTCUSD",1747240265776,0.24526529,103400.0,103390.0,0.19488]
["bitfinex","BTCUSD",1747240267535,0.34257469,103400.0,103390.0,0.19488]
["bitfinex","BTCUSD",1747240268445,0.34257469,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1747240268663,0.6787425,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1747240269334,0.34257469,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1747240270707,0.1491511,103400.0,103390.0,0.20711441]
["bitfinex","BTCUSD",1747240270897,0.32667469,103400.0,103390.0,0.23612963]
["bitfinex","BTCUSD",1747240271182,0.32667515,103400.0,103390.0,0.20711441]
["bitfinex","BTCUSD",1747240271405,0.32667515,103400.0,103390.0,0.21678633]
["bitfinex","BTCUSD",1747240271628,0.02627071,103400.0,103390.0,0.23612953]
["bitfinex","BTCUSD",1747240271843,0.23210661,103400.0,103390.0,0.23612971]
["bitfinex","BTCUSD",1747240272773,0.22243618,103400.0,103390.0,0.22645807]
["bitfinex","BTCUSD",1747240273001,0.23210735,103400.0,103390.0,0.23612971]
["bitfinex","BTCUSD",1747240273229,0.23210735,103400.0,103390.0,0.21678633]
["bitfinex","BTCUSD",1747240273460,0.02901259,103400.0,103390.0,0.23612953]
["bitfinex","BTCUSD",1747240273693,0.7117,103420.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1747240273923,0.92806117,103420.0,103410.0,0.21274491]
["bitfinex","BTCUSD",1747240274132,0.6799,103420.0,103410.0,0.43738503]
["bitfinex","BTCUSD",1747240274388,0.23847129,103430.0,103420.0,0.21272433]
["bitfinex","BTCUSD",1747240274640,0.22880357,103430.0,103420.0,0.2030554]
["bitfinex","BTCUSD",1747240274855,0.21913567,103430.0,103420.0,0.2030554]
["bitfinex","BTCUSD",1747240275064,0.03543608,103430.0,103420.0,0.21272433]
["bitfinex","BTCUSD",1747240275322,0.02900445,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747240275541,0.0290037,103430.0,103420.0,0.23693383]
["bitfinex","BTCUSD",1747240275758,0.0320037,103430.0,103420.0,0.23693383]
["bitfinex","BTCUSD",1747240275987,0.23503956,103430.0,103420.0,0.23693383]
["bitfinex","BTCUSD",1747240276292,0.23503956,103430.0,103420.0,0.22726518]
["bitfinex","BTCUSD",1747240276498,0.23503956,103430.0,103420.0,0.23693402]
["bitfinex","BTCUSD",1747240276893,0.23203956,103430.0,103420.0,0.24660267]
["bitfinex","BTCUSD",1747240277099,0.23203956,103430.0,103420.0,0.23693402]
["bitfinex","BTCUSD",1747240277315,0.01933936,103410.0,103400.0,0.24466463]
["bitfinex","BTCUSD",1747240277553,0.00967052,103400.0,103390.0,0.6469255]
["bitfinex","BTCUSD",1747240277743,0.01934113,103400.0,103390.0,0.90589159]
["bitfinex","BTCUSD",1747240277944,0.01934113,103400.0,103390.0,1.09665159]
["bitfinex","BTCUSD",1747240278155,0.21274509,103410.0,103400.0,0.23697711]
["bitfinex","BTCUSD",1747240278371,0.21274509,103410.0,103400.0,0.57358339]
["bitfinex","BTCUSD",1747240278575,0.21274509,103410.0,103400.0,0.57958339]
["bitfinex","BTCUSD",1747240278725,0.21274509,103410.0,103400.0,0.57658339]
["bitfinex","BTCUSD",1747240279542,0.20307513,103410.0,103400.0,0.23030669]
["bitfinex","BTCUSD",1747240279754,0.21877513,103410.0,103400.0,0.57658377]
["bitfinex","BTCUSD",1747240279947,0.22468619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1747240280155,0.19338619,103420.0,103410.0,0.56389175]
["bitfinex","BTCUSD",1747240280364,0.01933796,103420.0,103410.0,0.76432096]
["bitfinex","BTCUSD",1747240280741,0.03867573,103420.0,103410.0,0.76432096]
["bitfinex","BTCUSD",1747240280965,0.02900642,103420.0,103410.0,0.76432096]
["bitfinex","BTCUSD",1747240281172,0.23206238,103420.0,103410.0,0.75865147]
["bitfinex","BTCUSD",1747240281527,0.24173168,103420.0,103410.0,0.7779913]
["bitfinex","BTCUSD",1747240281707,0.03867619,103420.0,103410.0,0.78766089]
["bitfinex","BTCUSD",1747240282151,0.0193374,103420.0,103410.0,1.12426698]
["bitfinex","BTCUSD",1747240282345,0.00966772,103430.0,103420.0,0.23693383]
["bitfinex","BTCUSD",1747240282556,0.00966659,103440.0,103430.0,0.22237139]
["bitfinex","BTCUSD",1747240282715,0.2320163,103440.0,103430.0,0.54930976]
["bitfinex","BTCUSD",1747240282934,0.22234971,103440.0,103430.0,0.74006976]
["bitfinex","BTCUSD",1747240283719,0.02033366,103440.0,103430.0,0.76427851]
["bitfinex","BTCUSD",1747240283918,0.02033366,103440.0,103430.0,0.77394623]
["bitfinex","BTCUSD",1747240283919,0.03100091,103440.0,103430.0,0.77394623]
["bitfinex","BTCUSD",1747240284357,0.22434971,103440.0,103430.0,0.76427851]
["bitfinex","BTCUSD",1747240284729,0.03000091,103440.0,103430.0,0.77394623]
["bitfinex","BTCUSD",1747240284981,0.23301705,103440.0,103430.0,0.76427851]
["bitfinex","BTCUSD",1747240285190,0.21268339,103440.0,103430.0,0.74494261]
["bitfinex","BTCUSD",1747240285434,0.21268339,103440.0,103430.0,0.75461051]
["bitfinex","BTCUSD",1747240285882,0.21268339,103440.0,103430.0,0.40833671]
["bitfinex","BTCUSD",1747240286064,0.22898339,103440.0,103430.0,0.7449428]
["bitfinex","BTCUSD",1747240286284,0.23561614,103440.0,103430.0,0.01454085]
["bitfinex","BTCUSD",1747240287266,0.23561614,103440.0,103430.0,0.55418261]
["bitfinex","BTCUSD",1747240287654,0.23561614,103440.0,103430.0,0.21757671]
["bitfinex","BTCUSD",1747240287883,0.23561614,103440.0,103430.0,0.35114694]
["bitfinex","BTCUSD",1747240288093,0.2259488,103440.0,103430.0,0.35114694]
["bitfinex","BTCUSD",1747240289062,0.2259488,103440.0,103430.0,0.56385089]
["bitfinex","BTCUSD",1747240289260,0.2259488,103440.0,103430.0,0.2272448]
["bitfinex","BTCUSD",1747240289411,0.2259488,103440.0,103430.0,0.5541828]
["bitfinex","BTCUSD",1747240289592,0.2259488,103440.0,103430.0,0.56385108]
["bitfinex","BTCUSD",1747240289997,0.2259488,103440.0,103430.0,0.57351926]
["bitfinex","BTCUSD",1747240290716,0.2259488,103440.0,103430.0,0.5541828]
["bitfinex","BTCUSD",1747240291130,0.2259488,103440.0,103430.0,0.21757671]
["bitfinex","BTCUSD",1747240291311,0.2259488,103440.0,103430.0,0.23691299]
["bitfinex","BTCUSD",1747240291512,0.2259488,103440.0,103430.0,0.24658089]
["bitfinex","BTCUSD",1747240291713,0.24376473,103450.0,103440.0,0.2126832]
["bitfinex","BTCUSD",1747240291915,0.02536566,103450.0,103440.0,0.55895607]
["bitfinex","BTCUSD",1747240292117,0.02899764,103450.0,103440.0,0.55895607]
["bitfinex","BTCUSD",1747240292320,0.24166056,103450.0,103440.0,0.74967626]
["bitfinex","BTCUSD",1747240292524,0.2319949,103450.0,103440.0,0.74967626]
["bitfinex","BTCUSD",1747240292766,0.2319949,103450.0,103440.0,0.74000929]
["bitfinex","BTCUSD",1747240292985,0.22332905,103450.0,103440.0,0.73034223]
["bitfinex","BTCUSD",1747240293197,0.24476292,103450.0,103440.0,0.73034223]
["bitfinex","BTCUSD",1747240293446,0.24476292,103450.0,103440.0,0.52732609]
["bitfinex","BTCUSD",1747240293678,0.22443011,103450.0,103430.0,0.96385071]
["bitfinex","BTCUSD",1747240293912,0.21841614,103440.0,103430.0,0.95487861]
["bitfinex","BTCUSD",1747240294177,0.23775026,103440.0,103430.0,0.96454633]
["bitfinex","BTCUSD",1747240294412,0.2474177,103440.0,103430.0,0.96454633]
["bitfinex","BTCUSD",1747240294653,0.2474177,103440.0,103430.0,0.95487861]
["bitfinex","BTCUSD",1747240294869,0.02900137,103440.0,103430.0,0.96454633]
["bitfinex","BTCUSD",1747240295043,0.03866871,103440.0,103430.0,0.96654633]
["bitfinex","BTCUSD",1747240295259,0.22235054,103440.0,103430.0,0.95687861]
["bitfinex","BTCUSD",1747240295843,0.22235054,103440.0,103430.0,0.96654642]
["bitfinex","BTCUSD",1747240296433,0.22235054,103440.0,103430.0,0.96854642]
["bitfinex","BTCUSD",1747240296632,0.22235054,103440.0,103430.0,0.95887861]
["bitfinex","BTCUSD",1747240296833,0.22235054,103440.0,103430.0,0.96854642]
["bitfinex","BTCUSD",1747240297036,0.22235054,103440.0,103430.0,0.96654642]
["bitfinex","BTCUSD",1747240297247,0.22235054,103440.0,103430.0,0.96854642]
["bitfinex","BTCUSD",1747240297859,0.23845054,103440.0,103430.0,0.59326834]
["bitfinex","BTCUSD",1747240298110,0.22878339,103440.0,103430.0,0.94921089]
["bitfinex","BTCUSD",1747240298345,0.03543459,103440.0,103430.0,0.9588787]
["bitfinex","BTCUSD",1747240298484,0.00966697,103440.0,103430.0,0.96854642]
["bitfinex","BTCUSD",1747240298689,0.21829661,103450.0,103430.0,0.97527749]
["bitfinex","BTCUSD",1747240298887,0.00966566,103450.0,103440.0,0.57349683]
["bitfinex","BTCUSD",1747240299092,0.0193316,103450.0,103440.0,0.92650292]
["bitfinex","BTCUSD",1747240299287,0.02899763,103450.0,103440.0,0.58989683]
["bitfinex","BTCUSD",1747240299668,0.03866394,103450.0,103440.0,0.58989683]
["bitfinex","BTCUSD",1747240299886,0.02899763,103450.0,103440.0,0.58989683]
["bitfinex","BTCUSD",1747240300099,0.03866394,103450.0,103440.0,0.58989683]
["bitfinex","BTCUSD",1747240300310,0.02899763,103450.0,103440.0,0.58989683]
["bitfinex","BTCUSD",1747240300554,0.01933151,103450.0,103440.0,0.92650292]
["bitfinex","BTCUSD",1747240301589,0.00966566,103450.0,103440.0,0.92650292]
["bitfinex","BTCUSD",1747240301789,0.0193316,103450.0,103440.0,0.92650292]
["bitfinex","BTCUSD",1747240302089,0.01933151,103450.0,103440.0,0.92650292]
["bitfinex","BTCUSD",1747240302305,0.24196012,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747240302513,0.24196012,103470.0,103460.0,0.53958308]
["bitfinex","BTCUSD",1747240302714,0.24196012,103470.0,103460.0,0.33660609]
["bitfinex","BTCUSD",1747240302922,0.23519655,103470.0,103450.0,0.94980034]
["bitfinex","BTCUSD",1747240303115,0.212642,103460.0,103450.0,0.95467544]
["bitfinex","BTCUSD",1747240303946,0.01933058,103460.0,103450.0,0.95467544]
["bitfinex","BTCUSD",1747240304088,0.212642,103460.0,103450.0,0.95467544]
["bitfinex","BTCUSD",1747240304299,0.213642,103460.0,103450.0,0.95467544]
["bitfinex","BTCUSD",1747240304502,0.02033048,103460.0,103450.0,0.95467544]
["bitfinex","BTCUSD",1747240304892,0.03966003,103460.0,103450.0,0.95467544]
["bitfinex","BTCUSD",1747240305097,0.002,103460.0,103450.0,0.95467544]
["bitfinex","BTCUSD",1747240305295,0.002,103460.0,103450.0,0.97037544]
["bitfinex","BTCUSD",1747240305924,0.03099493,103460.0,103450.0,0.95467544]
["bitfinex","BTCUSD",1747240306329,0.03099493,103460.0,103450.0,0.57347544]
["bitfinex","BTCUSD",1747240306590,0.03099493,103460.0,103450.0,0.95467544]
["bitfinex","BTCUSD",1747240306754,0.04066031,103460.0,103450.0,0.95467544]
["bitfinex","BTCUSD",1747240306943,0.04066031,103460.0,103450.0,0.57347544]
["bitfinex","BTCUSD",1747240307155,0.02132974,103460.0,103450.0,0.95463544]
["bitfinex","BTCUSD",1747240307550,0.03099493,103460.0,103450.0,0.61802935]
["bitfinex","BTCUSD",1747240308019,0.03099493,103460.0,103450.0,0.23686935]
["bitfinex","BTCUSD",1747240308157,0.03099493,103460.0,103450.0,0.61798935]
["bitfinex","BTCUSD",1747240309361,0.04066031,103460.0,103450.0,0.61798935]
["bitfinex","BTCUSD",1747240309559,0.03099493,103460.0,103450.0,0.61798935]
["bitfinex","BTCUSD",1747240310240,0.02132974,103460.0,103450.0,0.61798935]
["bitfinex","BTCUSD",1747240310387,0.03099484,103460.0,103450.0,0.61798935]
["bitfinex","BTCUSD",1747240310587,0.002,103460.0,103450.0,0.63308935]
["bitfinex","BTCUSD",1747240311221,0.002,103460.0,103450.0,1.04958935]
["bitfinex","BTCUSD",1747240312229,0.002,103460.0,103450.0,1.03308935]
["bitfinex","BTCUSD",1747240312612,0.002,103460.0,103450.0,1.04888935]
["bitfinex","BTCUSD",1747240313434,0.002,103460.0,103450.0,1.48619875]
["bitfinex","BTCUSD",1747240314395,0.001,103460.0,103450.0,1.48619875]
["bitfinex","BTCUSD",1747240314743,0.001,103460.0,103450.0,1.49119875]
["bitfinex","BTCUSD",1747240314960,0.002,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747240315165,0.002,103470.0,103460.0,0.33611639]
["bitfinex","BTCUSD",1747240315698,0.002,103470.0,103460.0,0.73611639]
["bitfinex","BTCUSD",1747240316464,0.002,103470.0,103460.0,0.71961639]
["bitfinex","BTCUSD",1747240316688,0.01166388,103470.0,103460.0,0.72261639]
["bitfinex","BTCUSD",1747240318611,0.01166388,103470.0,103460.0,0.32261639]
["bitfinex","BTCUSD",1747240318835,0.01166388,103470.0,103460.0,0.32561639]
["bitfinex","BTCUSD",1747240319033,0.01166388,103470.0,103460.0,0.72561639]
["bitfinex","BTCUSD",1747240320478,0.02132795,103470.0,103460.0,0.72561639]
["bitfinex","BTCUSD",1747240320691,0.02132786,103470.0,103460.0,0.72561639]
["bitfinex","BTCUSD",1747240320943,0.25618552,103470.0,103460.0,0.81407774]
["bitfinex","BTCUSD",1747240321159,0.25618552,103470.0,103460.0,0.406]
["bitfinex","BTCUSD",1747240321365,0.24652154,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747240321735,0.30454154,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747240321941,0.24837201,103460.0,103450.0,0.95790889]
["bitfinex","BTCUSD",1747240322141,0.25803758,103460.0,103450.0,0.96757483]
["bitfinex","BTCUSD",1747240322348,0.27333758,103460.0,103450.0,0.94824286]
["bitfinex","BTCUSD",1747240322571,0.24434246,103460.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1747240322759,0.24434246,103460.0,103430.0,0.20303539]
["bitfinex","BTCUSD",1747240322760,0.22234941,103440.0,103430.0,0.20303539]
["bitfinex","BTCUSD",1747240322986,0.05376795,103440.0,103430.0,0.71526154]
["bitfinex","BTCUSD",1747240323183,0.05376795,103440.0,103430.0,1.05526154]
["bitfinex","BTCUSD",1747240323387,0.05376786,103440.0,103430.0,0.85024069]
["bitfinex","BTCUSD",1747240323581,0.26221798,103440.0,103430.0,0.39359567]
["bitfinex","BTCUSD",1747240323788,0.0495344,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747240323964,0.2428832,103440.0,103430.0,0.94841129]
["bitfinex","BTCUSD",1747240324162,0.25255064,103440.0,103430.0,0.95328442]
["bitfinex","BTCUSD",1747240324372,0.25255064,103440.0,103430.0,0.93874357]
["bitfinex","BTCUSD",1747240324568,0.03986687,103440.0,103430.0,0.96595214]
["bitfinex","BTCUSD",1747240324782,0.05920052,103440.0,103430.0,0.96595214]
["bitfinex","BTCUSD",1747240325328,0.05920052,103440.0,103430.0,0.96095214]
["bitfinex","BTCUSD",1747240325684,0.05920052,103440.0,103430.0,0.95995214]
["bitfinex","BTCUSD",1747240326291,0.02476659,103440.0,103430.0,0.95995214]
["bitfinex","BTCUSD",1747240326472,0.04410034,103440.0,103430.0,0.95995214]
["bitfinex","BTCUSD",1747240326669,0.03443337,103440.0,103430.0,0.95995214]
["bitfinex","BTCUSD",1747240326873,0.04410024,103440.0,103430.0,0.95995214]
["bitfinex","BTCUSD",1747240327084,0.04410024,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240327857,0.03443346,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240328470,0.02476659,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240328674,0.03443337,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240329004,0.02476659,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240329215,0.03443328,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240329445,0.04410015,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240330529,0.07933427,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240330730,0.06966712,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240330911,0.07933427,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240331311,0.06966712,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240331514,0.07933437,103440.0,103430.0,0.96195214]
["bitfinex","BTCUSD",1747240331720,0.07933437,103440.0,103430.0,0.58091214]
["bitfinex","BTCUSD",1747240331921,0.06966712,103440.0,103430.0,0.96183214]
["bitfinex","BTCUSD",1747240332131,0.02476659,103440.0,103430.0,0.96183214]
["bitfinex","BTCUSD",1747240332336,0.02476669,103440.0,103430.0,0.96183214]
["bitfinex","BTCUSD",1747240332573,0.02476659,103440.0,103430.0,0.96183214]
["bitfinex","BTCUSD",1747240332917,0.03443337,103440.0,103430.0,0.58091214]
["bitfinex","BTCUSD",1747240333115,0.02476669,103440.0,103430.0,0.96183214]
["bitfinex","BTCUSD",1747240333331,0.0151,103440.0,103430.0,0.96183214]
["bitfinex","BTCUSD",1747240333539,0.06036261,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747240333746,0.0252326,103460.0,103450.0,0.61778935]
["bitfinex","BTCUSD",1747240333953,0.0162,103460.0,103450.0,1.01778935]
["bitfinex","BTCUSD",1747240334162,0.0162,103460.0,103450.0,0.61778935]
["bitfinex","BTCUSD",1747240334163,0.0451953,103460.0,103450.0,0.61778935]
["bitfinex","BTCUSD",1747240334416,0.05202992,103460.0,103450.0,0.61778935]
["bitfinex","BTCUSD",1747240334618,0.0616953,103460.0,103450.0,0.61778935]
["bitfinex","BTCUSD",1747240334788,0.0626953,103460.0,103450.0,0.61778935]
["bitfinex","BTCUSD",1747240335217,0.0636953,103460.0,103450.0,0.61778935]
["bitfinex","BTCUSD",1747240335422,0.06369521,103460.0,103450.0,0.61778935]
["bitfinex","BTCUSD",1747240335844,0.07336059,103460.0,103450.0,0.61778935]
["bitfinex","BTCUSD",1747240336051,0.08302606,103460.0,103450.0,0.61778935]
["bitfinex","BTCUSD",1747240336250,0.08302606,103460.0,103450.0,0.42730935]
["bitfinex","BTCUSD",1747240336451,0.06269521,103460.0,103450.0,0.61774935]
["bitfinex","BTCUSD",1747240337179,0.06169521,103460.0,103450.0,0.61774935]
["bitfinex","BTCUSD",1747240338019,0.07136059,103460.0,103450.0,0.61774935]
["bitfinex","BTCUSD",1747240338477,0.25500756,103460.0,103450.0,0.20787096]
["bitfinex","BTCUSD",1747240338699,0.24534227,103460.0,103450.0,0.57421011]
["bitfinex","BTCUSD",1747240338909,0.24534227,103460.0,103450.0,0.58387642]
["bitfinex","BTCUSD",1747240339079,0.24534227,103460.0,103450.0,0.59354264]
["bitfinex","BTCUSD",1747240339515,0.24534227,103460.0,103450.0,0.60320867]
["bitfinex","BTCUSD",1747240339918,0.05203085,103460.0,103450.0,0.60320867]
["bitfinex","BTCUSD",1747240340129,0.0329,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747240340334,0.002,103470.0,103460.0,0.57684784]
["bitfinex","BTCUSD",1747240340524,0.002,103470.0,103460.0,0.70685724]
["bitfinex","BTCUSD",1747240341577,0.002,103470.0,103460.0,1.11285724]
["bitfinex","BTCUSD",1747240342417,0.002,103470.0,103460.0,1.11889464]
["bitfinex","BTCUSD",1747240346145,0.002,103470.0,103460.0,1.49973464]
["bitfinex","BTCUSD",1747240346496,0.002,103470.0,103460.0,1.48323464]
["bitfinex","BTCUSD",1747240346673,0.002,103470.0,103460.0,1.46703464]
["bitfinex","BTCUSD",1747240346814,0.01166379,103470.0,103460.0,1.27663464]
["bitfinex","BTCUSD",1747240347027,0.03099184,103470.0,103460.0,1.46703494]
["bitfinex","BTCUSD",1747240347237,0.04759184,103470.0,103460.0,1.27663494]
["bitfinex","BTCUSD",1747240347490,0.06299174,103470.0,103460.0,1.46703494]
["bitfinex","BTCUSD",1747240347637,0.06299174,103470.0,103460.0,1.08619494]
["bitfinex","BTCUSD",1747240347968,0.002,103470.0,103460.0,1.46699494]
["bitfinex","BTCUSD",1747240351643,0.002,103470.0,103460.0,1.49849494]
["bitfinex","BTCUSD",1747240352106,0.002,103470.0,103460.0,1.49849502]
["bitfinex","BTCUSD",1747240353718,0.002,103470.0,103460.0,1.48259502]
["bitfinex","BTCUSD",1747240353973,0.002,103470.0,103460.0,1.46699502]
["bitfinex","BTCUSD",1747240354200,0.0328,103470.0,103460.0,0.68619502]
["bitfinex","BTCUSD",1747240354440,0.0178,103470.0,103460.0,1.06695518]
["bitfinex","BTCUSD",1747240354668,0.0178,103470.0,103460.0,1.46695518]
["bitfinex","BTCUSD",1747240354897,0.002,103470.0,103460.0,1.49835518]
["bitfinex","BTCUSD",1747240355097,0.002,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747240355305,0.002,103490.0,103480.0,1.05487427]
["bitfinex","BTCUSD",1747240355747,0.002,103490.0,103480.0,1.07691221]
["bitfinex","BTCUSD",1747240355996,0.002,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1747240356224,0.002,103510.0,103500.0,1.48815134]
["bitfinex","BTCUSD",1747240356462,0.002,103510.0,103500.0,1.51445134]
["bitfinex","BTCUSD",1747240356687,0.002,103510.0,103500.0,1.92048928]
["bitfinex","BTCUSD",1747240357930,0.002,103510.0,103500.0,1.88118928]
["bitfinex","BTCUSD",1747240358166,0.002,103510.0,103500.0,1.50042928]
["bitfinex","BTCUSD",1747240358389,0.002,103510.0,103500.0,1.88114631]
["bitfinex","BTCUSD",1747240358635,0.002,103510.0,103500.0,1.87511134]
["bitfinex","BTCUSD",1747240358846,0.002,103510.0,103500.0,1.88114634]
["bitfinex","BTCUSD",1747240359077,0.002,103510.0,103500.0,1.88114657]
["bitfinex","BTCUSD",1747240360544,0.002,103510.0,103500.0,1.89563439]
["bitfinex","BTCUSD",1747240361340,0.002,103510.0,103500.0,1.9113342]
["bitfinex","BTCUSD",1747240361550,0.002,103510.0,103500.0,1.9276342]
["bitfinex","BTCUSD",1747240361744,0.002,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1747240361948,0.002,103530.0,103520.0,1.04612259]
["bitfinex","BTCUSD",1747240362337,0.01165819,103530.0,103520.0,1.04612259]
["bitfinex","BTCUSD",1747240362538,0.002,103530.0,103520.0,1.44612259]
["bitfinex","BTCUSD",1747240363187,0.003,103530.0,103520.0,1.44612259]
["bitfinex","BTCUSD",1747240363395,0.005,103530.0,103520.0,1.44612259]
["bitfinex","BTCUSD",1747240363627,0.04041666,103530.0,103520.0,1.44612259]
["bitfinex","BTCUSD",1747240363864,0.24969812,103530.0,103520.0,0.02057589]
["bitfinex","BTCUSD",1747240364310,0.24669812,103530.0,103520.0,0.00603504]
["bitfinex","BTCUSD",1747240364533,0.0611783,103520.0,103510.0,0.62698386]
["bitfinex","BTCUSD",1747240364761,0.0611782,103520.0,103510.0,0.62698386]
["bitfinex","BTCUSD",1747240365046,0.0161,103520.0,103510.0,0.62698386]
["bitfinex","BTCUSD",1747240365265,0.25835697,103530.0,103520.0,0.22705969]
["bitfinex","BTCUSD",1747240365495,0.24869841,103530.0,103520.0,0.41733988]
["bitfinex","BTCUSD",1747240365726,0.05551759,103530.0,103520.0,0.62693878]
["bitfinex","BTCUSD",1747240365949,0.05451759,103530.0,103520.0,0.62693878]
["bitfinex","BTCUSD",1747240366158,0.05351759,103530.0,103520.0,0.62693878]
["bitfinex","BTCUSD",1747240366594,0.25635725,103530.0,103520.0,0.60761988]
["bitfinex","BTCUSD",1747240366784,0.26601628,103530.0,103520.0,0.62693878]
["bitfinex","BTCUSD",1747240366988,0.25735753,103530.0,103520.0,0.60761988]
["bitfinex","BTCUSD",1747240367187,0.24869869,103530.0,103520.0,0.60761988]
["bitfinex","BTCUSD",1747240367423,0.24869869,103530.0,103520.0,0.39510085]
["bitfinex","BTCUSD",1747240367632,0.22938072,103530.0,103520.0,0.20482085]
["bitfinex","BTCUSD",1747240367842,0.22938072,103530.0,103520.0,0.19028]
["bitfinex","BTCUSD",1747240368055,0.23415916,103520.0,103510.0,0.3902209]
["bitfinex","BTCUSD",1747240368233,0.24381884,103520.0,103510.0,0.59309974]
["bitfinex","BTCUSD",1747240368436,0.24381884,103520.0,103510.0,0.59913531]
["bitfinex","BTCUSD",1747240368647,0.23415916,103520.0,103510.0,0.40113642]
["bitfinex","BTCUSD",1747240368873,0.23415916,103520.0,103510.0,0.58947441]
["bitfinex","BTCUSD",1747240369080,0.23415916,103520.0,103510.0,0.61367597]
["bitfinex","BTCUSD",1747240369287,0.23415916,103520.0,103510.0,0.02157642]
["bitfinex","BTCUSD",1747240369492,0.23415916,103520.0,103510.0,0.21185642]
["bitfinex","BTCUSD",1747240369707,0.23415916,103520.0,103510.0,0.21285642]
["bitfinex","BTCUSD",1747240369923,0.23415916,103520.0,103510.0,0.41573526]
["bitfinex","BTCUSD",1747240370161,0.23415916,103520.0,103510.0,0.42539588]
["bitfinex","BTCUSD",1747240370375,0.23415916,103520.0,103510.0,0.4350564]
["bitfinex","BTCUSD",1747240371031,0.23415916,103520.0,103510.0,0.41573526]
["bitfinex","BTCUSD",1747240371239,0.23415916,103520.0,103510.0,0.42539597]
["bitfinex","BTCUSD",1747240371655,0.23415916,103520.0,103510.0,0.41573526]
["bitfinex","BTCUSD",1747240371838,0.23415916,103520.0,103510.0,0.42539597]
["bitfinex","BTCUSD",1747240372144,0.23415916,103520.0,103510.0,0.4350564]
["bitfinex","BTCUSD",1747240372350,0.24381866,103520.0,103510.0,0.4350564]
["bitfinex","BTCUSD",1747240372629,0.0153,103520.0,103510.0,0.44471664]
["bitfinex","BTCUSD",1747240372873,0.20483966,103530.0,103520.0,0.236719]
["bitfinex","BTCUSD",1747240372874,0.0332,103530.0,103520.0,0.236719]
["bitfinex","BTCUSD",1747240373072,0.03751694,103530.0,103520.0,0.426999]
["bitfinex","BTCUSD",1747240373274,0.03751704,103530.0,103520.0,0.43303457]
["bitfinex","BTCUSD",1747240373482,0.04717588,103530.0,103520.0,0.83303457]
["bitfinex","BTCUSD",1747240373697,0.06217588,103530.0,103520.0,0.83303457]
["bitfinex","BTCUSD",1747240374242,0.07283482,103530.0,103520.0,0.84269397]
["bitfinex","BTCUSD",1747240374885,0.07383482,103530.0,103520.0,0.84269397]
["bitfinex","BTCUSD",1747240375085,0.26701554,103530.0,103520.0,0.84269397]
["bitfinex","BTCUSD",1747240375357,0.26701554,103530.0,103520.0,0.44269397]
["bitfinex","BTCUSD",1747240375749,0.27667457,103530.0,103520.0,0.44269397]
["bitfinex","BTCUSD",1747240376156,0.27667457,103530.0,103520.0,0.43303466]
["bitfinex","BTCUSD",1747240376404,0.26701619,103530.0,103520.0,0.43303466]
["bitfinex","BTCUSD",1747240376980,0.26701619,103530.0,103520.0,0.42337526]
["bitfinex","BTCUSD",1747240377356,0.26701619,103530.0,103520.0,0.43303476]
["bitfinex","BTCUSD",1747240377794,0.26701619,103530.0,103520.0,0.44269416]
["bitfinex","BTCUSD",1747240378399,0.25735753,103530.0,103520.0,0.42337526]
["bitfinex","BTCUSD",1747240378624,0.24769869,103530.0,103520.0,0.41371567]
["bitfinex","BTCUSD",1747240378774,0.23803975,103530.0,103520.0,0.21085642]
["bitfinex","BTCUSD",1747240378993,0.23803975,103530.0,103520.0,0.00603557]
["bitfinex","BTCUSD",1747240379406,0.23803975,103530.0,103520.0,0.40883478]
["bitfinex","BTCUSD",1747240379611,0.22838072,103530.0,103520.0,0.38951495]
["bitfinex","BTCUSD",1747240380027,0.22838072,103530.0,103520.0,0.39917491]
["bitfinex","BTCUSD",1747240380257,0.23803956,103530.0,103520.0,0.42337563]
["bitfinex","BTCUSD",1747240380457,0.0352,103530.0,103520.0,0.44289113]
["bitfinex","BTCUSD",1747240380671,0.0491755,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240380869,0.05883434,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240381263,0.03951675,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240381785,0.07493425,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240382198,0.04917541,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240382426,0.03951675,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240382631,0.05883415,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240382827,0.07523415,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240383424,0.02985828,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240383606,0.02985838,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240383807,0.03885339,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240384595,0.02919501,103530.0,103520.0,0.45255044]
["bitfinex","BTCUSD",1747240385020,0.01299501,103530.0,103520.0,0.54985984]
["bitfinex","BTCUSD",1747240385244,0.01299501,103530.0,103520.0,0.88985984]
["bitfinex","BTCUSD",1747240385861,0.004,103530.0,103520.0,0.88985984]
["bitfinex","BTCUSD",1747240386069,0.004,103530.0,103520.0,0.92125984]
["bitfinex","BTCUSD",1747240386314,0.004,103530.0,103520.0,1.32125984]
["bitfinex","BTCUSD",1747240386803,0.002,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747240387043,0.01165633,103550.0,103540.0,0.69992464]
["bitfinex","BTCUSD",1747240387245,0.01165633,103550.0,103540.0,0.70596021]
["bitfinex","BTCUSD",1747240387443,0.02765642,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240387689,0.02702797,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240387945,0.0366843,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240388192,0.02702797,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240388430,0.01202797,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240388895,0.003,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240389128,0.01265633,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240390111,0.003,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240390462,0.01265633,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240391107,0.02231294,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240391214,0.01265633,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240392193,0.003,103550.0,103540.0,1.10596021]
["bitfinex","BTCUSD",1747240392633,0.003,103550.0,103540.0,1.87758106]
["bitfinex","BTCUSD",1747240392853,0.003,103550.0,103540.0,1.89318106]
["bitfinex","BTCUSD",1747240393071,0.003,103550.0,103540.0,1.90978106]
["bitfinex","BTCUSD",1747240395006,0.003,103550.0,103540.0,1.89318106]
["bitfinex","BTCUSD",1747240395150,0.003,103550.0,103540.0,1.90948106]
["bitfinex","BTCUSD",1747240396374,0.0074978,103560.0,103550.0,0.26745462]
["bitfinex","BTCUSD",1747240396582,0.0074978,103560.0,103550.0,0.37079959]
["bitfinex","BTCUSD",1747240396915,0.0074978,103560.0,103550.0,0.37079606]
["bitfinex","BTCUSD",1747240397119,0.0074978,103560.0,103550.0,0.77079606]
["bitfinex","BTCUSD",1747240397968,0.0074978,103560.0,103550.0,0.77179606]
["bitfinex","BTCUSD",1747240398533,0.0074978,103560.0,103550.0,0.77279606]
["bitfinex","BTCUSD",1747240398733,0.0074978,103560.0,103550.0,0.78693157]
["bitfinex","BTCUSD",1747240398931,0.0074978,103560.0,103550.0,0.96179157]
["bitfinex","BTCUSD",1747240399134,0.0240978,103560.0,103550.0,1.13645157]
["bitfinex","BTCUSD",1747240399359,0.0240978,103560.0,103550.0,0.75613157]
["bitfinex","BTCUSD",1747240399538,0.0240978,103560.0,103550.0,1.13645157]
["bitfinex","BTCUSD",1747240400959,0.0240978,103560.0,103550.0,0.75613157]
["bitfinex","BTCUSD",1747240401220,0.0240978,103560.0,103550.0,1.13637157]
["bitfinex","BTCUSD",1747240403973,0.05890886,103560.0,103550.0,1.13637157]
["bitfinex","BTCUSD",1747240404197,0.0395978,103560.0,103550.0,1.13637157]
["bitfinex","BTCUSD",1747240404739,0.04925319,103560.0,103550.0,1.13637157]
["bitfinex","BTCUSD",1747240404914,0.05890877,103560.0,103550.0,1.47637157]
["bitfinex","BTCUSD",1747240405166,0.0395978,103560.0,103550.0,1.47637157]
["bitfinex","BTCUSD",1747240405596,0.0240978,103560.0,103550.0,1.47637157]
["bitfinex","BTCUSD",1747240405822,0.0074978,103560.0,103550.0,1.47637157]
["bitfinex","BTCUSD",1747240406676,0.0074978,103560.0,103550.0,1.49137157]
["bitfinex","BTCUSD",1747240408063,0.0074978,103560.0,103550.0,1.47637157]
["bitfinex","BTCUSD",1747240409488,0.0234978,103560.0,103550.0,1.47637157]
["bitfinex","BTCUSD",1747240410492,0.0074978,103560.0,103550.0,1.47637157]
["bitfinex","BTCUSD",1747240410745,0.0074978,103560.0,103550.0,1.49267157]
["bitfinex","BTCUSD",1747240411444,0.0074978,103560.0,103550.0,1.47637157]
["bitfinex","BTCUSD",1747240411597,0.0074978,103560.0,103550.0,1.49267157]
["bitfinex","BTCUSD",1747240411802,0.0074978,103560.0,103550.0,1.50807157]
["bitfinex","BTCUSD",1747240412029,0.0074978,103560.0,103550.0,1.49267157]
["bitfinex","BTCUSD",1747240414231,0.0074978,103560.0,103550.0,1.47637157]
["bitfinex","BTCUSD",1747240414722,0.0074978,103560.0,103550.0,1.89333157]
["bitfinex","BTCUSD",1747240416440,0.0074978,103560.0,103550.0,1.90883157]
["bitfinex","BTCUSD",1747240416850,0.0074978,103560.0,103550.0,1.89333157]
["bitfinex","BTCUSD",1747240417600,0.04795319,103560.0,103550.0,1.49333157]
["bitfinex","BTCUSD",1747240417846,0.0382978,103560.0,103550.0,1.30321157]
["bitfinex","BTCUSD",1747240418093,0.0382978,103560.0,103550.0,1.89365157]
["bitfinex","BTCUSD",1747240418548,0.0224978,103560.0,103550.0,1.89365157]
["bitfinex","BTCUSD",1747240419168,0.0224978,103560.0,103550.0,1.8936521]
["bitfinex","BTCUSD",1747240419937,0.04845329,103560.0,103550.0,1.3032121]
["bitfinex","BTCUSD",1747240420162,0.05810896,103560.0,103550.0,1.4935321]
["bitfinex","BTCUSD",1747240420392,0.06776482,103560.0,103550.0,1.8935321]
["bitfinex","BTCUSD",1747240420614,0.05810896,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240421055,0.04845329,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240421503,0.05810896,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240421729,0.04845329,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240421857,0.05810896,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240422339,0.27054553,103560.0,103550.0,1.77243068]
["bitfinex","BTCUSD",1747240422542,0.07742078,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240422747,0.06776473,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240422948,0.07742059,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240423157,0.05810906,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240423375,0.04845329,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240423587,0.05810896,103560.0,103550.0,1.78208719]
["bitfinex","BTCUSD",1747240423833,0.0224978,103560.0,103550.0,1.87939659]
["bitfinex","BTCUSD",1747240425605,0.0224978,103560.0,103550.0,1.89389332]
["bitfinex","BTCUSD",1747240427657,0.0375978,103560.0,103550.0,1.89389332]
["bitfinex","BTCUSD",1747240427978,0.0074978,103560.0,103550.0,1.89389332]
["bitfinex","BTCUSD",1747240428180,0.0074978,103560.0,103550.0,1.90929332]
["bitfinex","BTCUSD",1747240429428,0.0074978,103560.0,103550.0,1.89389332]
["bitfinex","BTCUSD",1747240431019,0.0229978,103560.0,103550.0,1.89389332]
["bitfinex","BTCUSD",1747240432048,0.0387978,103560.0,103550.0,1.89389332]
["bitfinex","BTCUSD",1747240432401,0.0387978,103560.0,103550.0,1.70357332]
["bitfinex","BTCUSD",1747240432535,0.0387978,103560.0,103550.0,1.89377332]
["bitfinex","BTCUSD",1747240433056,0.0387978,103560.0,103550.0,1.89365332]
["bitfinex","BTCUSD",1747240433636,0.0387978,103560.0,103550.0,1.89361332]
["bitfinex","BTCUSD",1747240434571,0.0387978,103560.0,103550.0,1.51345332]
["bitfinex","BTCUSD",1747240434771,0.04845329,103560.0,103550.0,1.89361332]
["bitfinex","BTCUSD",1747240435383,0.05810887,103560.0,103550.0,1.42726634]
["bitfinex","BTCUSD",1747240435640,0.0387978,103560.0,103550.0,1.44180719]
["bitfinex","BTCUSD",1747240436401,0.04845319,103560.0,103550.0,1.44180719]
["bitfinex","BTCUSD",1747240436608,0.0387978,103560.0,103550.0,1.44180719]
["bitfinex","BTCUSD",1747240436884,0.0387978,103560.0,103550.0,1.43577462]
["bitfinex","BTCUSD",1747240437089,0.23192255,103560.0,103550.0,0.64233407]
["bitfinex","BTCUSD",1747240437319,0.26089013,103560.0,103550.0,0.41545417]
["bitfinex","BTCUSD",1747240437498,0.25123455,103560.0,103550.0,0.2126536]
["bitfinex","BTCUSD",1747240437903,0.25123455,103560.0,103550.0,0.19811275]
["bitfinex","BTCUSD",1747240438312,0.26027245,103560.0,103550.0,0.2126536]
["bitfinex","BTCUSD",1747240438866,0.26027245,103560.0,103550.0,0.2116536]
["bitfinex","BTCUSD",1747240439485,0.25123455,103560.0,103550.0,0.2106536]
["bitfinex","BTCUSD",1747240439685,0.25123455,103560.0,103550.0,0.19611275]
["bitfinex","BTCUSD",1747240441803,0.34854395,103560.0,103550.0,0.19611275]
["bitfinex","BTCUSD",1747240442335,0.34854395,103560.0,103550.0,0.00603275]
["bitfinex","BTCUSD",1747240442513,0.23420038,103550.0,103540.0,0.19008]
["bitfinex","BTCUSD",1747240442725,0.23420038,103550.0,103540.0,0.19611426]
["bitfinex","BTCUSD",1747240443381,0.24385727,103550.0,103540.0,0.39893442]
["bitfinex","BTCUSD",1747240443587,0.23420038,103550.0,103540.0,0.39893442]
["bitfinex","BTCUSD",1747240444147,0.2245434,103550.0,103540.0,0.20577236]
["bitfinex","BTCUSD",1747240444566,0.2245434,103550.0,103540.0,0.40859233]
["bitfinex","BTCUSD",1747240444734,0.0603701,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240445143,0.05071312,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240445349,0.0314,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240445555,0.06036964,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240445755,0.05071284,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240445980,0.07002624,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240446253,0.06036945,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240446975,0.07002624,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240447182,0.07002689,103550.0,103540.0,0.43279091]
["bitfinex","BTCUSD",1747240447420,0.0700268,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240447607,0.27282774,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240448555,0.0507134,103550.0,103540.0,0.84244836]
["bitfinex","BTCUSD",1747240448785,0.06037038,103550.0,103540.0,0.84244836]
["bitfinex","BTCUSD",1747240449192,0.26317095,103550.0,103540.0,0.84244836]
["bitfinex","BTCUSD",1747240449399,0.06037038,103550.0,103540.0,0.84244836]
["bitfinex","BTCUSD",1747240449540,0.0507134,103550.0,103540.0,0.84244836]
["bitfinex","BTCUSD",1747240449956,0.06037038,103550.0,103540.0,0.84244836]
["bitfinex","BTCUSD",1747240450956,0.0507134,103550.0,103540.0,0.84244836]
["bitfinex","BTCUSD",1747240451601,0.06037038,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240451929,0.0507134,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240452245,0.06037029,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240452681,0.0507134,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240453208,0.06037038,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240453576,0.0507134,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240453956,0.06037038,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240454537,0.0507134,103550.0,103540.0,0.44244836]
["bitfinex","BTCUSD",1747240454878,0.25351387,103550.0,103540.0,0.42790788]
["bitfinex","BTCUSD",1747240455329,0.24385726,103550.0,103540.0,0.00603426]
["bitfinex","BTCUSD",1747240457196,0.24385726,103550.0,103540.0,0.20885442]
["bitfinex","BTCUSD",1747240457609,0.24385726,103550.0,103540.0,0.19919632]
["bitfinex","BTCUSD",1747240458694,0.0507133,103550.0,103540.0,0.2281695]
["bitfinex","BTCUSD",1747240458930,0.06037028,103550.0,103540.0,0.2281695]
["bitfinex","BTCUSD",1747240459116,0.06037028,103550.0,103540.0,0.24271035]
["bitfinex","BTCUSD",1747240460504,0.07002735,103550.0,103540.0,0.24271035]
["bitfinex","BTCUSD",1747240462158,0.26317075,103550.0,103540.0,0.2330529]
["bitfinex","BTCUSD",1747240462474,0.26317075,103550.0,103540.0,0.25236807]
["bitfinex","BTCUSD",1747240462851,0.26317075,103550.0,103540.0,0.26202552]
["bitfinex","BTCUSD",1747240463840,0.07002735,103550.0,103540.0,0.26202552]
["bitfinex","BTCUSD",1747240464462,0.26317075,103550.0,103540.0,0.26202552]
["bitfinex","BTCUSD",1747240464891,0.0507133,103550.0,103540.0,0.26202552]
["bitfinex","BTCUSD",1747240465094,0.04105633,103550.0,103540.0,0.26202552]
["bitfinex","BTCUSD",1747240465338,0.06036963,103550.0,103540.0,0.26202552]
["bitfinex","BTCUSD",1747240465659,0.06036963,103550.0,103540.0,0.24271053]
["bitfinex","BTCUSD",1747240465891,0.24385717,103550.0,103540.0,0.02057511]
["bitfinex","BTCUSD",1747240466100,0.24385717,103550.0,103540.0,0.20885442]
["bitfinex","BTCUSD",1747240466606,0.2904528,103550.0,103530.0,0.2124813]
["bitfinex","BTCUSD",1747240466810,0.24327751,103540.0,103530.0,0.22702215]
["bitfinex","BTCUSD",1747240467095,0.05977299,103540.0,103530.0,0.41714215]
["bitfinex","BTCUSD",1747240467353,0.05977299,103540.0,103530.0,0.42680053]
["bitfinex","BTCUSD",1747240467691,0.0694309,103540.0,103530.0,0.42680053]
["bitfinex","BTCUSD",1747240467951,0.0156,103540.0,103530.0,0.42780053]
["bitfinex","BTCUSD",1747240468191,0.0156,103540.0,103530.0,0.42680053]
["bitfinex","BTCUSD",1747240468368,0.05211303,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747240468556,0.05211303,103550.0,103540.0,0.21247779]
["bitfinex","BTCUSD",1747240468557,0.26457039,103550.0,103540.0,0.21247779]
["bitfinex","BTCUSD",1747240468767,0.27422756,103550.0,103540.0,0.22213542]
["bitfinex","BTCUSD",1747240468959,0.27422756,103550.0,103540.0,0.41225542]
["bitfinex","BTCUSD",1747240469395,0.05211303,103550.0,103540.0,0.43645372]
["bitfinex","BTCUSD",1747240469558,0.04245633,103550.0,103540.0,0.43645372]
["bitfinex","BTCUSD",1747240469758,0.0164,103550.0,103540.0,0.43645372]
["bitfinex","BTCUSD",1747240470159,0.05211294,103550.0,103540.0,0.43645372]
["bitfinex","BTCUSD",1747240470934,0.06176973,103550.0,103540.0,0.43645372]
["bitfinex","BTCUSD",1747240471139,0.2645702,103550.0,103540.0,0.41713864]
["bitfinex","BTCUSD",1747240471540,0.05211294,103550.0,103540.0,0.24633363]
["bitfinex","BTCUSD",1747240471775,0.05211294,103550.0,103540.0,0.62657363]
["bitfinex","BTCUSD",1747240472244,0.06176983,103550.0,103540.0,0.62657363]
["bitfinex","BTCUSD",1747240472750,0.07142681,103550.0,103540.0,0.62657363]
["bitfinex","BTCUSD",1747240473139,0.08108388,103550.0,103540.0,0.62657363]
["bitfinex","BTCUSD",1747240473319,0.27422812,103550.0,103540.0,0.42679618]
["bitfinex","BTCUSD",1747240473531,0.27422812,103550.0,103540.0,0.21736091]
["bitfinex","BTCUSD",1747240473532,0.25491462,103550.0,103540.0,0.21736091]
["bitfinex","BTCUSD",1747240473760,0.06097308,103540.0,103530.0,0.42680053]
["bitfinex","BTCUSD",1747240473974,0.06097308,103540.0,103530.0,0.61692053]
["bitfinex","BTCUSD",1747240474172,0.26379259,103540.0,103530.0,0.60726215]
["bitfinex","BTCUSD",1747240474389,0.07063053,103540.0,103530.0,0.61692053]
["bitfinex","BTCUSD",1747240475470,0.26379314,103540.0,103530.0,0.21736359]
["bitfinex","BTCUSD",1747240475707,0.2541356,103540.0,103530.0,0.4095006]
["bitfinex","BTCUSD",1747240475842,0.2541356,103540.0,103530.0,0.41915954]
["bitfinex","BTCUSD",1747240476074,0.2541356,103540.0,103530.0,0.42981838]
["bitfinex","BTCUSD",1747240476270,0.2541356,103540.0,103530.0,0.43947713]
["bitfinex","BTCUSD",1747240477675,0.24447797,103540.0,103530.0,0.43947713]
["bitfinex","BTCUSD",1747240477896,0.25413607,103540.0,103530.0,0.43947694]
["bitfinex","BTCUSD",1747240478490,0.25413607,103540.0,103530.0,0.42981838]
["bitfinex","BTCUSD",1747240478696,0.25413607,103540.0,103530.0,0.42015954]
["bitfinex","BTCUSD",1747240478955,0.25413607,103540.0,103530.0,0.4105006]
["bitfinex","BTCUSD",1747240478956,0.24447816,103540.0,103530.0,0.4105006]
["bitfinex","BTCUSD",1747240479396,0.23482016,103540.0,103530.0,0.20766085]
["bitfinex","BTCUSD",1747240479605,0.23482016,103540.0,103530.0,0.19312]
["bitfinex","BTCUSD",1747240480465,0.23482016,103540.0,103530.0,0.19112]
["bitfinex","BTCUSD",1747240480671,0.23482016,103540.0,103530.0,0.19012]
["bitfinex","BTCUSD",1747240481117,0.33312956,103540.0,103530.0,0.19012]
["bitfinex","BTCUSD",1747240483206,0.33312956,103540.0,103530.0,0.19996576]
["bitfinex","BTCUSD",1747240483423,0.33312956,103540.0,103530.0,0.19012]
["bitfinex","BTCUSD",1747240485093,0.66932597,103540.0,103530.0,0.19012]
["bitfinex","BTCUSD",1747240485293,0.23443956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747240486839,0.23443956,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747240487183,0.23443956,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1747240487900,0.23443956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747240488317,0.23543956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747240490847,0.23543956,103530.0,103520.0,0.19519938]
["bitfinex","BTCUSD",1747240492364,0.03581647,103530.0,103520.0,0.22417806]
["bitfinex","BTCUSD",1747240492612,0.25797362,103530.0,103520.0,0.21451875]
["bitfinex","BTCUSD",1747240492764,0.26381543,103530.0,103520.0,0.22417825]
["bitfinex","BTCUSD",1747240492975,0.25415715,103530.0,103520.0,0.22417825]
["bitfinex","BTCUSD",1747240493394,0.23483975,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747240493809,0.66834556,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747240494015,0.33214915,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747240494454,0.66834556,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747240494911,0.33214915,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747240500516,0.33214915,103530.0,103520.0,0.19519938]
["bitfinex","BTCUSD",1747240500723,0.33214915,103530.0,103520.0,0.21451902]
["bitfinex","BTCUSD",1747240501469,0.33214915,103530.0,103520.0,0.22417861]
["bitfinex","BTCUSD",1747240501705,0.22315697,103530.0,103520.0,0.23383792]
["bitfinex","BTCUSD",1747240501919,0.23895697,103530.0,103520.0,0.21451902]
["bitfinex","BTCUSD",1747240502120,0.25455697,103530.0,103520.0,0.21451902]
["bitfinex","BTCUSD",1747240502309,0.25455697,103530.0,103520.0,0.22417861]
["bitfinex","BTCUSD",1747240502527,0.25455697,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747240502528,0.42911254,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747240502738,0.42911254,103530.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240502739,0.35,103520.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240502991,1.87187724,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240503183,0.63765667,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240503416,1.21932641,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240503587,1.12201701,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240503827,0.4055406,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240504029,1.0678406,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240504414,0.6875606,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240504623,0.6895606,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240505417,0.68278966,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240506962,0.34278966,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240507390,0.21458026,103490.0,103480.0,0.19527406]
["bitfinex","BTCUSD",1747240507606,0.02132488,103490.0,103480.0,0.25500478]
["bitfinex","BTCUSD",1747240507806,0.02132488,103490.0,103480.0,0.44516478]
["bitfinex","BTCUSD",1747240507807,0.03098708,103490.0,103480.0,0.44516478]
["bitfinex","BTCUSD",1747240508025,0.03098708,103490.0,103480.0,0.46176478]
["bitfinex","BTCUSD",1747240508219,0.24356789,103490.0,103480.0,0.46176478]
["bitfinex","BTCUSD",1747240508456,0.24356789,103490.0,103480.0,0.46176497]
["bitfinex","BTCUSD",1747240508853,0.23390569,103490.0,103480.0,0.44516497]
["bitfinex","BTCUSD",1747240509029,0.23390569,103490.0,103480.0,0.45482811]
["bitfinex","BTCUSD",1747240509478,0.23190569,103490.0,103480.0,0.45482811]
["bitfinex","BTCUSD",1747240509904,0.20291514,103500.0,103490.0,0.23678367]
["bitfinex","BTCUSD",1747240510105,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1747240510310,0.21255944,103500.0,103490.0,0.44344386]
["bitfinex","BTCUSD",1747240510451,0.2125599,103500.0,103490.0,0.44344386]
["bitfinex","BTCUSD",1747240511074,0.23188291,103500.0,103490.0,0.46276817]
["bitfinex","BTCUSD",1747240511277,0.24154474,103500.0,103490.0,0.46276817]
["bitfinex","BTCUSD",1747240511479,0.0289839,103500.0,103490.0,0.47856817]
["bitfinex","BTCUSD",1747240511680,0.2415438,103500.0,103490.0,0.47856817]
["bitfinex","BTCUSD",1747240513031,0.2415438,103500.0,103490.0,0.46890606]
["bitfinex","BTCUSD",1747240513242,0.2435438,103500.0,103490.0,0.46890606]
["bitfinex","BTCUSD",1747240513478,0.23388281,103500.0,103490.0,0.44344386]
["bitfinex","BTCUSD",1747240513624,0.23388281,103500.0,103490.0,0.20779623]
["bitfinex","BTCUSD",1747240513625,0.21456018,103500.0,103490.0,0.20779623]
["bitfinex","BTCUSD",1747240513832,0.21456018,103500.0,103490.0,0.21745899]
["bitfinex","BTCUSD",1747240514008,0.20489854,103500.0,103490.0,0.20474085]
["bitfinex","BTCUSD",1747240514215,0.20489854,103500.0,103490.0,0.40765881]
["bitfinex","BTCUSD",1747240514633,0.02132273,103500.0,103490.0,0.44238331]
["bitfinex","BTCUSD",1747240514833,0.03098437,103500.0,103490.0,0.44238331]
["bitfinex","BTCUSD",1747240515042,0.002,103500.0,103490.0,0.89569271]
["bitfinex","BTCUSD",1747240515660,0.02132264,103500.0,103490.0,1.29569271]
["bitfinex","BTCUSD",1747240516006,0.02132264,103500.0,103490.0,0.9825212]
["bitfinex","BTCUSD",1747240516007,0.03098428,103500.0,103490.0,0.9825212]
["bitfinex","BTCUSD",1747240516167,0.03098428,103500.0,103490.0,1.37250331]
["bitfinex","BTCUSD",1747240516370,0.02132264,103500.0,103490.0,1.37250331]
["bitfinex","BTCUSD",1747240517730,0.03098428,103500.0,103490.0,1.37250331]
["bitfinex","BTCUSD",1747240517872,0.02132264,103500.0,103490.0,1.37250331]
["bitfinex","BTCUSD",1747240518274,0.002,103500.0,103490.0,1.37250331]
["bitfinex","BTCUSD",1747240518679,0.002,103500.0,103490.0,1.38750331]
["bitfinex","BTCUSD",1747240518883,0.002,103500.0,103490.0,1.48481271]
["bitfinex","BTCUSD",1747240519550,0.002,103500.0,103490.0,1.90205271]
["bitfinex","BTCUSD",1747240519884,0.002,103500.0,103490.0,1.91623084]
["bitfinex","BTCUSD",1747240520485,0.01931862,103520.0,103510.0,0.25264045]
["bitfinex","BTCUSD",1747240520692,0.01931862,103520.0,103510.0,0.63292045]
["bitfinex","BTCUSD",1747240520917,0.02897812,103520.0,103510.0,0.63292045]
["bitfinex","BTCUSD",1747240521133,0.01931862,103520.0,103510.0,0.63292045]
["bitfinex","BTCUSD",1747240521342,0.00965922,103520.0,103510.0,1.03292045]
["bitfinex","BTCUSD",1747240521764,0.01931862,103520.0,103510.0,1.04882045]
["bitfinex","BTCUSD",1747240521964,0.09956395,103530.0,103520.0,0.23671927]
["bitfinex","BTCUSD",1747240522171,0.02231778,103530.0,103520.0,0.24635928]
["bitfinex","BTCUSD",1747240522380,0.23481516,103530.0,103520.0,0.23669988]
["bitfinex","BTCUSD",1747240522583,0.23481516,103530.0,103520.0,0.24635947]
["bitfinex","BTCUSD",1747240522816,0.23481516,103530.0,103520.0,0.25601897]
["bitfinex","BTCUSD",1747240522975,0.23481516,103530.0,103520.0,0.24637896]
["bitfinex","BTCUSD",1747240523182,0.24015688,103530.0,103520.0,0.01454085]
["bitfinex","BTCUSD",1747240523433,0.23049832,103530.0,103520.0,0.20774023]
["bitfinex","BTCUSD",1747240523570,0.23049832,103530.0,103520.0,0.2174001]
["bitfinex","BTCUSD",1747240523753,0.23249832,103530.0,103520.0,0.2174001]
["bitfinex","BTCUSD",1747240524151,0.23149832,103530.0,103520.0,0.2174001]
["bitfinex","BTCUSD",1747240524421,0.24799832,103530.0,103520.0,0.2174001]
["bitfinex","BTCUSD",1747240524841,0.23149832,103530.0,103520.0,0.22705988]
["bitfinex","BTCUSD",1747240524988,0.23149832,103530.0,103520.0,0.23671947]
["bitfinex","BTCUSD",1747240525181,0.0233176,103530.0,103520.0,0.24637897]
["bitfinex","BTCUSD",1747240525384,0.22615735,103530.0,103520.0,0.25603828]
["bitfinex","BTCUSD",1747240525757,0.004,103530.0,103520.0,0.27203828]
["bitfinex","BTCUSD",1747240526191,0.004,103530.0,103520.0,0.28853828]
["bitfinex","BTCUSD",1747240526392,0.01365828,103530.0,103520.0,0.28853828]
["bitfinex","BTCUSD",1747240526548,0.002,103530.0,103520.0,0.68853828]
["bitfinex","BTCUSD",1747240526748,0.002,103530.0,103520.0,0.78584768]
["bitfinex","BTCUSD",1747240529591,0.002,103530.0,103520.0,0.38584768]
["bitfinex","BTCUSD",1747240530038,0.002,103530.0,103520.0,0.78584768]
["bitfinex","BTCUSD",1747240530521,0.002,103530.0,103520.0,1.20309385]
["bitfinex","BTCUSD",1747240531539,0.002,103550.0,103540.0,0.60727609]
["bitfinex","BTCUSD",1747240531739,0.002,103550.0,103540.0,1.50202549]
["bitfinex","BTCUSD",1747240533458,0.002,103550.0,103540.0,1.90302549]
["bitfinex","BTCUSD",1747240534086,0.002,103550.0,103540.0,1.90402549]
["bitfinex","BTCUSD",1747240537829,0.002,103550.0,103540.0,1.90390549]
["bitfinex","BTCUSD",1747240546656,0.002,103550.0,103540.0,1.88830549]
["bitfinex","BTCUSD",1747240546871,0.0181,103550.0,103540.0,1.87322549]
["bitfinex","BTCUSD",1747240547073,0.0181,103550.0,103540.0,1.49314549]
["bitfinex","BTCUSD",1747240547332,0.002,103550.0,103540.0,1.87322549]
["bitfinex","BTCUSD",1747240548585,0.0179,103550.0,103540.0,1.87322549]
["bitfinex","BTCUSD",1747240549108,0.033,103550.0,103540.0,1.87318549]
["bitfinex","BTCUSD",1747240549560,0.0179,103550.0,103540.0,1.53318549]
["bitfinex","BTCUSD",1747240549766,0.0179,103550.0,103540.0,1.87318549]
["bitfinex","BTCUSD",1747240553070,0.0179,103550.0,103540.0,1.53318549]
["bitfinex","BTCUSD",1747240553275,0.0179,103550.0,103540.0,1.87318549]
["bitfinex","BTCUSD",1747240553902,0.0342,103550.0,103540.0,1.87318549]
["bitfinex","BTCUSD",1747240554098,0.04385642,103550.0,103540.0,1.58583609]
["bitfinex","BTCUSD",1747240554299,0.24665708,103550.0,103540.0,0.80232206]
["bitfinex","BTCUSD",1747240554572,0.04385642,103550.0,103540.0,0.84095316]
["bitfinex","BTCUSD",1747240554778,0.0342,103550.0,103540.0,0.85549401]
["bitfinex","BTCUSD",1747240555184,0.0342,103550.0,103540.0,0.85449401]
["bitfinex","BTCUSD",1747240555491,0.07282662,103550.0,103540.0,0.85349401]
["bitfinex","BTCUSD",1747240555699,0.07282653,103550.0,103540.0,0.85349401]
["bitfinex","BTCUSD",1747240556182,0.2756271,103550.0,103540.0,0.85349419]
["bitfinex","BTCUSD",1747240556378,0.26597077,103550.0,103540.0,0.85349419]
["bitfinex","BTCUSD",1747240556555,0.25631416,103550.0,103540.0,0.66349419]
["bitfinex","BTCUSD",1747240556878,0.23700057,103550.0,103540.0,0.82456101]
["bitfinex","BTCUSD",1747240557083,0.2273434,103550.0,103540.0,0.81001997]
["bitfinex","BTCUSD",1747240557305,0.04385698,103550.0,103540.0,0.82933533]
["bitfinex","BTCUSD",1747240557432,0.0535133,103550.0,103540.0,0.85353363]
["bitfinex","BTCUSD",1747240557633,0.0728267,103550.0,103540.0,0.85353363]
["bitfinex","BTCUSD",1747240558028,0.06316972,103550.0,103540.0,0.85353363]
["bitfinex","BTCUSD",1747240558225,0.0728267,103550.0,103540.0,0.85353363]
["bitfinex","BTCUSD",1747240558854,0.26597085,103550.0,103540.0,0.84387637]
["bitfinex","BTCUSD",1747240559285,0.25631434,103550.0,103540.0,0.82456082]
["bitfinex","BTCUSD",1747240559487,0.24665755,103550.0,103540.0,0.83421864]
["bitfinex","BTCUSD",1747240559687,0.24665755,103550.0,103540.0,0.81002006]
["bitfinex","BTCUSD",1747240559910,0.24665755,103550.0,103540.0,0.81967779]
["bitfinex","BTCUSD",1747240560504,0.24665755,103550.0,103540.0,0.82933542]
["bitfinex","BTCUSD",1747240560667,0.0631701,103550.0,103540.0,0.85353372]
["bitfinex","BTCUSD",1747240561073,0.04385633,103550.0,103540.0,0.85353372]
["bitfinex","BTCUSD",1747240561323,0.05351294,103550.0,103540.0,0.85353372]
["bitfinex","BTCUSD",1747240561662,0.06316954,103550.0,103540.0,0.85353372]
["bitfinex","BTCUSD",1747240561891,0.06316963,103550.0,103540.0,0.85353372]
["bitfinex","BTCUSD",1747240562090,0.25631368,103550.0,103540.0,0.83421864]
["bitfinex","BTCUSD",1747240562225,0.25631368,103550.0,103540.0,0.84387618]
["bitfinex","BTCUSD",1747240562448,0.26597075,103550.0,103540.0,0.84387618]
["bitfinex","BTCUSD",1747240562647,0.25631424,103550.0,103540.0,0.62486291]
["bitfinex","BTCUSD",1747240562848,0.24665745,103550.0,103540.0,0.61032206]
["bitfinex","BTCUSD",1747240563064,0.24665745,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747240563834,0.25631462,103550.0,103540.0,0.22213571]
["bitfinex","BTCUSD",1747240563975,0.25631462,103550.0,103540.0,0.41217571]
["bitfinex","BTCUSD",1747240565227,0.23700057,103550.0,103540.0,0.19004]
["bitfinex","BTCUSD",1747240565418,0.23700057,103550.0,103540.0,0.38320206]
["bitfinex","BTCUSD",1747240565574,0.23700057,103550.0,103540.0,0.39286016]
["bitfinex","BTCUSD",1747240565779,0.23700057,103550.0,103540.0,0.40251816]
["bitfinex","BTCUSD",1747240566098,0.23700057,103550.0,103540.0,0.39286016]
["bitfinex","BTCUSD",1747240566302,0.23700057,103550.0,103540.0,0.40251807]
["bitfinex","BTCUSD",1747240567098,0.23700057,103550.0,103540.0,0.19004]
["bitfinex","BTCUSD",1747240567585,0.23421997,103540.0,103530.0,0.55736359]
["bitfinex","BTCUSD",1747240567732,0.24391884,103520.0,103510.0,0.61021804]
["bitfinex","BTCUSD",1747240567933,0.24391884,103520.0,103510.0,0.80991894]
["bitfinex","BTCUSD",1747240568157,0.23425934,103520.0,103510.0,0.81957956]
["bitfinex","BTCUSD",1747240568307,0.0410595,103520.0,103510.0,0.8292399]
["bitfinex","BTCUSD",1747240568508,0.05071928,103520.0,103510.0,0.83890014]
["bitfinex","BTCUSD",1747240568710,0.06037915,103520.0,103510.0,0.83890014]
["bitfinex","BTCUSD",1747240568911,0.06037915,103520.0,103510.0,1.19344099]
["bitfinex","BTCUSD",1747240569114,0.04105912,103520.0,103510.0,1.19344099]
["bitfinex","BTCUSD",1747240569339,0.06037784,103520.0,103510.0,1.19344099]
["bitfinex","BTCUSD",1747240569544,0.06037774,103520.0,103510.0,1.19344099]
["bitfinex","BTCUSD",1747240569740,0.06037774,103520.0,103510.0,1.19444099]
["bitfinex","BTCUSD",1747240569993,0.07969711,103520.0,103510.0,1.19444099]
["bitfinex","BTCUSD",1747240570175,0.07003733,103520.0,103510.0,1.19444099]
["bitfinex","BTCUSD",1747240570558,0.07003733,103520.0,103510.0,1.19844099]
["bitfinex","BTCUSD",1747240571004,0.07003733,103520.0,103510.0,1.19444099]
["bitfinex","BTCUSD",1747240571423,0.06037774,103520.0,103510.0,1.19544099]
["bitfinex","BTCUSD",1747240571542,0.07969702,103520.0,103510.0,1.19544099]
["bitfinex","BTCUSD",1747240571986,0.07969702,103520.0,103510.0,1.20517428]
["bitfinex","BTCUSD",1747240572217,0.06037774,103520.0,103510.0,1.20517428]
["bitfinex","BTCUSD",1747240572422,0.07003733,103520.0,103510.0,1.20517428]
["bitfinex","BTCUSD",1747240573282,0.26323671,103520.0,103510.0,1.20517428]
["bitfinex","BTCUSD",1747240573516,0.25357862,103520.0,103510.0,1.1858537]
["bitfinex","BTCUSD",1747240573784,0.24391903,103520.0,103510.0,0.97331414]
["bitfinex","BTCUSD",1747240574014,0.24391903,103520.0,103510.0,1.17619308]
["bitfinex","BTCUSD",1747240574863,0.24391903,103520.0,103510.0,0.97331414]
["bitfinex","BTCUSD",1747240575347,0.24391903,103520.0,103510.0,0.63331414]
["bitfinex","BTCUSD",1747240575591,0.24391903,103520.0,103510.0,0.39499133]
["bitfinex","BTCUSD",1747240575819,0.24391903,103520.0,103510.0,0.40497223]
["bitfinex","BTCUSD",1747240576259,0.23425925,103520.0,103510.0,0.40497223]
["bitfinex","BTCUSD",1747240576720,0.22459938,103520.0,103510.0,0.20209329]
["bitfinex","BTCUSD",1747240577403,0.22459938,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747240577735,0.32190878,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747240578001,0.65810519,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747240578265,0.32190878,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747240578518,0.32190878,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747240578767,0.65810519,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747240579276,0.65810519,103520.0,103510.0,0.00056638]
["bitfinex","BTCUSD",1747240579534,0.23317875,103510.0,103500.0,0.19236]
["bitfinex","BTCUSD",1747240581009,0.23517875,103510.0,103500.0,0.19236]
["bitfinex","BTCUSD",1747240581522,0.33248815,103510.0,103500.0,0.19236]
["bitfinex","BTCUSD",1747240584688,0.04196006,103510.0,103500.0,0.22422109]
["bitfinex","BTCUSD",1747240584892,0.07094135,103510.0,103500.0,0.22422109]
["bitfinex","BTCUSD",1747240585252,0.27382029,103510.0,103500.0,0.22422109]
["bitfinex","BTCUSD",1747240585463,0.05162021,103510.0,103500.0,0.22422109]
["bitfinex","BTCUSD",1747240585686,0.002,103510.0,103500.0,0.23876194]
["bitfinex","BTCUSD",1747240585887,0.01166015,103510.0,103500.0,0.44448194]
["bitfinex","BTCUSD",1747240586011,0.02132058,103510.0,103500.0,0.42888194]
["bitfinex","BTCUSD",1747240586210,0.02132049,103510.0,103500.0,0.42888194]
["bitfinex","BTCUSD",1747240586550,0.01831796,103510.0,103500.0,0.42888194]
["bitfinex","BTCUSD",1747240586754,0.02797848,103510.0,103500.0,0.42988194]
["bitfinex","BTCUSD",1747240586963,0.23085723,103510.0,103500.0,0.2214393]
["bitfinex","BTCUSD",1747240587166,0.25429961,103510.0,103500.0,0.42150076]
["bitfinex","BTCUSD",1747240587314,0.25429961,103510.0,103500.0,0.43116212]
["bitfinex","BTCUSD",1747240587518,0.06108157,103510.0,103500.0,0.45048457]
["bitfinex","BTCUSD",1747240588067,0.07074237,103510.0,103500.0,0.45048457]
["bitfinex","BTCUSD",1747240588566,0.06108157,103510.0,103500.0,0.45048457]
["bitfinex","BTCUSD",1747240589830,0.0351203,103510.0,103500.0,0.45048457]
["bitfinex","BTCUSD",1747240590033,0.00966006,103510.0,103500.0,0.46688457]
["bitfinex","BTCUSD",1747240590356,0.0162,103520.0,103510.0,0.24640099]
["bitfinex","BTCUSD",1747240590533,0.0258595,103520.0,103510.0,0.43652099]
["bitfinex","BTCUSD",1747240590739,0.03551872,103520.0,103510.0,0.43652099]
["bitfinex","BTCUSD",1747240591077,0.0451785,103520.0,103510.0,0.43652099]
["bitfinex","BTCUSD",1747240591215,0.03551872,103520.0,103510.0,0.43652099]
["bitfinex","BTCUSD",1747240591435,0.01931862,103520.0,103510.0,0.43652099]
["bitfinex","BTCUSD",1747240591662,0.0386379,103520.0,103510.0,0.43652099]
["bitfinex","BTCUSD",1747240591871,0.0542379,103520.0,103510.0,0.43652099]
["bitfinex","BTCUSD",1747240593108,0.02897812,103520.0,103510.0,0.43652099]
["bitfinex","BTCUSD",1747240593311,0.25285863,103530.0,103520.0,0.22217842]
["bitfinex","BTCUSD",1747240593469,0.25285863,103530.0,103520.0,0.40291902]
["bitfinex","BTCUSD",1747240593866,0.25285863,103530.0,103520.0,0.39325934]
["bitfinex","BTCUSD",1747240594102,0.25285863,103530.0,103520.0,0.40291921]
["bitfinex","BTCUSD",1747240594311,0.25285863,103530.0,103520.0,0.41257899]
["bitfinex","BTCUSD",1747240594499,0.0500176,103530.0,103520.0,0.42223811]
["bitfinex","BTCUSD",1747240594701,0.0500176,103530.0,103520.0,0.4222382]
["bitfinex","BTCUSD",1747240595118,0.25285735,103530.0,103520.0,0.40291921]
["bitfinex","BTCUSD",1747240595319,0.24319869,103530.0,103520.0,0.40291921]
["bitfinex","BTCUSD",1747240595643,0.23553975,103530.0,103520.0,0.1904]
["bitfinex","BTCUSD",1747240596196,0.23465916,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1747240596401,0.23465916,103520.0,103510.0,0.39815889]
["bitfinex","BTCUSD",1747240597066,0.24431884,103520.0,103510.0,0.4078196]
["bitfinex","BTCUSD",1747240597780,0.24431884,103520.0,103510.0,0.8078196]
["bitfinex","BTCUSD",1747240600108,0.24431884,103520.0,103510.0,0.81748022]
["bitfinex","BTCUSD",1747240600947,0.24431884,103520.0,103510.0,0.60494085]
["bitfinex","BTCUSD",1747240601349,0.24431884,103520.0,103510.0,0.20494085]
["bitfinex","BTCUSD",1747240601552,0.24431884,103520.0,103510.0,0.1904]
["bitfinex","BTCUSD",1747240601756,0.24431884,103520.0,103510.0,0.40293956]
["bitfinex","BTCUSD",1747240602708,0.23465916,103520.0,103510.0,0.39327894]
["bitfinex","BTCUSD",1747240603115,0.22499938,103520.0,103510.0,0.1904]
["bitfinex","BTCUSD",1747240604663,0.22823946,103510.0,103500.0,0.98842376]
["bitfinex","BTCUSD",1747240604830,0.24443946,103510.0,103500.0,1.17882376]
["bitfinex","BTCUSD",1747240605063,0.06088185,103510.0,103500.0,1.18848503]
["bitfinex","BTCUSD",1747240605263,0.07054219,103510.0,103500.0,1.18848438]
["bitfinex","BTCUSD",1747240605650,0.26376023,103510.0,103500.0,1.18848438]
["bitfinex","BTCUSD",1747240605986,0.27342113,103510.0,103500.0,1.18948438]
["bitfinex","BTCUSD",1747240606319,0.0543421,103510.0,103500.0,1.19048438]
["bitfinex","BTCUSD",1747240607441,0.2378998,103510.0,103500.0,1.15183939]
["bitfinex","BTCUSD",1747240607639,0.2378998,103510.0,103500.0,1.16150103]
["bitfinex","BTCUSD",1747240607640,0.2542998,103510.0,103500.0,1.16150103]
["bitfinex","BTCUSD",1747240607852,0.2542998,103510.0,103500.0,0.01854085]
["bitfinex","BTCUSD",1747240608059,0.24463937,103510.0,103500.0,0.41147939]
["bitfinex","BTCUSD",1747240608265,0.23497875,103510.0,103500.0,0.41147939]
["bitfinex","BTCUSD",1747240608727,0.22531804,103510.0,103500.0,0.20758085]
["bitfinex","BTCUSD",1747240609061,0.22531804,103510.0,103500.0,0.20658085]
["bitfinex","BTCUSD",1747240610306,0.22531804,103510.0,103500.0,0.39981756]
["bitfinex","BTCUSD",1747240610508,0.22531804,103510.0,103500.0,0.41914094]
["bitfinex","BTCUSD",1747240610718,0.22531804,103510.0,103500.0,0.42880249]
["bitfinex","BTCUSD",1747240610928,0.22531804,103510.0,103500.0,0.41914094]
["bitfinex","BTCUSD",1747240611143,0.22531804,103510.0,103500.0,0.42880249]
["bitfinex","BTCUSD",1747240611350,0.22531804,103510.0,103500.0,0.41914094]
["bitfinex","BTCUSD",1747240611548,0.22531804,103510.0,103500.0,0.20658085]
["bitfinex","BTCUSD",1747240611949,0.22531804,103510.0,103500.0,0.4094793]
["bitfinex","BTCUSD",1747240613082,0.22531804,103510.0,103500.0,0.20658085]
["bitfinex","BTCUSD",1747240613226,0.22531804,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240613432,0.32262744,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240614404,0.32462744,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240616106,0.66082385,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240616311,0.66760293,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240616552,1.15746155,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240616723,1.15746184,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240616932,0.82126543,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240617143,1.157462,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240618223,1.15746189,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240618421,1.15068208,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240618621,1.15746193,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240618829,1.15068208,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240619044,1.15745775,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240619461,1.15745744,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240619871,1.15068208,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240620110,1.05880385,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240620321,0.72260744,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240620570,0.66462744,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240620775,0.15073026,103510.0,103500.0,0.21455971]
["bitfinex","BTCUSD",1747240620981,0.34394905,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240623134,0.68014546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240623639,0.34394905,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240624061,0.68014546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240624683,0.34394905,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240626211,0.68014546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240626418,1.02014546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240628491,1.11745486,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240629169,1.02014546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240630324,1.08812546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240631146,1.07812546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240631359,1.01814546,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240631576,0.68394905,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240631988,0.1314094,103510.0,103500.0,0.19523671]
["bitfinex","BTCUSD",1747240632195,0.24955994,103510.0,103500.0,0.21455991]
["bitfinex","BTCUSD",1747240632367,0.24955994,103510.0,103500.0,0.22422118]
["bitfinex","BTCUSD",1747240632368,0.23385994,103510.0,103500.0,0.22422118]
["bitfinex","BTCUSD",1747240632601,0.23386069,103510.0,103500.0,0.23005991]
["bitfinex","BTCUSD",1747240632823,0.002,103510.0,103500.0,0.25426194]
["bitfinex","BTCUSD",1747240633033,0.02132039,103510.0,103500.0,0.27016194]
["bitfinex","BTCUSD",1747240633239,0.01932049,103510.0,103500.0,0.27016194]
["bitfinex","BTCUSD",1747240633649,0.0193189,103520.0,103510.0,0.25234075]
["bitfinex","BTCUSD",1747240633848,0.02897868,103520.0,103510.0,0.26200099]
["bitfinex","BTCUSD",1747240634121,0.23183802,103520.0,103510.0,0.25234075]
["bitfinex","BTCUSD",1747240634374,0.23183802,103520.0,103510.0,0.26200099]
["bitfinex","BTCUSD",1747240634530,0.23183802,103520.0,103510.0,0.24268041]
["bitfinex","BTCUSD",1747240634727,0.23183802,103520.0,103510.0,0.25234093]
["bitfinex","BTCUSD",1747240634932,0.23283802,103520.0,103510.0,0.25234093]
["bitfinex","BTCUSD",1747240635129,0.22317871,103520.0,103510.0,0.24268041]
["bitfinex","BTCUSD",1747240635500,0.23283792,103520.0,103510.0,0.26200117]
["bitfinex","BTCUSD",1747240636350,0.02997858,103520.0,103510.0,0.26200117]
["bitfinex","BTCUSD",1747240636554,0.03963836,103520.0,103510.0,0.26200117]
["bitfinex","BTCUSD",1747240636756,0.23383774,103520.0,103510.0,0.26200136]
["bitfinex","BTCUSD",1747240636958,0.23383774,103520.0,103510.0,0.2716617]
["bitfinex","BTCUSD",1747240637201,0.04063836,103520.0,103510.0,0.27166104]
["bitfinex","BTCUSD",1747240638380,0.002,103520.0,103510.0,0.27166104]
["bitfinex","BTCUSD",1747240638688,0.002,103520.0,103510.0,0.28786104]
["bitfinex","BTCUSD",1747240638897,0.002,103520.0,103510.0,0.78517044]
["bitfinex","BTCUSD",1747240639287,0.001,103520.0,103510.0,0.78517044]
["bitfinex","BTCUSD",1747240639669,0.00965819,103530.0,103520.0,0.22329938]
["bitfinex","BTCUSD",1747240639869,0.02897523,103530.0,103520.0,0.25227815]
["bitfinex","BTCUSD",1747240640212,0.03863407,103530.0,103520.0,0.25227815]
["bitfinex","BTCUSD",1747240640859,0.23181591,103530.0,103520.0,0.21251893]
["bitfinex","BTCUSD",1747240641216,0.01931928,103520.0,103510.0,0.66210088]
["bitfinex","BTCUSD",1747240641357,0.02897915,103520.0,103510.0,0.66210088]
["bitfinex","BTCUSD",1747240641814,0.0289785,103520.0,103510.0,0.66210088]
["bitfinex","BTCUSD",1747240642010,0.02897831,103520.0,103510.0,0.66210088]
["bitfinex","BTCUSD",1747240642452,0.03863809,103520.0,103510.0,0.66210088]
["bitfinex","BTCUSD",1747240643076,0.03863809,103520.0,103510.0,0.66610088]
["bitfinex","BTCUSD",1747240644157,0.03863809,103520.0,103510.0,0.26610088]
["bitfinex","BTCUSD",1747240644571,0.22811903,103520.0,103510.0,0.41854085]
["bitfinex","BTCUSD",1747240644983,0.24331903,103520.0,103510.0,0.41854085]
["bitfinex","BTCUSD",1747240645545,0.24331903,103520.0,103510.0,0.01854085]
["bitfinex","BTCUSD",1747240645778,0.24331903,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1747240646186,0.24331903,103520.0,103500.0,0.64072089]
["bitfinex","BTCUSD",1747240646187,0.21253946,103510.0,103500.0,0.96910113]
["bitfinex","BTCUSD",1747240646385,0.24463946,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240647328,0.24463946,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747240648558,0.24463946,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240648763,0.24563946,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240649420,0.23073946,103510.0,103500.0,0.19523671]
["bitfinex","BTCUSD",1747240649645,0.23073946,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240650853,0.24733946,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240651554,0.68084527,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240652488,0.34464886,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240656232,0.68084527,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240656433,0.76824974,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240656591,0.68084527,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240656790,0.73882527,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240657540,1.07882527,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240658160,1.09322003,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240658297,1.19052943,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240658508,1.18852943,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240659080,1.19252943,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240659281,1.09522003,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240659592,0.75902362,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240660410,1.43892362,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240660609,1.77512003,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240661789,1.71714003,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240662016,1.81444943,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240662545,1.71714003,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240663481,1.77512003,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240665545,1.11197842,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240666569,1.44817483,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240666745,1.45817483,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240667116,1.21928782,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240667643,1.55548423,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747240671914,0.86213386,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240672306,0.86413386,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240672508,0.96573386,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240672648,0.86413386,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240672845,1.53033027,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240673056,1.19413386,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240673481,1.19313386,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240673693,1.20513386,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240673930,1.20013386,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240674463,0.75662805,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240674670,0.69864805,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240674885,0.34204805,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240675100,0.32564805,103490.0,103480.0,0.0175]
["bitfinex","BTCUSD",1747240675309,0.31888966,103490.0,103480.0,0.21077406]
["bitfinex","BTCUSD",1747240675519,0.22158026,103490.0,103480.0,0.22043766]
["bitfinex","BTCUSD",1747240675726,0.20691796,103490.0,103480.0,0.20001748]
["bitfinex","BTCUSD",1747240675976,0.00966342,103480.0,103470.0,0.23682036]
["bitfinex","BTCUSD",1747240676183,0.21260108,103480.0,103470.0,0.24235648]
["bitfinex","BTCUSD",1747240676389,0.22226478,103480.0,103470.0,0.24235694]
["bitfinex","BTCUSD",1747240676600,0.21260136,103480.0,103470.0,0.0152]
["bitfinex","BTCUSD",1747240676821,0.21262126,103470.0,103460.0,0.24428051]
["bitfinex","BTCUSD",1747240677044,0.20295719,103470.0,103460.0,0.24428051]
["bitfinex","BTCUSD",1747240677245,0.20295719,103470.0,103460.0,0.2539458]
["bitfinex","BTCUSD",1747240677451,0.0193288,103470.0,103460.0,0.2732759]
["bitfinex","BTCUSD",1747240677666,0.01932842,103470.0,103460.0,0.2732759]
["bitfinex","BTCUSD",1747240677870,0.2222857,103470.0,103460.0,0.26361099]
["bitfinex","BTCUSD",1747240678084,0.02899296,103470.0,103460.0,0.2732759]
["bitfinex","BTCUSD",1747240678286,0.23195033,103470.0,103460.0,0.2762759]
["bitfinex","BTCUSD",1747240678419,0.20293826,103480.0,103460.0,0.24727939]
["bitfinex","BTCUSD",1747240678626,0.222265,103480.0,103470.0,0.21895728]
["bitfinex","BTCUSD",1747240678828,0.21260177,103480.0,103470.0,0.23405728]
["bitfinex","BTCUSD",1747240679030,0.19325538,103490.0,103470.0,0.25338543]
["bitfinex","BTCUSD",1747240679207,0.02898969,103480.0,103470.0,0.26792628]
["bitfinex","BTCUSD",1747240679815,0.24159039,103480.0,103470.0,0.26792628]
["bitfinex","BTCUSD",1747240680070,0.24159114,103480.0,103470.0,0.24859804]
["bitfinex","BTCUSD",1747240680320,0.2319281,103480.0,103470.0,0.26792646]
["bitfinex","BTCUSD",1747240680528,0.2319281,103480.0,103470.0,0.25826239]
["bitfinex","BTCUSD",1747240680771,0.2319281,103480.0,103470.0,0.26792656]
["bitfinex","BTCUSD",1747240681002,0.01932674,103480.0,103470.0,0.27759063]
["bitfinex","BTCUSD",1747240681238,0.01932674,103480.0,103470.0,0.28725461]
["bitfinex","BTCUSD",1747240681472,0.19325538,103490.0,103480.0,0.20293776]
["bitfinex","BTCUSD",1747240681694,0.21258081,103490.0,103480.0,0.21260118]
["bitfinex","BTCUSD",1747240681975,0.53325365,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1747240682215,0.20291548,103500.0,103490.0,0.22224339]
["bitfinex","BTCUSD",1747240682446,0.22224283,103490.0,103480.0,0.0306]
["bitfinex","BTCUSD",1747240682675,0.23192773,103480.0,103470.0,0.25976239]
["bitfinex","BTCUSD",1747240682893,0.23192829,103480.0,103470.0,0.25009813]
["bitfinex","BTCUSD",1747240683091,0.22226487,103480.0,103470.0,0.21949813]
["bitfinex","BTCUSD",1747240683294,0.21260136,103480.0,103470.0,0.21949813]
["bitfinex","BTCUSD",1747240683747,0.21260136,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747240683962,0.21260136,103480.0,103470.0,0.21462172]
["bitfinex","BTCUSD",1747240684153,0.21260136,103480.0,103470.0,0.22428598]
["bitfinex","BTCUSD",1747240684361,0.21260136,103480.0,103470.0,0.22228598]
["bitfinex","BTCUSD",1747240684888,0.21260136,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747240685110,0.21260136,103480.0,103470.0,0.20495728]
["bitfinex","BTCUSD",1747240685317,0.21260136,103480.0,103470.0,0.21462163]
["bitfinex","BTCUSD",1747240685535,0.21260136,103480.0,103470.0,0.23395006]
["bitfinex","BTCUSD",1747240685741,0.21260136,103480.0,103470.0,0.20495728]
["bitfinex","BTCUSD",1747240685941,0.21260136,103480.0,103470.0,0.20695728]
["bitfinex","BTCUSD",1747240686644,0.20293776,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747240687452,0.33324716,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747240687667,0.66944357,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747240688268,0.33324716,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747240688467,0.66944357,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747240688797,0.66944357,103480.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240688798,0.23595719,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240689003,0.33326659,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240690298,0.4196403,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240690616,0.33326659,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240692392,0.30026659,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240692974,0.31606659,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240693129,0.30026659,103470.0,103460.0,0.20497689]
["bitfinex","BTCUSD",1747240693543,0.30026659,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240695703,0.11663802,103470.0,103460.0,0.22430699]
["bitfinex","BTCUSD",1747240695908,0.23194978,103470.0,103460.0,0.21464208]
["bitfinex","BTCUSD",1747240696149,0.01932692,103480.0,103470.0,0.21262172]
["bitfinex","BTCUSD",1747240696319,0.30991038,103480.0,103470.0,0.21262172]
["bitfinex","BTCUSD",1747240696578,0.01932618,103480.0,103470.0,0.26464996]
["bitfinex","BTCUSD",1747240696779,0.04831652,103480.0,103470.0,0.26464996]
["bitfinex","BTCUSD",1747240696983,0.68956248,103490.0,103480.0,0.2126008]
["bitfinex","BTCUSD",1747240697182,0.70888735,103490.0,103480.0,0.22226394]
["bitfinex","BTCUSD",1747240697392,0.90214198,103490.0,103480.0,0.20293757]
["bitfinex","BTCUSD",1747240697594,0.91180474,103490.0,103480.0,0.20293757]
["bitfinex","BTCUSD",1747240697710,0.91180474,103490.0,103480.0,0.22226413]
["bitfinex","BTCUSD",1747240697919,0.68956192,103490.0,103480.0,0.23192717]
["bitfinex","BTCUSD",1747240698119,0.019323,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747240698345,0.22222117,103500.0,103490.0,0.22245985]
["bitfinex","BTCUSD",1747240698518,0.22222117,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1747240698519,0.22222164,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1747240699053,0.22222164,103500.0,103490.0,0.21258063]
["bitfinex","BTCUSD",1747240700192,0.00966248,103490.0,103480.0,0.24430005]
["bitfinex","BTCUSD",1747240700392,0.23190447,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1747240700567,0.00966295,103480.0,103470.0,0.6093606]
["bitfinex","BTCUSD",1747240700766,0.00966295,103480.0,103470.0,1.0093606]
["bitfinex","BTCUSD",1747240701537,0.23192689,103480.0,103470.0,1.00936117]
["bitfinex","BTCUSD",1747240701742,0.03865283,103480.0,103470.0,1.00252515]
["bitfinex","BTCUSD",1747240702080,0.01932609,103480.0,103470.0,0.67902515]
["bitfinex","BTCUSD",1747240702463,0.02898941,103480.0,103470.0,0.68202515]
["bitfinex","BTCUSD",1747240702670,0.01932609,103480.0,103470.0,0.68202515]
["bitfinex","BTCUSD",1747240702861,0.21861805,103490.0,103470.0,0.62049776]
["bitfinex","BTCUSD",1747240703074,0.22828044,103490.0,103480.0,0.20493776]
["bitfinex","BTCUSD",1747240703295,0.22828044,103490.0,103480.0,0.21460136]
["bitfinex","BTCUSD",1747240703460,0.22828044,103490.0,103480.0,0.23192829]
["bitfinex","BTCUSD",1747240703813,0.21258044,103490.0,103480.0,0.20293776]
["bitfinex","BTCUSD",1747240704019,0.21258044,103490.0,103480.0,0.22226487]
["bitfinex","BTCUSD",1747240704228,0.21258044,103490.0,103480.0,0.23192819]
["bitfinex","BTCUSD",1747240704527,0.21258044,103490.0,103480.0,0.21260136]
["bitfinex","BTCUSD",1747240704728,0.21258044,103490.0,103480.0,0.21460136]
["bitfinex","BTCUSD",1747240705169,0.20291805,103490.0,103480.0,0.21460136]
["bitfinex","BTCUSD",1747240705376,0.19325538,103490.0,103480.0,0.21460136]
["bitfinex","BTCUSD",1747240705664,0.19325538,103490.0,103480.0,0.21660136]
["bitfinex","BTCUSD",1747240706012,0.19325538,103490.0,103480.0,0.20693776]
["bitfinex","BTCUSD",1747240706665,0.19325538,103490.0,103480.0,0.21660136]
["bitfinex","BTCUSD",1747240707312,0.19325538,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747240707522,0.36111399,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747240707722,0.6973104,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747240708359,1.0373104,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747240708979,1.0373104,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240709339,0.24332136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240709539,0.34063076,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240709759,0.40276445,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240709934,0.73896086,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240711176,1.41515727,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240711572,1.48313727,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240711771,1.42515727,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240713066,1.42715727,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240719014,1.45617527,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240719213,1.04784517,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240719484,1.05784517,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240719691,1.04784517,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240720343,0.71164876,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240720545,0.80895816,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240720761,0.71164876,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240721854,0.76962876,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240722629,0.71164876,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240722832,0.69744876,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240723077,0.34094819,103470.0,103460.0,0.21464228]
["bitfinex","BTCUSD",1747240723316,0.31193076,103470.0,103460.0,0.21464237]
["bitfinex","BTCUSD",1747240723556,0.29260214,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240725045,0.29160214,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240725248,0.29160214,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747240725447,0.70838786,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747240725855,0.70838786,103470.0,103460.0,0.007]
["bitfinex","BTCUSD",1747240726895,0.37219145,103470.0,103460.0,0.007]
["bitfinex","BTCUSD",1747240727504,0.32370214,103470.0,103460.0,0.007]
["bitfinex","BTCUSD",1747240727913,0.32370214,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747240728425,0.32370214,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747240729022,0.32370214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240731728,0.38168214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240732610,0.47279909,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240734804,0.32370214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240735027,0.29060214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240735192,0.29060214,103470.0,103460.0,0.20597689]
["bitfinex","BTCUSD",1747240735417,0.29060214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240735647,0.29060214,103470.0,103460.0,0.0185]
["bitfinex","BTCUSD",1747240737242,0.29060214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240739235,0.32250214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240741122,0.36324093,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240741363,0.69943734,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240741690,0.36324093,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240743853,0.69943734,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240744352,1.37933734,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240744763,1.77731734,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240744969,2.11351375,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240745177,2.11351375,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240745568,2.12351375,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240745777,1.47263075,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240746244,1.47363075,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240747893,1.50074087,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240748659,1.51074087,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240749483,1.47172387,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240749891,1.48626472,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240756267,1.47626472,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240756718,0.31294245,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240756961,0.86916013,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240757393,0.85916013,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240757615,0.67846826,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240757860,0.68227185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240758308,0.64997185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240758731,0.66637185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240758959,0.66737185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240759669,0.76468125,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240759875,1.11707766,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240761804,1.18924373,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240763920,1.09193433,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240766404,1.10193433,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240769449,1.09193433,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240770078,1.10193433,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240770398,1.09193433,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240771096,0.75573792,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240771310,0.72313792,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240771525,0.70895185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240771740,0.65097185,103450.0,103440.0,0.0336]
["bitfinex","BTCUSD",1747240771956,0.31097185,103450.0,103440.0,0.24628339]
["bitfinex","BTCUSD",1747240772166,0.31097185,103450.0,103440.0,0.24628349]
["bitfinex","BTCUSD",1747240772380,0.31097185,103450.0,103440.0,0.2656177]
["bitfinex","BTCUSD",1747240772572,0.30997185,103450.0,103440.0,0.24628339]
["bitfinex","BTCUSD",1747240772825,0.21266245,103450.0,103440.0,0.26661723]
["bitfinex","BTCUSD",1747240773031,0.22232895,103450.0,103440.0,0.25795045]
["bitfinex","BTCUSD",1747240773140,0.22232895,103450.0,103440.0,0.26761742]
["bitfinex","BTCUSD",1747240773357,0.01933178,103450.0,103440.0,0.2762842]
["bitfinex","BTCUSD",1747240773787,0.23199461,103450.0,103440.0,0.24828339]
["bitfinex","BTCUSD",1747240774204,0.23199461,103450.0,103440.0,0.26095026]
["bitfinex","BTCUSD",1747240774822,0.24166111,103450.0,103440.0,0.26095026]
["bitfinex","BTCUSD",1747240775253,0.24166111,103450.0,103440.0,0.25128358]
["bitfinex","BTCUSD",1747240775254,0.22232933,103450.0,103440.0,0.25128358]
["bitfinex","BTCUSD",1747240775480,0.22232933,103450.0,103440.0,0.27061789]
["bitfinex","BTCUSD",1747240775919,0.22232933,103450.0,103440.0,0.28028476]
["bitfinex","BTCUSD",1747240776348,0.22232933,103450.0,103440.0,0.68028476]
["bitfinex","BTCUSD",1747240777584,0.22232933,103450.0,103440.0,0.66095083]
["bitfinex","BTCUSD",1747240777795,0.22232933,103450.0,103440.0,0.68028504]
["bitfinex","BTCUSD",1747240778003,0.21266302,103450.0,103440.0,0.68028504]
["bitfinex","BTCUSD",1747240778212,0.21266302,103450.0,103440.0,0.68028457]
["bitfinex","BTCUSD",1747240778413,0.30030601,103450.0,103440.0,0.4386]
["bitfinex","BTCUSD",1747240778639,0.30030601,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1747240779557,0.30030601,103450.0,103440.0,0.0392]
["bitfinex","BTCUSD",1747240780764,0.30030601,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1747240784658,0.30030601,103450.0,103440.0,0.0222]
["bitfinex","BTCUSD",1747240784861,0.30030601,103450.0,103440.0,0.25108302]
["bitfinex","BTCUSD",1747240785069,0.22232905,103450.0,103440.0,0.2607498]
["bitfinex","BTCUSD",1747240785242,0.23199499,103450.0,103440.0,0.25108302]
["bitfinex","BTCUSD",1747240785477,0.6799,103460.0,103440.0,0.24141558]
["bitfinex","BTCUSD",1747240785697,0.7772094,103460.0,103450.0,0.24406265]
["bitfinex","BTCUSD",1747240785917,0.98985167,103460.0,103450.0,0.2537285]
["bitfinex","BTCUSD",1747240786135,1.00918234,103460.0,103450.0,0.24406265]
["bitfinex","BTCUSD",1747240786392,0.98985186,103460.0,103450.0,0.0314]
["bitfinex","BTCUSD",1747240787012,0.98985186,103460.0,103450.0,0.22473011]
["bitfinex","BTCUSD",1747240787224,0.98985186,103460.0,103450.0,0.23439661]
["bitfinex","BTCUSD",1747240787426,0.98985186,103460.0,103450.0,0.25572915]
["bitfinex","BTCUSD",1747240787681,0.0096651,103460.0,103450.0,0.26539453]
["bitfinex","BTCUSD",1747240787905,0.20295737,103470.0,103460.0,0.24404152]
["bitfinex","BTCUSD",1747240787906,0.0289925,103470.0,103460.0,0.24404152]
["bitfinex","BTCUSD",1747240788129,0.0289925,103470.0,103460.0,0.24404171]
["bitfinex","BTCUSD",1747240788348,0.90216413,103480.0,103470.0,0.20295728]
["bitfinex","BTCUSD",1747240788563,0.21260127,103480.0,103470.0,0.22469274]
["bitfinex","BTCUSD",1747240788779,0.21260127,103480.0,103470.0,0.0314]
["bitfinex","BTCUSD",1747240789228,0.20295719,103470.0,103460.0,0.26904803]
["bitfinex","BTCUSD",1747240789658,0.20295719,103470.0,103460.0,0.26704803]
["bitfinex","BTCUSD",1747240789875,0.20295719,103470.0,103460.0,0.24771774]
["bitfinex","BTCUSD",1747240790083,0.20295719,103470.0,103460.0,0.25738312]
["bitfinex","BTCUSD",1747240790310,0.20295719,103470.0,103460.0,0.2767136]
["bitfinex","BTCUSD",1747240790538,0.20295719,103470.0,103460.0,0.2863787]
["bitfinex","BTCUSD",1747240790748,0.20295719,103470.0,103460.0,0.29819689]
["bitfinex","BTCUSD",1747240790951,0.20295719,103470.0,103460.0,0.2787136]
["bitfinex","BTCUSD",1747240791155,0.20295719,103470.0,103460.0,0.2817136]
["bitfinex","BTCUSD",1747240791581,0.20295719,103470.0,103460.0,0.2913787]
["bitfinex","BTCUSD",1747240792577,0.01932824,103470.0,103460.0,0.29137777]
["bitfinex","BTCUSD",1747240792787,0.21525538,103490.0,103480.0,0.21833766]
["bitfinex","BTCUSD",1747240792788,0.24424209,103490.0,103480.0,0.21833766]
["bitfinex","BTCUSD",1747240793003,0.022,103490.0,103480.0,0.26372744]
["bitfinex","BTCUSD",1747240793224,0.022,103490.0,103480.0,0.27826829]
["bitfinex","BTCUSD",1747240793445,0.022,103490.0,103480.0,0.37557769]
["bitfinex","BTCUSD",1747240794307,0.03166202,103490.0,103480.0,0.37857769]
["bitfinex","BTCUSD",1747240794512,0.022,103490.0,103480.0,0.71557769]
["bitfinex","BTCUSD",1747240794944,0.022,103490.0,103480.0,0.72057769]
["bitfinex","BTCUSD",1747240795598,0.022,103490.0,103480.0,0.71957769]
["bitfinex","BTCUSD",1747240795805,0.022,103490.0,103480.0,0.72257769]
["bitfinex","BTCUSD",1747240796016,0.03166192,103490.0,103480.0,1.12257769]
["bitfinex","BTCUSD",1747240796230,0.022,103490.0,103480.0,1.12257769]
["bitfinex","BTCUSD",1747240796892,0.03166192,103490.0,103480.0,1.12257769]
["bitfinex","BTCUSD",1747240797308,0.022,103490.0,103480.0,1.12257769]
["bitfinex","BTCUSD",1747240798201,0.03166192,103490.0,103480.0,1.12257769]
["bitfinex","BTCUSD",1747240798610,0.022,103490.0,103480.0,1.12257769]
["bitfinex","BTCUSD",1747240800588,0.002,103510.0,103500.0,0.23676194]
["bitfinex","BTCUSD",1747240800822,0.002,103510.0,103500.0,0.60736194]
["bitfinex","BTCUSD",1747240801055,0.002,103510.0,103500.0,0.70467134]
["bitfinex","BTCUSD",1747240801551,0.002,103510.0,103500.0,1.10467134]
["bitfinex","BTCUSD",1747240801964,0.01166015,103510.0,103500.0,1.10467134]
["bitfinex","BTCUSD",1747240802167,0.04064163,103510.0,103500.0,1.10467134]
["bitfinex","BTCUSD",1747240802801,0.21453965,103510.0,103500.0,0.41454085]
["bitfinex","BTCUSD",1747240803058,0.20289845,103500.0,103490.0,0.19323857]
["bitfinex","BTCUSD",1747240803305,0.22222155,103500.0,103490.0,0.20290115]
["bitfinex","BTCUSD",1747240803511,0.22222155,103500.0,103490.0,0.23676687]
["bitfinex","BTCUSD",1747240803733,0.22222155,103500.0,103490.0,0.24642917]
["bitfinex","BTCUSD",1747240804014,0.21258044,103490.0,103480.0,0.19426732]
["bitfinex","BTCUSD",1747240804209,0.21258044,103490.0,103480.0,0.21359424]
["bitfinex","BTCUSD",1747240804423,0.21258044,103490.0,103480.0,0.22325747]
["bitfinex","BTCUSD",1747240804636,0.21258044,103490.0,103480.0,0.21847177]
["bitfinex","BTCUSD",1747240804810,0.21258044,103490.0,103480.0,0.21359443]
["bitfinex","BTCUSD",1747240805212,0.20291796,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747240805626,0.20291796,103490.0,103480.0,0.23780526]
["bitfinex","BTCUSD",1747240805825,0.20291796,103490.0,103480.0,0.22814203]
["bitfinex","BTCUSD",1747240806028,0.20291796,103490.0,103480.0,0.23780535]
["bitfinex","BTCUSD",1747240806783,0.20291796,103490.0,103480.0,0.23980535]
["bitfinex","BTCUSD",1747240807160,0.01932488,103490.0,103480.0,0.24946839]
["bitfinex","BTCUSD",1747240807571,0.0289869,103490.0,103480.0,0.25146839]
["bitfinex","BTCUSD",1747240807750,0.03864957,103490.0,103480.0,0.25146839]
["bitfinex","BTCUSD",1747240807955,0.04831233,103490.0,103480.0,0.25146858]
["bitfinex","BTCUSD",1747240808304,0.24156771,103490.0,103480.0,0.25146858]
["bitfinex","BTCUSD",1747240808663,0.23190569,103490.0,103480.0,0.25146858]
["bitfinex","BTCUSD",1747240808845,0.22224339,103490.0,103480.0,0.25146849]
["bitfinex","BTCUSD",1747240809208,0.02898801,103490.0,103480.0,0.25146849]
["bitfinex","BTCUSD",1747240809450,0.22224339,103490.0,103480.0,0.22247861]
["bitfinex","BTCUSD",1747240809659,0.22888081,103490.0,103480.0,0.22247861]
["bitfinex","BTCUSD",1747240809863,0.01932543,103490.0,103480.0,0.24180517]
["bitfinex","BTCUSD",1747240810268,0.22503671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1747240810477,0.01932459,103490.0,103480.0,0.25146737]
["bitfinex","BTCUSD",1747240810691,0.01932459,103490.0,103480.0,0.24746737]
["bitfinex","BTCUSD",1747240810873,0.22224311,103490.0,103480.0,0.23780451]
["bitfinex","BTCUSD",1747240811396,0.03865049,103490.0,103480.0,0.23780451]
["bitfinex","BTCUSD",1747240811641,0.0193245,103490.0,103480.0,0.23780451]
["bitfinex","BTCUSD",1747240811839,0.02898708,103490.0,103480.0,0.23780451]
["bitfinex","BTCUSD",1747240812621,0.01932441,103490.0,103480.0,0.23780451]
["bitfinex","BTCUSD",1747240813090,0.002,103510.0,103490.0,0.05510296]
["bitfinex","BTCUSD",1747240813303,0.002,103510.0,103500.0,0.26766194]
["bitfinex","BTCUSD",1747240813512,0.002,103510.0,103500.0,0.60766194]
["bitfinex","BTCUSD",1747240813768,0.002,103530.0,103520.0,0.236719]
["bitfinex","BTCUSD",1747240813986,0.002,103530.0,103520.0,0.268619]
["bitfinex","BTCUSD",1747240814216,0.002,103530.0,103520.0,1.008619]
["bitfinex","BTCUSD",1747240814464,0.002,103530.0,103520.0,1.1059284]
["bitfinex","BTCUSD",1747240814906,0.01165828,103530.0,103520.0,1.0740284]
["bitfinex","BTCUSD",1747240815130,0.04063462,103530.0,103520.0,0.7147095]
["bitfinex","BTCUSD",1747240815353,0.04063462,103530.0,103520.0,0.72436928]
["bitfinex","BTCUSD",1747240815354,0.25635706,103530.0,103520.0,0.72436928]
["bitfinex","BTCUSD",1747240815541,0.06317568,103530.0,103520.0,0.34368818]
["bitfinex","BTCUSD",1747240815757,0.06317568,103530.0,103520.0,0.31948802]
["bitfinex","BTCUSD",1747240815968,0.22217758,103520.0,103510.0,0.2174034]
["bitfinex","BTCUSD",1747240816169,0.22217758,103520.0,103490.0,0.53325538]
["bitfinex","BTCUSD",1747240816170,0.19322544,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1747240816376,0.22219971,103510.0,103500.0,0.30986949]
["bitfinex","BTCUSD",1747240816587,0.21253937,103510.0,103500.0,0.30986958]
["bitfinex","BTCUSD",1747240816795,0.21253937,103510.0,103490.0,0.61257951]
["bitfinex","BTCUSD",1747240816996,0.00966146,103500.0,103490.0,0.21257951]
["bitfinex","BTCUSD",1747240817201,0.01932432,103490.0,103480.0,0.20593701]
["bitfinex","BTCUSD",1747240817421,0.01932264,103500.0,103490.0,0.23690531]
["bitfinex","BTCUSD",1747240817627,0.23188282,103500.0,103490.0,0.22724339]
["bitfinex","BTCUSD",1747240817741,0.23188282,103500.0,103490.0,0.23690569]
["bitfinex","BTCUSD",1747240818163,0.23188282,103500.0,103490.0,0.22224339]
["bitfinex","BTCUSD",1747240818372,0.0193244,103490.0,103480.0,0.65290964]
["bitfinex","BTCUSD",1747240818615,0.21258044,103490.0,103480.0,0.2226008]
["bitfinex","BTCUSD",1747240818823,0.01932506,103490.0,103480.0,0.24192698]
["bitfinex","BTCUSD",1747240819032,0.0096623,103490.0,103480.0,0.58192698]
["bitfinex","BTCUSD",1747240819292,0.01932478,103490.0,103480.0,0.58192698]
["bitfinex","BTCUSD",1747240819496,0.01932403,103490.0,103480.0,0.58192698]
["bitfinex","BTCUSD",1747240819702,0.0304,103510.0,103500.0,0.23186817]
["bitfinex","BTCUSD",1747240819937,0.00965931,103520.0,103500.0,0.2028838]
["bitfinex","BTCUSD",1747240820169,0.02897868,103520.0,103510.0,0.21253899]
["bitfinex","BTCUSD",1747240820371,0.01932076,103510.0,103500.0,0.2125446]
["bitfinex","BTCUSD",1747240821091,0.00965922,103520.0,103510.0,0.23186014]
["bitfinex","BTCUSD",1747240821298,0.150327,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747240821503,0.02131704,103530.0,103520.0,0.22217824]
["bitfinex","BTCUSD",1747240821734,0.03097578,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747240821943,0.01165838,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747240822155,0.02131666,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747240822344,0.03097523,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747240822657,0.02131657,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747240822883,0.002,103530.0,103520.0,0.32914695]
["bitfinex","BTCUSD",1747240823082,0.02131684,103530.0,103520.0,0.32914695]
["bitfinex","BTCUSD",1747240823286,0.01165828,103530.0,103520.0,0.32914695]
["bitfinex","BTCUSD",1747240823704,0.22415613,103530.0,103520.0,0.61251884]
["bitfinex","BTCUSD",1747240823913,0.03097541,103530.0,103520.0,0.62217815]
["bitfinex","BTCUSD",1747240824127,0.002,103530.0,103520.0,0.62217815]
["bitfinex","BTCUSD",1747240824341,0.002,103530.0,103520.0,0.71948755]
["bitfinex","BTCUSD",1747240824551,0.002,103530.0,103520.0,0.73568755]
["bitfinex","BTCUSD",1747240824730,0.01165819,103530.0,103520.0,0.71828751]
["bitfinex","BTCUSD",1747240824980,0.04063378,103530.0,103520.0,0.62097811]
["bitfinex","BTCUSD",1747240825186,0.03097503,103530.0,103520.0,0.62097811]
["bitfinex","BTCUSD",1747240825394,0.23381534,103530.0,103520.0,0.61251884]
["bitfinex","BTCUSD",1747240825604,0.22217843,103520.0,103510.0,0.54287875]
["bitfinex","BTCUSD",1747240825816,0.03863873,103520.0,103510.0,0.56219971]
["bitfinex","BTCUSD",1747240826021,0.01931908,103520.0,103510.0,0.57185995]
["bitfinex","BTCUSD",1747240826659,0.02897886,103520.0,103510.0,0.57185995]
["bitfinex","BTCUSD",1747240826869,0.01931908,103520.0,103510.0,0.57385995]
["bitfinex","BTCUSD",1747240827083,0.2530788,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747240827300,0.24341912,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747240828180,1.17822527,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747240828388,1.21161146,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747240828586,1.21161146,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1747240829063,0.58288026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240829281,1.13382643,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240829706,1.16836728,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240829927,1.31365668,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240830140,0.24292136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240830356,0.34023076,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240831579,0.79386753,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240831712,0.79386753,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240831951,0.34023076,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240832408,0.34023076,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747240832769,0.43264652,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747240832971,0.34023076,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747240833192,0.34023076,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240833599,0.34423076,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240833795,0.34023076,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240834197,0.34223076,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240834599,0.34423076,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240834815,0.004,103470.0,103460.0,0.22430699]
["bitfinex","BTCUSD",1747240835006,0.002,103470.0,103460.0,0.22430699]
["bitfinex","BTCUSD",1747240835208,0.03099203,103470.0,103460.0,0.23884784]
["bitfinex","BTCUSD",1747240835405,0.23294922,103470.0,103460.0,0.21464208]
["bitfinex","BTCUSD",1747240835692,0.02999325,103470.0,103460.0,0.22430747]
["bitfinex","BTCUSD",1747240835870,0.02332824,103470.0,103460.0,0.23397256]
["bitfinex","BTCUSD",1747240836098,0.03965722,103470.0,103460.0,0.24363766]
["bitfinex","BTCUSD",1747240836317,0.03965713,103470.0,103460.0,0.24363776]
["bitfinex","BTCUSD",1747240836487,0.03965713,103470.0,103460.0,0.24563776]
["bitfinex","BTCUSD",1747240836701,0.04932176,103470.0,103460.0,0.24563776]
["bitfinex","BTCUSD",1747240836926,0.2426145,103470.0,103460.0,0.24563776]
["bitfinex","BTCUSD",1747240837128,0.2426145,103470.0,103460.0,0.22630765]
["bitfinex","BTCUSD",1747240837337,0.21262191,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747240837780,0.34193131,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747240838418,0.3954519,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747240838840,0.84908867,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747240839265,0.34193131,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240839489,0.34293131,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240839898,0.34193131,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240840114,0.34493131,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747240840766,0.34493131,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240840988,0.44424071,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240841187,0.36157877,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240841389,0.34693131,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240841598,0.34493131,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240841841,0.34693131,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240842112,0.44424071,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240842329,0.89787748,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240843162,1.57777748,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240843402,1.23787748,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240844058,1.29585748,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240844490,1.33488409,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240845787,1.34488409,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240846241,0.64104245,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240846449,1.27742567,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240846859,1.21944567,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240847067,0.68037185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240848882,0.31005431,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747240850388,0.01933964,103410.0,103400.0,0.23210679]
["bitfinex","BTCUSD",1747240850595,0.22481873,103430.0,103400.0,0.20309402]
["bitfinex","BTCUSD",1747240850798,0.22481873,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747240850799,0.11664492,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747240850997,0.12631292,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747240851224,0.01933534,103430.0,103420.0,0.2127234]
["bitfinex","BTCUSD",1747240851439,0.02900334,103430.0,103420.0,0.2127234]
["bitfinex","BTCUSD",1747240851640,0.01933534,103430.0,103420.0,0.2127234]
["bitfinex","BTCUSD",1747240851865,0.02900334,103430.0,103420.0,0.2127234]
["bitfinex","BTCUSD",1747240852001,0.03867152,103430.0,103420.0,0.2177234]
["bitfinex","BTCUSD",1747240852420,0.00966697,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747240852631,0.6961,103450.0,103430.0,0.21270321]
["bitfinex","BTCUSD",1747240852826,0.30030592,103450.0,103440.0,0.00966744]
["bitfinex","BTCUSD",1747240853025,0.02900071,103440.0,103430.0,0.21270321]
["bitfinex","BTCUSD",1747240853452,0.241684,103440.0,103430.0,0.22237158]
["bitfinex","BTCUSD",1747240853661,0.241684,103440.0,103420.0,0.19638619]
["bitfinex","BTCUSD",1747240853662,0.22237119,103430.0,103420.0,0.19638619]
["bitfinex","BTCUSD",1747240853855,0.21270395,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1747240854061,0.21270395,103430.0,103420.0,0.2040554]
["bitfinex","BTCUSD",1747240854385,0.21270395,103430.0,103420.0,0.21372452]
["bitfinex","BTCUSD",1747240854547,0.01933646,103430.0,103420.0,0.2040554]
["bitfinex","BTCUSD",1747240854743,0.01933646,103430.0,103420.0,0.22339298]
["bitfinex","BTCUSD",1747240854952,0.20301605,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1747240855177,0.01933412,103440.0,103430.0,0.22237195]
["bitfinex","BTCUSD",1747240855383,0.22235017,103440.0,103430.0,0.23203985]
["bitfinex","BTCUSD",1747240856263,0.22235017,103440.0,103430.0,0.22237195]
["bitfinex","BTCUSD",1747240856464,0.22235017,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1747240856673,0.22235017,103440.0,103430.0,0.20303586]
["bitfinex","BTCUSD",1747240856878,0.2136832,103440.0,103430.0,0.22237214]
["bitfinex","BTCUSD",1747240857789,0.21270376,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1747240858000,0.00966856,103420.0,103410.0,0.55274471]
["bitfinex","BTCUSD",1747240858204,0.00966856,103420.0,103410.0,0.5624143]
["bitfinex","BTCUSD",1747240858407,0.01933768,103420.0,103410.0,0.5624143]
["bitfinex","BTCUSD",1747240858620,0.21270395,103430.0,103420.0,0.21272415]
["bitfinex","BTCUSD",1747240858827,0.0193359,103430.0,103420.0,0.22239289]
["bitfinex","BTCUSD",1747240859045,0.03867236,103430.0,103420.0,0.22339289]
["bitfinex","BTCUSD",1747240859255,0.22237204,103430.0,103420.0,0.20305531]
["bitfinex","BTCUSD",1747240859458,0.22237204,103430.0,103420.0,0.21272433]
["bitfinex","BTCUSD",1747240859671,0.01933786,103420.0,103410.0,0.55274453]
["bitfinex","BTCUSD",1747240859872,0.21272461,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747240860085,0.21272461,103420.0,103410.0,0.54307504]
["bitfinex","BTCUSD",1747240860281,0.19338619,103420.0,103400.0,0.61276491]
["bitfinex","BTCUSD",1747240860505,0.19338619,103420.0,103390.0,0.23231511]
["bitfinex","BTCUSD",1747240860506,0.02901231,103400.0,103390.0,0.23231511]
["bitfinex","BTCUSD",1747240860722,0.02901231,103400.0,103390.0,0.23231586]
["bitfinex","BTCUSD",1747240860932,0.00967052,103400.0,103390.0,0.57231586]
["bitfinex","BTCUSD",1747240861147,0.03868301,103400.0,103390.0,0.57231586]
["bitfinex","BTCUSD",1747240861362,0.02901193,103400.0,103390.0,0.57231586]
["bitfinex","BTCUSD",1747240861950,0.00967052,103400.0,103390.0,0.57231586]
["bitfinex","BTCUSD",1747240862155,0.2321066,103400.0,103390.0,0.56245732]
["bitfinex","BTCUSD",1747240862527,0.22243608,103400.0,103390.0,0.55878643]
["bitfinex","BTCUSD",1747240862743,0.22243608,103400.0,103390.0,0.57812981]
["bitfinex","BTCUSD",1747240863170,0.22243608,103400.0,103390.0,0.58780164]
["bitfinex","BTCUSD",1747240863380,0.22243608,103400.0,103390.0,0.57345826]
["bitfinex","BTCUSD",1747240863554,0.22243608,103400.0,103390.0,0.57713]
["bitfinex","BTCUSD",1747240863867,0.22243608,103400.0,103390.0,0.58480108]
["bitfinex","BTCUSD",1747240864277,0.22243608,103400.0,103390.0,0.58680108]
["bitfinex","BTCUSD",1747240864438,0.31007487,103400.0,103390.0,0.005]
["bitfinex","BTCUSD",1747240864612,0.34237487,103400.0,103390.0,0.005]
["bitfinex","BTCUSD",1747240865269,0.3520453,103400.0,103390.0,0.20811432]
["bitfinex","BTCUSD",1747240865418,0.0973094,103400.0,103390.0,0.2274577]
["bitfinex","BTCUSD",1747240865801,0.00967033,103400.0,103390.0,0.23712916]
["bitfinex","BTCUSD",1747240866005,0.23208435,103410.0,103400.0,0.22243618]
["bitfinex","BTCUSD",1747240866125,0.32939375,103410.0,103400.0,0.22243618]
["bitfinex","BTCUSD",1747240866329,0.00966949,103410.0,103400.0,0.2321067]
["bitfinex","BTCUSD",1747240866536,0.00966893,103420.0,103410.0,0.22241431]
["bitfinex","BTCUSD",1747240866762,0.00966893,103420.0,103410.0,0.21274491]
["bitfinex","BTCUSD",1747240866763,0.31970238,103420.0,103410.0,0.21274491]
["bitfinex","BTCUSD",1747240866970,0.19340489,103410.0,103400.0,0.2030943]
["bitfinex","BTCUSD",1747240867131,0.0290096,103410.0,103400.0,0.22243581]
["bitfinex","BTCUSD",1747240867534,0.0290096,103410.0,103400.0,0.20309458]
["bitfinex","BTCUSD",1747240867535,0.23208492,103410.0,103400.0,0.20309458]
["bitfinex","BTCUSD",1747240867737,0.22241505,103410.0,103400.0,0.20309458]
["bitfinex","BTCUSD",1747240867985,0.00966996,103410.0,103400.0,0.2224359]
["bitfinex","BTCUSD",1747240868160,0.02900969,103410.0,103400.0,0.23210642]
["bitfinex","BTCUSD",1747240868371,0.23208482,103410.0,103400.0,0.2224359]
["bitfinex","BTCUSD",1747240868581,0.23208482,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747240868758,0.34075458,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747240869666,0.31005458,103410.0,103400.0,0.20409458]
["bitfinex","BTCUSD",1747240869894,0.30038453,103410.0,103400.0,0.20409458]
["bitfinex","BTCUSD",1747240870211,0.29071429,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747240871133,0.37829234,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747240871363,0.32251429,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747240874587,1.11615106,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747240876513,1.11615106,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747240876742,0.66251429,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747240876944,0.21278586,103390.0,103370.0,0.2321731]
["bitfinex","BTCUSD",1747240877076,0.22245788,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1747240877283,0.22247959,103380.0,103370.0,0.20315313]
["bitfinex","BTCUSD",1747240877487,0.02901858,103380.0,103370.0,0.21282674]
["bitfinex","BTCUSD",1747240877741,0.23215264,103380.0,103370.0,0.22250025]
["bitfinex","BTCUSD",1747240877973,0.01934563,103380.0,103370.0,0.23217358]
["bitfinex","BTCUSD",1747240878162,0.22247969,103380.0,103370.0,0.22250025]
["bitfinex","BTCUSD",1747240878332,0.22247969,103380.0,103370.0,0.22650025]
["bitfinex","BTCUSD",1747240878538,0.01934563,103380.0,103370.0,0.23617367]
["bitfinex","BTCUSD",1747240878738,0.03869003,103380.0,103370.0,0.23617311]
["bitfinex","BTCUSD",1747240878944,0.04836289,103380.0,103370.0,0.23617311]
["bitfinex","BTCUSD",1747240879147,0.04836364,103380.0,103370.0,0.23617311]
["bitfinex","BTCUSD",1747240879634,0.23215217,103380.0,103370.0,0.21682674]
["bitfinex","BTCUSD",1747240879795,0.22247959,103380.0,103370.0,0.21682692]
["bitfinex","BTCUSD",1747240879994,0.22247959,103380.0,103370.0,0.22650053]
["bitfinex","BTCUSD",1747240880204,0.22247959,103380.0,103370.0,0.23617395]
["bitfinex","BTCUSD",1747240880376,0.22247959,103380.0,103370.0,0.24017395]
["bitfinex","BTCUSD",1747240880579,0.02901858,103380.0,103370.0,0.24984728]
["bitfinex","BTCUSD",1747240880894,0.01934563,103380.0,103370.0,0.24984728]
["bitfinex","BTCUSD",1747240881064,0.21280664,103380.0,103370.0,0.24984728]
["bitfinex","BTCUSD",1747240881260,0.21280664,103380.0,103370.0,0.22082692]
["bitfinex","BTCUSD",1747240881603,0.21280664,103380.0,103370.0,0.23050053]
["bitfinex","BTCUSD",1747240881820,0.21280664,103380.0,103370.0,0.008]
["bitfinex","BTCUSD",1747240881964,0.21280664,103380.0,103370.0,0.21115352]
["bitfinex","BTCUSD",1747240882571,0.21280664,103380.0,103370.0,0.008]
["bitfinex","BTCUSD",1747240882798,0.84540864,103380.0,103370.0,0.008]
["bitfinex","BTCUSD",1747240883022,0.34141604,103380.0,103370.0,0.008]
["bitfinex","BTCUSD",1747240883439,0.79505281,103380.0,103370.0,0.008]
["bitfinex","BTCUSD",1747240883652,0.0096751,103350.0,103340.0,0.56239008]
["bitfinex","BTCUSD",1747240883867,0.23221909,103350.0,103340.0,0.57206631]
["bitfinex","BTCUSD",1747240884072,0.03870192,103350.0,103340.0,0.58174244]
["bitfinex","BTCUSD",1747240884485,0.02902606,103350.0,103340.0,0.58174244]
["bitfinex","BTCUSD",1747240885100,0.2225386,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747240885318,0.04097333,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747240885527,0.22250056,103370.0,103360.0,0.21284781]
["bitfinex","BTCUSD",1747240885739,0.02902083,103370.0,103360.0,0.212848]
["bitfinex","BTCUSD",1747240885943,0.02902083,103370.0,103360.0,0.2321968]
["bitfinex","BTCUSD",1747240886146,0.23217454,103370.0,103360.0,0.2321968]
["bitfinex","BTCUSD",1747240886359,0.0259722,103380.0,103370.0,0.02902083]
["bitfinex","BTCUSD",1747240886604,0.11665428,103380.0,103370.0,0.21282629]
["bitfinex","BTCUSD",1747240886827,0.31978815,103380.0,103370.0,0.22250074]
["bitfinex","BTCUSD",1747240887071,0.3294612,103380.0,103370.0,0.22250074]
["bitfinex","BTCUSD",1747240887310,0.3294612,103380.0,103370.0,0.23217407]
["bitfinex","BTCUSD",1747240887311,0.0096723,103380.0,103370.0,0.23217407]
["bitfinex","BTCUSD",1747240887540,0.01934376,103390.0,103380.0,0.21280626]
["bitfinex","BTCUSD",1747240887750,0.33911058,103390.0,103380.0,0.21280626]
["bitfinex","BTCUSD",1747240887972,0.01934329,103390.0,103380.0,0.22247865]
["bitfinex","BTCUSD",1747240888170,0.01934282,103390.0,103380.0,0.22247865]
["bitfinex","BTCUSD",1747240888376,0.02901456,103390.0,103380.0,0.22247865]
["bitfinex","BTCUSD",1747240888820,0.68957099,103400.0,103380.0,0.21280588]
["bitfinex","BTCUSD",1747240888992,0.22243637,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1747240889224,0.20309467,103400.0,103380.0,0.22247837]
["bitfinex","BTCUSD",1747240889404,0.21278624,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747240889608,0.22245826,103390.0,103380.0,0.21280664]
["bitfinex","BTCUSD",1747240889810,0.23213,103390.0,103380.0,0.22247922]
["bitfinex","BTCUSD",1747240890331,0.02901559,103390.0,103380.0,0.22347922]
["bitfinex","BTCUSD",1747240890533,0.22245789,103390.0,103380.0,0.21380664]
["bitfinex","BTCUSD",1747240890777,0.22245789,103390.0,103380.0,0.22247912]
["bitfinex","BTCUSD",1747240890989,0.22245789,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1747240891129,0.21278615,103390.0,103380.0,0.21380701]
["bitfinex","BTCUSD",1747240891335,0.21278615,103390.0,103380.0,0.22347987]
["bitfinex","BTCUSD",1747240891530,0.21278615,103390.0,103380.0,0.23315254]
["bitfinex","BTCUSD",1747240891736,0.21278615,103390.0,103380.0,0.24282512]
["bitfinex","BTCUSD",1747240891974,0.21278615,103390.0,103380.0,0.22347987]
["bitfinex","BTCUSD",1747240892183,0.21278615,103390.0,103380.0,0.23315264]
["bitfinex","BTCUSD",1747240892395,0.23481432,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747240892588,0.33212372,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747240893554,0.33212372,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1747240893760,0.33212372,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747240895175,0.30042372,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1747240895450,0.30042372,103390.0,103380.0,0.20413396]
["bitfinex","BTCUSD",1747240895657,0.00967174,103390.0,103380.0,0.23315188]
["bitfinex","BTCUSD",1747240895812,0.22245742,103390.0,103380.0,0.2234794]
["bitfinex","BTCUSD",1747240896017,0.02901503,103390.0,103380.0,0.23315179]
["bitfinex","BTCUSD",1747240896325,0.23210641,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1747240896529,0.21276547,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1747240896739,0.01934385,103390.0,103380.0,0.21380626]
["bitfinex","BTCUSD",1747240896925,0.01934375,103390.0,103380.0,0.23315151]
["bitfinex","BTCUSD",1747240897281,0.01934375,103390.0,103380.0,0.23215151]
["bitfinex","BTCUSD",1747240897490,0.00967155,103390.0,103380.0,0.23215151]
["bitfinex","BTCUSD",1747240897685,0.01934301,103390.0,103380.0,0.23215151]
["bitfinex","BTCUSD",1747240897845,0.02901475,103390.0,103380.0,0.23215151]
["bitfinex","BTCUSD",1747240898471,0.01934301,103390.0,103380.0,0.23215151]
["bitfinex","BTCUSD",1747240898673,0.0193415,103400.0,103390.0,0.22245741]
["bitfinex","BTCUSD",1747240898849,0.00967061,103400.0,103390.0,0.23212887]
["bitfinex","BTCUSD",1747240899051,0.02901174,103400.0,103390.0,0.23212887]
["bitfinex","BTCUSD",1747240899481,0.20880616,103420.0,103400.0,0.21276529]
["bitfinex","BTCUSD",1747240899723,0.22802433,103420.0,103410.0,0.22241439]
["bitfinex","BTCUSD",1747240899935,0.22239298,103420.0,103410.0,0.20307494]
["bitfinex","BTCUSD",1747240900148,0.23451946,103430.0,103410.0,0.21274435]
["bitfinex","BTCUSD",1747240900355,0.00966856,103420.0,103410.0,0.21274435]
["bitfinex","BTCUSD",1747240900568,0.0973094,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747240900791,0.01933534,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747240901016,0.03867142,103430.0,103420.0,0.2030554]
["bitfinex","BTCUSD",1747240901225,0.23203975,103430.0,103420.0,0.21272452]
["bitfinex","BTCUSD",1747240901422,0.01933469,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1747240901638,0.01933534,103430.0,103420.0,0.22239289]
["bitfinex","BTCUSD",1747240901907,0.21268282,103440.0,103430.0,0.21270377]
["bitfinex","BTCUSD",1747240902116,0.00966781,103430.0,103420.0,0.2127234]
["bitfinex","BTCUSD",1747240902326,0.20301595,103440.0,103430.0,0.21270357]
["bitfinex","BTCUSD",1747240902531,0.22235016,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747240903119,0.2127032,103430.0,103420.0,0.55272415]
["bitfinex","BTCUSD",1747240903329,0.23204003,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747240903536,0.21270404,103430.0,103420.0,0.54305549]
["bitfinex","BTCUSD",1747240903740,0.21270404,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747240903990,0.20305531,103420.0,103410.0,0.21274509]
["bitfinex","BTCUSD",1747240904189,0.02900932,103410.0,103400.0,0.23697693]
["bitfinex","BTCUSD",1747240904380,0.02900932,103410.0,103400.0,0.68395685]
["bitfinex","BTCUSD",1747240904622,0.01933945,103410.0,103400.0,0.74395685]
["bitfinex","BTCUSD",1747240904806,0.01933945,103410.0,103400.0,1.08395685]
["bitfinex","BTCUSD",1747240905360,0.23208454,103410.0,103400.0,0.98664745]
["bitfinex","BTCUSD",1747240905556,0.03867965,103410.0,103400.0,0.58664745]
["bitfinex","BTCUSD",1747240905758,0.23208454,103410.0,103400.0,0.55276547]
["bitfinex","BTCUSD",1747240905974,0.22241486,103410.0,103400.0,0.344]
["bitfinex","BTCUSD",1747240906358,0.19340489,103410.0,103400.0,0.344]
["bitfinex","BTCUSD",1747240906560,0.19340489,103410.0,103400.0,0.348]
["bitfinex","BTCUSD",1747240906932,0.19340489,103410.0,103400.0,0.54142359]
["bitfinex","BTCUSD",1747240907134,0.19340489,103410.0,103400.0,0.348]
["bitfinex","BTCUSD",1747240907344,0.20910489,103410.0,103400.0,0.348]
["bitfinex","BTCUSD",1747240907923,0.20910489,103410.0,103400.0,0.21109476]
["bitfinex","BTCUSD",1747240908139,0.20910489,103410.0,103400.0,0.20709476]
["bitfinex","BTCUSD",1747240908344,0.19340489,103410.0,103400.0,0.21676575]
["bitfinex","BTCUSD",1747240908523,0.19340489,103410.0,103400.0,0.20709476]
["bitfinex","BTCUSD",1747240908725,0.0193415,103400.0,103390.0,0.56245722]
["bitfinex","BTCUSD",1747240908926,0.22243617,103400.0,103390.0,0.55278586]
["bitfinex","BTCUSD",1747240909131,0.02901221,103400.0,103390.0,0.57212887]
["bitfinex","BTCUSD",1747240909592,0.04835428,103400.0,103390.0,0.56245741]
["bitfinex","BTCUSD",1747240909751,0.04835428,103400.0,103390.0,0.34]
["bitfinex","BTCUSD",1747240909752,0.21276566,103400.0,103390.0,0.34]
["bitfinex","BTCUSD",1747240909955,0.21276566,103400.0,103390.0,0.54511432]
["bitfinex","BTCUSD",1747240910163,0.21276566,103400.0,103390.0,0.55478624]
["bitfinex","BTCUSD",1747240910359,0.01934207,103400.0,103390.0,0.56445798]
["bitfinex","BTCUSD",1747240910625,0.02901278,103400.0,103390.0,0.57412953]
["bitfinex","BTCUSD",1747240910803,0.22243637,103400.0,103390.0,0.55678624]
["bitfinex","BTCUSD",1747240910953,0.21276566,103400.0,103390.0,0.56645807]
["bitfinex","BTCUSD",1747240911556,0.21276566,103400.0,103390.0,0.57612971]
["bitfinex","BTCUSD",1747240911763,0.21276566,103400.0,103390.0,0.56645807]
["bitfinex","BTCUSD",1747240912163,0.20309467,103400.0,103390.0,0.344]
["bitfinex","BTCUSD",1747240912361,0.20309467,103400.0,103390.0,0.54711432]
["bitfinex","BTCUSD",1747240912945,0.19342359,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1747240913160,0.22602359,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1747240913674,0.32333299,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1747240916109,0.29073299,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1747240916853,0.19342359,103400.0,103390.0,0.1974423]
["bitfinex","BTCUSD",1747240917021,0.19342359,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1747240917438,0.19342359,103400.0,103390.0,0.21678624]
["bitfinex","BTCUSD",1747240917838,0.21276547,103400.0,103390.0,0.21678624]
["bitfinex","BTCUSD",1747240918045,0.20309476,103400.0,103390.0,0.22645798]
["bitfinex","BTCUSD",1747240918241,0.20309476,103400.0,103390.0,0.21678624]
["bitfinex","BTCUSD",1747240918478,0.0193415,103400.0,103390.0,0.23612944]
["bitfinex","BTCUSD",1747240918796,0.01934094,103400.0,103390.0,0.2458008]
["bitfinex","BTCUSD",1747240918992,0.03868264,103400.0,103390.0,0.2458008]
["bitfinex","BTCUSD",1747240919200,0.02901165,103400.0,103390.0,0.2458008]
["bitfinex","BTCUSD",1747240919408,0.03868254,103400.0,103390.0,0.2458008]
["bitfinex","BTCUSD",1747240919624,0.01934094,103400.0,103390.0,0.2458008]
["bitfinex","BTCUSD",1747240919825,0.01933982,103410.0,103400.0,0.21276529]
["bitfinex","BTCUSD",1747240920020,0.01933926,103410.0,103400.0,0.2224359]
["bitfinex","BTCUSD",1747240920229,0.00966856,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747240920442,0.02900605,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747240920683,0.72943422,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747240920880,0.15651049,103440.0,103430.0,0.21270377]
["bitfinex","BTCUSD",1747240921088,0.15651049,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1747240921089,0.25254989,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1747240921321,0.21270386,103430.0,103420.0,0.2030554]
["bitfinex","BTCUSD",1747240921727,0.22237186,103430.0,103420.0,0.2320621]
["bitfinex","BTCUSD",1747240921940,0.01933609,103430.0,103420.0,0.24173075]
["bitfinex","BTCUSD",1747240922138,0.03867255,103430.0,103420.0,0.24173075]
["bitfinex","BTCUSD",1747240922314,0.04834092,103430.0,103420.0,0.24173075]
["bitfinex","BTCUSD",1747240922723,0.24170841,103430.0,103420.0,0.24173075]
["bitfinex","BTCUSD",1747240923105,0.24170841,103430.0,103420.0,0.2320621]
["bitfinex","BTCUSD",1747240923335,0.00966781,103430.0,103420.0,0.24173075]
["bitfinex","BTCUSD",1747240923536,0.01933412,103440.0,103430.0,0.23203911]
["bitfinex","BTCUSD",1747240923713,0.03866815,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747240923913,0.22423818,103450.0,103430.0,0.21270321]
["bitfinex","BTCUSD",1747240924277,0.00966585,103450.0,103440.0,0.23201685]
["bitfinex","BTCUSD",1747240924507,0.02899568,103460.0,103450.0,0.2223283]
["bitfinex","BTCUSD",1747240924703,0.01932974,103460.0,103450.0,0.2223283]
["bitfinex","BTCUSD",1747240924852,0.01166417,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747240925065,0.23394978,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747240925495,0.002,103470.0,103460.0,0.22230709]
["bitfinex","BTCUSD",1747240925703,0.002,103470.0,103460.0,0.231972]
["bitfinex","BTCUSD",1747240926454,0.002,103470.0,103460.0,0.69892225]
["bitfinex","BTCUSD",1747240926641,0.003,103470.0,103460.0,0.71452225]
["bitfinex","BTCUSD",1747240927927,0.002,103470.0,103460.0,0.71452225]
["bitfinex","BTCUSD",1747240928383,0.002,103470.0,103460.0,1.11452225]
["bitfinex","BTCUSD",1747240928588,0.002,103470.0,103460.0,1.11652225]
["bitfinex","BTCUSD",1747240928736,0.002,103490.0,103480.0,0.56226402]
["bitfinex","BTCUSD",1747240928937,0.002,103490.0,103480.0,0.67411427]
["bitfinex","BTCUSD",1747240929142,0.002,103490.0,103480.0,0.68941427]
["bitfinex","BTCUSD",1747240929340,0.002,103490.0,103480.0,0.67411427]
["bitfinex","BTCUSD",1747240929946,0.02132412,103490.0,103480.0,0.67411427]
["bitfinex","BTCUSD",1747240930167,0.002,103490.0,103480.0,0.68358738]
["bitfinex","BTCUSD",1747240930517,0.002,103490.0,103480.0,0.71558738]
["bitfinex","BTCUSD",1747240930755,0.002,103490.0,103480.0,0.68358738]
["bitfinex","BTCUSD",1747240930963,0.002,103490.0,103480.0,0.68558738]
["bitfinex","BTCUSD",1747240931590,0.01166202,103490.0,103480.0,0.68758738]
["bitfinex","BTCUSD",1747240931798,0.002,103490.0,103480.0,0.68758738]
["bitfinex","BTCUSD",1747240931938,0.002,103490.0,103480.0,1.08758738]
["bitfinex","BTCUSD",1747240932382,0.002,103490.0,103480.0,1.23708638]
["bitfinex","BTCUSD",1747240932560,0.002,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1747240932766,0.002,103510.0,103500.0,0.65953049]
["bitfinex","BTCUSD",1747240933645,0.002,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747240934912,0.002,103510.0,103500.0,0.67707134]
["bitfinex","BTCUSD",1747240935491,0.002,103510.0,103500.0,0.65286931]
["bitfinex","BTCUSD",1747240935492,0.24352048,103510.0,103500.0,0.65286931]
["bitfinex","BTCUSD",1747240935718,0.24352048,103510.0,103500.0,0.70320785]
["bitfinex","BTCUSD",1747240935876,0.24713965,103510.0,103500.0,0.403]
["bitfinex","BTCUSD",1747240936071,0.24713918,103510.0,103500.0,0.61555991]
["bitfinex","BTCUSD",1747240936279,0.24019998,103510.0,103500.0,0.62522118]
["bitfinex","BTCUSD",1747240936597,0.24019998,103510.0,103500.0,0.22522118]
["bitfinex","BTCUSD",1747240936912,0.24603955,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1747240937237,0.22222071,103500.0,103490.0,0.96222585]
["bitfinex","BTCUSD",1747240937449,0.02898372,103500.0,103490.0,1.05953525]
["bitfinex","BTCUSD",1747240937656,0.03864536,103500.0,103490.0,1.05953525]
["bitfinex","BTCUSD",1747240937768,0.02898372,103500.0,103490.0,1.05953525]
["bitfinex","BTCUSD",1747240937981,0.24154381,103500.0,103480.0,0.20274717]
["bitfinex","BTCUSD",1747240938185,0.24488026,103490.0,103480.0,0.00947311]
["bitfinex","BTCUSD",1747240938408,0.01932833,103470.0,103460.0,0.21464143]
["bitfinex","BTCUSD",1747240938620,0.01932805,103470.0,103460.0,0.73136963]
["bitfinex","BTCUSD",1747240938863,0.22226478,103480.0,103470.0,0.56228579]
["bitfinex","BTCUSD",1747240939222,0.22226478,103480.0,103470.0,0.56228598]
["bitfinex","BTCUSD",1747240939429,0.22226478,103480.0,103470.0,0.54295737]
["bitfinex","BTCUSD",1747240939702,0.21803776,103480.0,103470.0,0.34]
["bitfinex","BTCUSD",1747240939900,0.21262172,103470.0,103460.0,0.6243957]
["bitfinex","BTCUSD",1747240940187,0.21262172,103470.0,103460.0,0.97406089]
["bitfinex","BTCUSD",1747240940391,0.24512172,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1747240940578,0.24512172,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240940704,0.34243112,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747240941137,0.34243112,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747240941333,0.05929577,103460.0,103450.0,0.0096665]
["bitfinex","BTCUSD",1747240941534,0.21264116,103460.0,103450.0,0.2339281]
["bitfinex","BTCUSD",1747240941836,0.24163692,103460.0,103450.0,0.231995]
["bitfinex","BTCUSD",1747240942021,0.23197294,103460.0,103450.0,0.21266302]
["bitfinex","BTCUSD",1747240942222,0.22230784,103460.0,103450.0,0.22232933]
["bitfinex","BTCUSD",1747240942672,0.22230784,103460.0,103450.0,0.21266302]
["bitfinex","BTCUSD",1747240943200,0.22230784,103460.0,103450.0,0.22232933]
["bitfinex","BTCUSD",1747240943328,0.21266218,103450.0,103440.0,0.402]
["bitfinex","BTCUSD",1747240943534,0.19333011,103450.0,103440.0,0.20501605]
["bitfinex","BTCUSD",1747240943972,0.19333011,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240944134,0.22503011,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240944338,0.22503011,103450.0,103440.0,0.20501624]
["bitfinex","BTCUSD",1747240944535,0.04136613,103450.0,103440.0,0.23335073]
["bitfinex","BTCUSD",1747240944727,0.0156,103450.0,103440.0,0.25268448]
["bitfinex","BTCUSD",1747240944929,0.24484228,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1747240945125,0.04186473,103460.0,103450.0,0.23199481]
["bitfinex","BTCUSD",1747240945330,0.02899221,103470.0,103460.0,0.22230634]
["bitfinex","BTCUSD",1747240945570,0.24161403,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747240945731,0.24161403,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747240945918,0.24161403,103470.0,103460.0,0.23197219]
["bitfinex","BTCUSD",1747240946497,0.23195024,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747240946668,0.23195024,103470.0,103460.0,0.22230718]
["bitfinex","BTCUSD",1747240946876,0.23195024,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747240947078,0.25410681,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747240947309,0.2444419,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1747240947500,0.20903011,103450.0,103440.0,0.54501624]
["bitfinex","BTCUSD",1747240947685,0.22473011,103450.0,103440.0,0.54501624]
["bitfinex","BTCUSD",1747240947887,0.24406274,103450.0,103440.0,0.55468339]
["bitfinex","BTCUSD",1747240948124,0.24406274,103450.0,103440.0,0.54501624]
["bitfinex","BTCUSD",1747240948326,0.24406274,103450.0,103440.0,0.55468349]
["bitfinex","BTCUSD",1747240948551,0.24406274,103450.0,103440.0,0.56435055]
["bitfinex","BTCUSD",1747240948719,0.24406274,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747240949042,0.24406274,103450.0,103440.0,0.5393488]
["bitfinex","BTCUSD",1747240949256,0.24406274,103450.0,103440.0,0.54901614]
["bitfinex","BTCUSD",1747240950176,0.22473011,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747240950379,0.22473011,103450.0,103440.0,0.011]
["bitfinex","BTCUSD",1747240950710,0.32203951,103450.0,103440.0,0.011]
["bitfinex","BTCUSD",1747240951308,0.32203951,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240951504,0.32303951,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240952912,0.32503951,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240953443,0.33470582,103450.0,103440.0,0.20501614]
["bitfinex","BTCUSD",1747240953691,0.33470582,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240954102,0.33470582,103450.0,103440.0,0.20501614]
["bitfinex","BTCUSD",1747240954475,0.04166413,103450.0,103440.0,0.22435016]
["bitfinex","BTCUSD",1747240954598,0.003,103450.0,103440.0,0.23401694]
["bitfinex","BTCUSD",1747240955711,0.0203316,103450.0,103440.0,0.23401694]
["bitfinex","BTCUSD",1747240955927,0.02033151,103450.0,103440.0,0.23401694]
["bitfinex","BTCUSD",1747240956129,0.02033151,103450.0,103440.0,0.23501694]
["bitfinex","BTCUSD",1747240956483,0.01933141,103450.0,103440.0,0.23501694]
["bitfinex","BTCUSD",1747240956683,0.01933141,103450.0,103440.0,0.23401694]
["bitfinex","BTCUSD",1747240956884,0.02899735,103450.0,103440.0,0.23601694]
["bitfinex","BTCUSD",1747240957022,0.23199368,103450.0,103440.0,0.21568329]
["bitfinex","BTCUSD",1747240957223,0.25452868,103450.0,103440.0,0.21568329]
["bitfinex","BTCUSD",1747240957432,0.25452868,103450.0,103440.0,0.23601732]
["bitfinex","BTCUSD",1747240957641,0.25452868,103450.0,103440.0,0.22635035]
["bitfinex","BTCUSD",1747240958003,0.25452868,103450.0,103440.0,0.23601732]
["bitfinex","BTCUSD",1747240958206,0.06119857,103450.0,103440.0,0.2456841]
["bitfinex","BTCUSD",1747240958584,0.03523216,103450.0,103440.0,0.2456841]
["bitfinex","BTCUSD",1747240958841,0.02899847,103450.0,103440.0,0.2456841]
["bitfinex","BTCUSD",1747240959158,0.02899847,103450.0,103440.0,0.2446841]
["bitfinex","BTCUSD",1747240959473,0.02899847,103450.0,103440.0,0.2436841]
["bitfinex","BTCUSD",1747240959997,0.2088123,103460.0,103440.0,0.23401676]
["bitfinex","BTCUSD",1747240960205,0.00966566,103450.0,103440.0,0.21468301]
["bitfinex","BTCUSD",1747240960410,0.05103029,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1747240960767,0.06069548,103460.0,103450.0,0.20299661]
["bitfinex","BTCUSD",1747240960973,0.0317,103460.0,103450.0,0.22232915]
["bitfinex","BTCUSD",1747240961106,0.0162,103460.0,103450.0,0.231995]
["bitfinex","BTCUSD",1747240961322,0.75035704,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747240961531,0.74069212,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747240961931,0.7117,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747240962201,0.68956379,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747240962620,0.04076314,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747240962837,0.050426,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747240962956,0.04076286,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747240963159,0.019326,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747240963362,0.05252432,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747240963559,0.14983372,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747240963815,0.04286202,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747240964008,0.0332,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747240964182,0.002,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747240964565,0.002,103490.0,103480.0,0.62226402]
["bitfinex","BTCUSD",1747240965006,0.002,103490.0,103480.0,1.05957342]
["bitfinex","BTCUSD",1747240965234,0.002,103490.0,103480.0,1.10451427]
["bitfinex","BTCUSD",1747240965834,0.002,103490.0,103480.0,1.10551427]
["bitfinex","BTCUSD",1747240966216,0.003,103490.0,103480.0,1.10551427]
["bitfinex","BTCUSD",1747240966401,0.002,103490.0,103480.0,1.10451427]
["bitfinex","BTCUSD",1747240966601,0.002,103490.0,103480.0,1.10751427]
["bitfinex","BTCUSD",1747240966833,0.002,103490.0,103480.0,1.11051427]
["bitfinex","BTCUSD",1747240967031,0.002,103490.0,103480.0,1.08011427]
["bitfinex","BTCUSD",1747240967833,0.002,103490.0,103480.0,1.06557342]
["bitfinex","BTCUSD",1747240968447,0.002,103490.0,103480.0,1.08011427]
["bitfinex","BTCUSD",1747240968612,0.002,103490.0,103480.0,1.11131427]
["bitfinex","BTCUSD",1747240970908,0.002,103490.0,103480.0,1.08011427]
["bitfinex","BTCUSD",1747240971337,0.002,103490.0,103480.0,1.06557342]
["bitfinex","BTCUSD",1747240972580,0.02816192,103490.0,103480.0,0.95860098]
["bitfinex","BTCUSD",1747240972784,0.0633866,103490.0,103480.0,0.57792725]
["bitfinex","BTCUSD",1747240972933,0.06338651,103490.0,103480.0,0.57792725]
["bitfinex","BTCUSD",1747240973135,0.07304909,103490.0,103480.0,0.20893766]
["bitfinex","BTCUSD",1747240973316,0.002,103490.0,103480.0,0.22826402]
["bitfinex","BTCUSD",1747240973518,0.002,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747240973762,0.002,103490.0,103480.0,0.22326402]
["bitfinex","BTCUSD",1747240973950,0.01166192,103490.0,103480.0,0.22326402]
["bitfinex","BTCUSD",1747240974151,0.002,103490.0,103480.0,0.22326402]
["bitfinex","BTCUSD",1747240975133,0.002,103490.0,103480.0,0.22426402]
["bitfinex","BTCUSD",1747240975547,0.002,103490.0,103480.0,0.56426402]
["bitfinex","BTCUSD",1747240976523,0.002,103490.0,103480.0,0.96426402]
["bitfinex","BTCUSD",1747240980396,0.002,103490.0,103480.0,1.07611427]
["bitfinex","BTCUSD",1747240981128,0.002,103490.0,103480.0,1.09111427]
["bitfinex","BTCUSD",1747240981962,0.002,103490.0,103480.0,1.07611427]
["bitfinex","BTCUSD",1747240982920,0.24608026,103490.0,103480.0,0.20493766]
["bitfinex","BTCUSD",1747240983210,0.25574302,103490.0,103480.0,0.20493757]
["bitfinex","BTCUSD",1747240983328,0.25574302,103490.0,103480.0,0.21460089]
["bitfinex","BTCUSD",1747240983532,0.05282488,103490.0,103480.0,0.22426393]
["bitfinex","BTCUSD",1747240983978,0.24608026,103490.0,103480.0,0.21460089]
["bitfinex","BTCUSD",1747240984384,0.79755965,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240984585,0.34338966,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747240985014,1.17621477,103490.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1747240985292,1.17621477,103490.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240985293,0.24436255,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240985441,0.23469661,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240985880,0.33200601,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240986284,0.85495771,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240987016,0.40078772,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240987152,1.19495771,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747240987354,0.00967043,103400.0,103390.0,0.61264828]
["bitfinex","BTCUSD",1747240987552,0.00967043,103400.0,103390.0,0.64166368]
["bitfinex","BTCUSD",1747240987553,0.01934114,103400.0,103390.0,0.64166368]
["bitfinex","BTCUSD",1747240987792,0.01934114,103400.0,103390.0,0.24166368]
["bitfinex","BTCUSD",1747240987986,0.21276473,103400.0,103390.0,0.2029771]
["bitfinex","BTCUSD",1747240988324,0.21276473,103400.0,103380.0,0.69963779]
["bitfinex","BTCUSD",1747240988325,0.01934273,103390.0,103380.0,0.69963779]
["bitfinex","BTCUSD",1747240988520,0.22245732,103390.0,103380.0,0.60304656]
["bitfinex","BTCUSD",1747240988698,0.22245732,103390.0,103370.0,0.20301344]
["bitfinex","BTCUSD",1747240988699,0.0193445,103380.0,103370.0,0.21268695]
["bitfinex","BTCUSD",1747240988940,0.035343,103390.0,103380.0,0.56247902]
["bitfinex","BTCUSD",1747240989141,0.019343,103390.0,103380.0,0.56247902]
["bitfinex","BTCUSD",1747240989346,0.04097061,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747240989549,0.26340725,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747240989753,0.0603124,103400.0,103390.0,0.23212944]
["bitfinex","BTCUSD",1747240989959,0.04097033,103400.0,103390.0,0.23412944]
["bitfinex","BTCUSD",1747240990149,0.06031183,103400.0,103390.0,0.23212944]
["bitfinex","BTCUSD",1747240990356,0.07965325,103400.0,103390.0,0.23212944]
["bitfinex","BTCUSD",1747240990590,0.26440651,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747240990798,0.26440725,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747240990987,0.06131249,103400.0,103390.0,0.23212944]
["bitfinex","BTCUSD",1747240991414,0.25473655,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747240991611,0.00967183,103390.0,103380.0,0.56247809]
["bitfinex","BTCUSD",1747240991834,0.04157155,103390.0,103380.0,0.56247884]
["bitfinex","BTCUSD",1747240992033,0.05124329,103390.0,103380.0,0.56247884]
["bitfinex","BTCUSD",1747240992547,0.06091521,103390.0,103380.0,0.56247884]
["bitfinex","BTCUSD",1747240992688,0.26402962,103390.0,103380.0,0.56247884]
["bitfinex","BTCUSD",1747240992863,0.26402962,103390.0,103380.0,0.56347884]
["bitfinex","BTCUSD",1747240992864,0.05124291,103390.0,103380.0,0.56347884]
["bitfinex","BTCUSD",1747240993093,0.06091455,103390.0,103380.0,0.56347884]
["bitfinex","BTCUSD",1747240993288,0.27370079,103390.0,103380.0,0.55380645]
["bitfinex","BTCUSD",1747240993488,0.24468624,103390.0,103380.0,0.20413396]
["bitfinex","BTCUSD",1747240993856,0.05124394,103390.0,103380.0,0.2234794]
["bitfinex","BTCUSD",1747240994055,0.24468624,103390.0,103380.0,0.20513396]
["bitfinex","BTCUSD",1747240994280,0.34199564,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1747240995303,0.01934656,103370.0,103360.0,0.55274134]
["bitfinex","BTCUSD",1747240995510,0.00967314,103370.0,103360.0,0.55274134]
["bitfinex","BTCUSD",1747240995731,0.01934647,103370.0,103360.0,0.55274134]
["bitfinex","BTCUSD",1747240995903,0.02901989,103370.0,103360.0,0.55274134]
["bitfinex","BTCUSD",1747240996109,0.21924646,103380.0,103360.0,0.55274134]
["bitfinex","BTCUSD",1747240996110,0.2545795,103380.0,103370.0,0.22250074]
["bitfinex","BTCUSD",1747240996392,0.2545795,103380.0,103370.0,0.23217416]
["bitfinex","BTCUSD",1747240996837,0.05144544,103380.0,103370.0,0.23217416]
["bitfinex","BTCUSD",1747240996984,0.0321,103380.0,103370.0,0.24184749]
["bitfinex","BTCUSD",1747240997183,0.05014301,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747240997432,0.00967033,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747240997633,0.0315,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747240997831,0.0157,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747240998045,0.94348435,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1747240998254,0.84738886,103410.0,103400.0,0.22243608]
["bitfinex","BTCUSD",1747240998457,1.02145468,103410.0,103390.0,0.21278512]
["bitfinex","BTCUSD",1747240998615,0.04421231,103400.0,103390.0,0.21278512]
["bitfinex","BTCUSD",1747240998809,0.02487052,103400.0,103390.0,0.21278512]
["bitfinex","BTCUSD",1747240999055,0.02901193,103400.0,103390.0,0.21278512]
["bitfinex","BTCUSD",1747240999216,0.05388301,103400.0,103390.0,0.2127855]
["bitfinex","BTCUSD",1747240999855,0.04421193,103400.0,103390.0,0.2127855]
["bitfinex","BTCUSD",1747241000074,0.03001175,103400.0,103390.0,0.2127855]
["bitfinex","BTCUSD",1747241000291,0.02034114,103400.0,103390.0,0.2127855]
["bitfinex","BTCUSD",1747241000490,0.03001203,103400.0,103390.0,0.2127855]
["bitfinex","BTCUSD",1747241000856,0.03968302,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1747241001059,0.25633664,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1747241001295,0.0532415,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241001499,0.05180267,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241001813,0.07158235,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241002016,0.2650066,103400.0,103390.0,0.22245761]
["bitfinex","BTCUSD",1747241002147,0.2650066,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241002344,0.07158301,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241002546,0.04561193,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241002781,0.03001193,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241003186,0.02034113,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241003360,0.03001193,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241003557,0.001,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241003743,0.01067043,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241003936,0.001,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241004153,0.02034094,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241004353,0.01067043,103400.0,103390.0,0.63212907]
["bitfinex","BTCUSD",1747241004553,0.02034095,103400.0,103390.0,0.63212907]
["bitfinex","BTCUSD",1747241004754,0.01067043,103400.0,103390.0,0.63212907]
["bitfinex","BTCUSD",1747241005061,0.001,103400.0,103390.0,0.63212907]
["bitfinex","BTCUSD",1747241005505,0.001,103400.0,103390.0,0.74397932]
["bitfinex","BTCUSD",1747241005895,0.01067052,103400.0,103390.0,0.74397932]
["bitfinex","BTCUSD",1747241006091,0.001,103400.0,103390.0,0.74397932]
["bitfinex","BTCUSD",1747241006299,0.001,103400.0,103390.0,0.63212907]
["bitfinex","BTCUSD",1747241006300,0.03001193,103400.0,103390.0,0.63212907]
["bitfinex","BTCUSD",1747241006485,0.001,103400.0,103390.0,0.63212907]
["bitfinex","BTCUSD",1747241006707,0.01067043,103400.0,103390.0,0.63212907]
["bitfinex","BTCUSD",1747241007494,0.03001193,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241007778,0.03001184,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241008002,0.02034104,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241008535,0.03001184,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241008771,0.02034104,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241009000,0.01067043,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241009131,0.001,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241009500,0.01067043,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241009837,0.02034104,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241010237,0.01067043,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241010679,0.001,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747241011063,0.04511474,103390.0,103380.0,0.5624794]
["bitfinex","BTCUSD",1747241011292,0.05478657,103390.0,103380.0,0.56247987]
["bitfinex","BTCUSD",1747241011451,0.24428615,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1747241011851,0.21280616,103380.0,103370.0,0.20315371]
["bitfinex","BTCUSD",1747241012236,0.25287921,103380.0,103370.0,0.2128275]
["bitfinex","BTCUSD",1747241012542,0.24320673,103380.0,103370.0,0.2128276]
["bitfinex","BTCUSD",1747241012690,0.24320673,103380.0,103370.0,0.22250139]
["bitfinex","BTCUSD",1747241012897,0.24320673,103380.0,103370.0,0.232175]
["bitfinex","BTCUSD",1747241013099,0.24320673,103380.0,103370.0,0.22550139]
["bitfinex","BTCUSD",1747241013289,0.23353406,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1747241014009,0.33084346,103380.0,103370.0,0.005]
["bitfinex","BTCUSD",1747241014418,0.33084346,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1747241014618,0.23545371,103370.0,103350.0,1.13213043]
["bitfinex","BTCUSD",1747241014816,0.02902363,103360.0,103350.0,1.12245552]
["bitfinex","BTCUSD",1747241015017,0.0193489,103360.0,103350.0,1.12245552]
["bitfinex","BTCUSD",1747241015421,0.0193489,103360.0,103350.0,1.46245552]
["bitfinex","BTCUSD",1747241015588,0.22824801,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747241015808,0.00967529,103350.0,103340.0,0.20307323]
["bitfinex","BTCUSD",1747241016016,0.02902672,103350.0,103340.0,0.23210219]
["bitfinex","BTCUSD",1747241016133,0.02902672,103350.0,103340.0,0.57210219]
["bitfinex","BTCUSD",1747241016134,0.03870163,103350.0,103340.0,0.57210219]
["bitfinex","BTCUSD",1747241016339,0.02902596,103350.0,103340.0,0.57210219]
["bitfinex","BTCUSD",1747241016540,0.01935039,103350.0,103340.0,0.57210219]
["bitfinex","BTCUSD",1747241016754,0.0096751,103350.0,103340.0,0.57210219]
["bitfinex","BTCUSD",1747241016957,0.23367327,103360.0,103350.0,0.23221908]
["bitfinex","BTCUSD",1747241016958,0.05952326,103360.0,103350.0,0.23221908]
["bitfinex","BTCUSD",1747241017276,0.05952326,103360.0,103350.0,0.22254407]
["bitfinex","BTCUSD",1747241017277,0.26269644,103360.0,103350.0,0.22254407]
["bitfinex","BTCUSD",1747241017502,0.05952373,103360.0,103350.0,0.23221927]
["bitfinex","BTCUSD",1747241017679,0.2626971,103360.0,103350.0,0.22254407]
["bitfinex","BTCUSD",1747241017918,0.25302274,103360.0,103350.0,0.22254407]
["bitfinex","BTCUSD",1747241018141,0.25302274,103360.0,103350.0,0.23221946]
["bitfinex","BTCUSD",1747241018343,0.25302274,103360.0,103350.0,0.22254407]
["bitfinex","BTCUSD",1747241018805,0.25302274,103360.0,103350.0,0.23221946]
["bitfinex","BTCUSD",1747241019199,0.25402274,103360.0,103350.0,0.23221946]
["bitfinex","BTCUSD",1747241019444,0.2443481,103360.0,103350.0,0.21286859]
["bitfinex","BTCUSD",1747241019654,0.22254388,103350.0,103340.0,0.54307342]
["bitfinex","BTCUSD",1747241019858,0.25474388,103350.0,103340.0,0.56242663]
["bitfinex","BTCUSD",1747241020008,0.05155086,103350.0,103340.0,0.58177899]
["bitfinex","BTCUSD",1747241020211,0.0515503,103350.0,103340.0,0.58177899]
["bitfinex","BTCUSD",1747241020423,0.25492255,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747241020625,0.28091738,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747241020832,0.28091738,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747241021036,0.28091738,103360.0,103350.0,0.2225438]
["bitfinex","BTCUSD",1747241021685,0.28091738,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747241021868,0.26421928,103350.0,103340.0,0.21375021]
["bitfinex","BTCUSD",1747241022080,0.06102626,103350.0,103340.0,0.24277908]
["bitfinex","BTCUSD",1747241022341,0.27389504,103350.0,103340.0,0.24177908]
["bitfinex","BTCUSD",1747241022703,0.07070202,103350.0,103340.0,0.24177908]
["bitfinex","BTCUSD",1747241022859,0.27389504,103350.0,103340.0,0.23210295]
["bitfinex","BTCUSD",1747241023074,0.26421984,103350.0,103340.0,0.22242672]
["bitfinex","BTCUSD",1747241023282,0.2912117,103350.0,103340.0,0.23210314]
["bitfinex","BTCUSD",1747241023529,0.25454445,103350.0,103340.0,0.24277946]
["bitfinex","BTCUSD",1747241023736,0.28153016,103350.0,103340.0,0.21375002]
["bitfinex","BTCUSD",1747241023912,0.28153016,103350.0,103340.0,0.22342625]
["bitfinex","BTCUSD",1747241024131,0.25454445,103350.0,103340.0,0.23410238]
["bitfinex","BTCUSD",1747241024874,0.25454445,103350.0,103340.0,0.22442625]
["bitfinex","BTCUSD",1747241025269,0.24486878,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1747241025510,0.24486878,103350.0,103340.0,0.2148892]
["bitfinex","BTCUSD",1747241026245,0.24486878,103350.0,103340.0,0.22456562]
["bitfinex","BTCUSD",1747241026446,0.032,103350.0,103340.0,0.24391807]
["bitfinex","BTCUSD",1747241026645,0.0155,103350.0,103340.0,0.24391807]
["bitfinex","BTCUSD",1747241026879,0.2537309,103360.0,103350.0,0.22254388]
["bitfinex","BTCUSD",1747241027227,0.28070153,103360.0,103350.0,0.22254388]
["bitfinex","BTCUSD",1747241027419,0.28070153,103360.0,103350.0,0.23221908]
["bitfinex","BTCUSD",1747241027420,0.0678448,103360.0,103350.0,0.23221908]
["bitfinex","BTCUSD",1747241027720,0.05194694,103370.0,103360.0,0.22252237]
["bitfinex","BTCUSD",1747241027844,0.06924259,103370.0,103360.0,0.23219663]
["bitfinex","BTCUSD",1747241028045,0.2917438,103370.0,103360.0,0.22252246]
["bitfinex","BTCUSD",1747241028257,0.2917438,103370.0,103360.0,0.23219682]
["bitfinex","BTCUSD",1747241028456,0.02696926,103370.0,103360.0,0.25176723]
["bitfinex","BTCUSD",1747241028898,0.0376424,103370.0,103360.0,0.25176723]
["bitfinex","BTCUSD",1747241029215,0.01067323,103370.0,103360.0,0.25176723]
["bitfinex","BTCUSD",1747241029434,0.001,103370.0,103360.0,0.25176723]
["bitfinex","BTCUSD",1747241029617,0.01067314,103370.0,103360.0,0.25176723]
["bitfinex","BTCUSD",1747241029814,0.003,103370.0,103360.0,0.25176723]
["bitfinex","BTCUSD",1747241029989,0.01167314,103370.0,103360.0,0.25176723]
["bitfinex","BTCUSD",1747241030235,0.002,103370.0,103360.0,0.25176723]
["bitfinex","BTCUSD",1747241030431,0.02901708,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241030649,0.73154356,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747241030852,0.28173187,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747241031074,0.29140323,103390.0,103380.0,0.22247911]
["bitfinex","BTCUSD",1747241031318,0.26442933,103390.0,103380.0,0.22247911]
["bitfinex","BTCUSD",1747241031803,0.25475797,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747241032156,0.25475797,103390.0,103380.0,0.22247911]
["bitfinex","BTCUSD",1747241032358,0.25475797,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747241032553,0.04197136,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747241032797,0.25353581,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747241033444,0.24386529,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747241033615,0.22345817,103390.0,103380.0,0.22247921]
["bitfinex","BTCUSD",1747241033833,0.22345817,103390.0,103370.0,0.20315296]
["bitfinex","BTCUSD",1747241033834,0.00967248,103380.0,103370.0,0.20315296]
["bitfinex","BTCUSD",1747241033965,0.23593396,103380.0,103370.0,0.54315371]
["bitfinex","BTCUSD",1747241034350,0.24560682,103380.0,103370.0,0.55282741]
["bitfinex","BTCUSD",1747241034535,0.25527959,103380.0,103370.0,0.56250083]
["bitfinex","BTCUSD",1747241034736,0.06181858,103380.0,103370.0,0.57217416]
["bitfinex","BTCUSD",1747241034940,0.05214525,103380.0,103370.0,0.23217416]
["bitfinex","BTCUSD",1747241035301,0.06181811,103380.0,103370.0,0.23317416]
["bitfinex","BTCUSD",1747241035902,0.26495207,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1747241036105,0.24560682,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1747241036314,0.24560682,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1747241036507,0.24560682,103380.0,103370.0,0.20515362]
["bitfinex","BTCUSD",1747241037119,0.24560682,103380.0,103370.0,0.20415362]
["bitfinex","BTCUSD",1747241037317,0.24660682,103380.0,103370.0,0.20415362]
["bitfinex","BTCUSD",1747241037518,0.24660682,103380.0,103370.0,0.21382741]
["bitfinex","BTCUSD",1747241038152,0.24660682,103380.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1747241038375,0.24860682,103380.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1747241038601,0.02234478,103380.0,103370.0,0.23217435]
["bitfinex","BTCUSD",1747241038771,0.03201755,103380.0,103370.0,0.23217435]
["bitfinex","BTCUSD",1747241038932,0.0126723,103380.0,103370.0,0.23217435]
["bitfinex","BTCUSD",1747241039128,0.02234478,103380.0,103370.0,0.23217435]
["bitfinex","BTCUSD",1747241039338,0.03201745,103380.0,103370.0,0.23217435]
["bitfinex","BTCUSD",1747241039608,0.0155,103390.0,103370.0,0.20315306]
["bitfinex","BTCUSD",1747241039892,0.0316,103420.0,103410.0,0.22239783]
["bitfinex","BTCUSD",1747241040092,0.91193978,103430.0,103420.0,0.22239325]
["bitfinex","BTCUSD",1747241040247,1.02191366,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1747241040452,0.01933786,103420.0,103410.0,0.21272778]
["bitfinex","BTCUSD",1747241040695,0.01933926,103410.0,103400.0,0.54309392]
["bitfinex","BTCUSD",1747241041020,0.02900922,103410.0,103400.0,0.56243561]
["bitfinex","BTCUSD",1747241041333,0.01933926,103410.0,103400.0,0.56243561]
["bitfinex","BTCUSD",1747241041482,0.23208435,103410.0,103400.0,0.20309476]
["bitfinex","BTCUSD",1747241041663,0.25261486,103410.0,103400.0,0.21276584]
["bitfinex","BTCUSD",1747241041865,0.25261467,103410.0,103400.0,0.23210716]
["bitfinex","BTCUSD",1747241042109,0.26228491,103410.0,103400.0,0.23210735]
["bitfinex","BTCUSD",1747241042310,0.26228491,103410.0,103400.0,0.24177796]
["bitfinex","BTCUSD",1747241042509,0.24394518,103410.0,103390.0,0.60311376]
["bitfinex","BTCUSD",1747241042711,0.0290124,103400.0,103390.0,0.60311376]
["bitfinex","BTCUSD",1747241042911,0.01934132,103400.0,103390.0,0.6127855]
["bitfinex","BTCUSD",1747241043350,0.0290124,103400.0,103390.0,0.6127855]
["bitfinex","BTCUSD",1747241043649,0.04431231,103400.0,103390.0,0.63212944]
["bitfinex","BTCUSD",1747241043771,0.05398339,103400.0,103390.0,0.23212944]
["bitfinex","BTCUSD",1747241043982,0.05398339,103400.0,103390.0,0.23312944]
["bitfinex","BTCUSD",1747241044228,0.04431231,103400.0,103390.0,0.23312944]
["bitfinex","BTCUSD",1747241044420,0.21817513,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747241044604,0.24294509,103410.0,103400.0,0.22243626]
["bitfinex","BTCUSD",1747241044819,0.25261468,103410.0,103400.0,0.22243626]
["bitfinex","BTCUSD",1747241045023,0.25261468,103410.0,103400.0,0.23210678]
["bitfinex","BTCUSD",1747241045024,0.0398694,103410.0,103400.0,0.23210678]
["bitfinex","BTCUSD",1747241045231,0.26346266,103420.0,103410.0,0.20307504]
["bitfinex","BTCUSD",1747241045537,0.02033983,103410.0,103400.0,0.21276454]
["bitfinex","BTCUSD",1747241045780,0.22341477,103410.0,103400.0,0.21276491]
["bitfinex","BTCUSD",1747241045960,0.23308501,103410.0,103400.0,0.21276491]
["bitfinex","BTCUSD",1747241046189,0.23208529,103410.0,103400.0,0.20309467]
["bitfinex","BTCUSD",1747241046362,0.22243534,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1747241046564,0.1934423,103390.0,103380.0,0.94311507]
["bitfinex","BTCUSD",1747241046807,0.20311366,103390.0,103380.0,0.57213337]
["bitfinex","BTCUSD",1747241047221,0.20311366,103390.0,103380.0,0.58180585]
["bitfinex","BTCUSD",1747241047492,0.20311366,103390.0,103380.0,0.58180519]
["bitfinex","BTCUSD",1747241047493,0.2224576,103390.0,103380.0,0.58180519]
["bitfinex","BTCUSD",1747241047711,0.02901483,103390.0,103380.0,0.58180519]
["bitfinex","BTCUSD",1747241047876,0.019343,103390.0,103380.0,0.58480519]
["bitfinex","BTCUSD",1747241048247,0.03868676,103390.0,103380.0,0.58480519]
["bitfinex","BTCUSD",1747241048860,0.03868676,103390.0,103380.0,0.58680519]
["bitfinex","BTCUSD",1747241049066,0.02901474,103390.0,103380.0,0.58380519]
["bitfinex","BTCUSD",1747241049279,0.03868666,103390.0,103380.0,0.58280519]
["bitfinex","BTCUSD",1747241049823,0.02901474,103390.0,103380.0,0.58280519]
["bitfinex","BTCUSD",1747241050174,0.24376584,103400.0,103390.0,0.21278586]
["bitfinex","BTCUSD",1747241050417,0.06001231,103400.0,103390.0,0.22245732]
["bitfinex","BTCUSD",1747241050745,0.25343599,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1747241050877,0.24376547,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1747241051525,0.24376547,103400.0,103390.0,0.21278596]
["bitfinex","BTCUSD",1747241051689,0.24376547,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1747241052085,0.24476547,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1747241052508,0.24476547,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1747241052509,0.23509467,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1747241052813,0.23509467,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1747241053219,0.23509467,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1747241054052,0.23509467,103400.0,103390.0,0.22245835]
["bitfinex","BTCUSD",1747241054250,0.24476547,103400.0,103390.0,0.22245835]
["bitfinex","BTCUSD",1747241054707,0.24476547,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1747241054903,0.00967174,103390.0,103380.0,0.56246022]
["bitfinex","BTCUSD",1747241055123,0.00967277,103380.0,103360.0,0.20317689]
["bitfinex","BTCUSD",1747241055261,0.01934844,103360.0,103350.0,0.20319246]
["bitfinex","BTCUSD",1747241055473,0.23219645,103360.0,103350.0,0.21286859]
["bitfinex","BTCUSD",1747241055680,0.24444801,103360.0,103350.0,0.20319302]
["bitfinex","BTCUSD",1747241055918,0.24444801,103360.0,103340.0,0.61276265]
["bitfinex","BTCUSD",1747241055919,0.03870211,103350.0,103340.0,0.61276265]
["bitfinex","BTCUSD",1747241056107,0.02902569,103350.0,103340.0,0.23211501]
["bitfinex","BTCUSD",1747241056422,0.02902569,103350.0,103340.0,0.58194536]
["bitfinex","BTCUSD",1747241056565,0.0193503,103350.0,103340.0,0.24194536]
["bitfinex","BTCUSD",1747241056772,0.01935011,103350.0,103340.0,0.58194536]
["bitfinex","BTCUSD",1747241057005,0.03870097,103350.0,103340.0,0.58294536]
["bitfinex","BTCUSD",1747241057214,0.21284763,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747241057370,0.01934862,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747241057567,0.23475352,103370.0,103360.0,0.21284763]
["bitfinex","BTCUSD",1747241057809,0.04127333,103370.0,103360.0,0.22252189]
["bitfinex","BTCUSD",1747241058027,0.00967333,103370.0,103360.0,0.22252189]
["bitfinex","BTCUSD",1747241058222,0.22840683,103380.0,103370.0,0.21282703]
["bitfinex","BTCUSD",1747241058660,0.0156,103380.0,103370.0,0.21282703]
["bitfinex","BTCUSD",1747241058837,0.06021492,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747241059043,0.25365788,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747241059672,0.21380701,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1747241059900,0.21280701,103380.0,103370.0,0.21282722]
["bitfinex","BTCUSD",1747241060105,0.0096737,103370.0,103360.0,0.20317281]
["bitfinex","BTCUSD",1747241060278,0.22250064,103370.0,103360.0,0.22252237]
["bitfinex","BTCUSD",1747241060463,0.23217462,103370.0,103360.0,0.21284801]
["bitfinex","BTCUSD",1747241060704,0.20315371,103370.0,103360.0,0.2128481]
["bitfinex","BTCUSD",1747241060990,0.00967436,103360.0,103350.0,0.56254295]
["bitfinex","BTCUSD",1747241061196,0.019349,103360.0,103350.0,1.05985235]
["bitfinex","BTCUSD",1747241061415,0.02902316,103360.0,103350.0,1.05985235]
["bitfinex","BTCUSD",1747241061617,0.0386978,103360.0,103350.0,1.05985235]
["bitfinex","BTCUSD",1747241062251,0.02902279,103360.0,103350.0,1.05985235]
["bitfinex","BTCUSD",1747241062671,0.02902279,103360.0,103350.0,1.06185235]
["bitfinex","BTCUSD",1747241063097,0.24187061,103360.0,103350.0,1.05217781]
["bitfinex","BTCUSD",1747241063330,0.03869855,103360.0,103350.0,0.96654361]
["bitfinex","BTCUSD",1747241063553,0.02902373,103360.0,103350.0,0.96454361]
["bitfinex","BTCUSD",1747241063790,0.02902373,103360.0,103350.0,0.96254361]
["bitfinex","BTCUSD",1747241064221,0.02902373,103360.0,103350.0,0.96354361]
["bitfinex","BTCUSD",1747241064416,0.22557973,103370.0,103350.0,0.96354361]
["bitfinex","BTCUSD",1747241064638,0.01934768,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747241064871,0.22596101,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1747241065077,0.34261603,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1747241065422,0.33294336,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1747241066084,0.21282685,103370.0,103360.0,0.20317327]
["bitfinex","BTCUSD",1747241066260,0.21282685,103370.0,103360.0,0.21284791]
["bitfinex","BTCUSD",1747241066464,0.21282685,103370.0,103360.0,0.22252245]
["bitfinex","BTCUSD",1747241066663,0.21282685,103370.0,103360.0,0.2321969]
["bitfinex","BTCUSD",1747241066879,0.2031729,103360.0,103350.0,0.60419256]
["bitfinex","BTCUSD",1747241067037,0.227848,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747241067239,0.244348,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747241067444,0.23467327,103360.0,103340.0,0.24194461]
["bitfinex","BTCUSD",1747241067651,0.23467327,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747241067858,0.23467327,103360.0,103340.0,0.63211426]
["bitfinex","BTCUSD",1747241068263,0.02902587,103350.0,103340.0,0.57211426]
["bitfinex","BTCUSD",1747241068666,0.02902925,103340.0,103330.0,0.22696239]
["bitfinex","BTCUSD",1747241068887,0.00967595,103340.0,103330.0,1.08362649]
["bitfinex","BTCUSD",1747241069106,0.22254399,103350.0,103340.0,0.22256543]
["bitfinex","BTCUSD",1747241069433,0.02902682,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1747241069858,0.02902682,103350.0,103340.0,0.23324156]
["bitfinex","BTCUSD",1747241070419,0.02902682,103350.0,103340.0,0.23524156]
["bitfinex","BTCUSD",1747241070840,0.01935106,103350.0,103340.0,0.23524156]
["bitfinex","BTCUSD",1747241071046,0.04137473,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747241071269,0.24454772,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747241071820,0.21286766,103350.0,103340.0,0.1945359]
["bitfinex","BTCUSD",1747241072016,0.24366841,103350.0,103340.0,0.22256552]
["bitfinex","BTCUSD",1747241072242,0.01935283,103340.0,103330.0,0.66427208]
["bitfinex","BTCUSD",1747241072874,0.01935283,103340.0,103330.0,1.06427208]
["bitfinex","BTCUSD",1747241073254,0.03870482,103340.0,103330.0,0.56245907]
["bitfinex","BTCUSD",1747241073540,0.04838142,103340.0,103330.0,0.22245907]
["bitfinex","BTCUSD",1747241073895,0.04838142,103340.0,103330.0,0.63213623]
["bitfinex","BTCUSD",1747241073896,0.04838217,103340.0,103330.0,0.63213623]
["bitfinex","BTCUSD",1747241074504,0.04838217,103340.0,103330.0,0.63613623]
["bitfinex","BTCUSD",1747241074692,0.03870547,103340.0,103330.0,0.23613623]
["bitfinex","BTCUSD",1747241075438,0.01935236,103340.0,103330.0,0.23613623]
["bitfinex","BTCUSD",1747241075642,0.25334426,103350.0,103340.0,0.2128892]
["bitfinex","BTCUSD",1747241075831,0.24366878,103350.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1747241076207,0.24366878,103350.0,103340.0,0.21288939]
["bitfinex","BTCUSD",1747241076619,0.24366878,103350.0,103340.0,0.2225659]
["bitfinex","BTCUSD",1747241076820,0.24366878,103350.0,103340.0,0.23324222]
["bitfinex","BTCUSD",1747241077028,0.24366878,103350.0,103340.0,0.2235659]
["bitfinex","BTCUSD",1747241077201,0.24366878,103350.0,103340.0,0.21388939]
["bitfinex","BTCUSD",1747241077812,0.24366878,103350.0,103340.0,0.21488939]
["bitfinex","BTCUSD",1747241079293,0.24366878,103350.0,103340.0,0.2245659]
["bitfinex","BTCUSD",1747241079624,0.24366878,103350.0,103340.0,0.21488939]
["bitfinex","BTCUSD",1747241079846,0.23399302,103350.0,103340.0,0.21488939]
["bitfinex","BTCUSD",1747241080635,0.22431717,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747241080791,0.22431717,103350.0,103340.0,0.2052125]
["bitfinex","BTCUSD",1747241081215,0.22431717,103350.0,103340.0,0.2052126]
["bitfinex","BTCUSD",1747241081425,0.0308,103350.0,103340.0,0.2052126]
["bitfinex","BTCUSD",1747241081622,0.27269475,103350.0,103340.0,0.22456515]
["bitfinex","BTCUSD",1747241081982,0.27269466,103350.0,103340.0,0.22456515]
["bitfinex","BTCUSD",1747241082111,0.26302002,103350.0,103340.0,0.22456525]
["bitfinex","BTCUSD",1747241082316,0.26302002,103350.0,103340.0,0.2148892]
["bitfinex","BTCUSD",1747241082728,0.26302002,103350.0,103340.0,0.22456562]
["bitfinex","BTCUSD",1747241082918,0.06950285,103350.0,103340.0,0.23424175]
["bitfinex","BTCUSD",1747241083139,0.26302002,103350.0,103340.0,0.23424175]
["bitfinex","BTCUSD",1747241083345,0.26302002,103350.0,103340.0,0.23424194]
["bitfinex","BTCUSD",1747241083546,0.04117473,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747241083773,0.05084862,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747241084069,0.02902335,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747241085112,0.00967333,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747241085315,0.03869434,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747241085642,0.24184805,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747241085842,0.23217472,103370.0,103360.0,0.22252226]
["bitfinex","BTCUSD",1747241087327,0.23417472,103370.0,103360.0,0.22252226]
["bitfinex","BTCUSD",1747241087525,0.2245013,103370.0,103360.0,0.22252226]
["bitfinex","BTCUSD",1747241087739,0.2396013,103370.0,103360.0,0.20317327]
["bitfinex","BTCUSD",1747241087890,0.03869855,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747241088094,0.05479855,103360.0,103350.0,0.2322189]
["bitfinex","BTCUSD",1747241088683,0.019349,103360.0,103350.0,0.2322189]
["bitfinex","BTCUSD",1747241089101,0.020349,103360.0,103350.0,0.2322189]
["bitfinex","BTCUSD",1747241089538,0.03002373,103360.0,103350.0,0.2322189]
["bitfinex","BTCUSD",1747241089898,0.248997,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747241090173,0.25572264,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747241090350,0.246048,103360.0,103340.0,0.61288826]
["bitfinex","BTCUSD",1747241090523,0.24801909,103350.0,103340.0,0.2032125]
["bitfinex","BTCUSD",1747241090744,0.02902616,103350.0,103340.0,0.22256505]
["bitfinex","BTCUSD",1747241091576,0.02902616,103350.0,103340.0,0.22356505]
["bitfinex","BTCUSD",1747241091883,0.23221909,103350.0,103340.0,0.22356505]
["bitfinex","BTCUSD",1747241092247,0.24189494,103350.0,103340.0,0.22456505]
["bitfinex","BTCUSD",1747241092715,0.24189494,103350.0,103340.0,0.2032125]
["bitfinex","BTCUSD",1747241092920,0.26281984,103350.0,103340.0,0.21388892]
["bitfinex","BTCUSD",1747241093077,0.26281984,103350.0,103340.0,0.22456524]
["bitfinex","BTCUSD",1747241093270,0.05962682,103350.0,103340.0,0.23424137]
["bitfinex","BTCUSD",1747241093718,0.02902682,103350.0,103340.0,0.23424137]
["bitfinex","BTCUSD",1747241094298,0.01935106,103350.0,103340.0,0.23424137]
["bitfinex","BTCUSD",1747241094520,0.22557973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1747241094674,0.0321,103370.0,103360.0,0.21284782]
["bitfinex","BTCUSD",1747241094876,0.2642734,103370.0,103360.0,0.23219653]
["bitfinex","BTCUSD",1747241095112,0.27394813,103370.0,103360.0,0.21284782]
["bitfinex","BTCUSD",1747241095319,0.2642749,103370.0,103360.0,0.21284782]
["bitfinex","BTCUSD",1747241095524,0.2642749,103370.0,103360.0,0.22252236]
["bitfinex","BTCUSD",1747241096488,0.2662749,103370.0,103360.0,0.23219681]
["bitfinex","BTCUSD",1747241096655,0.002,103370.0,103360.0,0.24187107]
["bitfinex","BTCUSD",1747241097169,0.01167314,103370.0,103360.0,0.24187107]
["bitfinex","BTCUSD",1747241097391,0.02134656,103370.0,103360.0,0.24187107]
["bitfinex","BTCUSD",1747241097850,0.02134647,103370.0,103360.0,0.24187107]
["bitfinex","BTCUSD",1747241098058,0.01934647,103370.0,103360.0,0.24187107]
["bitfinex","BTCUSD",1747241098408,0.02034647,103370.0,103360.0,0.24187107]
["bitfinex","BTCUSD",1747241098609,0.03001998,103370.0,103360.0,0.24187107]
["bitfinex","BTCUSD",1747241098809,0.02034647,103370.0,103360.0,0.24187107]
["bitfinex","BTCUSD",1747241099061,0.01067314,103370.0,103360.0,0.24187107]
["bitfinex","BTCUSD",1747241099418,0.001,103370.0,103360.0,0.24187107]
["bitfinex","BTCUSD",1747241100776,0.001,103370.0,103360.0,0.33918047]
["bitfinex","BTCUSD",1747241101178,0.01067314,103370.0,103360.0,0.33918047]
["bitfinex","BTCUSD",1747241101380,0.001,103370.0,103360.0,0.33918047]
["bitfinex","BTCUSD",1747241101698,0.25497912,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241101904,0.05184525,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241102076,0.0096723,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241102278,0.01934478,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241102483,0.03869013,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241102678,0.02901736,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241102882,0.03869022,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241103065,0.03001736,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241103268,0.03969022,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241103818,0.24282418,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241104124,0.04511736,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241104324,0.03001736,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241104528,0.03969013,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241104871,0.24282475,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241105070,0.01934674,103370.0,103360.0,0.21284688]
["bitfinex","BTCUSD",1747241105333,0.01934674,103370.0,103360.0,0.61284688]
["bitfinex","BTCUSD",1747241105551,0.00967323,103370.0,103360.0,0.61284688]
["bitfinex","BTCUSD",1747241105759,0.24590645,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1747241105881,0.24490645,103380.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1747241106084,0.24490645,103380.0,103370.0,0.22250102]
["bitfinex","BTCUSD",1747241106919,0.05144488,103380.0,103370.0,0.23217453]
["bitfinex","BTCUSD",1747241107210,0.03544478,103380.0,103370.0,0.24184786]
["bitfinex","BTCUSD",1747241107359,0.016,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747241107565,0.01934263,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747241107761,0.04835766,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747241108168,0.24822925,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747241108502,0.25790127,103390.0,103380.0,0.22247911]
["bitfinex","BTCUSD",1747241108635,0.0193432,103390.0,103380.0,0.24192128]
["bitfinex","BTCUSD",1747241108838,0.20982979,103400.0,103380.0,0.24192128]
["bitfinex","BTCUSD",1747241108839,0.03574188,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747241109093,0.1934423,103390.0,103380.0,0.20323079]
["bitfinex","BTCUSD",1747241109295,0.2256423,103390.0,103380.0,0.21290384]
["bitfinex","BTCUSD",1747241109492,0.23215236,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1747241109647,0.23215236,103380.0,103370.0,0.21282703]
["bitfinex","BTCUSD",1747241109851,0.00967239,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241110163,0.01934506,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241110591,0.02901792,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241110858,0.02901792,103380.0,103370.0,0.24175268]
["bitfinex","BTCUSD",1747241111399,0.01934497,103380.0,103370.0,0.24175268]
["bitfinex","BTCUSD",1747241111596,0.01934497,103380.0,103370.0,0.24275268]
["bitfinex","BTCUSD",1747241112016,0.24516566,103400.0,103390.0,0.22245779]
["bitfinex","BTCUSD",1747241112218,0.25483637,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747241112474,0.0517417,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747241112597,0.25483637,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747241112797,0.06141278,103400.0,103390.0,0.24180099]
["bitfinex","BTCUSD",1747241113234,0.04207071,103400.0,103390.0,0.24180099]
["bitfinex","BTCUSD",1747241113404,0.02901203,103400.0,103390.0,0.24180099]
["bitfinex","BTCUSD",1747241114052,0.23210679,103400.0,103390.0,0.24180099]
["bitfinex","BTCUSD",1747241114305,0.02901203,103400.0,103390.0,0.24180099]
["bitfinex","BTCUSD",1747241114620,0.03868302,103400.0,103390.0,0.24180099]
["bitfinex","BTCUSD",1747241114737,0.23210661,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747241114939,0.24177778,103400.0,103390.0,0.23212962]
["bitfinex","BTCUSD",1747241115571,0.23410735,103400.0,103390.0,0.23212962]
["bitfinex","BTCUSD",1747241115747,0.24950735,103400.0,103390.0,0.23212962]
["bitfinex","BTCUSD",1747241115943,0.05608367,103400.0,103390.0,0.24180117]
["bitfinex","BTCUSD",1747241116189,0.24950726,103400.0,103390.0,0.24180117]
["bitfinex","BTCUSD",1747241116394,0.23983655,103400.0,103390.0,0.23212962]
["bitfinex","BTCUSD",1747241116757,0.25563655,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747241116926,0.31368655,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747241117129,0.22245788,103390.0,103380.0,0.21280673]
["bitfinex","BTCUSD",1747241117331,0.26412924,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747241117530,0.26412999,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747241117669,0.25445835,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747241117875,0.25445835,103390.0,103380.0,0.22247921]
["bitfinex","BTCUSD",1747241118076,0.05134347,103390.0,103380.0,0.2321516]
["bitfinex","BTCUSD",1747241118283,0.22846584,103400.0,103390.0,0.21278586]
["bitfinex","BTCUSD",1747241118531,0.01934301,103390.0,103380.0,0.22247818]
["bitfinex","BTCUSD",1747241118734,0.02901465,103390.0,103380.0,0.22247818]
["bitfinex","BTCUSD",1747241119042,0.02034301,103390.0,103380.0,0.22247818]
["bitfinex","BTCUSD",1747241119201,0.001,103390.0,103380.0,0.22247818]
["bitfinex","BTCUSD",1747241119405,0.001,103390.0,103380.0,0.70582843]
["bitfinex","BTCUSD",1747241120207,0.03867918,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241120418,0.04450913,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241120626,0.01933926,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241120869,0.00966949,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241121074,0.01933926,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241121461,0.02033926,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241121693,0.03000913,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241121884,0.001,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241122091,0.02033946,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241122386,0.03000942,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241122685,0.02901183,103400.0,103390.0,0.9527689]
["bitfinex","BTCUSD",1747241123027,0.03584094,103400.0,103390.0,0.97211191]
["bitfinex","BTCUSD",1747241123232,0.03868264,103400.0,103390.0,0.97211191]
["bitfinex","BTCUSD",1747241123568,0.05183982,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241123767,0.001,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747241123975,0.22399318,103420.0,103410.0,0.22241486]
["bitfinex","BTCUSD",1747241124155,0.0306,103420.0,103410.0,0.23208454]
["bitfinex","BTCUSD",1747241124358,0.24332433,103420.0,103410.0,0.21274509]
["bitfinex","BTCUSD",1747241124562,0.24332433,103420.0,103410.0,0.22241486]
["bitfinex","BTCUSD",1747241125020,0.24532433,103420.0,103410.0,0.20307504]
["bitfinex","BTCUSD",1747241125196,0.2205554,103420.0,103400.0,0.21276473]
["bitfinex","BTCUSD",1747241125378,0.2363554,103420.0,103400.0,0.21276473]
["bitfinex","BTCUSD",1747241125591,0.24602433,103420.0,103410.0,0.20307513]
["bitfinex","BTCUSD",1747241125795,0.002,103420.0,103410.0,0.23208454]
["bitfinex","BTCUSD",1747241125998,0.002,103420.0,103410.0,0.71523479]
["bitfinex","BTCUSD",1747241126503,0.002,103420.0,103410.0,1.11523479]
["bitfinex","BTCUSD",1747241127049,0.01933534,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747241127378,0.01933543,103430.0,103420.0,0.31970238]
["bitfinex","BTCUSD",1747241127564,0.01933534,103430.0,103420.0,0.31970238]
["bitfinex","BTCUSD",1747241127728,0.21270283,103430.0,103420.0,0.22257681]
["bitfinex","BTCUSD",1747241127940,0.06030324,103430.0,103420.0,0.23224546]
["bitfinex","BTCUSD",1747241128146,0.0313,103440.0,103430.0,0.21270357]
["bitfinex","BTCUSD",1747241128347,0.26331714,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241128516,0.03866815,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241128716,0.24851695,103440.0,103430.0,0.21270357]
["bitfinex","BTCUSD",1747241128939,0.26451695,103440.0,103430.0,0.21270357]
["bitfinex","BTCUSD",1747241129306,0.2741842,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241129514,0.00966678,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241129685,0.01933384,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241130008,0.02900118,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241130367,0.22234998,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241130579,0.03100109,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241130974,0.23401723,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241131379,0.03100099,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241131749,0.02133375,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241131943,0.002,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241132115,0.01166659,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241132322,0.03100006,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241132525,0.23401649,103440.0,103430.0,0.21270357]
["bitfinex","BTCUSD",1747241132724,0.05586769,103440.0,103430.0,0.22237129]
["bitfinex","BTCUSD",1747241132927,0.01933552,103430.0,103420.0,0.95290741]
["bitfinex","BTCUSD",1747241133133,0.01933515,103430.0,103420.0,0.97224508]
["bitfinex","BTCUSD",1747241133843,0.03867152,103430.0,103420.0,0.97224508]
["bitfinex","BTCUSD",1747241134047,0.03867114,103430.0,103420.0,0.97324508]
["bitfinex","BTCUSD",1747241134209,0.04833932,103430.0,103420.0,0.98291457]
["bitfinex","BTCUSD",1747241134416,0.04833932,103430.0,103420.0,0.58291457]
["bitfinex","BTCUSD",1747241134839,0.04833932,103430.0,103420.0,0.58391457]
["bitfinex","BTCUSD",1747241136213,0.04833932,103430.0,103420.0,0.58291457]
["bitfinex","BTCUSD",1747241136486,0.04833932,103430.0,103420.0,0.58191457]
["bitfinex","BTCUSD",1747241136878,0.04933932,103430.0,103420.0,0.58191457]
["bitfinex","BTCUSD",1747241137871,0.03000296,103430.0,103420.0,0.58191457]
["bitfinex","BTCUSD",1747241138140,0.03000287,103430.0,103420.0,0.58191457]
["bitfinex","BTCUSD",1747241138308,0.04933952,103430.0,103420.0,0.98191457]
["bitfinex","BTCUSD",1747241138514,0.03000324,103430.0,103420.0,0.98191457]
["bitfinex","BTCUSD",1747241139037,0.01066762,103430.0,103420.0,0.98191457]
["bitfinex","BTCUSD",1747241139241,0.02033543,103430.0,103420.0,0.98191457]
["bitfinex","BTCUSD",1747241139393,0.01066762,103430.0,103420.0,0.98191457]
["bitfinex","BTCUSD",1747241139601,0.001,103430.0,103420.0,0.98191457]
["bitfinex","BTCUSD",1747241140696,0.001,103430.0,103420.0,1.09376482]
["bitfinex","BTCUSD",1747241141076,0.001,103430.0,103420.0,1.12646482]
["bitfinex","BTCUSD",1747241141869,0.001,103430.0,103420.0,1.09376482]
["bitfinex","BTCUSD",1747241142400,0.001,103430.0,103420.0,1.12506482]
["bitfinex","BTCUSD",1747241142552,0.31082354,103460.0,103440.0,0.20301558]
["bitfinex","BTCUSD",1747241142757,0.33015364,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747241142961,0.33015364,103460.0,103450.0,0.22232868]
["bitfinex","BTCUSD",1747241143325,0.33015364,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1747241143567,0.32048854,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747241143770,0.32148854,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1747241143979,0.32148854,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747241144299,0.32048854,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747241144503,0.24524237,103460.0,103450.0,0.22232905]
["bitfinex","BTCUSD",1747241144862,0.24524237,103460.0,103450.0,0.23199499]
["bitfinex","BTCUSD",1747241144863,0.25490737,103460.0,103450.0,0.23199499]
["bitfinex","BTCUSD",1747241145063,0.25490737,103460.0,103450.0,0.22232905]
["bitfinex","BTCUSD",1747241145499,0.24524227,103460.0,103450.0,0.20299642]
["bitfinex","BTCUSD",1747241147423,0.24524227,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1747241147761,0.24456302,103450.0,103430.0,0.60301815]
["bitfinex","BTCUSD",1747241147945,0.01933572,103430.0,103420.0,0.65021728]
["bitfinex","BTCUSD",1747241148145,0.029004,103430.0,103420.0,0.66955504]
["bitfinex","BTCUSD",1747241148335,0.01933572,103430.0,103420.0,0.67922369]
["bitfinex","BTCUSD",1747241148696,0.01933562,103430.0,103420.0,0.67922369]
["bitfinex","BTCUSD",1747241148889,0.25487129,103430.0,103420.0,0.00985248]
["bitfinex","BTCUSD",1747241149098,0.24520357,103430.0,103420.0,0.00985248]
["bitfinex","BTCUSD",1747241149305,0.01933776,103420.0,103410.0,0.57208417]
["bitfinex","BTCUSD",1747241149525,0.23879325,103420.0,103410.0,0.20327606]
["bitfinex","BTCUSD",1747241149733,0.00967108,103400.0,103390.0,0.19342534]
["bitfinex","BTCUSD",1747241149942,0.24436547,103400.0,103390.0,0.0973094]
["bitfinex","BTCUSD",1747241150154,0.04501522,103390.0,103380.0,0.22240604]
["bitfinex","BTCUSD",1747241150339,0.0193431,103390.0,103380.0,0.57207843]
["bitfinex","BTCUSD",1747241150540,0.06061249,103400.0,103390.0,0.23212925]
["bitfinex","BTCUSD",1747241150760,0.0193432,103390.0,103380.0,0.55273299]
["bitfinex","BTCUSD",1747241152635,0.0193432,103390.0,103380.0,0.58292251]
["bitfinex","BTCUSD",1747241153054,0.00967146,103390.0,103380.0,0.58292251]
["bitfinex","BTCUSD",1747241153267,0.0193431,103390.0,103380.0,0.58492251]
["bitfinex","BTCUSD",1747241153472,0.02901493,103390.0,103380.0,0.58492251]
["bitfinex","BTCUSD",1747241154439,0.24842925,103390.0,103380.0,0.57525012]
["bitfinex","BTCUSD",1747241154696,0.07068685,103390.0,103380.0,0.58492251]
["bitfinex","BTCUSD",1747241154904,0.06101493,103390.0,103380.0,0.58492251]
["bitfinex","BTCUSD",1747241155114,0.0513431,103390.0,103380.0,0.58492251]
["bitfinex","BTCUSD",1747241155318,0.0314,103400.0,103390.0,0.22244052]
["bitfinex","BTCUSD",1747241155521,0.07008236,103400.0,103390.0,0.22244052]
["bitfinex","BTCUSD",1747241156245,0.19340489,103410.0,103400.0,0.23210697]
["bitfinex","BTCUSD",1747241156246,0.05063982,103410.0,103400.0,0.23210697]
["bitfinex","BTCUSD",1747241156546,0.25371486,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747241156665,0.23437504,103410.0,103400.0,0.20309476]
["bitfinex","BTCUSD",1747241156868,0.23437504,103410.0,103400.0,0.21276584]
["bitfinex","BTCUSD",1747241157302,0.04096959,103410.0,103400.0,0.24177805]
["bitfinex","BTCUSD",1747241157507,0.002,103410.0,103400.0,0.24177805]
["bitfinex","BTCUSD",1747241157882,0.002,103410.0,103400.0,0.6936283]
["bitfinex","BTCUSD",1747241158354,0.004,103410.0,103400.0,0.6936283]
["bitfinex","BTCUSD",1747241159049,0.00966762,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747241159250,0.24548339,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1747241159515,0.24548339,103440.0,103430.0,0.20303586]
["bitfinex","BTCUSD",1747241159834,0.23581624,103440.0,103430.0,0.20303586]
["bitfinex","BTCUSD",1747241160039,0.0193359,103430.0,103420.0,0.21272377]
["bitfinex","BTCUSD",1747241160228,0.01933562,103430.0,103420.0,0.21272377]
["bitfinex","BTCUSD",1747241160617,0.05293422,103440.0,103430.0,0.23203948]
["bitfinex","BTCUSD",1747241160845,0.002,103440.0,103430.0,0.23203948]
["bitfinex","BTCUSD",1747241161443,0.002,103440.0,103430.0,0.68388973]
["bitfinex","BTCUSD",1747241162016,0.01166669,103440.0,103430.0,0.68388973]
["bitfinex","BTCUSD",1747241162260,0.004,103440.0,103430.0,0.68388973]
["bitfinex","BTCUSD",1747241162535,0.004,103440.0,103430.0,0.57203948]
["bitfinex","BTCUSD",1747241162536,0.01166669,103440.0,103430.0,0.57203948]
["bitfinex","BTCUSD",1747241162924,0.00966659,103440.0,103430.0,0.57303948]
["bitfinex","BTCUSD",1747241163284,0.01933337,103440.0,103430.0,0.57403948]
["bitfinex","BTCUSD",1747241163869,0.00966659,103440.0,103430.0,0.57403948]
["bitfinex","BTCUSD",1747241164070,0.23437714,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747241164290,0.24404243,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1747241164497,0.0507303,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747241164614,0.2537071,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747241164812,0.0314,103460.0,103450.0,0.23199453]
["bitfinex","BTCUSD",1747241165014,0.92702173,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1747241165218,0.22230672,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1747241165429,0.21266245,103450.0,103440.0,0.21268358]
["bitfinex","BTCUSD",1747241165632,0.2388283,103450.0,103440.0,0.22235083]
["bitfinex","BTCUSD",1747241165888,0.2541283,103450.0,103440.0,0.24168504]
["bitfinex","BTCUSD",1747241166081,0.02496585,103450.0,103440.0,0.64168438]
["bitfinex","BTCUSD",1747241166302,0.22147699,103460.0,103450.0,0.21266245]
["bitfinex","BTCUSD",1747241166303,0.0338,103460.0,103450.0,0.21266245]
["bitfinex","BTCUSD",1747241166507,0.0338,103460.0,103450.0,0.2223283]
["bitfinex","BTCUSD",1747241166508,0.05312992,103460.0,103450.0,0.2223283]
["bitfinex","BTCUSD",1747241166854,0.26577219,103460.0,103450.0,0.21266264]
["bitfinex","BTCUSD",1747241167133,0.01933216,103450.0,103440.0,0.21268264]
["bitfinex","BTCUSD",1747241167310,0.02899791,103450.0,103440.0,0.21268264]
["bitfinex","BTCUSD",1747241167534,0.02999791,103450.0,103440.0,0.21268264]
["bitfinex","BTCUSD",1747241167696,0.03966422,103450.0,103440.0,0.21268264]
["bitfinex","BTCUSD",1747241167893,0.02033169,103450.0,103440.0,0.21268264]
["bitfinex","BTCUSD",1747241168119,0.02999782,103450.0,103440.0,0.21268264]
["bitfinex","BTCUSD",1747241168524,0.02033169,103450.0,103440.0,0.21268264]
["bitfinex","BTCUSD",1747241168784,0.02999782,103450.0,103440.0,0.21268264]
["bitfinex","BTCUSD",1747241169334,0.02999772,103450.0,103440.0,0.21268264]
["bitfinex","BTCUSD",1747241169547,0.001,103450.0,103440.0,0.21268264]
["bitfinex","BTCUSD",1747241169736,0.001,103450.0,103440.0,0.30999204]
["bitfinex","BTCUSD",1747241169944,0.001,103450.0,103440.0,0.68083289]
["bitfinex","BTCUSD",1747241170120,0.001,103450.0,103440.0,0.69703289]
["bitfinex","BTCUSD",1747241170490,0.02132805,103470.0,103440.0,0.67769905]
["bitfinex","BTCUSD",1747241170692,0.03099222,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747241170937,0.24361404,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747241171277,0.04065667,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747241171600,0.05675667,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747241172603,0.05875667,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747241173382,0.26171404,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747241174143,0.26271404,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747241174341,0.25305006,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747241174526,0.25305006,103470.0,103460.0,0.22230718]
["bitfinex","BTCUSD",1747241174751,0.25305006,103470.0,103460.0,0.23197219]
["bitfinex","BTCUSD",1747241175216,0.25958599,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1747241175426,0.24992182,103470.0,103460.0,0.21264237]
["bitfinex","BTCUSD",1747241175981,0.24992182,103470.0,103460.0,0.23197285]
["bitfinex","BTCUSD",1747241176392,0.24992182,103470.0,103460.0,0.22230766]
["bitfinex","BTCUSD",1747241176587,0.21907661,103460.0,103450.0,0.69062267]
["bitfinex","BTCUSD",1747241176787,0.24434208,103460.0,103450.0,0.4]
["bitfinex","BTCUSD",1747241177055,0.2223498,103440.0,103430.0,0.95413549]
["bitfinex","BTCUSD",1747241177289,0.22235055,103440.0,103430.0,0.70177689]
["bitfinex","BTCUSD",1747241177468,0.0193359,103430.0,103420.0,0.62239271]
["bitfinex","BTCUSD",1747241177672,0.01933553,103430.0,103420.0,0.3197022]
["bitfinex","BTCUSD",1747241177906,0.02900362,103430.0,103420.0,0.3197022]
["bitfinex","BTCUSD",1747241178116,0.23203948,103430.0,103420.0,0.55272424]
["bitfinex","BTCUSD",1747241178323,0.01933758,103420.0,103410.0,0.62239723]
["bitfinex","BTCUSD",1747241178617,0.26396135,103420.0,103410.0,0.22239826]
["bitfinex","BTCUSD",1747241178760,0.04156846,103420.0,103410.0,0.24173762]
["bitfinex","BTCUSD",1747241178967,0.02900595,103420.0,103410.0,0.24173762]
["bitfinex","BTCUSD",1747241179396,0.27373112,103420.0,103410.0,0.24473762]
["bitfinex","BTCUSD",1747241179976,0.26406247,103420.0,103410.0,0.22539835]
["bitfinex","BTCUSD",1747241180173,0.26406247,103420.0,103410.0,0.24473799]
["bitfinex","BTCUSD",1747241180568,0.2447247,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1747241181393,0.2447247,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1747241181606,0.58166972,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1747241181812,0.2447247,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1747241182022,0.2447247,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1747241182639,0.24560377,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1747241182845,0.24560377,103430.0,103420.0,0.2127247]
["bitfinex","BTCUSD",1747241183055,0.04256772,103430.0,103420.0,0.23206228]
["bitfinex","BTCUSD",1747241183187,0.93514989,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747241183403,0.93514989,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1747241183709,0.92548302,103440.0,103430.0,0.22237185]
["bitfinex","BTCUSD",1747241183942,0.92548302,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1747241184603,0.02900343,103430.0,103420.0,0.21272377]
["bitfinex","BTCUSD",1747241185003,0.02033525,103430.0,103420.0,0.21272377]
["bitfinex","BTCUSD",1747241185354,0.01933525,103430.0,103420.0,0.21272377]
["bitfinex","BTCUSD",1747241185557,0.21270377,103430.0,103410.0,0.59340489]
["bitfinex","BTCUSD",1747241185798,0.23759372,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1747241186012,0.24312451,103420.0,103410.0,0.20307494]
["bitfinex","BTCUSD",1747241186257,0.212745,103410.0,103400.0,0.56243561]
["bitfinex","BTCUSD",1747241186467,0.01934001,103410.0,103400.0,0.56243561]
["bitfinex","BTCUSD",1747241186640,0.01933983,103410.0,103400.0,0.56243561]
["bitfinex","BTCUSD",1747241187048,0.01933964,103410.0,103400.0,0.56243561]
["bitfinex","BTCUSD",1747241187249,0.01933926,103410.0,103400.0,0.56243561]
["bitfinex","BTCUSD",1747241187822,0.01933926,103410.0,103400.0,0.96243561]
["bitfinex","BTCUSD",1747241188203,0.01933926,103410.0,103400.0,0.96343561]
["bitfinex","BTCUSD",1747241188406,0.23208435,103410.0,103400.0,0.95576565]
["bitfinex","BTCUSD",1747241188632,0.23208435,103410.0,103400.0,0.22543645]
["bitfinex","BTCUSD",1747241188633,0.26348435,103410.0,103400.0,0.22543645]
["bitfinex","BTCUSD",1747241188838,0.24414509,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747241188991,0.24414509,103410.0,103400.0,0.20609467]
["bitfinex","BTCUSD",1747241189197,0.24414509,103410.0,103400.0,0.21576547]
["bitfinex","BTCUSD",1747241189638,0.24414509,103410.0,103400.0,0.20609467]
["bitfinex","BTCUSD",1747241190051,0.24414509,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747241190249,0.24414509,103410.0,103400.0,0.20609467]
["bitfinex","BTCUSD",1747241190625,0.24414509,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747241190826,0.57142015,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747241191182,0.23447513,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747241191719,0.23447513,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747241192119,0.23349467,103400.0,103390.0,0.23212843]
["bitfinex","BTCUSD",1747241192370,0.0594124,103400.0,103390.0,0.24179989]
["bitfinex","BTCUSD",1747241192564,0.06908348,103400.0,103390.0,0.24179989]
["bitfinex","BTCUSD",1747241192971,0.04007052,103400.0,103390.0,0.24179989]
["bitfinex","BTCUSD",1747241193166,0.01934132,103400.0,103390.0,0.24179989]
["bitfinex","BTCUSD",1747241193380,0.21060489,103410.0,103400.0,0.22243626]
["bitfinex","BTCUSD",1747241193590,0.24644509,103410.0,103400.0,0.20309476]
["bitfinex","BTCUSD",1747241193792,0.24544509,103410.0,103400.0,0.21276575]
["bitfinex","BTCUSD",1747241194012,0.01934113,103400.0,103390.0,0.22245558]
["bitfinex","BTCUSD",1747241194237,0.02901174,103400.0,103390.0,0.22245558]
["bitfinex","BTCUSD",1747241194435,0.22243533,103400.0,103390.0,0.21278487]
["bitfinex","BTCUSD",1747241194671,0.07148347,103400.0,103390.0,0.22245633]
["bitfinex","BTCUSD",1747241195008,0.24556575,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1747241195193,0.03504338,103390.0,103380.0,0.96234927]
["bitfinex","BTCUSD",1747241195545,0.05438723,103390.0,103380.0,0.56234927]
["bitfinex","BTCUSD",1747241195742,0.00967136,103390.0,103380.0,0.56234927]
["bitfinex","BTCUSD",1747241195955,0.00967136,103390.0,103380.0,0.96234927]
["bitfinex","BTCUSD",1747241195956,0.0193431,103390.0,103380.0,0.96234927]
["bitfinex","BTCUSD",1747241196195,0.23212934,103390.0,103380.0,0.96234927]
["bitfinex","BTCUSD",1747241196393,0.25295798,103390.0,103380.0,0.2030043]
["bitfinex","BTCUSD",1747241197092,0.25295798,103390.0,103380.0,0.21467707]
["bitfinex","BTCUSD",1747241197534,0.23361432,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1747241197742,0.33092372,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1747241199629,0.33092372,103390.0,103380.0,0.00286895]
["bitfinex","BTCUSD",1747241200033,0.33092372,103390.0,103380.0,0.00186895]
["bitfinex","BTCUSD",1747241200248,0.33092372,103390.0,103380.0,0.19532996]
["bitfinex","BTCUSD",1747241200447,0.33092372,103390.0,103370.0,0.24184604]
["bitfinex","BTCUSD",1747241200448,0.20313387,103380.0,103370.0,0.22249883]
["bitfinex","BTCUSD",1747241200678,0.23313387,103380.0,103360.0,0.53342552]
["bitfinex","BTCUSD",1747241200879,0.00967314,103370.0,103360.0,0.55277395]
["bitfinex","BTCUSD",1747241201009,0.23313387,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241201010,0.03,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747241201218,0.02901774,103380.0,103370.0,0.2224999]
["bitfinex","BTCUSD",1747241201434,0.04531774,103380.0,103370.0,0.2224999]
["bitfinex","BTCUSD",1747241202012,0.2484518,103380.0,103370.0,0.21282667]
["bitfinex","BTCUSD",1747241202839,0.05499079,103380.0,103370.0,0.21282667]
["bitfinex","BTCUSD",1747241203078,0.06171774,103380.0,103370.0,0.21282667]
["bitfinex","BTCUSD",1747241203285,0.2648517,103380.0,103360.0,0.93342552]
["bitfinex","BTCUSD",1747241203455,0.23780056,103370.0,103360.0,0.20310034]
["bitfinex","BTCUSD",1747241203666,0.23780056,103370.0,103360.0,0.22244952]
["bitfinex","BTCUSD",1747241203857,0.25290056,103370.0,103360.0,0.20310034]
["bitfinex","BTCUSD",1747241204042,0.0193489,103360.0,103350.0,0.57209432]
["bitfinex","BTCUSD",1747241204240,0.01934844,103360.0,103350.0,0.57209432]
["bitfinex","BTCUSD",1747241204641,0.06909462,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747241204863,0.04037277,103380.0,103370.0,0.21282703]
["bitfinex","BTCUSD",1747241205118,0.01934468,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241205283,0.0386904,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241205484,0.25822446,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241205690,0.24855226,103380.0,103370.0,0.22250045]
["bitfinex","BTCUSD",1747241206101,0.04541811,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241206308,0.24855207,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241206508,0.03869012,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241206800,0.02901726,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241207028,0.24182418,103380.0,103370.0,0.21282703]
["bitfinex","BTCUSD",1747241207209,0.23215198,103380.0,103370.0,0.21282703]
["bitfinex","BTCUSD",1747241207808,0.2388795,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1747241208017,0.21280692,103380.0,103360.0,0.61284689]
["bitfinex","BTCUSD",1747241208232,0.00967323,103370.0,103360.0,0.21284689]
["bitfinex","BTCUSD",1747241208434,0.02902044,103370.0,103360.0,0.21284689]
["bitfinex","BTCUSD",1747241208816,0.02902053,103370.0,103360.0,0.21284689]
["bitfinex","BTCUSD",1747241208991,0.02902044,103370.0,103360.0,0.21284689]
["bitfinex","BTCUSD",1747241209586,0.00967323,103370.0,103360.0,0.21284689]
["bitfinex","BTCUSD",1747241209799,0.05144591,103380.0,103370.0,0.22250045]
["bitfinex","BTCUSD",1747241209992,0.02901774,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241210131,0.03869069,103380.0,103370.0,0.23217378]
["bitfinex","BTCUSD",1747241210333,0.24348606,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1747241210552,0.24348606,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747241210553,0.04037146,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747241210770,0.24346565,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1747241210935,1.27135489,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747241210936,0.92454509,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747241211135,1.03152426,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747241211388,0.02901278,103400.0,103390.0,0.2127855]
["bitfinex","BTCUSD",1747241211561,0.04441222,103400.0,103390.0,0.2127855]
["bitfinex","BTCUSD",1747241211764,0.04441166,103400.0,103390.0,0.2127855]
["bitfinex","BTCUSD",1747241212108,0.22243655,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1747241212318,0.22243655,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747241212319,0.23743655,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747241212521,0.23743655,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747241212721,0.24406584,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1747241212900,0.24406584,103400.0,103390.0,0.22245835]
["bitfinex","BTCUSD",1747241213430,0.24406584,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1747241213634,0.23439476,103400.0,103380.0,0.61280589]
["bitfinex","BTCUSD",1747241213830,0.0193431,103390.0,103380.0,0.61280589]
["bitfinex","BTCUSD",1747241214046,0.2573007,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1747241214236,0.25295769,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1747241214664,0.01934282,103390.0,103380.0,0.21280598]
["bitfinex","BTCUSD",1747241214845,0.0401708,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747241215063,0.2529359,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1747241215263,0.20311394,103390.0,103380.0,0.20313368]
["bitfinex","BTCUSD",1747241215455,0.21901394,103390.0,103380.0,0.20413396]
["bitfinex","BTCUSD",1747241215661,0.2243423,103390.0,103380.0,0.21380682]
["bitfinex","BTCUSD",1747241215972,0.2243423,103390.0,103380.0,0.21280682]
["bitfinex","BTCUSD",1747241216184,0.2243423,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1747241216390,0.2243423,103390.0,103380.0,0.22247968]
["bitfinex","BTCUSD",1747241216592,0.2243423,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1747241217226,0.2243423,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1747241217895,0.23401422,103390.0,103380.0,0.23215226]
["bitfinex","BTCUSD",1747241218111,0.00967136,103390.0,103380.0,0.22247865]
["bitfinex","BTCUSD",1747241218329,0.02901456,103390.0,103380.0,0.22247865]
["bitfinex","BTCUSD",1747241218539,0.2418008,103390.0,103380.0,0.22247865]
["bitfinex","BTCUSD",1747241218745,0.23212944,103390.0,103380.0,0.21280626]
["bitfinex","BTCUSD",1747241218999,0.03868714,103390.0,103380.0,0.23215113]
["bitfinex","BTCUSD",1747241219819,0.00967146,103390.0,103380.0,0.23215113]
["bitfinex","BTCUSD",1747241220046,0.21869476,103400.0,103390.0,0.22245779]
["bitfinex","BTCUSD",1747241220047,0.23803608,103400.0,103390.0,0.22245779]
["bitfinex","BTCUSD",1747241220510,0.23803608,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747241220721,0.26350716,103400.0,103390.0,0.23212953]
["bitfinex","BTCUSD",1747241220925,0.7925094,103410.0,103390.0,0.21278531]
["bitfinex","BTCUSD",1747241221129,0.93341635,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1747241221333,0.0290124,103400.0,103390.0,0.21278531]
["bitfinex","BTCUSD",1747241221473,0.23773655,103400.0,103390.0,0.22245835]
["bitfinex","BTCUSD",1747241221674,0.25453655,103400.0,103390.0,0.23213018]
["bitfinex","BTCUSD",1747241221883,0.24686566,103400.0,103390.0,0.23213018]
["bitfinex","BTCUSD",1747241222302,0.22752359,103400.0,103380.0,0.2031334]
["bitfinex","BTCUSD",1747241222499,0.22752359,103400.0,103380.0,0.21280607]
["bitfinex","BTCUSD",1747241222500,0.02901437,103390.0,103380.0,0.21280607]
["bitfinex","BTCUSD",1747241222693,0.02901502,103390.0,103380.0,0.61280607]
["bitfinex","BTCUSD",1747241222907,0.23212999,103390.0,103380.0,0.61280607]
["bitfinex","BTCUSD",1747241223273,0.03868741,103390.0,103380.0,0.61280607]
["bitfinex","BTCUSD",1747241223501,0.23212971,103390.0,103380.0,0.61280663]
["bitfinex","BTCUSD",1747241223700,0.02901539,103390.0,103380.0,0.6321515]
["bitfinex","BTCUSD",1747241223928,0.02901539,103390.0,103380.0,0.6341515]
["bitfinex","BTCUSD",1747241224607,0.24701572,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1747241224807,0.24508605,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1747241225453,0.24508605,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1747241225651,0.20314961,103380.0,103360.0,0.22252152]
["bitfinex","BTCUSD",1747241225852,0.01934844,103360.0,103350.0,0.2030677]
["bitfinex","BTCUSD",1747241226052,0.22252199,103360.0,103350.0,0.20306826]
["bitfinex","BTCUSD",1747241226421,0.21286803,103350.0,103340.0,0.22245731]
["bitfinex","BTCUSD",1747241226675,0.21286803,103350.0,103340.0,0.32944284]
["bitfinex","BTCUSD",1747241226676,0.01935068,103350.0,103340.0,0.32944284]
["bitfinex","BTCUSD",1747241226849,0.00967642,103340.0,103330.0,0.23210893]
["bitfinex","BTCUSD",1747241227057,0.23224081,103340.0,103330.0,0.3197421]
["bitfinex","BTCUSD",1747241227259,0.23224156,103340.0,103330.0,0.23210986]
["bitfinex","BTCUSD",1747241227493,0.01935236,103340.0,103330.0,0.23210977]
["bitfinex","BTCUSD",1747241227823,0.01935236,103340.0,103330.0,0.63210977]
["bitfinex","BTCUSD",1747241228051,0.02902887,103340.0,103330.0,0.63210977]
["bitfinex","BTCUSD",1747241228665,0.02902887,103340.0,103330.0,0.63510977]
["bitfinex","BTCUSD",1747241229067,0.22788901,103340.0,103330.0,0.403]
["bitfinex","BTCUSD",1747241229271,0.22788901,103340.0,103330.0,0.6159099]
["bitfinex","BTCUSD",1747241229469,0.22788901,103340.0,103330.0,0.62958725]
["bitfinex","BTCUSD",1747241229689,0.22788901,103340.0,103330.0,0.63926451]
["bitfinex","BTCUSD",1747241229914,0.22788901,103340.0,103330.0,0.23926451]
["bitfinex","BTCUSD",1747241230494,0.2335125,103340.0,103330.0,0.007]
["bitfinex","BTCUSD",1747241230699,0.66776692,103340.0,103330.0,0.007]
["bitfinex","BTCUSD",1747241231496,0.66776692,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747241231904,1.00776692,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747241232104,1.00776692,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747241232532,0.23323217,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241232674,0.66748659,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241233274,0.34021902,103330.0,103320.0,0.30325184]
["bitfinex","BTCUSD",1747241233482,0.34021902,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241233678,0.34021902,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241234606,0.67716404,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241234790,0.34021902,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241234991,0.67716404,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241238322,0.34021902,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241238511,0.34021902,103330.0,103320.0,0.29457336]
["bitfinex","BTCUSD",1747241238731,0.34021902,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241239245,0.34021902,103330.0,103320.0,0.29457336]
["bitfinex","BTCUSD",1747241239436,0.34021902,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241239869,0.33054157,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241240059,0.33054157,103330.0,103320.0,0.11067866]
["bitfinex","BTCUSD",1747241240270,0.66748659,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241240421,0.33054157,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241240833,0.33054157,103330.0,103320.0,0.29457336]
["bitfinex","BTCUSD",1747241241272,0.34989656,103330.0,103320.0,0.30425184]
["bitfinex","BTCUSD",1747241241470,0.73095302,103340.0,103330.0,0.21290961]
["bitfinex","BTCUSD",1747241241635,0.79656158,103340.0,103330.0,0.23226394]
["bitfinex","BTCUSD",1747241241848,0.05982569,103350.0,103340.0,0.22256525]
["bitfinex","BTCUSD",1747241242056,0.15713509,103350.0,103340.0,0.23224138]
["bitfinex","BTCUSD",1747241242278,0.58364763,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747241242481,0.21286784,103350.0,103340.0,0.21288855]
["bitfinex","BTCUSD",1747241242639,0.21286841,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1747241242838,0.22886841,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1747241243151,0.22886841,103350.0,103340.0,0.22256534]
["bitfinex","BTCUSD",1747241244027,0.21288902,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747241244256,0.02902944,103340.0,103330.0,0.22258659]
["bitfinex","BTCUSD",1747241244473,0.24039501,103340.0,103320.0,0.31292928]
["bitfinex","BTCUSD",1747241244667,0.24041673,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241244841,0.2449098,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241245689,0.2449098,103330.0,103320.0,0.102]
["bitfinex","BTCUSD",1747241246063,0.2449098,103330.0,103320.0,0.29557336]
["bitfinex","BTCUSD",1747241246315,0.2129098,103330.0,103320.0,0.31293022]
["bitfinex","BTCUSD",1747241246731,0.2129098,103330.0,103320.0,0.30525193]
["bitfinex","BTCUSD",1747241246942,0.00967726,103330.0,103320.0,0.32260823]
["bitfinex","BTCUSD",1747241247149,0.23226385,103330.0,103320.0,0.31293022]
["bitfinex","BTCUSD",1747241247353,0.23226385,103330.0,103320.0,0.30325193]
["bitfinex","BTCUSD",1747241247354,0.21963226,103330.0,103320.0,0.30325193]
["bitfinex","BTCUSD",1747241247562,0.22525463,103330.0,103320.0,0.30525193]
["bitfinex","BTCUSD",1747241247776,0.22525463,103330.0,103320.0,0.103]
["bitfinex","BTCUSD",1747241247981,0.22525463,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241250061,0.22525463,103330.0,103320.0,0.29457336]
["bitfinex","BTCUSD",1747241250265,0.20885463,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241250653,0.22385463,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241250863,0.20885463,103330.0,103320.0,0.30425202]
["bitfinex","BTCUSD",1747241251056,0.19355463,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241251269,0.20945463,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241251719,0.22495463,103330.0,103320.0,0.101]
["bitfinex","BTCUSD",1747241254595,0.0314,103330.0,103320.0,0.31393003]
["bitfinex","BTCUSD",1747241254740,0.0973094,103340.0,103330.0,0.30231357]
["bitfinex","BTCUSD",1747241254741,0.33617455,103340.0,103330.0,0.30231357]
["bitfinex","BTCUSD",1747241254920,0.34259842,103340.0,103330.0,0.09908131]
["bitfinex","BTCUSD",1747241255121,0.34259842,103340.0,103330.0,0.29263594]
["bitfinex","BTCUSD",1747241255331,0.332922,103340.0,103330.0,0.30231367]
["bitfinex","BTCUSD",1747241255769,0.00967595,103340.0,103330.0,0.33134545]
["bitfinex","BTCUSD",1747241255975,0.0300285,103340.0,103330.0,0.33134545]
["bitfinex","BTCUSD",1747241256173,0.02035208,103340.0,103330.0,0.33134545]
["bitfinex","BTCUSD",1747241256347,0.001,103340.0,103330.0,0.36234545]
["bitfinex","BTCUSD",1747241256547,0.002,103340.0,103330.0,0.36234545]
["bitfinex","BTCUSD",1747241256880,0.001,103340.0,103330.0,0.36234545]
["bitfinex","BTCUSD",1747241257069,0.01935218,103340.0,103330.0,0.33234545]
["bitfinex","BTCUSD",1747241257275,0.34535031,103340.0,103330.0,0.10008131]
["bitfinex","BTCUSD",1747241257477,0.24438901,103340.0,103330.0,0.3149913]
["bitfinex","BTCUSD",1747241257676,0.2250359,103340.0,103330.0,0.10208131]
["bitfinex","BTCUSD",1747241258298,0.2250359,103340.0,103330.0,0.10108131]
["bitfinex","BTCUSD",1747241258711,0.2250359,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747241259831,0.3223453,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747241261279,0.6623453,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747241261487,0.68937597,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747241261700,1.14451738,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747241262130,1.14451738,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747241262305,0.68937597,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747241262539,0.78768537,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747241262712,1.24282678,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747241262910,0.23543217,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241263157,0.35977224,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241263376,0.81491365,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241263754,1.25222305,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241264196,1.25422305,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241264417,1.26422305,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241264647,1.3468139,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1747241264869,1.3368139,103330.0,103320.0,0.0346716]
["bitfinex","BTCUSD",1747241265459,1.36680157,103330.0,103320.0,0.0346716]
["bitfinex","BTCUSD",1747241265721,1.2495045,103330.0,103320.0,0.0346716]
["bitfinex","BTCUSD",1747241265911,1.2485045,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241266128,1.2385045,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241266332,1.23696365,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241266506,1.23596365,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241266658,1.16791365,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241266854,1.27922305,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241267066,1.3418139,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241268986,1.3518139,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241269193,1.2937639,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241269776,1.1964545,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241270149,0.74131309,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241270349,1.1964545,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241270707,1.1864545,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241270910,0.72677224,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241271033,0.82408164,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241271235,0.80408164,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241271540,0.82408164,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241271802,1.27922305,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241272239,1.18191365,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241273024,0.70677224,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241273452,1.0440195,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241273662,1.0540195,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241273871,1.0640195,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241274239,1.1613289,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241274993,1.06077052,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241275126,1.07077052,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241276866,1.12882052,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241277672,1.48060863,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241277827,1.46560791,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241278243,1.56291731,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241279076,1.66472064,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241279275,1.66472065,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241279689,1.66472071,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241279907,1.66072087,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241280117,1.66172092,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241280455,1.66872092,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241280663,1.66472092,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241280896,1.66472097,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241281105,1.67072097,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241281322,1.67072099,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241281554,1.66396629,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241282847,1.67072063,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241283073,1.67106168,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241283267,1.66430733,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241283421,1.67106158,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241283621,1.68097424,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241284506,1.34355646,103330.0,103320.0,0.01403097]
["bitfinex","BTCUSD",1747241284705,0.02,103320.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241284853,0.73855749,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241285051,0.73662782,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241285283,0.73652782,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241285498,0.74328207,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241285654,0.37506429,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241286099,0.38006429,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241286259,0.71748207,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241286665,0.74192782,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241286874,0.76327392,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241287130,0.76327454,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241288689,0.39465676,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241288897,0.72006426,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241289237,1.05748204,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241289451,1.07288204,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241289851,1.06788204,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241290062,1.06888204,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241290271,1.08628204,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241291660,1.10050722,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241292312,0.76308944,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241292525,0.73128944,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241293904,0.74638944,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241294104,0.10606362,103310.0,103300.0,0.6002961]
["bitfinex","BTCUSD",1747241294457,0.0377919,103310.0,103300.0,0.6002961]
["bitfinex","BTCUSD",1747241294670,0.00875422,103310.0,103300.0,0.60997617]
["bitfinex","BTCUSD",1747241294878,0.00875422,103310.0,103300.0,0.61990382]
["bitfinex","BTCUSD",1747241295076,0.00875422,103310.0,103300.0,1.02090382]
["bitfinex","BTCUSD",1747241295312,0.00775422,103310.0,103300.0,1.03544467]
["bitfinex","BTCUSD",1747241295516,0.00675422,103310.0,103300.0,1.37544467]
["bitfinex","BTCUSD",1747241295736,0.00675422,103310.0,103300.0,1.03902689]
["bitfinex","BTCUSD",1747241295941,0.00675422,103310.0,103300.0,1.37644467]
["bitfinex","BTCUSD",1747241296117,0.23228651,103320.0,103310.0,0.04614085]
["bitfinex","BTCUSD",1747241296371,0.20325193,103320.0,103310.0,0.0316]
["bitfinex","BTCUSD",1747241296545,0.00967829,103320.0,103310.0,0.6013266]
["bitfinex","BTCUSD",1747241296751,0.22260814,103320.0,103310.0,0.5819688]
["bitfinex","BTCUSD",1747241296952,0.22260814,103320.0,103310.0,0.58196899]
["bitfinex","BTCUSD",1747241297157,0.23228671,103320.0,103310.0,0.60132772]
["bitfinex","BTCUSD",1747241297369,0.2226087,103320.0,103310.0,0.2348717]
["bitfinex","BTCUSD",1747241297522,0.2226087,103320.0,103310.0,0.59164793]
["bitfinex","BTCUSD",1747241297909,0.21293041,103320.0,103310.0,0.0316]
["bitfinex","BTCUSD",1747241298113,0.21293041,103320.0,103310.0,0.2251921]
["bitfinex","BTCUSD",1747241298345,0.00967819,103320.0,103310.0,0.59164756]
["bitfinex","BTCUSD",1747241298570,0.03871296,103320.0,103310.0,0.59364756]
["bitfinex","BTCUSD",1747241299005,0.02903458,103320.0,103310.0,0.59564756]
["bitfinex","BTCUSD",1747241299215,0.22260794,103320.0,103310.0,0.57628939]
["bitfinex","BTCUSD",1747241299421,0.21293003,103320.0,103310.0,0.57628939]
["bitfinex","BTCUSD",1747241299629,0.21293003,103320.0,103310.0,0.0356]
["bitfinex","BTCUSD",1747241299855,0.21293003,103320.0,103310.0,0.23887161]
["bitfinex","BTCUSD",1747241300069,0.21293003,103320.0,103310.0,0.24855102]
["bitfinex","BTCUSD",1747241300280,0.01935667,103320.0,103310.0,0.56996842]
["bitfinex","BTCUSD",1747241300487,0.22260869,103320.0,103310.0,0.56996842]
["bitfinex","BTCUSD",1747241300698,0.2322867,103320.0,103310.0,0.56996842]
["bitfinex","BTCUSD",1747241300901,0.2322867,103320.0,103310.0,0.59554746]
["bitfinex","BTCUSD",1747241301922,0.2322867,103320.0,103310.0,0.24845074]
["bitfinex","BTCUSD",1747241302127,0.2322867,103320.0,103310.0,0.58586852]
["bitfinex","BTCUSD",1747241302349,0.02903458,103320.0,103310.0,0.60522659]
["bitfinex","BTCUSD",1747241302552,0.02903468,103320.0,103310.0,0.60522659]
["bitfinex","BTCUSD",1747241302766,0.2322867,103320.0,103310.0,0.59554765]
["bitfinex","BTCUSD",1747241303110,0.2322867,103320.0,103310.0,0.60522669]
["bitfinex","BTCUSD",1747241303454,0.2129305,103320.0,103310.0,0.0355]
["bitfinex","BTCUSD",1747241303696,0.2129305,103320.0,103310.0,0.24845084]
["bitfinex","BTCUSD",1747241304108,0.2129305,103320.0,103310.0,0.58586862]
["bitfinex","BTCUSD",1747241304533,0.20325202,103320.0,103310.0,0.0355]
["bitfinex","BTCUSD",1747241304736,0.19357336,103320.0,103310.0,0.0355]
["bitfinex","BTCUSD",1747241304909,0.19357336,103320.0,103310.0,0.23877161]
["bitfinex","BTCUSD",1747241305266,0.19357336,103320.0,103310.0,0.0355]
["bitfinex","BTCUSD",1747241305412,0.19357336,103320.0,103310.0,0.2387717]
["bitfinex","BTCUSD",1747241305783,0.20325193,103320.0,103310.0,0.59554831]
["bitfinex","BTCUSD",1747241306035,0.20325193,103320.0,103310.0,0.58586899]
["bitfinex","BTCUSD",1747241307514,0.20325193,103320.0,103310.0,0.0355]
["bitfinex","BTCUSD",1747241307904,0.20325193,103320.0,103310.0,0.37291778]
["bitfinex","BTCUSD",1747241308480,0.20325193,103320.0,103310.0,0.57618929]
["bitfinex","BTCUSD",1747241308837,0.21293022,103320.0,103310.0,0.58586852]
["bitfinex","BTCUSD",1747241309174,0.87341966,103350.0,103330.0,0.03535442]
["bitfinex","BTCUSD",1747241309378,0.87341966,103350.0,103330.0,0.2447946]
["bitfinex","BTCUSD",1747241309379,0.00967613,103340.0,103330.0,0.2447946]
["bitfinex","BTCUSD",1747241309551,0.02902915,103340.0,103330.0,0.2447946]
["bitfinex","BTCUSD",1747241309696,0.23224184,103340.0,103330.0,0.2351179]
["bitfinex","BTCUSD",1747241309904,0.23224184,103340.0,103330.0,0.25447279]
["bitfinex","BTCUSD",1747241310123,0.20323217,103330.0,103320.0,0.20325202]
["bitfinex","BTCUSD",1747241310297,0.21290962,103330.0,103320.0,0.25480907]
["bitfinex","BTCUSD",1747241310519,0.21290962,103330.0,103320.0,0.60190504]
["bitfinex","BTCUSD",1747241310757,0.21290962,103330.0,103320.0,0.25480907]
["bitfinex","BTCUSD",1747241310955,0.21290962,103330.0,103320.0,0.60190514]
["bitfinex","BTCUSD",1747241311130,0.21290962,103330.0,103320.0,0.61158324]
["bitfinex","BTCUSD",1747241311543,0.22258725,103330.0,103320.0,1.01158259]
["bitfinex","BTCUSD",1747241311776,0.22258725,103330.0,103320.0,0.99222648]
["bitfinex","BTCUSD",1747241311981,0.22258725,103330.0,103320.0,1.00190458]
["bitfinex","BTCUSD",1747241312184,0.22258725,103330.0,103320.0,0.99422648]
["bitfinex","BTCUSD",1747241312834,0.22258725,103330.0,103320.0,0.99522648]
["bitfinex","BTCUSD",1747241313058,0.22258725,103330.0,103320.0,0.77261778]
["bitfinex","BTCUSD",1747241313275,0.20323226,103330.0,103320.0,0.403]
["bitfinex","BTCUSD",1747241313493,0.20323226,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747241314552,0.23473226,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747241314934,0.20323226,103330.0,103320.0,0.20625193]
["bitfinex","BTCUSD",1747241315137,0.00967735,103330.0,103320.0,0.58850449]
["bitfinex","BTCUSD",1747241315339,0.24194177,103330.0,103320.0,0.59432648]
["bitfinex","BTCUSD",1747241315540,0.2322647,103330.0,103320.0,0.59432648]
["bitfinex","BTCUSD",1747241315744,0.22258735,103330.0,103320.0,0.59432648]
["bitfinex","BTCUSD",1747241316327,0.20321458,103340.0,103330.0,0.21290924]
["bitfinex","BTCUSD",1747241316531,0.2128892,103340.0,103330.0,0.54065004]
["bitfinex","BTCUSD",1747241317588,0.2128892,103340.0,103330.0,0.55032758]
["bitfinex","BTCUSD",1747241317802,0.2128892,103340.0,103330.0,0.54065004]
["bitfinex","BTCUSD",1747241318004,0.21290924,103330.0,103320.0,0.58264781]
["bitfinex","BTCUSD",1747241318127,0.21290924,103330.0,103320.0,0.58164781]
["bitfinex","BTCUSD",1747241318339,0.22258697,103330.0,103320.0,0.59132591]
["bitfinex","BTCUSD",1747241319261,0.22258697,103330.0,103320.0,0.59432591]
["bitfinex","BTCUSD",1747241319468,0.21290999,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747241320711,0.21290999,103330.0,103320.0,0.19657336]
["bitfinex","BTCUSD",1747241320907,0.21290999,103330.0,103320.0,0.54366971]
["bitfinex","BTCUSD",1747241321083,0.21290999,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747241321724,0.21290999,103330.0,103320.0,0.19657336]
["bitfinex","BTCUSD",1747241321921,0.21290999,103330.0,103320.0,0.20625202]
["bitfinex","BTCUSD",1747241322373,0.02903168,103330.0,103320.0,0.60400438]
["bitfinex","BTCUSD",1747241322560,0.03870922,103330.0,103320.0,0.60400438]
["bitfinex","BTCUSD",1747241322756,0.02903168,103330.0,103320.0,0.60400438]
["bitfinex","BTCUSD",1747241322972,0.02903158,103330.0,103320.0,0.60400438]
["bitfinex","BTCUSD",1747241323163,0.23226384,103330.0,103320.0,0.59432647]
["bitfinex","BTCUSD",1747241323778,0.21290961,103330.0,103320.0,0.20625202]
["bitfinex","BTCUSD",1747241323915,0.21290961,103330.0,103320.0,0.2159304]
["bitfinex","BTCUSD",1747241324110,0.21290961,103330.0,103320.0,0.55334818]
["bitfinex","BTCUSD",1747241324550,0.21290961,103330.0,103320.0,0.56302628]
["bitfinex","BTCUSD",1747241324928,0.01935498,103330.0,103320.0,0.57270429]
["bitfinex","BTCUSD",1747241325183,0.02903196,103330.0,103320.0,0.57270429]
["bitfinex","BTCUSD",1747241325700,1.22309293,103350.0,103340.0,0.2032126]
["bitfinex","BTCUSD",1747241325874,0.99007781,103350.0,103340.0,0.55030698]
["bitfinex","BTCUSD",1747241326087,0.22915378,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747241326409,0.00967426,103360.0,103350.0,0.56963659]
["bitfinex","BTCUSD",1747241326617,0.31194919,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1747241326831,0.0193489,103360.0,103350.0,0.55028506]
["bitfinex","BTCUSD",1747241327019,0.01934871,103360.0,103350.0,0.55028506]
["bitfinex","BTCUSD",1747241327232,0.02902344,103360.0,103350.0,0.55028506]
["bitfinex","BTCUSD",1747241327373,0.03869789,103360.0,103350.0,0.55028506]
["bitfinex","BTCUSD",1747241327941,0.23219699,103360.0,103350.0,0.55028601]
["bitfinex","BTCUSD",1747241328285,0.23319699,103360.0,103350.0,0.55988337]
["bitfinex","BTCUSD",1747241328480,0.213848,103360.0,103350.0,0.00959736]
["bitfinex","BTCUSD",1747241328764,0.20319302,103350.0,103340.0,0.55998321]
["bitfinex","BTCUSD",1747241328883,0.20319302,103350.0,103340.0,0.5599833]
["bitfinex","BTCUSD",1747241329086,0.19549845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747241329295,0.21286859,103350.0,103340.0,0.55998236]
["bitfinex","BTCUSD",1747241329719,0.22254426,103350.0,103340.0,0.55030623]
["bitfinex","BTCUSD",1747241330343,0.22254426,103350.0,103340.0,0.54063028]
["bitfinex","BTCUSD",1747241330556,0.22254426,103350.0,103340.0,0.5503067]
["bitfinex","BTCUSD",1747241330706,0.21286869,103350.0,103340.0,0.20421269]
["bitfinex","BTCUSD",1747241330901,0.21939302,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747241331273,0.21939302,103350.0,103340.0,0.01069452]
["bitfinex","BTCUSD",1747241331429,0.21939302,103350.0,103340.0,0.01169452]
["bitfinex","BTCUSD",1747241331645,0.23519302,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747241332247,0.33250242,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747241333200,0.33250242,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747241333402,0.2032125,103340.0,103330.0,0.33741778]
["bitfinex","BTCUSD",1747241333700,0.24194083,103330.0,103320.0,0.5697042]
["bitfinex","BTCUSD",1747241333938,0.24194083,103330.0,103320.0,0.550348]
["bitfinex","BTCUSD",1747241334092,0.22258697,103330.0,103320.0,0.55990015]
["bitfinex","BTCUSD",1747241334293,0.22258697,103330.0,103320.0,0.56957844]
["bitfinex","BTCUSD",1747241334498,0.22258697,103330.0,103320.0,0.24183885]
["bitfinex","BTCUSD",1747241334692,0.22258697,103330.0,103320.0,0.58025663]
["bitfinex","BTCUSD",1747241335094,0.22258697,103330.0,103320.0,0.58993473]
["bitfinex","BTCUSD",1747241335890,0.22258697,103330.0,103320.0,0.58025663]
["bitfinex","BTCUSD",1747241336095,0.22258697,103330.0,103320.0,0.58125663]
["bitfinex","BTCUSD",1747241336299,0.22258697,103330.0,103320.0,0.58125654]
["bitfinex","BTCUSD",1747241337608,0.0290313,103330.0,103320.0,0.59093455]
["bitfinex","BTCUSD",1747241337844,0.00967688,103330.0,103320.0,0.61298249]
["bitfinex","BTCUSD",1747241338047,0.01935404,103330.0,103320.0,0.61298249]
["bitfinex","BTCUSD",1747241338907,0.02903139,103330.0,103320.0,0.61298249]
["bitfinex","BTCUSD",1747241339117,0.03870893,103330.0,103320.0,0.58138249]
["bitfinex","BTCUSD",1747241339336,0.23226431,103330.0,103320.0,0.2149304]
["bitfinex","BTCUSD",1747241339589,0.2129098,103330.0,103320.0,0.5426698]
["bitfinex","BTCUSD",1747241339748,0.20323226,103330.0,103320.0,0.5426698]
["bitfinex","BTCUSD",1747241340170,0.22615463,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747241340342,0.56357241,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747241340542,0.32346403,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747241341076,0.32346403,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747241341287,0.00967829,103320.0,103310.0,0.56972536]
["bitfinex","BTCUSD",1747241341518,0.01935677,103320.0,103310.0,0.56004651]
["bitfinex","BTCUSD",1747241341720,0.2322868,103320.0,103310.0,0.56004651]
["bitfinex","BTCUSD",1747241342125,0.2226087,103320.0,103310.0,0.55036756]
["bitfinex","BTCUSD",1747241342283,0.20325193,103320.0,103310.0,0.21294978]
["bitfinex","BTCUSD",1747241342482,0.20325193,103320.0,103310.0,0.21394978]
["bitfinex","BTCUSD",1747241342989,0.19357336,103320.0,103310.0,0.2042717]
["bitfinex","BTCUSD",1747241343387,0.25450888,103320.0,103310.0,0.2042717]
["bitfinex","BTCUSD",1747241343559,0.25450888,103320.0,103310.0,0.2052717]
["bitfinex","BTCUSD",1747241343905,0.24483059,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747241344464,0.24483059,103320.0,103310.0,0.2052717]
["bitfinex","BTCUSD",1747241344649,0.24483059,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747241346123,0.34213999,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747241346579,0.34213999,103320.0,103310.0,0.21495121]
["bitfinex","BTCUSD",1747241346785,0.34213999,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747241347963,0.34213999,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1747241348289,0.21293059,103320.0,103310.0,0.5523688]
["bitfinex","BTCUSD",1747241348487,0.20325165,103320.0,103310.0,0.57172716]
["bitfinex","BTCUSD",1747241348692,0.20325165,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747241348871,0.21885165,103320.0,103310.0,0.2052717]
["bitfinex","BTCUSD",1747241349291,0.03495686,103320.0,103310.0,0.57172716]
["bitfinex","BTCUSD",1747241349503,0.00967801,103320.0,103310.0,0.57172716]
["bitfinex","BTCUSD",1747241350003,0.03871297,103320.0,103310.0,0.57172716]
["bitfinex","BTCUSD",1747241350582,0.23228633,103320.0,103310.0,0.56204822]
["bitfinex","BTCUSD",1747241350714,0.23228745,103320.0,103310.0,0.55236899]
["bitfinex","BTCUSD",1747241350911,0.24523059,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747241351153,0.24523059,103320.0,103310.0,0.21495102]
["bitfinex","BTCUSD",1747241351350,0.24523059,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747241351513,0.24523059,103320.0,103310.0,0.21495102]
["bitfinex","BTCUSD",1747241352282,0.03871278,103320.0,103310.0,0.57172622]
["bitfinex","BTCUSD",1747241352626,0.04839135,103320.0,103310.0,0.57172622]
["bitfinex","BTCUSD",1747241352834,0.2322867,103320.0,103310.0,0.55236843]
["bitfinex","BTCUSD",1747241353100,0.02903524,103320.0,103310.0,0.56204747]
["bitfinex","BTCUSD",1747241353277,0.23228726,103320.0,103310.0,0.56204747]
["bitfinex","BTCUSD",1747241353678,0.23228726,103320.0,103310.0,0.57172641]
["bitfinex","BTCUSD",1747241354065,0.00967791,103320.0,103310.0,0.57172641]
["bitfinex","BTCUSD",1747241354274,0.22258734,103330.0,103320.0,0.20325184]
["bitfinex","BTCUSD",1747241354632,0.00967707,103330.0,103320.0,0.56002582]
["bitfinex","BTCUSD",1747241354801,0.02903187,103330.0,103320.0,0.56002582]
["bitfinex","BTCUSD",1747241355145,0.0387095,103330.0,103320.0,0.56002582]
["bitfinex","BTCUSD",1747241355356,0.94434203,103340.0,103330.0,0.21290961]
["bitfinex","BTCUSD",1747241355557,0.94434203,103340.0,103330.0,0.20323226]
["bitfinex","BTCUSD",1747241355758,0.92498929,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1747241355996,0.92498929,103340.0,103320.0,0.21292928]
["bitfinex","BTCUSD",1747241356182,0.21290981,103330.0,103320.0,0.22260841]
["bitfinex","BTCUSD",1747241356358,0.01935508,103330.0,103320.0,0.23228642]
["bitfinex","BTCUSD",1747241356608,0.01067707,103330.0,103320.0,0.5697042]
["bitfinex","BTCUSD",1747241356877,0.02035433,103330.0,103320.0,0.5855042]
["bitfinex","BTCUSD",1747241357351,0.02035433,103330.0,103320.0,0.23228642]
["bitfinex","BTCUSD",1747241357552,0.01067707,103330.0,103320.0,0.23228642]
["bitfinex","BTCUSD",1747241357774,0.001,103330.0,103320.0,0.23228642]
["bitfinex","BTCUSD",1747241357982,0.03870501,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747241358197,0.04838161,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747241358758,0.24191826,103340.0,103330.0,0.22258677]
["bitfinex","BTCUSD",1747241358972,0.22256571,103340.0,103330.0,0.21290961]
["bitfinex","BTCUSD",1747241359202,0.2353126,103340.0,103320.0,0.21392928]
["bitfinex","BTCUSD",1747241359405,0.24400981,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747241359603,0.20325193,103320.0,103310.0,0.56262996]
["bitfinex","BTCUSD",1747241359776,0.0193563,103320.0,103310.0,0.58198776]
["bitfinex","BTCUSD",1747241360358,0.00967923,103310.0,103300.0,0.55141683]
["bitfinex","BTCUSD",1747241360529,0.68030799,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241360742,0.67837832,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241362299,0.67937832,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241363348,0.67937832,103310.0,103300.0,0.011127]
["bitfinex","BTCUSD",1747241363694,0.67937832,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241363904,0.34236014,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241365733,0.34236014,103310.0,103300.0,0.20173784]
["bitfinex","BTCUSD",1747241365956,0.34236014,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241367798,0.67937832,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241371669,1.69927832,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241371830,1.75732832,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241372620,1.75632832,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241373004,1.76232832,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241376150,1.78686917,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241376362,1.88417857,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241377015,1.20427857,103310.0,103300.0,0.008127]
["bitfinex","BTCUSD",1747241377469,0.22275915,103250.0,103240.0,0.23770196]
["bitfinex","BTCUSD",1747241377693,0.21307458,103250.0,103240.0,0.20346952]
["bitfinex","BTCUSD",1747241378011,0.21307458,103250.0,103240.0,0.24752669]
["bitfinex","BTCUSD",1747241378212,0.21307458,103250.0,103240.0,0.2572122]
["bitfinex","BTCUSD",1747241378445,0.21307458,103250.0,103240.0,0.26678459]
["bitfinex","BTCUSD",1747241378683,0.22275981,103250.0,103240.0,0.22804191]
["bitfinex","BTCUSD",1747241378884,0.22275981,103250.0,103240.0,0.22272789]
["bitfinex","BTCUSD",1747241379111,0.22275981,103250.0,103240.0,0.21304191]
["bitfinex","BTCUSD",1747241379351,0.22275981,103250.0,103240.0,0.22672798]
["bitfinex","BTCUSD",1747241379591,0.22275981,103250.0,103240.0,0.24609984]
["bitfinex","BTCUSD",1747241379821,0.20338983,103250.0,103240.0,0.01763239]
["bitfinex","BTCUSD",1747241380068,0.20338983,103250.0,103240.0,0.21135575]
["bitfinex","BTCUSD",1747241380300,0.20338983,103250.0,103240.0,0.22104191]
["bitfinex","BTCUSD",1747241380711,0.20338983,103250.0,103240.0,0.01763239]
["bitfinex","BTCUSD",1747241381298,0.20338983,103250.0,103240.0,0.21135575]
["bitfinex","BTCUSD",1747241381644,0.20338983,103250.0,103240.0,0.22104191]
["bitfinex","BTCUSD",1747241383196,0.20338983,103250.0,103240.0,0.01763239]
["bitfinex","BTCUSD",1747241385540,0.20338983,103250.0,103240.0,0.22104173]
["bitfinex","BTCUSD",1747241385541,0.21307477,103250.0,103240.0,0.22104173]
["bitfinex","BTCUSD",1747241385960,0.21307477,103250.0,103240.0,0.2404134]
["bitfinex","BTCUSD",1747241386157,0.21307477,103250.0,103240.0,0.23072761]
["bitfinex","BTCUSD",1747241386871,0.21307477,103250.0,103240.0,0.2404134]
["bitfinex","BTCUSD",1747241387158,0.02905464,103250.0,103240.0,0.25009891]
["bitfinex","BTCUSD",1747241387372,0.02905464,103250.0,103240.0,0.2404134]
["bitfinex","BTCUSD",1747241387373,0.23244437,103250.0,103240.0,0.2404134]
["bitfinex","BTCUSD",1747241387578,0.22275971,103250.0,103240.0,0.2404134]
["bitfinex","BTCUSD",1747241387871,0.30069913,103250.0,103240.0,0.01763239]
["bitfinex","BTCUSD",1747241388100,0.33159913,103250.0,103240.0,0.01763239]
["bitfinex","BTCUSD",1747241388299,0.72578213,103250.0,103240.0,0.00806]
["bitfinex","BTCUSD",1747241388473,0.33159913,103250.0,103240.0,0.00806]
["bitfinex","BTCUSD",1747241388878,0.33159913,103250.0,103240.0,0.00406]
["bitfinex","BTCUSD",1747241389397,0.33159913,103250.0,103240.0,0.00106]
["bitfinex","BTCUSD",1747241389801,0.33159913,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747241390722,1.07052143,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747241391106,1.75042143,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747241391311,2.10743961,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747241391528,0.21315697,103210.0,103200.0,0.1156248]
["bitfinex","BTCUSD",1747241391735,0.21315697,103210.0,103200.0,0.12527405]
["bitfinex","BTCUSD",1747241392548,0.67808455,103210.0,103200.0,0.1156248]
["bitfinex","BTCUSD",1747241392929,0.67808455,103210.0,103200.0,0.1196248]
["bitfinex","BTCUSD",1747241393172,0.34106637,103210.0,103200.0,0.1196248]
["bitfinex","BTCUSD",1747241394760,0.34106637,103210.0,103200.0,0.1156248]
["bitfinex","BTCUSD",1747241395003,0.76527078,103210.0,103200.0,0.1156248]
["bitfinex","BTCUSD",1747241395239,0.76527078,103210.0,103200.0,0.1166248]
["bitfinex","BTCUSD",1747241395460,1.15922899,103210.0,103200.0,0.1166248]
["bitfinex","BTCUSD",1747241395666,1.16922899,103210.0,103200.0,0.1166248]
["bitfinex","BTCUSD",1747241395888,1.16922899,103210.0,103200.0,0.1156248]
["bitfinex","BTCUSD",1747241396087,1.17922899,103210.0,103200.0,0.1156248]
["bitfinex","BTCUSD",1747241396285,1.21403818,103210.0,103200.0,0.1156248]
["bitfinex","BTCUSD",1747241396665,1.55105636,103210.0,103200.0,0.1156248]
["bitfinex","BTCUSD",1747241396878,1.55243131,103210.0,103200.0,0.0990248]
["bitfinex","BTCUSD",1747241397074,1.51362212,103210.0,103200.0,0.0990248]
["bitfinex","BTCUSD",1747241397285,0.58399829,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241397483,1.09161553,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241398125,1.01832587,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241398305,1.04286672,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241398720,1.04286672,103190.0,103180.0,0.01107916]
["bitfinex","BTCUSD",1747241398896,1.01832587,103190.0,103180.0,0.01107916]
["bitfinex","BTCUSD",1747241399353,1.02132587,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241399772,1.02432587,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241400548,0.31650769,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241401172,0.66992587,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241401824,0.31050769,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241402002,0.31050769,103190.0,103180.0,0.20391517]
["bitfinex","BTCUSD",1747241402196,0.3008173,103190.0,103180.0,0.01207916]
["bitfinex","BTCUSD",1747241402397,0.3008173,103190.0,103180.0,0.22829848]
["bitfinex","BTCUSD",1747241402398,0.0973094,103190.0,103180.0,0.22829848]
["bitfinex","BTCUSD",1747241402718,0.6799,103210.0,103200.0,0.2325568]
["bitfinex","BTCUSD",1747241402922,0.80627465,103210.0,103200.0,0.22286772]
["bitfinex","BTCUSD",1747241403137,0.10699753,103210.0,103200.0,0.22286772]
["bitfinex","BTCUSD",1747241403333,0.21313859,103220.0,103210.0,0.2131451]
["bitfinex","BTCUSD",1747241403481,0.31044799,103220.0,103210.0,0.2228338]
["bitfinex","BTCUSD",1747241403680,0.01937692,103210.0,103200.0,0.20348798]
["bitfinex","BTCUSD",1747241403881,0.2035079,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241404123,0.63783548,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241404516,0.65283548,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241404924,0.66903548,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241405127,0.3018173,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241405308,0.31150787,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241405510,0.31250787,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241405739,0.21519866,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241406321,0.21419866,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241406912,0.02907117,103190.0,103180.0,0.25012777]
["bitfinex","BTCUSD",1747241407121,0.23257916,103190.0,103180.0,0.25469829]
["bitfinex","BTCUSD",1747241407391,0.21319866,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241407535,0.21319866,103190.0,103180.0,0.21460678]
["bitfinex","BTCUSD",1747241407707,0.21319866,103190.0,103180.0,0.01107916]
["bitfinex","BTCUSD",1747241408115,0.20350451,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747241408369,0.00968813,103210.0,103200.0,0.22285027]
["bitfinex","BTCUSD",1747241408560,0.02906824,103200.0,103190.0,0.24469773]
["bitfinex","BTCUSD",1747241408919,0.22286734,103200.0,103190.0,0.0153]
["bitfinex","BTCUSD",1747241409267,0.21317799,103200.0,103190.0,0.21880799]
["bitfinex","BTCUSD",1747241409507,0.19377967,103210.0,103190.0,0.21880799]
["bitfinex","BTCUSD",1747241409508,0.20346865,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747241409686,0.22284558,103210.0,103200.0,0.21417818]
["bitfinex","BTCUSD",1747241409835,0.20346846,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747241410036,0.19377967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747241410231,0.19377967,103210.0,103200.0,0.20448836]
["bitfinex","BTCUSD",1747241410480,0.19377967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747241410657,0.19377967,103210.0,103200.0,0.2141778]
["bitfinex","BTCUSD",1747241410854,0.19377967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747241411291,0.19377967,103210.0,103190.0,0.24787784]
["bitfinex","BTCUSD",1747241411535,0.21317743,103200.0,103190.0,0.24399828]
["bitfinex","BTCUSD",1747241411709,0.21317781,103200.0,103190.0,0.23049885]
["bitfinex","BTCUSD",1747241411954,0.21317781,103200.0,103190.0,0.23818952]
["bitfinex","BTCUSD",1747241412272,0.21317781,103200.0,103190.0,0.25757057]
["bitfinex","BTCUSD",1747241412677,0.21317781,103200.0,103190.0,0.21319885]
["bitfinex","BTCUSD",1747241412882,0.21317781,103200.0,103190.0,0.22288942]
["bitfinex","BTCUSD",1747241413126,0.20348817,103200.0,103190.0,0.21519885]
["bitfinex","BTCUSD",1747241413400,0.20348817,103200.0,103190.0,0.22488952]
["bitfinex","BTCUSD",1747241413741,0.20348817,103200.0,103190.0,0.22688952]
["bitfinex","BTCUSD",1747241414122,0.21317762,103200.0,103190.0,0.24427038]
["bitfinex","BTCUSD",1747241414368,0.22286744,103200.0,103190.0,0.23458009]
["bitfinex","BTCUSD",1747241414593,0.22286744,103200.0,103190.0,0.23658009]
["bitfinex","BTCUSD",1747241414956,0.22286744,103200.0,103190.0,0.24627048]
["bitfinex","BTCUSD",1747241415271,0.22286744,103200.0,103190.0,0.22688942]
["bitfinex","BTCUSD",1747241415506,0.20348826,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747241415732,0.19379844,103200.0,103190.0,0.19781723]
["bitfinex","BTCUSD",1747241415925,0.19379844,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747241417013,0.19379844,103200.0,103190.0,0.20750799]
["bitfinex","BTCUSD",1747241417240,0.19379844,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747241417403,0.19379844,103200.0,103190.0,0.19781723]
["bitfinex","BTCUSD",1747241417958,0.19377967,103210.0,103200.0,0.20348817]
["bitfinex","BTCUSD",1747241418100,0.22284604,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747241418299,0.22284604,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747241418546,0.01937861,103200.0,103190.0,0.24919753]
["bitfinex","BTCUSD",1747241418695,0.00968907,103200.0,103190.0,0.24719753]
["bitfinex","BTCUSD",1747241418901,0.03875394,103210.0,103200.0,0.24855661]
["bitfinex","BTCUSD",1747241419095,0.03875394,103210.0,103200.0,0.25546735]
["bitfinex","BTCUSD",1747241419096,0.04844282,103210.0,103200.0,0.25546735]
["bitfinex","BTCUSD",1747241419330,0.22284594,103210.0,103200.0,0.21948836]
["bitfinex","BTCUSD",1747241419533,0.21315734,103210.0,103200.0,0.016]
["bitfinex","BTCUSD",1747241419704,0.20346855,103210.0,103200.0,0.016]
["bitfinex","BTCUSD",1747241420348,0.20348817,103200.0,103190.0,0.23634865]
["bitfinex","BTCUSD",1747241420572,0.20348817,103200.0,103190.0,0.25234865]
["bitfinex","BTCUSD",1747241420710,0.20348817,103200.0,103190.0,0.26203961]
["bitfinex","BTCUSD",1747241420912,0.20348817,103200.0,103190.0,0.24403961]
["bitfinex","BTCUSD",1747241421239,0.20348817,103200.0,103190.0,0.25373018]
["bitfinex","BTCUSD",1747241421642,0.20348817,103200.0,103190.0,0.25573018]
["bitfinex","BTCUSD",1747241421824,0.20348817,103200.0,103190.0,0.23634894]
["bitfinex","BTCUSD",1747241422021,0.20348817,103200.0,103190.0,0.25573037]
["bitfinex","BTCUSD",1747241422421,0.19379844,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1747241422809,0.19379844,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747241423906,0.19379844,103200.0,103190.0,0.01367883]
["bitfinex","BTCUSD",1747241426359,0.30760784,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747241427943,0.32340784,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747241430138,0.29110784,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747241431118,0.32400784,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747241431334,0.66209036,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747241432802,0.66209036,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1747241433119,0.32500784,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1747241433468,0.2035079,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241434156,0.21319847,103190.0,103180.0,0.21360687]
["bitfinex","BTCUSD",1747241434452,0.2035079,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241435004,0.2035079,103190.0,103180.0,0.01107916]
["bitfinex","BTCUSD",1747241436736,0.2349079,103190.0,103180.0,0.01107916]
["bitfinex","BTCUSD",1747241436933,0.2035079,103190.0,103180.0,0.01107916]
["bitfinex","BTCUSD",1747241437924,0.2198079,103190.0,103180.0,0.01107916]
["bitfinex","BTCUSD",1747241438123,0.2035079,103190.0,103180.0,0.01107916]
["bitfinex","BTCUSD",1747241438349,0.2035079,103190.0,103180.0,0.21460697]
["bitfinex","BTCUSD",1747241438566,0.2035079,103190.0,103180.0,0.01107916]
["bitfinex","BTCUSD",1747241440611,0.2035079,103190.0,103180.0,0.20491517]
["bitfinex","BTCUSD",1747241440840,0.2035079,103190.0,103180.0,0.24049811]
["bitfinex","BTCUSD",1747241441012,0.29110784,103200.0,103180.0,0.25679811]
["bitfinex","BTCUSD",1747241441182,0.01938031,103190.0,103180.0,0.27618029]
["bitfinex","BTCUSD",1747241441386,0.20876931,103240.0,103220.0,0.21313612]
["bitfinex","BTCUSD",1747241441583,0.0973094,103230.0,103220.0,0.23251192]
["bitfinex","BTCUSD",1747241441810,0.01937167,103240.0,103230.0,0.22278532]
["bitfinex","BTCUSD",1747241442012,0.9924684,103260.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1747241442208,0.21309521,103240.0,103230.0,0.20341187]
["bitfinex","BTCUSD",1747241442367,0.00968644,103230.0,103220.0,0.64858931]
["bitfinex","BTCUSD",1747241442555,0.01937307,103230.0,103220.0,0.66796454]
["bitfinex","BTCUSD",1747241442764,0.0387469,103230.0,103220.0,0.66796454]
["bitfinex","BTCUSD",1747241443189,0.01937307,103230.0,103220.0,0.66796454]
["bitfinex","BTCUSD",1747241443393,0.2130954,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1747241443594,0.01937317,103230.0,103220.0,0.65827669]
["bitfinex","BTCUSD",1747241443793,0.02906008,103230.0,103220.0,0.65827669]
["bitfinex","BTCUSD",1747241443999,0.01937317,103230.0,103220.0,0.66027669]
["bitfinex","BTCUSD",1747241444234,0.02906008,103230.0,103220.0,0.66227669]
["bitfinex","BTCUSD",1747241444370,0.01937317,103230.0,103220.0,0.66227669]
["bitfinex","BTCUSD",1747241444827,0.22277997,103240.0,103230.0,0.22280258]
["bitfinex","BTCUSD",1747241445038,0.22278091,103240.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1747241445293,0.01937299,103230.0,103220.0,0.76927338]
["bitfinex","BTCUSD",1747241445691,0.02905953,103230.0,103220.0,0.76727338]
["bitfinex","BTCUSD",1747241445892,0.2228023,103230.0,103220.0,0.63558969]
["bitfinex","BTCUSD",1747241446256,0.2228023,103230.0,103220.0,0.65496502]
["bitfinex","BTCUSD",1747241446477,0.02906018,103230.0,103220.0,0.6626524]
["bitfinex","BTCUSD",1747241446658,0.2228023,103230.0,103220.0,0.65296502]
["bitfinex","BTCUSD",1747241446834,0.2228023,103230.0,103220.0,0.65496502]
["bitfinex","BTCUSD",1747241447035,0.23248931,103230.0,103220.0,0.6646525]
["bitfinex","BTCUSD",1747241447286,0.03874719,103230.0,103220.0,0.67633988]
["bitfinex","BTCUSD",1747241447512,0.00968626,103230.0,103220.0,0.67216417]
["bitfinex","BTCUSD",1747241447686,0.03874615,103230.0,103220.0,0.67216417]
["bitfinex","BTCUSD",1747241448070,0.23248827,103230.0,103220.0,0.66247679]
["bitfinex","BTCUSD",1747241448297,0.23248827,103230.0,103220.0,0.66247716]
["bitfinex","BTCUSD",1747241448509,0.23248827,103230.0,103220.0,0.27216464]
["bitfinex","BTCUSD",1747241448712,0.04843316,103230.0,103220.0,0.28185202]
["bitfinex","BTCUSD",1747241448912,0.02905924,103230.0,103220.0,0.68185202]
["bitfinex","BTCUSD",1747241449136,0.00968598,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747241449278,0.20338973,103250.0,103240.0,0.20340943]
["bitfinex","BTCUSD",1747241449474,0.21309493,103240.0,103230.0,0.22811586]
["bitfinex","BTCUSD",1747241449716,0.222781,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1747241450079,0.01937317,103230.0,103220.0,0.6579766]
["bitfinex","BTCUSD",1747241450270,0.01937279,103230.0,103220.0,0.6579766]
["bitfinex","BTCUSD",1747241450424,0.02905942,103230.0,103220.0,0.6579766]
["bitfinex","BTCUSD",1747241451017,0.23248845,103230.0,103220.0,0.4151]
["bitfinex","BTCUSD",1747241451247,0.22280276,103230.0,103220.0,0.60344865]
["bitfinex","BTCUSD",1747241451808,0.20344893,103220.0,103210.0,0.57931409]
["bitfinex","BTCUSD",1747241451965,0.01937524,103220.0,103210.0,0.57250241]
["bitfinex","BTCUSD",1747241452163,0.03875047,103220.0,103210.0,0.57250241]
["bitfinex","BTCUSD",1747241452471,0.02906252,103220.0,103210.0,0.57250241]
["bitfinex","BTCUSD",1747241452847,0.03875037,103220.0,103210.0,0.57250241]
["bitfinex","BTCUSD",1747241453072,0.03875037,103220.0,103210.0,0.57650241]
["bitfinex","BTCUSD",1747241453476,0.23251126,103220.0,103210.0,0.57650251]
["bitfinex","BTCUSD",1747241453780,0.03875037,103220.0,103210.0,0.58919083]
["bitfinex","BTCUSD",1747241454153,0.02906252,103220.0,103210.0,0.58919083]
["bitfinex","BTCUSD",1747241454351,0.03875037,103220.0,103210.0,0.58919083]
["bitfinex","BTCUSD",1747241455034,0.01937495,103220.0,103210.0,0.58919083]
["bitfinex","BTCUSD",1747241455243,0.02906271,103220.0,103210.0,0.60479083]
["bitfinex","BTCUSD",1747241455775,0.02906271,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241455776,0.21313669,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241456756,0.22823669,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241457469,0.24373669,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241457681,0.34104609,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241458256,0.34104609,103220.0,103210.0,0.20077967]
["bitfinex","BTCUSD",1747241458608,0.21313669,103220.0,103210.0,0.22015734]
["bitfinex","BTCUSD",1747241458807,0.23251117,103220.0,103210.0,0.22015706]
["bitfinex","BTCUSD",1747241459597,0.23251117,103220.0,103210.0,0.21046846]
["bitfinex","BTCUSD",1747241459598,0.22282388,103220.0,103210.0,0.21046846]
["bitfinex","BTCUSD",1747241459796,0.22282388,103220.0,103210.0,0.22984558]
["bitfinex","BTCUSD",1747241460005,0.23251192,103220.0,103210.0,0.22015716]
["bitfinex","BTCUSD",1747241460415,0.20342922,103230.0,103210.0,0.22015659]
["bitfinex","BTCUSD",1747241460557,0.01937523,103220.0,103210.0,0.22015659]
["bitfinex","BTCUSD",1747241460762,0.00968738,103220.0,103210.0,0.22015659]
["bitfinex","BTCUSD",1747241461011,0.00968738,103220.0,103210.0,0.25115659]
["bitfinex","BTCUSD",1747241461012,0.03875028,103220.0,103210.0,0.25115659]
["bitfinex","BTCUSD",1747241461210,0.22280239,103230.0,103220.0,0.22282369]
["bitfinex","BTCUSD",1747241461389,0.24217556,103230.0,103220.0,0.21313631]
["bitfinex","BTCUSD",1747241461605,0.21311613,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747241461806,0.21311613,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747241462027,0.20342922,103230.0,103210.0,0.34730647]
["bitfinex","BTCUSD",1747241462228,0.20344874,103220.0,103210.0,0.19677967]
["bitfinex","BTCUSD",1747241462448,0.20344874,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747241462648,0.20344874,103220.0,103210.0,0.19677967]
["bitfinex","BTCUSD",1747241462824,0.20344874,103220.0,103210.0,0.21615734]
["bitfinex","BTCUSD",1747241463029,0.20344874,103220.0,103210.0,0.21315734]
["bitfinex","BTCUSD",1747241463598,0.20344874,103220.0,103210.0,0.22284604]
["bitfinex","BTCUSD",1747241464019,0.20344874,103220.0,103210.0,0.22584604]
["bitfinex","BTCUSD",1747241464218,0.20344874,103220.0,103210.0,0.20646855]
["bitfinex","BTCUSD",1747241464351,0.20344874,103220.0,103210.0,0.21615734]
["bitfinex","BTCUSD",1747241464557,0.20344874,103220.0,103210.0,0.22984585]
["bitfinex","BTCUSD",1747241464761,0.20344874,103220.0,103210.0,0.23953427]
["bitfinex","BTCUSD",1747241464970,0.2228236,103220.0,103210.0,0.24922259]
["bitfinex","BTCUSD",1747241465335,0.01937505,103220.0,103210.0,0.24922259]
["bitfinex","BTCUSD",1747241465539,0.02886825,103220.0,103210.0,0.24922259]
["bitfinex","BTCUSD",1747241465921,0.02886825,103220.0,103210.0,0.64922259]
["bitfinex","BTCUSD",1747241466124,0.0385561,103220.0,103210.0,0.24922259]
["bitfinex","BTCUSD",1747241466332,0.01918049,103220.0,103210.0,0.24922259]
["bitfinex","BTCUSD",1747241466507,0.02886825,103220.0,103210.0,0.26502259]
["bitfinex","BTCUSD",1747241466713,0.02886825,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241466714,0.23166617,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241466914,0.2297365,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241467113,0.20344874,103220.0,103210.0,0.01668898]
["bitfinex","BTCUSD",1747241467358,0.19376089,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241467560,0.19376089,103220.0,103210.0,0.21046865]
["bitfinex","BTCUSD",1747241468295,0.2325123,103220.0,103210.0,0.22984614]
["bitfinex","BTCUSD",1747241468499,0.21313688,103220.0,103210.0,0.21046865]
["bitfinex","BTCUSD",1747241468732,0.20344893,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241468911,0.20344893,103220.0,103210.0,0.20077967]
["bitfinex","BTCUSD",1747241469755,0.20344893,103220.0,103210.0,0.21046865]
["bitfinex","BTCUSD",1747241470191,0.19376089,103220.0,103210.0,0.21046865]
["bitfinex","BTCUSD",1747241471709,0.21026089,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241471920,0.22666089,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241472143,0.32397029,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241472984,0.66205281,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241473187,0.32397029,103220.0,103210.0,0.007]
["bitfinex","BTCUSD",1747241474015,0.32397029,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747241474221,0.23255642,103200.0,103190.0,0.2035076]
["bitfinex","BTCUSD",1747241474432,0.00969039,103190.0,103180.0,0.5875299]
["bitfinex","BTCUSD",1747241474661,0.23022796,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241474873,0.22829829,103190.0,103180.0,0.20391517]
["bitfinex","BTCUSD",1747241475075,0.2186079,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747241476350,0.2186079,103190.0,103180.0,0.01207916]
["bitfinex","BTCUSD",1747241476776,0.2347079,103190.0,103180.0,0.01207916]
["bitfinex","BTCUSD",1747241477158,0.2347079,103190.0,103180.0,0.20591517]
["bitfinex","BTCUSD",1747241477359,0.2186079,103190.0,103180.0,0.21760697]
["bitfinex","BTCUSD",1747241477785,0.00969039,103190.0,103180.0,0.24668114]
["bitfinex","BTCUSD",1747241477985,0.02907163,103190.0,103180.0,0.24668114]
["bitfinex","BTCUSD",1747241478242,0.02907163,103190.0,103180.0,0.25656079]
["bitfinex","BTCUSD",1747241478855,0.03876174,103190.0,103180.0,0.25656079]
["bitfinex","BTCUSD",1747241479000,0.04845241,103190.0,103180.0,0.25656079]
["bitfinex","BTCUSD",1747241479199,0.24227039,103190.0,103180.0,0.25656098]
["bitfinex","BTCUSD",1747241479405,0.23258,103190.0,103180.0,0.24686965]
["bitfinex","BTCUSD",1747241479706,0.20348836,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747241480107,0.20348836,103200.0,103190.0,0.22288905]
["bitfinex","BTCUSD",1747241480314,0.02906853,103200.0,103190.0,0.23257916]
["bitfinex","BTCUSD",1747241480776,0.00968823,103210.0,103200.0,0.22286697]
["bitfinex","BTCUSD",1747241480970,0.2422225,103210.0,103200.0,0.22286725]
["bitfinex","BTCUSD",1747241481122,0.22284595,103210.0,103200.0,0.22286725]
["bitfinex","BTCUSD",1747241481330,0.02906618,103210.0,103200.0,0.23255651]
["bitfinex","BTCUSD",1747241481732,0.23253483,103210.0,103200.0,0.22286725]
["bitfinex","BTCUSD",1747241481933,0.22284595,103210.0,103200.0,0.23255651]
["bitfinex","BTCUSD",1747241482144,0.22384595,103210.0,103200.0,0.22286725]
["bitfinex","BTCUSD",1747241482773,0.22484595,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747241482979,0.21515744,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747241483256,0.21515744,103210.0,103200.0,0.22286791]
["bitfinex","BTCUSD",1747241483480,0.21515744,103210.0,103200.0,0.23255755]
["bitfinex","BTCUSD",1747241484046,0.01937936,103200.0,103190.0,0.5435079]
["bitfinex","BTCUSD",1747241484264,0.02906881,103200.0,103190.0,0.56288858]
["bitfinex","BTCUSD",1747241485115,0.01937871,103200.0,103190.0,0.56288858]
["bitfinex","BTCUSD",1747241485317,0.01937852,103200.0,103190.0,0.56288858]
["bitfinex","BTCUSD",1747241485530,0.02906797,103200.0,103190.0,0.57742943]
["bitfinex","BTCUSD",1747241485748,0.02906797,103200.0,103190.0,0.59342943]
["bitfinex","BTCUSD",1747241485960,0.21315715,103210.0,103200.0,0.213178]
["bitfinex","BTCUSD",1747241486167,0.21315715,103210.0,103200.0,0.21317809]
["bitfinex","BTCUSD",1747241486416,0.21315715,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747241486914,0.21315715,103210.0,103200.0,0.21317809]
["bitfinex","BTCUSD",1747241487156,0.21315715,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747241487404,0.02906825,103200.0,103190.0,0.59342887]
["bitfinex","BTCUSD",1747241487626,0.03875798,103200.0,103190.0,0.57742887]
["bitfinex","BTCUSD",1747241487842,0.03875751,103200.0,103190.0,0.57742887]
["bitfinex","BTCUSD",1747241488062,0.04844724,103200.0,103190.0,0.57742887]
["bitfinex","BTCUSD",1747241488280,0.03875751,103200.0,103190.0,0.57742887]
["bitfinex","BTCUSD",1747241488514,0.22859829,103190.0,103180.0,0.01995881]
["bitfinex","BTCUSD",1747241488796,0.22288915,103190.0,103180.0,0.21379482]
["bitfinex","BTCUSD",1747241489025,0.22288915,103190.0,103180.0,0.22348652]
["bitfinex","BTCUSD",1747241489260,0.00968926,103200.0,103190.0,0.21319753]
["bitfinex","BTCUSD",1747241489466,0.22286735,103200.0,103190.0,0.22288858]
["bitfinex","BTCUSD",1747241489666,0.22286754,103200.0,103190.0,0.2035079]
["bitfinex","BTCUSD",1747241489883,0.22286754,103200.0,103190.0,0.21319838]
["bitfinex","BTCUSD",1747241490954,0.22286754,103200.0,103190.0,0.22288877]
["bitfinex","BTCUSD",1747241491140,0.22286754,103200.0,103190.0,0.21319838]
["bitfinex","BTCUSD",1747241492116,0.01937918,103200.0,103190.0,0.22288877]
["bitfinex","BTCUSD",1747241492332,0.21317762,103200.0,103190.0,0.56077243]
["bitfinex","BTCUSD",1747241492531,0.21317762,103200.0,103190.0,0.55108204]
["bitfinex","BTCUSD",1747241493181,0.21317762,103200.0,103190.0,0.21319838]
["bitfinex","BTCUSD",1747241493590,0.21317762,103200.0,103190.0,0.55108204]
["bitfinex","BTCUSD",1747241493808,0.22286744,103200.0,103190.0,0.56077233]
["bitfinex","BTCUSD",1747241493947,0.23255736,103200.0,103190.0,0.55108204]
["bitfinex","BTCUSD",1747241494150,0.22286791,103200.0,103190.0,0.55108204]
["bitfinex","BTCUSD",1747241495026,0.21317818,103200.0,103190.0,0.54139175]
["bitfinex","BTCUSD",1747241495315,0.21317818,103200.0,103180.0,0.22833567]
["bitfinex","BTCUSD",1747241495316,0.19381723,103190.0,103180.0,0.22833567]
["bitfinex","BTCUSD",1747241495449,0.22288905,103190.0,103180.0,0.91591103]
["bitfinex","BTCUSD",1747241495659,0.22288905,103190.0,103180.0,0.93529397]
["bitfinex","BTCUSD",1747241495864,0.20949844,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747241495865,0.01937881,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747241496066,0.22286726,103200.0,103190.0,0.55108232]
["bitfinex","BTCUSD",1747241496273,0.02906835,103200.0,103190.0,0.570463]
["bitfinex","BTCUSD",1747241496481,0.03875817,103200.0,103190.0,0.570463]
["bitfinex","BTCUSD",1747241496885,0.23255736,103200.0,103190.0,0.5607728]
["bitfinex","BTCUSD",1747241497355,0.23255736,103200.0,103190.0,0.57046319]
["bitfinex","BTCUSD",1747241497666,0.029069,103200.0,103190.0,0.58015339]
["bitfinex","BTCUSD",1747241497875,0.23255736,103200.0,103190.0,0.57046319]
["bitfinex","BTCUSD",1747241498193,0.22286791,103200.0,103190.0,0.57046319]
["bitfinex","BTCUSD",1747241498395,0.02907079,103190.0,103180.0,0.92560189]
["bitfinex","BTCUSD",1747241498851,0.19379844,103200.0,103190.0,0.22773932]
["bitfinex","BTCUSD",1747241498852,0.21317802,103200.0,103190.0,0.22773932]
["bitfinex","BTCUSD",1747241498999,0.21317802,103200.0,103190.0,0.5559325]
["bitfinex","BTCUSD",1747241499000,0.22286747,103200.0,103190.0,0.5559325]
["bitfinex","BTCUSD",1747241499375,0.20348829,103200.0,103190.0,0.54624174]
["bitfinex","BTCUSD",1747241499579,0.20348829,103200.0,103190.0,0.5559326]
["bitfinex","BTCUSD",1747241500203,0.20348829,103200.0,103190.0,0.56562317]
["bitfinex","BTCUSD",1747241500397,0.20348829,103200.0,103190.0,0.2277397]
["bitfinex","BTCUSD",1747241500600,0.20348829,103200.0,103190.0,0.56562336]
["bitfinex","BTCUSD",1747241502033,0.21317783,103200.0,103190.0,0.58500442]
["bitfinex","BTCUSD",1747241502657,0.21317783,103200.0,103190.0,0.59469471]
["bitfinex","BTCUSD",1747241502859,0.01937936,103200.0,103190.0,0.59469405]
["bitfinex","BTCUSD",1747241503009,0.00968926,103200.0,103190.0,0.60989405]
["bitfinex","BTCUSD",1747241503215,0.21315735,103210.0,103200.0,0.21317799]
["bitfinex","BTCUSD",1747241503393,0.21315735,103210.0,103200.0,0.55106165]
["bitfinex","BTCUSD",1747241503593,0.21315735,103210.0,103200.0,0.56075129]
["bitfinex","BTCUSD",1747241503785,0.21315735,103210.0,103200.0,0.55106165]
["bitfinex","BTCUSD",1747241503976,0.20346865,103210.0,103200.0,0.55106165]
["bitfinex","BTCUSD",1747241504184,0.19377967,103210.0,103200.0,0.54137192]
["bitfinex","BTCUSD",1747241504394,0.19577967,103210.0,103200.0,0.54137192]
["bitfinex","BTCUSD",1747241505407,0.00968964,103200.0,103190.0,0.65943839]
["bitfinex","BTCUSD",1747241505673,0.19577967,103210.0,103190.0,0.99732205]
["bitfinex","BTCUSD",1747241505869,0.19577967,103210.0,103190.0,0.6691284]
["bitfinex","BTCUSD",1747241505870,0.02906787,103200.0,103190.0,0.6691284]
["bitfinex","BTCUSD",1747241506167,0.0387576,103200.0,103190.0,0.6691284]
["bitfinex","BTCUSD",1747241506396,0.0387576,103200.0,103190.0,0.6526284]
["bitfinex","BTCUSD",1747241507069,0.0387576,103200.0,103190.0,0.98082205]
["bitfinex","BTCUSD",1747241507509,0.04844742,103200.0,103190.0,0.98082205]
["bitfinex","BTCUSD",1747241507659,0.04844742,103200.0,103190.0,0.96562205]
["bitfinex","BTCUSD",1747241508091,0.01937833,103200.0,103190.0,0.96562205]
["bitfinex","BTCUSD",1747241508298,0.03875751,103200.0,103190.0,0.96562205]
["bitfinex","BTCUSD",1747241509812,0.22286754,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1747241509985,0.01937918,103200.0,103190.0,0.56077299]
["bitfinex","BTCUSD",1747241510199,0.22286744,103200.0,103190.0,0.97046319]
["bitfinex","BTCUSD",1747241510398,0.00968945,103200.0,103190.0,0.97046319]
["bitfinex","BTCUSD",1747241510594,0.03875799,103200.0,103190.0,1.01720404]
["bitfinex","BTCUSD",1747241510934,0.21315735,103210.0,103200.0,0.22286735]
["bitfinex","BTCUSD",1747241511077,0.00968832,103210.0,103200.0,0.90832327]
["bitfinex","BTCUSD",1747241511277,0.2282151,103230.0,103220.0,0.2131224]
["bitfinex","BTCUSD",1747241511500,0.2282151,103230.0,103220.0,0.5413183]
["bitfinex","BTCUSD",1747241511501,0.21311566,103230.0,103220.0,0.5413183]
["bitfinex","BTCUSD",1747241511714,0.21311604,103230.0,103220.0,0.53164455]
["bitfinex","BTCUSD",1747241511948,0.21311604,103230.0,103220.0,0.5413325]
["bitfinex","BTCUSD",1747241512085,0.22282417,103220.0,103210.0,0.23738671]
["bitfinex","BTCUSD",1747241512285,0.22282417,103220.0,103210.0,0.35242451]
["bitfinex","BTCUSD",1747241512473,0.21313669,103220.0,103210.0,0.56558204]
["bitfinex","BTCUSD",1747241512680,0.21313669,103220.0,103210.0,0.57527083]
["bitfinex","BTCUSD",1747241513077,0.00968879,103210.0,103200.0,0.8910609]
["bitfinex","BTCUSD",1747241513304,0.22284632,103210.0,103200.0,0.90560175]
["bitfinex","BTCUSD",1747241513652,0.22284632,103210.0,103200.0,0.56771865]
["bitfinex","BTCUSD",1747241514208,0.22284632,103210.0,103200.0,0.5774081]
["bitfinex","BTCUSD",1747241514415,0.0193773,103210.0,103200.0,0.92498102]
["bitfinex","BTCUSD",1747241515204,0.02906618,103210.0,103200.0,0.92898102]
["bitfinex","BTCUSD",1747241515439,0.02906618,103210.0,103200.0,0.93198102]
["bitfinex","BTCUSD",1747241515846,0.23253483,103210.0,103200.0,0.92229176]
["bitfinex","BTCUSD",1747241516083,0.23253483,103210.0,103200.0,0.9126025]
["bitfinex","BTCUSD",1747241516255,0.23253483,103210.0,103200.0,0.93198159]
["bitfinex","BTCUSD",1747241516394,0.23253483,103210.0,103200.0,0.57955717]
["bitfinex","BTCUSD",1747241516594,0.23253483,103210.0,103200.0,0.91744083]
["bitfinex","BTCUSD",1747241517041,0.22895753,103210.0,103200.0,0.89806165]
["bitfinex","BTCUSD",1747241517247,0.22895753,103210.0,103200.0,0.9077511]
["bitfinex","BTCUSD",1747241517628,0.22895753,103210.0,103200.0,0.91744036]
["bitfinex","BTCUSD",1747241517869,0.21315753,103210.0,103200.0,0.91744036]
["bitfinex","BTCUSD",1747241518290,0.21315753,103210.0,103200.0,0.5795567]
["bitfinex","BTCUSD",1747241518497,0.23504893,103220.0,103200.0,0.93198046]
["bitfinex","BTCUSD",1747241518700,0.21311604,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747241518905,0.01937542,103220.0,103210.0,0.20346846]
["bitfinex","BTCUSD",1747241519141,0.23802426,103220.0,103210.0,0.55104082]
["bitfinex","BTCUSD",1747241519360,0.22833669,103220.0,103210.0,0.20346846]
["bitfinex","BTCUSD",1747241519581,0.22833669,103220.0,103210.0,0.33788366]
["bitfinex","BTCUSD",1747241519582,0.22446089,103220.0,103210.0,0.33788366]
["bitfinex","BTCUSD",1747241519797,0.22446089,103220.0,103210.0,0.54135231]
["bitfinex","BTCUSD",1747241519999,0.22446089,103220.0,103210.0,0.55104119]
["bitfinex","BTCUSD",1747241520453,0.20346846,103210.0,103200.0,0.56771828]
["bitfinex","BTCUSD",1747241520663,0.22284595,103210.0,103200.0,0.88137202]
["bitfinex","BTCUSD",1747241520943,0.22284595,103210.0,103200.0,0.89106166]
["bitfinex","BTCUSD",1747241520944,0.23944595,103210.0,103200.0,0.89106166]
["bitfinex","BTCUSD",1747241521145,0.23944595,103210.0,103200.0,0.90075101]
["bitfinex","BTCUSD",1747241521350,0.01937674,103210.0,103200.0,0.91044027]
["bitfinex","BTCUSD",1747241521576,0.2283365,103220.0,103210.0,0.21315735]
["bitfinex","BTCUSD",1747241521791,0.2131365,103220.0,103210.0,0.55504101]
["bitfinex","BTCUSD",1747241522009,0.22282454,103220.0,103210.0,0.57441812]
["bitfinex","BTCUSD",1747241522223,0.22903688,103220.0,103210.0,0.55504119]
["bitfinex","BTCUSD",1747241522442,0.21934893,103220.0,103210.0,0.55304119]
["bitfinex","BTCUSD",1747241522655,0.23474893,103220.0,103210.0,0.55104119]
["bitfinex","BTCUSD",1747241522867,0.22506089,103220.0,103210.0,0.33788366]
["bitfinex","BTCUSD",1747241523127,0.0096887,103210.0,103200.0,0.56286641]
["bitfinex","BTCUSD",1747241523342,0.0096887,103210.0,103200.0,0.90075007]
["bitfinex","BTCUSD",1747241523549,0.0193773,103210.0,103200.0,0.90075007]
["bitfinex","BTCUSD",1747241524065,0.02906609,103210.0,103200.0,0.90075007]
["bitfinex","BTCUSD",1747241524545,0.24813474,103210.0,103200.0,0.89106146]
["bitfinex","BTCUSD",1747241524784,0.24813474,103210.0,103200.0,0.91044026]
["bitfinex","BTCUSD",1747241524976,0.0193773,103210.0,103200.0,0.92712952]
["bitfinex","BTCUSD",1747241525246,0.02906609,103210.0,103200.0,0.92712952]
["bitfinex","BTCUSD",1747241525494,0.02906571,103210.0,103200.0,0.92712952]
["bitfinex","BTCUSD",1747241525733,0.00968832,103210.0,103200.0,0.92712952]
["bitfinex","BTCUSD",1747241525982,0.01937505,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747241526209,0.0387501,103220.0,103210.0,0.56072913]
["bitfinex","BTCUSD",1747241526910,0.03875001,103220.0,103210.0,0.56072913]
["bitfinex","BTCUSD",1747241527133,0.21912875,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747241527357,0.23850201,103230.0,103220.0,0.5413325]
["bitfinex","BTCUSD",1747241527587,0.24381566,103230.0,103220.0,0.5413325]
["bitfinex","BTCUSD",1747241527835,0.24381566,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747241528064,0.24381566,103230.0,103210.0,0.20746855]
["bitfinex","BTCUSD",1747241528065,0.22004874,103220.0,103210.0,0.20746855]
["bitfinex","BTCUSD",1747241528291,0.23614874,103220.0,103210.0,0.21515734]
["bitfinex","BTCUSD",1747241528529,0.23614874,103220.0,103210.0,0.22284604]
["bitfinex","BTCUSD",1747241529413,0.23614874,103220.0,103210.0,0.23253464]
["bitfinex","BTCUSD",1747241529630,0.23614874,103220.0,103210.0,0.23653464]
["bitfinex","BTCUSD",1747241530113,0.23614874,103220.0,103210.0,0.24622315]
["bitfinex","BTCUSD",1747241530345,0.2458364,103220.0,103210.0,0.24622269]
["bitfinex","BTCUSD",1747241530611,0.23942444,103220.0,103210.0,0.58410635]
["bitfinex","BTCUSD",1747241530836,0.04566346,103220.0,103210.0,0.58410588]
["bitfinex","BTCUSD",1747241532415,0.01937551,103220.0,103210.0,0.58410588]
["bitfinex","BTCUSD",1747241533377,0.22614212,103230.0,103210.0,0.55504007]
["bitfinex","BTCUSD",1747241533616,0.02905962,103230.0,103220.0,0.56070754]
["bitfinex","BTCUSD",1747241533837,0.25335924,103250.0,103240.0,0.20339329]
["bitfinex","BTCUSD",1747241534071,0.34098398,103250.0,103240.0,0.33788366]
["bitfinex","BTCUSD",1747241534267,0.34098398,103250.0,103240.0,0.55097925]
["bitfinex","BTCUSD",1747241534758,0.34098398,103250.0,103240.0,0.33788366]
["bitfinex","BTCUSD",1747241534988,0.321614,103250.0,103240.0,0.33788366]
["bitfinex","BTCUSD",1747241535224,0.20340934,103240.0,103230.0,0.54131279]
["bitfinex","BTCUSD",1747241535450,0.20340934,103240.0,103230.0,0.5509997]
["bitfinex","BTCUSD",1747241535672,0.20340934,103240.0,103230.0,0.33788366]
["bitfinex","BTCUSD",1747241535673,0.21960934,103240.0,103230.0,0.33788366]
["bitfinex","BTCUSD",1747241535898,0.04525999,103230.0,103220.0,0.23736445]
["bitfinex","BTCUSD",1747241536127,0.25837575,103230.0,103220.0,0.56556082]
["bitfinex","BTCUSD",1747241536362,0.24868949,103230.0,103220.0,0.5752483]
["bitfinex","BTCUSD",1747241537064,0.21313641,103220.0,103210.0,0.53377967]
["bitfinex","BTCUSD",1747241537257,0.21864893,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747241537556,0.21864893,103220.0,103210.0,0.88135231]
["bitfinex","BTCUSD",1747241537791,0.21864893,103220.0,103210.0,0.90072998]
["bitfinex","BTCUSD",1747241538037,0.00968748,103220.0,103210.0,0.92010681]
["bitfinex","BTCUSD",1747241538304,0.2379023,103230.0,103220.0,0.22482388]
["bitfinex","BTCUSD",1747241538533,0.2324894,103230.0,103220.0,0.56070754]
["bitfinex","BTCUSD",1747241538767,0.2488894,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747241538982,0.2488894,103230.0,103220.0,0.57039577]
["bitfinex","BTCUSD",1747241539202,0.23920296,103230.0,103220.0,0.57039577]
["bitfinex","BTCUSD",1747241540339,0.22951623,103230.0,103220.0,0.57039577]
["bitfinex","BTCUSD",1747241540556,0.21982922,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747241540784,0.22594212,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747241540983,0.22594212,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747241541476,0.32325152,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747241544757,0.74662103,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747241544988,1.08662103,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747241545497,1.09631425,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747241546005,0.69026059,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747241546242,0.0193773,103210.0,103200.0,0.33788366]
["bitfinex","BTCUSD",1747241546457,0.20348826,103200.0,103190.0,0.54139098]
["bitfinex","BTCUSD",1747241546604,0.21317761,103200.0,103190.0,0.55108146]
["bitfinex","BTCUSD",1747241547806,0.21317761,103200.0,103190.0,0.55408146]
["bitfinex","BTCUSD",1747241548420,0.21317761,103200.0,103190.0,0.55808146]
["bitfinex","BTCUSD",1747241548607,0.22286725,103200.0,103190.0,0.55808146]
["bitfinex","BTCUSD",1747241548846,0.01937842,103200.0,103190.0,0.55808146]
["bitfinex","BTCUSD",1747241549051,0.24224596,103200.0,103190.0,0.55808146]
["bitfinex","BTCUSD",1747241549375,0.24224596,103200.0,103190.0,0.56777175]
["bitfinex","BTCUSD",1747241549782,0.0387576,103200.0,103190.0,0.57746195]
["bitfinex","BTCUSD",1747241550211,0.0323,103220.0,103210.0,0.21315753]
["bitfinex","BTCUSD",1747241550423,0.87362336,103240.0,103220.0,0.21312013]
["bitfinex","BTCUSD",1747241550424,0.00968644,103230.0,103220.0,0.21312013]
["bitfinex","BTCUSD",1747241550625,0.0509711,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747241550836,0.2324665,103240.0,103230.0,0.54131288]
["bitfinex","BTCUSD",1747241551046,0.2283954,103240.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1747241551252,0.2283954,103240.0,103220.0,0.54131575]
["bitfinex","BTCUSD",1747241551456,0.2283954,103240.0,103220.0,0.55100341]
["bitfinex","BTCUSD",1747241551457,0.00968673,103230.0,103220.0,0.55100341]
["bitfinex","BTCUSD",1747241551655,0.21311576,103230.0,103220.0,0.55100398]
["bitfinex","BTCUSD",1747241551880,0.21311576,103230.0,103220.0,0.56069155]
["bitfinex","BTCUSD",1747241552104,0.21311576,103230.0,103220.0,0.55100398]
["bitfinex","BTCUSD",1747241552341,0.21311576,103230.0,103220.0,0.56069155]
["bitfinex","BTCUSD",1747241552808,0.21311576,103230.0,103220.0,0.21312042]
["bitfinex","BTCUSD",1747241553022,0.21311576,103230.0,103220.0,0.22280808]
["bitfinex","BTCUSD",1747241553239,0.21311576,103230.0,103220.0,0.56069174]
["bitfinex","BTCUSD",1747241553935,0.21411576,103230.0,103220.0,0.56069174]
["bitfinex","BTCUSD",1747241554150,0.21511576,103230.0,103220.0,0.56069174]
["bitfinex","BTCUSD",1747241554824,0.21511576,103230.0,103220.0,0.22280808]
["bitfinex","BTCUSD",1747241555032,0.21511576,103230.0,103220.0,0.57037922]
["bitfinex","BTCUSD",1747241555033,0.03106065,103230.0,103220.0,0.57037922]
["bitfinex","BTCUSD",1747241555246,0.22480277,103230.0,103220.0,0.56069174]
["bitfinex","BTCUSD",1747241555874,0.22480277,103230.0,103220.0,0.55100408]
["bitfinex","BTCUSD",1747241556338,0.22480277,103230.0,103210.0,0.54346846]
["bitfinex","BTCUSD",1747241556339,0.20344874,103220.0,103210.0,0.54346846]
["bitfinex","BTCUSD",1747241556521,0.20344874,103220.0,103210.0,0.89104063]
["bitfinex","BTCUSD",1747241556750,0.20344874,103220.0,103210.0,0.67788366]
["bitfinex","BTCUSD",1747241556994,0.20344874,103220.0,103200.0,0.95717145]
["bitfinex","BTCUSD",1747241556995,0.20346865,103210.0,103200.0,0.54137202]
["bitfinex","BTCUSD",1747241557204,0.21315735,103210.0,103200.0,0.90075138]
["bitfinex","BTCUSD",1747241557426,0.02906591,103210.0,103200.0,0.92012999]
["bitfinex","BTCUSD",1747241557829,0.03875479,103210.0,103200.0,0.92012999]
["bitfinex","BTCUSD",1747241557945,0.24222344,103210.0,103200.0,0.91044073]
["bitfinex","BTCUSD",1747241558154,0.01937655,103210.0,103200.0,1.28971365]
["bitfinex","BTCUSD",1747241558355,0.2325123,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747241558575,0.21313688,103220.0,103210.0,0.54135221]
["bitfinex","BTCUSD",1747241558798,0.20344893,103220.0,103210.0,0.54135221]
["bitfinex","BTCUSD",1747241559492,0.20344893,103220.0,103210.0,0.33788366]
["bitfinex","BTCUSD",1747241559493,0.19376089,103220.0,103210.0,0.33788366]
["bitfinex","BTCUSD",1747241559676,0.01937693,103210.0,103200.0,0.58909736]
["bitfinex","BTCUSD",1747241559885,0.00968823,103210.0,103200.0,1.26486468]
["bitfinex","BTCUSD",1747241560084,0.02906515,103210.0,103200.0,1.28136468]
["bitfinex","BTCUSD",1747241560286,0.2422224,103210.0,103200.0,0.58709736]
["bitfinex","BTCUSD",1747241560488,0.04844273,103210.0,103200.0,0.92498102]
["bitfinex","BTCUSD",1747241560687,0.21313631,103220.0,103210.0,0.21315716]
["bitfinex","BTCUSD",1747241560935,0.20344893,103220.0,103210.0,0.55104082]
["bitfinex","BTCUSD",1747241561613,0.03537373,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747241561819,0.2324894,103230.0,103220.0,0.55102035]
["bitfinex","BTCUSD",1747241562023,0.0193728,103230.0,103220.0,0.56070801]
["bitfinex","BTCUSD",1747241562226,0.03874653,103230.0,103220.0,0.57039539]
["bitfinex","BTCUSD",1747241562430,0.2324894,103230.0,103220.0,0.56070801]
["bitfinex","BTCUSD",1747241562639,0.2324894,103230.0,103220.0,0.57039549]
["bitfinex","BTCUSD",1747241562838,0.02906027,103230.0,103220.0,0.58008287]
["bitfinex","BTCUSD",1747241562989,0.01937336,103230.0,103220.0,0.58008287]
["bitfinex","BTCUSD",1747241563411,0.22280249,103230.0,103220.0,0.22282435]
["bitfinex","BTCUSD",1747241563610,0.22380249,103230.0,103220.0,0.56070801]
["bitfinex","BTCUSD",1747241564011,0.22480249,103230.0,103220.0,0.56070801]
["bitfinex","BTCUSD",1747241564439,0.22280249,103230.0,103220.0,0.56070801]
["bitfinex","BTCUSD",1747241565079,0.22280249,103230.0,103220.0,0.57039558]
["bitfinex","BTCUSD",1747241565636,0.23248959,103230.0,103220.0,0.57039558]
["bitfinex","BTCUSD",1747241565849,0.23248959,103230.0,103220.0,0.58008306]
["bitfinex","BTCUSD",1747241566053,0.22280305,103230.0,103220.0,0.57039558]
["bitfinex","BTCUSD",1747241567077,0.01937336,103230.0,103220.0,0.57039558]
["bitfinex","BTCUSD",1747241567273,0.0193728,103230.0,103220.0,0.58008296]
["bitfinex","BTCUSD",1747241567476,0.0193727,103230.0,103220.0,0.58008296]
["bitfinex","BTCUSD",1747241567696,0.04843297,103230.0,103220.0,0.58008296]
["bitfinex","BTCUSD",1747241568128,0.02905924,103230.0,103220.0,0.58008296]
["bitfinex","BTCUSD",1747241568303,0.00968569,103240.0,103230.0,0.23248865]
["bitfinex","BTCUSD",1747241568560,0.23838091,103240.0,103230.0,0.5509997]
["bitfinex","BTCUSD",1747241568779,0.23838091,103240.0,103230.0,0.56068652]
["bitfinex","BTCUSD",1747241568994,0.22869522,103240.0,103230.0,0.56068652]
["bitfinex","BTCUSD",1747241569189,0.01937374,103230.0,103220.0,0.56070745]
["bitfinex","BTCUSD",1747241569391,0.02905971,103230.0,103220.0,0.58493568]
["bitfinex","BTCUSD",1747241570063,0.03874662,103230.0,103220.0,0.58493568]
["bitfinex","BTCUSD",1747241570338,0.03874662,103230.0,103220.0,0.58693568]
["bitfinex","BTCUSD",1747241570557,0.02905933,103230.0,103220.0,0.58693568]
["bitfinex","BTCUSD",1747241570754,0.02905933,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241570979,0.03874606,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241572881,0.04843288,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241573107,0.01937279,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241573313,0.03874615,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241574152,0.04843306,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241574556,0.03874615,103230.0,103220.0,0.25105202]
["bitfinex","BTCUSD",1747241574732,0.03874615,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241576022,0.04843316,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241576481,0.24217603,103230.0,103220.0,0.24136464]
["bitfinex","BTCUSD",1747241576708,0.24217603,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241576934,0.23248959,103230.0,103220.0,0.56956082]
["bitfinex","BTCUSD",1747241577119,0.23248959,103230.0,103220.0,0.5792483]
["bitfinex","BTCUSD",1747241578894,0.23248959,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241579936,0.24778959,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241580586,0.01937355,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241580965,0.01937336,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241581295,0.02906037,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241581703,0.22280249,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241581878,0.2324894,103230.0,103220.0,0.5792483]
["bitfinex","BTCUSD",1747241582314,0.2421765,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241582720,0.03874634,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241583267,0.04843335,103230.0,103220.0,0.58893568]
["bitfinex","BTCUSD",1747241583473,0.23248921,103230.0,103220.0,0.56956082]
["bitfinex","BTCUSD",1747241583649,0.21311604,103230.0,103220.0,0.53564455]
["bitfinex","BTCUSD",1747241583928,0.23602913,103230.0,103220.0,0.34188366]
["bitfinex","BTCUSD",1747241584148,0.23602913,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747241584763,0.23602913,103230.0,103220.0,0.34188366]
["bitfinex","BTCUSD",1747241585402,0.23602913,103230.0,103220.0,0.20744893]
["bitfinex","BTCUSD",1747241585601,0.23602913,103230.0,103220.0,0.57439578]
["bitfinex","BTCUSD",1747241585831,0.21962913,103230.0,103220.0,0.5647083]
["bitfinex","BTCUSD",1747241586034,0.21962913,103230.0,103220.0,0.55502054]
["bitfinex","BTCUSD",1747241586233,0.23502913,103230.0,103220.0,0.55502054]
["bitfinex","BTCUSD",1747241588273,0.22534212,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747241589941,0.23502913,103230.0,103220.0,0.20744893]
["bitfinex","BTCUSD",1747241590371,0.0316,103230.0,103220.0,0.55502035]
["bitfinex","BTCUSD",1747241590609,0.25438091,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1747241590810,0.25438091,103240.0,103230.0,0.53162578]
["bitfinex","BTCUSD",1747241590811,0.24469531,103240.0,103230.0,0.53162578]
["bitfinex","BTCUSD",1747241591010,0.24469531,103240.0,103230.0,0.33788366]
["bitfinex","BTCUSD",1747241591790,0.24469531,103240.0,103230.0,0.53162578]
["bitfinex","BTCUSD",1747241592001,0.22899531,103240.0,103230.0,0.56068662]
["bitfinex","BTCUSD",1747241592172,0.24457735,103250.0,103240.0,0.21309503]
["bitfinex","BTCUSD",1747241592374,0.73106801,103260.0,103250.0,0.20338964]
["bitfinex","BTCUSD",1747241592617,0.92475423,103260.0,103250.0,0.33788366]
["bitfinex","BTCUSD",1747241592954,0.20338973,103250.0,103240.0,0.55097888]
["bitfinex","BTCUSD",1747241593133,0.21309466,103240.0,103230.0,0.22765651]
["bitfinex","BTCUSD",1747241593286,0.02905728,103240.0,103230.0,0.57522661]
["bitfinex","BTCUSD",1747241593490,0.01937092,103240.0,103230.0,0.57522661]
["bitfinex","BTCUSD",1747241593697,0.02905661,103240.0,103230.0,0.57522661]
["bitfinex","BTCUSD",1747241594189,0.02905661,103240.0,103230.0,0.97522661]
["bitfinex","BTCUSD",1747241594390,0.01937092,103240.0,103230.0,0.97522661]
["bitfinex","BTCUSD",1747241594777,0.02905661,103240.0,103230.0,0.97522661]
["bitfinex","BTCUSD",1747241595600,0.01937092,103240.0,103230.0,0.97522661]
["bitfinex","BTCUSD",1747241595805,0.0193711,103240.0,103230.0,1.32881027]
["bitfinex","BTCUSD",1747241599026,0.00968541,103240.0,103230.0,1.32881027]
["bitfinex","BTCUSD",1747241599239,0.02905671,103240.0,103230.0,1.32881027]
["bitfinex","BTCUSD",1747241600411,0.01937092,103240.0,103230.0,1.32881027]
["bitfinex","BTCUSD",1747241600618,0.02905671,103240.0,103230.0,1.32881027]
["bitfinex","BTCUSD",1747241600816,0.02905661,103240.0,103230.0,1.32881027]
["bitfinex","BTCUSD",1747241601793,0.01936979,103250.0,103240.0,0.21309485]
["bitfinex","BTCUSD",1747241601991,0.22558584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747241602212,0.0307,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747241602411,0.0307,103270.0,103260.0,0.54125369]
["bitfinex","BTCUSD",1747241602412,0.24373359,103270.0,103260.0,0.54125369]
["bitfinex","BTCUSD",1747241602614,0.23405043,103270.0,103260.0,0.5315695]
["bitfinex","BTCUSD",1747241602973,0.22436708,103270.0,103260.0,0.54125379]
["bitfinex","BTCUSD",1747241603177,0.22436708,103270.0,103260.0,0.33788366]
["bitfinex","BTCUSD",1747241603578,0.01936764,103260.0,103250.0,0.21793021]
["bitfinex","BTCUSD",1747241603784,0.22273824,103260.0,103250.0,0.57518357]
["bitfinex","BTCUSD",1747241604409,0.01936773,103260.0,103250.0,0.58486814]
["bitfinex","BTCUSD",1747241604655,0.02905127,103260.0,103250.0,0.60016814]
["bitfinex","BTCUSD",1747241604847,0.02905117,103260.0,103250.0,0.60016814]
["bitfinex","BTCUSD",1747241605083,0.03873527,103260.0,103250.0,0.60016814]
["bitfinex","BTCUSD",1747241605312,0.02905117,103260.0,103250.0,0.58486814]
["bitfinex","BTCUSD",1747241605873,0.02905117,103260.0,103250.0,0.59467206]
["bitfinex","BTCUSD",1747241606079,0.03873527,103260.0,103250.0,0.59467206]
["bitfinex","BTCUSD",1747241606456,0.03873527,103260.0,103250.0,0.2567884]
["bitfinex","BTCUSD",1747241606692,0.03873527,103260.0,103250.0,0.59467206]
["bitfinex","BTCUSD",1747241607318,0.01936726,103260.0,103250.0,0.59467206]
["bitfinex","BTCUSD",1747241607517,0.03873518,103260.0,103250.0,0.59467206]
["bitfinex","BTCUSD",1747241607873,0.03873518,103260.0,103250.0,0.58486814]
["bitfinex","BTCUSD",1747241608987,0.04841937,103260.0,103250.0,0.58486814]
["bitfinex","BTCUSD",1747241609573,0.24210521,103260.0,103250.0,0.58486814]
["bitfinex","BTCUSD",1747241609783,0.24210596,103260.0,103250.0,0.58486814]
["bitfinex","BTCUSD",1747241609987,0.24792224,103260.0,103250.0,0.55581415]
["bitfinex","BTCUSD",1747241610166,0.24792224,103260.0,103250.0,0.57518385]
["bitfinex","BTCUSD",1747241610380,0.00968457,103250.0,103240.0,0.9773212]
["bitfinex","BTCUSD",1747241610611,0.01936942,103250.0,103240.0,1.31520486]
["bitfinex","BTCUSD",1747241610772,0.00968457,103250.0,103240.0,1.33160486]
["bitfinex","BTCUSD",1747241610967,0.01936933,103250.0,103240.0,1.33160486]
["bitfinex","BTCUSD",1747241611368,0.01936933,103250.0,103240.0,1.33360486]
["bitfinex","BTCUSD",1747241611824,0.22855432,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1747241611825,0.21305432,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1747241611998,0.01936754,103260.0,103250.0,0.57032729]
["bitfinex","BTCUSD",1747241612157,0.02578269,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747241612372,0.22919166,103280.0,103270.0,0.21303312]
["bitfinex","BTCUSD",1747241612596,0.22919166,103280.0,103270.0,0.55091697]
["bitfinex","BTCUSD",1747241612795,0.22919166,103280.0,103270.0,0.56059985]
["bitfinex","BTCUSD",1747241613208,0.22919166,103280.0,103270.0,0.54123409]
["bitfinex","BTCUSD",1747241613406,0.24449166,103280.0,103270.0,0.54123409]
["bitfinex","BTCUSD",1747241613617,0.23480944,103280.0,103270.0,0.33788366]
["bitfinex","BTCUSD",1747241613851,0.20335043,103270.0,103260.0,0.55093779]
["bitfinex","BTCUSD",1747241614055,0.20335043,103270.0,103250.0,0.61793049]
["bitfinex","BTCUSD",1747241614056,0.22273795,103260.0,103250.0,0.61793049]
["bitfinex","BTCUSD",1747241614292,0.02905183,103260.0,103250.0,0.97518357]
["bitfinex","BTCUSD",1747241614862,0.22273776,103260.0,103250.0,0.565499]
["bitfinex","BTCUSD",1747241615039,0.23783776,103260.0,103250.0,0.56549909]
["bitfinex","BTCUSD",1747241615236,0.23783776,103260.0,103250.0,0.57518385]
["bitfinex","BTCUSD",1747241615466,0.24752205,103260.0,103250.0,0.57518385]
["bitfinex","BTCUSD",1747241615823,0.24752205,103260.0,103250.0,0.58586851]
["bitfinex","BTCUSD",1747241616047,0.24752205,103260.0,103250.0,0.58686851]
["bitfinex","BTCUSD",1747241616249,0.24752205,103260.0,103250.0,0.57718394]
["bitfinex","BTCUSD",1747241616446,0.24752205,103260.0,103250.0,0.5868687]
["bitfinex","BTCUSD",1747241616870,0.23783776,103260.0,103250.0,0.59655327]
["bitfinex","BTCUSD",1747241617122,0.02478372,103260.0,103250.0,0.59655327]
["bitfinex","BTCUSD",1747241617325,0.05383517,103260.0,103250.0,0.59655327]
["bitfinex","BTCUSD",1747241617530,0.03873517,103260.0,103250.0,0.59655327]
["bitfinex","BTCUSD",1747241617701,0.04841936,103260.0,103250.0,0.59655327]
["bitfinex","BTCUSD",1747241617914,0.02905107,103260.0,103250.0,0.59655327]
["bitfinex","BTCUSD",1747241618274,0.03873517,103260.0,103250.0,0.59655327]
["bitfinex","BTCUSD",1747241619268,0.02905107,103260.0,103250.0,0.59655327]
["bitfinex","BTCUSD",1747241619611,0.03873517,103260.0,103250.0,0.59655327]
["bitfinex","BTCUSD",1747241620683,0.24385385,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1747241620882,0.24385385,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747241621230,0.34116325,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747241630620,0.34116325,103260.0,103250.0,0.33988366]
["bitfinex","BTCUSD",1747241631227,0.00968363,103260.0,103250.0,0.55295824]
["bitfinex","BTCUSD",1747241631443,0.02905155,103260.0,103250.0,0.56264281]
["bitfinex","BTCUSD",1747241631593,0.03873574,103260.0,103250.0,0.56264281]
["bitfinex","BTCUSD",1747241631802,0.04178297,103270.0,103250.0,0.57232719]
["bitfinex","BTCUSD",1747241632003,0.14877516,103270.0,103250.0,0.57232728]
["bitfinex","BTCUSD",1747241632162,0.14877516,103270.0,103260.0,0.33788366]
["bitfinex","BTCUSD",1747241632590,0.33275945,103270.0,103260.0,0.33788366]
["bitfinex","BTCUSD",1747241632763,0.02905126,103260.0,103250.0,0.56064281]
["bitfinex","BTCUSD",1747241632968,0.02905126,103260.0,103250.0,0.56264281]
["bitfinex","BTCUSD",1747241633378,0.02905126,103260.0,103250.0,0.56164281]
["bitfinex","BTCUSD",1747241633582,0.02905126,103260.0,103250.0,0.54127339]
["bitfinex","BTCUSD",1747241633583,0.22273767,103260.0,103250.0,0.54127339]
["bitfinex","BTCUSD",1747241633787,0.25473767,103260.0,103250.0,0.55195833]
["bitfinex","BTCUSD",1747241634260,0.25473767,103260.0,103250.0,0.56264318]
["bitfinex","BTCUSD",1747241634686,0.23883767,103260.0,103250.0,0.57232784]
["bitfinex","BTCUSD",1747241635388,0.23883767,103260.0,103250.0,0.56264318]
["bitfinex","BTCUSD",1747241635638,0.23887767,103260.0,103250.0,0.56264318]
["bitfinex","BTCUSD",1747241636063,0.23887767,103260.0,103250.0,0.55295833]
["bitfinex","BTCUSD",1747241636663,0.01940726,103260.0,103250.0,0.57232775]
["bitfinex","BTCUSD",1747241636906,0.01940698,103260.0,103250.0,0.57232775]
["bitfinex","BTCUSD",1747241637111,0.01940698,103260.0,103250.0,0.60372775]
["bitfinex","BTCUSD",1747241637310,0.0290908,103260.0,103250.0,0.60372775]
["bitfinex","BTCUSD",1747241637547,0.0290908,103260.0,103250.0,0.58772775]
["bitfinex","BTCUSD",1747241637691,0.04845891,103260.0,103250.0,0.58772775]
["bitfinex","BTCUSD",1747241638878,0.04845891,103260.0,103250.0,0.6187686]
["bitfinex","BTCUSD",1747241638879,4e-05,103260.0,103250.0,0.6187686]
["bitfinex","BTCUSD",1747241639080,0.00972344,103260.0,103250.0,0.6187686]
["bitfinex","BTCUSD",1747241639514,0.01940707,103260.0,103250.0,0.6187686]
["bitfinex","BTCUSD",1747241639715,0.00972344,103260.0,103250.0,0.6187686]
["bitfinex","BTCUSD",1747241639923,0.01940716,103260.0,103250.0,0.6187686]
["bitfinex","BTCUSD",1747241640333,4e-05,103260.0,103250.0,0.95665226]
["bitfinex","BTCUSD",1747241640796,4e-05,103260.0,103250.0,1.39396166]
["bitfinex","BTCUSD",1747241640995,4e-05,103260.0,103250.0,1.79396166]
["bitfinex","BTCUSD",1747241642317,4e-05,103260.0,103250.0,1.456078]
["bitfinex","BTCUSD",1747241642537,0.00972354,103260.0,103250.0,1.456078]
["bitfinex","BTCUSD",1747241642749,4e-05,103260.0,103250.0,1.456078]
["bitfinex","BTCUSD",1747241643628,4e-05,103260.0,103250.0,1.79396166]
["bitfinex","BTCUSD",1747241644082,0.01936154,103290.0,103280.0,0.57511896]
["bitfinex","BTCUSD",1747241644346,0.02904273,103290.0,103280.0,0.57511896]
["bitfinex","BTCUSD",1747241644558,0.03872402,103290.0,103280.0,0.57511896]
["bitfinex","BTCUSD",1747241645150,0.03872402,103290.0,103280.0,0.2372353]
["bitfinex","BTCUSD",1747241645343,0.03872402,103290.0,103280.0,0.57511896]
["bitfinex","BTCUSD",1747241645903,0.24347107,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747241646126,0.24347107,103300.0,103290.0,0.55087572]
["bitfinex","BTCUSD",1747241646127,0.25315142,103300.0,103290.0,0.55087572]
["bitfinex","BTCUSD",1747241646324,0.23775142,103300.0,103290.0,0.55087572]
["bitfinex","BTCUSD",1747241646548,0.23775189,103300.0,103290.0,0.54119462]
["bitfinex","BTCUSD",1747241646791,0.25335189,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747241647017,0.25335189,103300.0,103290.0,0.55087591]
["bitfinex","BTCUSD",1747241647643,0.25335189,103300.0,103290.0,0.5605571]
["bitfinex","BTCUSD",1747241647848,0.24367173,103300.0,103290.0,0.54119462]
["bitfinex","BTCUSD",1747241648064,0.24467173,103300.0,103290.0,0.54119462]
["bitfinex","BTCUSD",1747241648249,0.24567173,103300.0,103290.0,0.54119462]
["bitfinex","BTCUSD",1747241648658,0.24567173,103300.0,103290.0,0.55104396]
["bitfinex","BTCUSD",1747241648862,0.23599138,103300.0,103290.0,0.55104396]
["bitfinex","BTCUSD",1747241649251,0.23599138,103300.0,103290.0,0.56072525]
["bitfinex","BTCUSD",1747241649648,0.23599138,103300.0,103290.0,0.57040644]
["bitfinex","BTCUSD",1747241649832,0.04614058,103300.0,103290.0,0.58976827]
["bitfinex","BTCUSD",1747241650041,0.04072017,103300.0,103290.0,0.92765193]
["bitfinex","BTCUSD",1747241650267,0.04072008,103300.0,103290.0,0.92765193]
["bitfinex","BTCUSD",1747241650466,0.04072008,103300.0,103290.0,0.58976827]
["bitfinex","BTCUSD",1747241650728,0.02135957,103300.0,103290.0,0.92765193]
["bitfinex","BTCUSD",1747241650942,0.03003954,103300.0,103290.0,0.94425193]
["bitfinex","BTCUSD",1747241651147,0.0387197,103300.0,103290.0,0.94525193]
["bitfinex","BTCUSD",1747241651342,0.24201164,103300.0,103290.0,0.59076827]
["bitfinex","BTCUSD",1747241651544,0.24201164,103300.0,103290.0,0.59176827]
["bitfinex","BTCUSD",1747241651928,0.23233233,103300.0,103290.0,0.56272525]
["bitfinex","BTCUSD",1747241652134,0.24407182,103300.0,103290.0,0.349733]
["bitfinex","BTCUSD",1747241653303,0.24407182,103300.0,103290.0,0.55304405]
["bitfinex","BTCUSD",1747241653531,0.24407182,103300.0,103290.0,0.56272534]
["bitfinex","BTCUSD",1747241654948,0.21297182,103300.0,103290.0,0.57240653]
["bitfinex","BTCUSD",1747241655395,0.21297182,103300.0,103290.0,0.58208763]
["bitfinex","BTCUSD",1747241655785,0.21297182,103300.0,103290.0,0.57240653]
["bitfinex","BTCUSD",1747241656017,0.01936042,103300.0,103290.0,0.58208689]
["bitfinex","BTCUSD",1747241656224,0.23233168,103300.0,103290.0,0.91028973]
["bitfinex","BTCUSD",1747241656421,0.23233168,103300.0,103290.0,0.57240607]
["bitfinex","BTCUSD",1747241656822,0.2226518,103300.0,103290.0,0.57240607]
["bitfinex","BTCUSD",1747241657027,0.21899138,103300.0,103290.0,0.349733]
["bitfinex","BTCUSD",1747241657235,0.23419138,103300.0,103290.0,0.54336258]
["bitfinex","BTCUSD",1747241657428,0.22451084,103300.0,103290.0,0.01184934]
["bitfinex","BTCUSD",1747241658234,0.32182024,103300.0,103290.0,0.01184934]
["bitfinex","BTCUSD",1747241659895,0.32182024,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747241660309,0.21301249,103280.0,103270.0,0.67788366]
["bitfinex","BTCUSD",1747241660511,0.24441249,103280.0,103270.0,0.881234]
["bitfinex","BTCUSD",1747241660661,0.22811249,103280.0,103270.0,0.89091707]
["bitfinex","BTCUSD",1747241661070,0.22811249,103280.0,103270.0,0.881234]
["bitfinex","BTCUSD",1747241661886,0.22811249,103280.0,103270.0,0.89191716]
["bitfinex","BTCUSD",1747241662089,0.22811249,103280.0,103270.0,0.89291716]
["bitfinex","BTCUSD",1747241662462,0.21843055,103280.0,103270.0,0.54535034]
["bitfinex","BTCUSD",1747241662671,0.23343055,103280.0,103270.0,0.89291707]
["bitfinex","BTCUSD",1747241663490,0.23343055,103280.0,103270.0,0.8834249]
["bitfinex","BTCUSD",1747241663691,0.23343055,103280.0,103270.0,0.89310816]
["bitfinex","BTCUSD",1747241663892,0.22374833,103280.0,103270.0,0.68975782]
["bitfinex","BTCUSD",1747241664140,0.22374833,103280.0,103270.0,0.01187416]
["bitfinex","BTCUSD",1747241664519,0.22374833,103280.0,103270.0,0.20554124]
["bitfinex","BTCUSD",1747241664745,0.22374833,103280.0,103270.0,0.56279113]
["bitfinex","BTCUSD",1747241664915,0.01936416,103280.0,103270.0,0.57247382]
["bitfinex","BTCUSD",1747241665125,0.23237656,103280.0,103270.0,0.57247382]
["bitfinex","BTCUSD",1747241665557,0.0193636,103280.0,103270.0,0.57247382]
["bitfinex","BTCUSD",1747241665708,0.02904582,103280.0,103270.0,0.57247382]
["bitfinex","BTCUSD",1747241666131,0.03872767,103280.0,103270.0,0.57247382]
["bitfinex","BTCUSD",1747241666347,0.0415811,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747241666551,0.24805416,103290.0,103280.0,0.56057829]
["bitfinex","BTCUSD",1747241667109,0.23837334,103290.0,103280.0,0.54121431]
["bitfinex","BTCUSD",1747241667316,0.23837334,103290.0,103280.0,0.55089653]
["bitfinex","BTCUSD",1747241667894,0.24037334,103290.0,103280.0,0.55089653]
["bitfinex","BTCUSD",1747241668524,0.24037334,103290.0,103280.0,0.33788366]
["bitfinex","BTCUSD",1747241668859,0.24579224,103290.0,103280.0,0.5412144]
["bitfinex","BTCUSD",1747241669063,0.24579224,103290.0,103280.0,0.55089672]
["bitfinex","BTCUSD",1747241669948,0.24579224,103290.0,103280.0,0.33788366]
["bitfinex","BTCUSD",1747241670140,0.24579224,103290.0,103280.0,0.53153199]
["bitfinex","BTCUSD",1747241670344,0.24579224,103290.0,103280.0,0.54121431]
["bitfinex","BTCUSD",1747241670543,0.24579224,103290.0,103280.0,0.55089653]
["bitfinex","BTCUSD",1747241670701,0.24579224,103290.0,103280.0,0.56057857]
["bitfinex","BTCUSD",1747241670702,0.23069224,103290.0,103280.0,0.56057857]
["bitfinex","BTCUSD",1747241672394,0.22101105,103290.0,103280.0,0.55089653]
["bitfinex","BTCUSD",1747241674601,0.22101105,103290.0,103280.0,0.56057866]
["bitfinex","BTCUSD",1747241678594,0.21132958,103290.0,103280.0,0.55089653]
["bitfinex","BTCUSD",1747241679041,0.21132958,103290.0,103280.0,0.53153199]
["bitfinex","BTCUSD",1747241679285,0.22762958,103290.0,103280.0,0.33788366]
["bitfinex","BTCUSD",1747241679820,0.00968232,103280.0,103270.0,0.24713092]
["bitfinex","BTCUSD",1747241680072,0.22269482,103280.0,103270.0,0.55110825]
["bitfinex","BTCUSD",1747241680270,0.23919482,103280.0,103270.0,0.58015736]
["bitfinex","BTCUSD",1747241680484,0.02904649,103280.0,103270.0,0.58983949]
["bitfinex","BTCUSD",1747241681058,0.02904649,103280.0,103270.0,0.59183949]
["bitfinex","BTCUSD",1747241681254,0.02904649,103280.0,103270.0,0.60773949]
["bitfinex","BTCUSD",1747241681662,0.00968204,103280.0,103270.0,0.60773949]
["bitfinex","BTCUSD",1747241681912,0.02904592,103280.0,103270.0,0.62303949]
["bitfinex","BTCUSD",1747241682143,0.21012958,103290.0,103270.0,0.62303949]
["bitfinex","BTCUSD",1747241682144,0.02618129,103290.0,103280.0,0.22269472]
["bitfinex","BTCUSD",1747241682308,0.24885444,103290.0,103280.0,0.56057857]
["bitfinex","BTCUSD",1747241682713,0.24885444,103290.0,103280.0,0.57026033]
["bitfinex","BTCUSD",1747241682714,0.01936248,103290.0,103280.0,0.57026033]
["bitfinex","BTCUSD",1747241682916,0.0193621,103290.0,103280.0,0.57026033]
["bitfinex","BTCUSD",1747241683116,0.02904339,103290.0,103280.0,0.57026033]
["bitfinex","BTCUSD",1747241683330,0.03004339,103290.0,103280.0,0.57026033]
["bitfinex","BTCUSD",1747241684281,0.0203621,103290.0,103280.0,0.58596033]
["bitfinex","BTCUSD",1747241684486,0.02136135,103290.0,103280.0,0.93884399]
["bitfinex","BTCUSD",1747241684927,0.02136145,103290.0,103280.0,0.60096033]
["bitfinex","BTCUSD",1747241685347,0.02036145,103290.0,103280.0,0.60096033]
["bitfinex","BTCUSD",1747241685556,0.001,103290.0,103280.0,0.95338484]
["bitfinex","BTCUSD",1747241685764,0.24505975,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1747241685992,0.23538052,103310.0,103300.0,0.54117504]
["bitfinex","BTCUSD",1747241686819,0.23638052,103310.0,103300.0,0.54117504]
["bitfinex","BTCUSD",1747241687075,0.22670101,103310.0,103300.0,0.3475642]
["bitfinex","BTCUSD",1747241687281,0.22670101,103310.0,103300.0,0.33788366]
["bitfinex","BTCUSD",1747241687501,0.22770101,103310.0,103300.0,0.33788366]
["bitfinex","BTCUSD",1747241688191,0.20329138,103300.0,103290.0,0.22265606]
["bitfinex","BTCUSD",1747241688450,0.21989138,103300.0,103290.0,0.56053972]
["bitfinex","BTCUSD",1747241688694,0.23639138,103300.0,103290.0,0.5508589]
["bitfinex","BTCUSD",1747241688901,0.23639138,103300.0,103290.0,0.56054009]
["bitfinex","BTCUSD",1747241689362,0.23639138,103300.0,103290.0,0.56154009]
["bitfinex","BTCUSD",1747241690517,0.23639138,103300.0,103290.0,0.5528589]
["bitfinex","BTCUSD",1747241690736,0.23639138,103300.0,103290.0,0.55890747]
["bitfinex","BTCUSD",1747241691858,0.23639138,103300.0,103290.0,0.54922618]
["bitfinex","BTCUSD",1747241692072,0.22671084,103300.0,103290.0,0.5395448]
["bitfinex","BTCUSD",1747241692281,0.22671084,103300.0,103290.0,0.00804857]
["bitfinex","BTCUSD",1747241692487,0.22671084,103300.0,103290.0,0.34593223]
["bitfinex","BTCUSD",1747241693334,0.22671084,103300.0,103290.0,0.54924328]
["bitfinex","BTCUSD",1747241693543,0.21021084,103300.0,103290.0,0.3556137]
["bitfinex","BTCUSD",1747241693721,0.21021084,103300.0,103290.0,0.34956513]
["bitfinex","BTCUSD",1747241694252,0.21021084,103300.0,103290.0,0.35561374]
["bitfinex","BTCUSD",1747241694534,0.21021084,103300.0,103290.0,0.00804861]
["bitfinex","BTCUSD",1747241694669,0.22621084,103300.0,103290.0,0.34593227]
["bitfinex","BTCUSD",1747241699224,0.32352024,103300.0,103290.0,0.00804861]
["bitfinex","BTCUSD",1747241700887,0.32352024,103300.0,103290.0,0.34593227]
["bitfinex","BTCUSD",1747241703328,0.32352024,103300.0,103290.0,0.00804861]
["bitfinex","BTCUSD",1747241703537,0.32352024,103300.0,103290.0,0.34593227]
["bitfinex","BTCUSD",1747241707237,0.32352024,103300.0,103290.0,0.00804861]
["bitfinex","BTCUSD",1747241708631,0.32352024,103300.0,103290.0,0.20167819]
["bitfinex","BTCUSD",1747241709070,0.30752024,103300.0,103290.0,0.54924323]
["bitfinex","BTCUSD",1747241710083,0.22265198,103300.0,103290.0,0.56860561]
["bitfinex","BTCUSD",1747241710287,0.22265198,103300.0,103290.0,0.55892451]
["bitfinex","BTCUSD",1747241710697,0.21297182,103300.0,103290.0,0.55892451]
["bitfinex","BTCUSD",1747241710903,0.21297182,103300.0,103290.0,0.54924332]
["bitfinex","BTCUSD",1747241710904,0.22917182,103300.0,103290.0,0.54924332]
["bitfinex","BTCUSD",1747241711038,0.20981084,103300.0,103290.0,0.54924332]
["bitfinex","BTCUSD",1747241711241,0.20981084,103300.0,103290.0,0.5589247]
["bitfinex","BTCUSD",1747241711862,0.20981084,103300.0,103290.0,0.56860589]
["bitfinex","BTCUSD",1747241712064,0.22511084,103300.0,103290.0,0.5589247]
["bitfinex","BTCUSD",1747241713033,0.22511084,103300.0,103290.0,0.56860599]
["bitfinex","BTCUSD",1747241714603,0.19370101,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1747241714604,0.24425027,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1747241714806,0.01936014,103300.0,103290.0,0.56797516]
["bitfinex","BTCUSD",1747241715075,0.01936004,103300.0,103290.0,0.56797516]
["bitfinex","BTCUSD",1747241715245,0.00967988,103300.0,103290.0,0.57402341]
["bitfinex","BTCUSD",1747241715424,0.00967988,103300.0,103290.0,0.57302341]
["bitfinex","BTCUSD",1747241715633,0.0290403,103300.0,103290.0,0.57302341]
["bitfinex","BTCUSD",1747241715861,0.00967988,103300.0,103290.0,0.57302341]
["bitfinex","BTCUSD",1747241716030,0.03003703,103310.0,103300.0,0.26503149]
["bitfinex","BTCUSD",1747241716229,0.03971644,103310.0,103300.0,0.60291515]
["bitfinex","BTCUSD",1747241716662,0.03971644,103310.0,103300.0,0.6089634]
["bitfinex","BTCUSD",1747241716826,0.04939595,103310.0,103300.0,0.6089634]
["bitfinex","BTCUSD",1747241717026,0.04839595,103310.0,103300.0,0.5926634]
["bitfinex","BTCUSD",1747241717450,0.04939595,103310.0,103300.0,0.5926634]
["bitfinex","BTCUSD",1747241717870,0.24298805,103310.0,103300.0,0.58298352]
["bitfinex","BTCUSD",1747241718193,0.23430929,103310.0,103300.0,0.58298352]
["bitfinex","BTCUSD",1747241718720,0.04071719,103310.0,103300.0,0.5926634]
["bitfinex","BTCUSD",1747241719128,0.23430929,103310.0,103300.0,0.5926634]
["bitfinex","BTCUSD",1747241719353,0.24398889,103310.0,103300.0,0.5762634]
["bitfinex","BTCUSD",1747241719554,0.25080985,103310.0,103300.0,0.54722329]
["bitfinex","BTCUSD",1747241719758,0.24113062,103310.0,103300.0,0.56658408]
["bitfinex","BTCUSD",1747241719952,0.24113062,103310.0,103300.0,0.57626424]
["bitfinex","BTCUSD",1747241720370,0.22463062,103310.0,103300.0,0.57626424]
["bitfinex","BTCUSD",1747241721026,0.22463062,103310.0,103300.0,0.58594431]
["bitfinex","BTCUSD",1747241721615,0.22463062,103310.0,103300.0,0.58594374]
["bitfinex","BTCUSD",1747241722238,0.002,103310.0,103300.0,0.60124318]
["bitfinex","BTCUSD",1747241722444,0.02135826,103310.0,103300.0,0.61764318]
["bitfinex","BTCUSD",1747241722649,0.21495036,103310.0,103300.0,0.61764318]
["bitfinex","BTCUSD",1747241722861,0.22462949,103310.0,103300.0,0.5915633]
["bitfinex","BTCUSD",1747241723022,0.02135761,103310.0,103300.0,0.5915633]
["bitfinex","BTCUSD",1747241723232,0.24398804,103310.0,103300.0,0.61644318]
["bitfinex","BTCUSD",1747241723437,0.05039594,103310.0,103300.0,0.61644318]
["bitfinex","BTCUSD",1747241723818,0.24398804,103310.0,103300.0,0.61644318]
["bitfinex","BTCUSD",1747241724072,0.24398879,103310.0,103300.0,0.60124318]
["bitfinex","BTCUSD",1747241724436,0.23430975,103310.0,103300.0,0.56658333]
["bitfinex","BTCUSD",1747241724956,0.03103805,103310.0,103300.0,0.57626321]
["bitfinex","BTCUSD",1747241725593,0.22463015,103310.0,103300.0,0.57626321]
["bitfinex","BTCUSD",1747241725939,0.22463015,103310.0,103300.0,0.5762633]
["bitfinex","BTCUSD",1747241726141,0.22463015,103310.0,103300.0,0.58594318]
["bitfinex","BTCUSD",1747241726558,0.23430975,103310.0,103300.0,0.58594318]
["bitfinex","BTCUSD",1747241726948,0.23430975,103310.0,103300.0,0.5762633]
["bitfinex","BTCUSD",1747241727184,0.25010975,103310.0,103300.0,0.58594318]
["bitfinex","BTCUSD",1747241727757,0.23430975,103310.0,103300.0,0.58594318]
["bitfinex","BTCUSD",1747241728098,0.0310373,103310.0,103300.0,0.58594318]
["bitfinex","BTCUSD",1747241728302,0.04071671,103310.0,103300.0,0.58594318]
["bitfinex","BTCUSD",1747241728513,0.05039622,103310.0,103300.0,0.58594318]
["bitfinex","BTCUSD",1747241728730,0.0310373,103310.0,103300.0,0.58594318]
["bitfinex","BTCUSD",1747241728947,0.04071681,103310.0,103300.0,0.58594318]
["bitfinex","BTCUSD",1747241729559,0.23430891,103310.0,103300.0,0.58594318]
["bitfinex","BTCUSD",1747241729958,0.23430966,103310.0,103300.0,0.56658333]
["bitfinex","BTCUSD",1747241730181,0.24033053,103310.0,103300.0,0.55690326]
["bitfinex","BTCUSD",1747241730396,0.23065121,103310.0,103300.0,0.5472231]
["bitfinex","BTCUSD",1747241730597,0.3251015,103310.0,103300.0,0.00604825]
["bitfinex","BTCUSD",1747241730806,0.3251015,103310.0,103300.0,0.34393191]
["bitfinex","BTCUSD",1747241733230,0.3086015,103310.0,103300.0,0.54722319]
["bitfinex","BTCUSD",1747241734071,0.3086015,103310.0,103300.0,0.53754275]
["bitfinex","BTCUSD",1747241734551,0.3086015,103310.0,103300.0,0.34393191]
["bitfinex","BTCUSD",1747241735253,0.3245015,103310.0,103300.0,0.53754275]
["bitfinex","BTCUSD",1747241735466,0.3086015,103310.0,103300.0,0.54722319]
["bitfinex","BTCUSD",1747241735681,0.3086015,103310.0,103300.0,0.53754275]
["bitfinex","BTCUSD",1747241735877,0.3086015,103310.0,103300.0,0.54722319]
["bitfinex","BTCUSD",1747241737138,0.3086015,103310.0,103300.0,0.34393191]
["bitfinex","BTCUSD",1747241737316,0.3086015,103310.0,103300.0,0.54722319]
["bitfinex","BTCUSD",1747241737666,0.3086015,103310.0,103300.0,0.53754275]
["bitfinex","BTCUSD",1747241737869,0.3086015,103310.0,103300.0,0.55690364]
["bitfinex","BTCUSD",1747241738066,0.3086015,103310.0,103300.0,0.35361245]
["bitfinex","BTCUSD",1747241738702,0.3086015,103310.0,103300.0,0.34393191]
["bitfinex","BTCUSD",1747241738909,0.3251015,103310.0,103300.0,0.34393191]
["bitfinex","BTCUSD",1747241739087,0.3251015,103310.0,103300.0,0.54722329]
["bitfinex","BTCUSD",1747241739330,0.3251015,103310.0,103300.0,0.35361245]
["bitfinex","BTCUSD",1747241739910,0.3251015,103310.0,103300.0,0.54722329]
["bitfinex","BTCUSD",1747241739911,0.3086015,103310.0,103300.0,0.54722329]
["bitfinex","BTCUSD",1747241740271,0.3086015,103310.0,103300.0,0.54722327]
["bitfinex","BTCUSD",1747241742089,0.3182811,103310.0,103300.0,0.56658369]
["bitfinex","BTCUSD",1747241742277,0.3025811,103310.0,103300.0,0.56658369]
["bitfinex","BTCUSD",1747241742471,0.31226042,103310.0,103300.0,0.56658369]
["bitfinex","BTCUSD",1747241742739,0.02135873,103310.0,103300.0,0.59156357]
["bitfinex","BTCUSD",1747241742955,0.23430947,103310.0,103300.0,0.59156376]
["bitfinex","BTCUSD",1747241743406,0.22463043,103310.0,103300.0,0.69622918]
["bitfinex","BTCUSD",1747241743624,0.22463043,103310.0,103300.0,0.68092918]
["bitfinex","BTCUSD",1747241744913,0.2215717,103310.0,103300.0,0.43061415]
["bitfinex","BTCUSD",1747241745344,0.2118921,103310.0,103300.0,0.44029459]
["bitfinex","BTCUSD",1747241745554,0.2268921,103310.0,103300.0,0.44029459]
["bitfinex","BTCUSD",1747241745990,0.2268921,103310.0,103300.0,0.43061415]
["bitfinex","BTCUSD",1747241746218,0.3242015,103310.0,103300.0,0.00604823]
["bitfinex","BTCUSD",1747241748165,0.3242015,103310.0,103300.0,0.22732277]
["bitfinex","BTCUSD",1747241749258,0.3242015,103310.0,103300.0,0.00604823]
["bitfinex","BTCUSD",1747241750145,0.3242015,103310.0,103300.0,0.3432969]
["bitfinex","BTCUSD",1747241751889,0.3242015,103310.0,103300.0,0.00604823]
["bitfinex","BTCUSD",1747241752105,0.3242015,103310.0,103300.0,0.3432969]
["bitfinex","BTCUSD",1747241752532,0.3242015,103310.0,103300.0,0.00604823]
["bitfinex","BTCUSD",1747241759630,0.1955921,103310.0,103300.0,0.53690774]
["bitfinex","BTCUSD",1747241759840,0.23430957,103310.0,103300.0,0.55626854]
["bitfinex","BTCUSD",1747241760055,0.002,103310.0,103300.0,0.56594861]
["bitfinex","BTCUSD",1747241760231,0.03103758,103310.0,103300.0,0.60732849]
["bitfinex","BTCUSD",1747241761920,0.04071709,103310.0,103300.0,0.60732849]
["bitfinex","BTCUSD",1747241762123,0.21495102,103310.0,103300.0,0.00604823]
["bitfinex","BTCUSD",1747241762331,0.21495102,103310.0,103300.0,0.55626844]
["bitfinex","BTCUSD",1747241762739,0.21495102,103310.0,103300.0,0.55626885]
["bitfinex","BTCUSD",1747241762978,0.21495102,103310.0,103300.0,0.56594882]
["bitfinex","BTCUSD",1747241763299,0.002,103310.0,103300.0,0.6072287]
["bitfinex","BTCUSD",1747241763715,0.002,103310.0,103300.0,0.61572091]
["bitfinex","BTCUSD",1747241764155,0.002,103310.0,103300.0,0.95572091]
["bitfinex","BTCUSD",1747241764357,0.002,103310.0,103300.0,0.96176897]
["bitfinex","BTCUSD",1747241765246,0.002,103310.0,103300.0,1.05907837]
["bitfinex","BTCUSD",1747241767701,0.002,103310.0,103300.0,1.45907837]
["bitfinex","BTCUSD",1747241769746,0.001,103310.0,103300.0,1.45907837]
["bitfinex","BTCUSD",1747241770171,0.001,103310.0,103300.0,1.46007837]
["bitfinex","BTCUSD",1747241771276,0.01935592,103320.0,103300.0,1.4310377]
["bitfinex","BTCUSD",1747241771542,0.26418595,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1747241771762,0.2641867,103320.0,103310.0,0.55019951]
["bitfinex","BTCUSD",1747241771995,0.2483867,103320.0,103310.0,0.55624757]
["bitfinex","BTCUSD",1747241772202,0.2545086,103320.0,103310.0,0.55624757]
["bitfinex","BTCUSD",1747241772406,0.24483041,103320.0,103310.0,0.54656834]
["bitfinex","BTCUSD",1747241772611,0.24483041,103320.0,103310.0,0.55624766]
["bitfinex","BTCUSD",1747241772852,0.01935667,103320.0,103310.0,0.57560583]
["bitfinex","BTCUSD",1747241773070,0.0203561,103320.0,103310.0,0.59220583]
["bitfinex","BTCUSD",1747241773338,0.03003458,103320.0,103310.0,0.57560583]
["bitfinex","BTCUSD",1747241773679,0.03971315,103320.0,103310.0,0.57560583]
["bitfinex","BTCUSD",1747241773893,0.23428651,103320.0,103310.0,0.57560583]
["bitfinex","BTCUSD",1747241774101,0.0213561,103320.0,103310.0,0.57560583]
["bitfinex","BTCUSD",1747241774324,0.002,103320.0,103310.0,0.59100583]
["bitfinex","BTCUSD",1747241774482,0.02135601,103320.0,103310.0,0.60730583]
["bitfinex","BTCUSD",1747241775065,0.0310342,103320.0,103310.0,0.60730583]
["bitfinex","BTCUSD",1747241775500,0.0300342,103320.0,103310.0,0.60730583]
["bitfinex","BTCUSD",1747241775738,0.03971258,103320.0,103310.0,0.59200583]
["bitfinex","BTCUSD",1747241775952,0.03871258,103320.0,103310.0,0.59200583]
["bitfinex","BTCUSD",1747241776166,0.0290342,103320.0,103310.0,0.59300583]
["bitfinex","BTCUSD",1747241776362,0.04839106,103320.0,103310.0,0.57760583]
["bitfinex","BTCUSD",1747241776584,0.24196442,103320.0,103310.0,0.57760583]
["bitfinex","BTCUSD",1747241776808,0.01935601,103320.0,103310.0,0.60900583]
["bitfinex","BTCUSD",1747241777480,0.0290343,103320.0,103310.0,0.60900583]
["bitfinex","BTCUSD",1747241777691,0.00967791,103320.0,103310.0,0.60900583]
["bitfinex","BTCUSD",1747241777821,0.01935601,103320.0,103310.0,0.60900583]
["bitfinex","BTCUSD",1747241778657,0.20323361,103330.0,103320.0,0.23228651]
["bitfinex","BTCUSD",1747241778658,0.02903196,103330.0,103320.0,0.23228651]
["bitfinex","BTCUSD",1747241778881,0.03870959,103330.0,103320.0,0.56953518]
["bitfinex","BTCUSD",1747241779106,0.23226422,103330.0,103320.0,0.57558324]
["bitfinex","BTCUSD",1747241779311,0.24194195,103330.0,103320.0,0.57558324]
["bitfinex","BTCUSD",1747241779556,0.23226488,103330.0,103320.0,0.56590523]
["bitfinex","BTCUSD",1747241779736,0.23426488,103330.0,103320.0,0.56590542]
["bitfinex","BTCUSD",1747241780151,0.002,103330.0,103320.0,0.9444321]
["bitfinex","BTCUSD",1747241780390,0.002,103330.0,103320.0,1.29897295]
["bitfinex","BTCUSD",1747241780822,0.002,103330.0,103320.0,1.79628235]
["bitfinex","BTCUSD",1747241781941,0.001,103330.0,103320.0,1.79628235]
["bitfinex","BTCUSD",1747241782178,0.01935199,103340.0,103330.0,0.23712753]
["bitfinex","BTCUSD",1747241782400,0.23894407,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747241782616,0.23894407,103350.0,103340.0,0.55981382]
["bitfinex","BTCUSD",1747241783059,0.05510201,103350.0,103340.0,0.55981382]
["bitfinex","BTCUSD",1747241783304,0.05510192,103350.0,103340.0,0.56931118]
["bitfinex","BTCUSD",1747241783515,0.02135059,103350.0,103340.0,0.56931118]
["bitfinex","BTCUSD",1747241783740,0.002,103350.0,103340.0,0.56931118]
["bitfinex","BTCUSD",1747241783953,0.01167501,103350.0,103340.0,0.60201118]
["bitfinex","BTCUSD",1747241784168,0.02135021,103350.0,103340.0,0.60201118]
["bitfinex","BTCUSD",1747241784365,0.01167501,103350.0,103340.0,0.60201118]
["bitfinex","BTCUSD",1747241784586,0.0213503,103350.0,103340.0,0.61655203]
["bitfinex","BTCUSD",1747241784795,0.01167501,103350.0,103340.0,0.61655203]
["bitfinex","BTCUSD",1747241785000,0.002,103350.0,103340.0,0.61655203]
["bitfinex","BTCUSD",1747241785205,0.04442373,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747241785413,0.02902373,103360.0,103350.0,0.55979228]
["bitfinex","BTCUSD",1747241785626,0.21284689,103360.0,103350.0,0.55979228]
["bitfinex","BTCUSD",1747241785858,0.03869762,103360.0,103350.0,0.89704095]
["bitfinex","BTCUSD",1747241786434,0.25029681,103360.0,103350.0,0.88736575]
["bitfinex","BTCUSD",1747241786643,0.25029681,103360.0,103350.0,0.55979237]
["bitfinex","BTCUSD",1747241786850,0.25229681,103360.0,103350.0,0.55979237]
["bitfinex","BTCUSD",1747241787048,0.25229681,103360.0,103350.0,0.57551563]
["bitfinex","BTCUSD",1747241788446,0.25229681,103360.0,103350.0,0.56584043]
["bitfinex","BTCUSD",1747241788622,0.25229681,103360.0,103350.0,0.57551563]
["bitfinex","BTCUSD",1747241788838,0.05879836,103360.0,103350.0,0.57551563]
["bitfinex","BTCUSD",1747241789596,0.04269836,103360.0,103350.0,0.57551563]
["bitfinex","BTCUSD",1747241790014,0.23619681,103360.0,103350.0,0.55616514]
["bitfinex","BTCUSD",1747241790210,0.26167173,103360.0,103350.0,0.57551582]
["bitfinex","BTCUSD",1747241790787,0.03302354,103360.0,103350.0,0.58519102]
["bitfinex","BTCUSD",1747241791416,0.02334881,103360.0,103350.0,0.58519102]
["bitfinex","BTCUSD",1747241791625,0.004,103360.0,103350.0,0.95258054]
["bitfinex","BTCUSD",1747241791755,0.01367408,103360.0,103350.0,0.95258054]
["bitfinex","BTCUSD",1747241792231,0.02334834,103360.0,103350.0,0.95258054]
["bitfinex","BTCUSD",1747241792443,0.02134844,103360.0,103350.0,0.96848054]
["bitfinex","BTCUSD",1747241792641,0.002,103360.0,103350.0,0.96848054]
["bitfinex","BTCUSD",1747241792856,0.003,103360.0,103350.0,1.30848054]
["bitfinex","BTCUSD",1747241793072,0.003,103360.0,103350.0,1.40578994]
["bitfinex","BTCUSD",1747241793297,0.001,103360.0,103350.0,1.40578994]
["bitfinex","BTCUSD",1747241794522,0.02901989,103370.0,103360.0,0.25296292]
["bitfinex","BTCUSD",1747241794729,0.02901989,103370.0,103360.0,0.68752099]
["bitfinex","BTCUSD",1747241794932,0.04836729,103370.0,103360.0,0.69356905]
["bitfinex","BTCUSD",1747241795146,0.04836729,103370.0,103360.0,0.67766905]
["bitfinex","BTCUSD",1747241795411,0.04836785,103370.0,103360.0,0.67766905]
["bitfinex","BTCUSD",1747241795914,0.05036785,103370.0,103360.0,0.67766905]
["bitfinex","BTCUSD",1747241796126,0.04069406,103370.0,103360.0,0.67766905]
["bitfinex","BTCUSD",1747241796671,0.03102036,103370.0,103360.0,0.67766905]
["bitfinex","BTCUSD",1747241796868,0.01167333,103370.0,103360.0,0.69276905]
["bitfinex","BTCUSD",1747241797072,0.03102045,103370.0,103360.0,0.69276905]
["bitfinex","BTCUSD",1747241797516,0.04069424,103370.0,103360.0,0.67766905]
["bitfinex","BTCUSD",1747241798370,0.04069424,103370.0,103360.0,0.20922133]
["bitfinex","BTCUSD",1747241798371,0.25580064,103370.0,103360.0,0.20922133]
["bitfinex","BTCUSD",1747241798593,0.24612722,103370.0,103360.0,0.34329673]
["bitfinex","BTCUSD",1747241799213,0.24612722,103370.0,103360.0,0.53679518]
["bitfinex","BTCUSD",1747241799451,0.24612722,103370.0,103360.0,0.19954651]
["bitfinex","BTCUSD",1747241799656,0.24612722,103370.0,103360.0,0.55614464]
["bitfinex","BTCUSD",1747241799657,0.05264749,103370.0,103360.0,0.55614464]
["bitfinex","BTCUSD",1747241799860,0.24612722,103370.0,103360.0,0.56581918]
["bitfinex","BTCUSD",1747241800276,0.24612722,103370.0,103360.0,0.54647]
["bitfinex","BTCUSD",1747241800483,0.24612722,103370.0,103360.0,0.56581927]
["bitfinex","BTCUSD",1747241800936,0.23645352,103370.0,103360.0,0.53679518]
["bitfinex","BTCUSD",1747241801134,0.23645352,103370.0,103360.0,0.55614473]
["bitfinex","BTCUSD",1747241801353,0.23645352,103370.0,103360.0,0.56581937]
["bitfinex","BTCUSD",1747241801526,0.23645352,103370.0,103360.0,0.55614473]
["bitfinex","BTCUSD",1747241802615,0.23645352,103370.0,103360.0,0.54647]
["bitfinex","BTCUSD",1747241802828,0.22677973,103370.0,103360.0,0.00604806]
["bitfinex","BTCUSD",1747241803007,0.22677973,103370.0,103360.0,0.19954651]
["bitfinex","BTCUSD",1747241803214,0.22677973,103370.0,103360.0,0.00604806]
["bitfinex","BTCUSD",1747241806218,0.70426001,103370.0,103360.0,0.00604806]
["bitfinex","BTCUSD",1747241806432,1.0013378,103370.0,103360.0,0.00604806]
["bitfinex","BTCUSD",1747241806634,0.07090548,103340.0,103330.0,0.33724867]
["bitfinex","BTCUSD",1747241806837,0.23836459,103340.0,103330.0,0.33724867]
["bitfinex","BTCUSD",1747241807042,0.22868901,103340.0,103330.0,0.33724867]
["bitfinex","BTCUSD",1747241807263,0.22868901,103340.0,103330.0,0.34329478]
["bitfinex","BTCUSD",1747241807474,0.24508901,103340.0,103330.0,0.34329478]
["bitfinex","BTCUSD",1747241807684,0.24508901,103340.0,103330.0,0.01004611]
["bitfinex","BTCUSD",1747241808097,0.24508901,103340.0,103330.0,0.34729478]
["bitfinex","BTCUSD",1747241808515,0.24508901,103340.0,103330.0,0.35129478]
["bitfinex","BTCUSD",1747241808923,0.24508901,103340.0,103330.0,0.34729478]
["bitfinex","BTCUSD",1747241809296,0.24508901,103340.0,103330.0,0.34429478]
["bitfinex","BTCUSD",1747241809521,0.24508901,103340.0,103330.0,0.34529478]
["bitfinex","BTCUSD",1747241810282,0.21288901,103340.0,103330.0,0.34529478]
["bitfinex","BTCUSD",1747241810493,0.21288864,103340.0,103330.0,0.34529478]
["bitfinex","BTCUSD",1747241810693,0.22256524,103340.0,103330.0,0.34529478]
["bitfinex","BTCUSD",1747241810899,0.21288901,103340.0,103330.0,0.34529478]
["bitfinex","BTCUSD",1747241811678,0.2032125,103340.0,103330.0,0.34529478]
["bitfinex","BTCUSD",1747241813528,0.2032125,103340.0,103330.0,0.37689478]
["bitfinex","BTCUSD",1747241814158,0.2032125,103340.0,103330.0,0.36179478]
["bitfinex","BTCUSD",1747241814597,0.1935359,103340.0,103330.0,0.36179478]
["bitfinex","BTCUSD",1747241815252,0.1935359,103340.0,103330.0,0.34529478]
["bitfinex","BTCUSD",1747241815459,0.2100359,103340.0,103330.0,0.34529478]
["bitfinex","BTCUSD",1747241816639,0.1935359,103340.0,103330.0,0.34529478]
["bitfinex","BTCUSD",1747241818260,0.2088359,103340.0,103330.0,0.34529478]
["bitfinex","BTCUSD",1747241818507,0.2239359,103340.0,103330.0,0.00804611]
["bitfinex","BTCUSD",1747241819176,0.3212453,103340.0,103330.0,0.00804611]
["bitfinex","BTCUSD",1747241819387,0.3212453,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747241820016,0.3212453,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747241820452,0.3212453,103340.0,103330.0,0.33824867]
["bitfinex","BTCUSD",1747241820885,0.3212453,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747241821610,0.21913217,103330.0,103320.0,0.33724867]
["bitfinex","BTCUSD",1747241822036,0.21290962,103330.0,103320.0,0.8680707]
["bitfinex","BTCUSD",1747241822216,0.02903262,103330.0,103320.0,0.93445268]
["bitfinex","BTCUSD",1747241822494,0.02903262,103330.0,103320.0,0.94413069]
["bitfinex","BTCUSD",1747241822926,0.02903262,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241823130,0.01935404,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241823353,0.03870893,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241824619,0.04838656,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241825645,0.01935404,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241825847,0.03870875,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241826077,0.04838629,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241826299,0.03870875,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241826509,0.0290313,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241826862,0.03870865,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241827272,0.04838619,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241829224,0.02903112,103330.0,103320.0,0.94613069]
["bitfinex","BTCUSD",1747241830715,0.03870866,103330.0,103320.0,0.93103069]
["bitfinex","BTCUSD",1747241831336,0.03870866,103330.0,103320.0,0.59378202]
["bitfinex","BTCUSD",1747241832900,0.01935386,103330.0,103320.0,0.59378202]
["bitfinex","BTCUSD",1747241833106,0.04442962,103340.0,103330.0,0.22258697]
["bitfinex","BTCUSD",1747241833300,0.02902887,103340.0,103330.0,0.56951271]
["bitfinex","BTCUSD",1747241833537,0.03870557,103340.0,103330.0,0.58521271]
["bitfinex","BTCUSD",1747241833770,0.03870557,103340.0,103330.0,0.59125955]
["bitfinex","BTCUSD",1747241834535,0.03870547,103340.0,103330.0,0.59125955]
["bitfinex","BTCUSD",1747241834990,0.03870547,103340.0,103330.0,0.60775955]
["bitfinex","BTCUSD",1747241835882,0.23224137,103340.0,103330.0,0.58158248]
["bitfinex","BTCUSD",1747241836113,0.23224203,103340.0,103330.0,0.55620532]
["bitfinex","BTCUSD",1747241836558,0.23224203,103340.0,103330.0,0.57555227]
["bitfinex","BTCUSD",1747241837025,0.23224203,103340.0,103330.0,0.58522953]
["bitfinex","BTCUSD",1747241837743,0.23224203,103340.0,103330.0,0.59490669]
["bitfinex","BTCUSD",1747241837925,0.2322425,103340.0,103330.0,0.58522953]
["bitfinex","BTCUSD",1747241838145,0.2322425,103340.0,103330.0,0.59490669]
["bitfinex","BTCUSD",1747241838365,0.01935274,103340.0,103330.0,0.59490603]
["bitfinex","BTCUSD",1747241838596,0.22256534,103340.0,103330.0,0.59490603]
["bitfinex","BTCUSD",1747241838807,0.23224213,103340.0,103330.0,0.59490603]
["bitfinex","BTCUSD",1747241839013,0.23224213,103340.0,103330.0,0.5755518]
["bitfinex","BTCUSD",1747241840413,0.2383659,103340.0,103330.0,0.55619747]
["bitfinex","BTCUSD",1747241840617,0.23491269,103340.0,103330.0,0.01571644]
["bitfinex","BTCUSD",1747241841022,0.23491269,103340.0,103330.0,0.54651974]
["bitfinex","BTCUSD",1747241841267,0.23491269,103340.0,103330.0,0.56587491]
["bitfinex","BTCUSD",1747241841464,0.23491269,103340.0,103330.0,0.55619737]
["bitfinex","BTCUSD",1747241841870,0.2445892,103340.0,103330.0,0.57555217]
["bitfinex","BTCUSD",1747241842092,0.23836543,103340.0,103330.0,0.57555217]
["bitfinex","BTCUSD",1747241843334,0.04482878,103340.0,103330.0,0.5949064]
["bitfinex","BTCUSD",1747241843502,0.02902878,103340.0,103330.0,0.5949064]
["bitfinex","BTCUSD",1747241844023,0.00967595,103340.0,103330.0,0.5949064]
["bitfinex","BTCUSD",1747241844224,0.01935218,103340.0,103330.0,0.6280064]
["bitfinex","BTCUSD",1747241844789,0.01935218,103340.0,103330.0,0.6114064]
["bitfinex","BTCUSD",1747241845017,0.23708543,103350.0,103340.0,0.22256543]
["bitfinex","BTCUSD",1747241845206,0.25643629,103350.0,103340.0,0.5598141]
["bitfinex","BTCUSD",1747241845701,0.25643629,103350.0,103340.0,0.56586094]
["bitfinex","BTCUSD",1747241845831,0.24741899,103350.0,103340.0,0.56586094]
["bitfinex","BTCUSD",1747241846028,0.2440685,103350.0,103340.0,0.5465082]
["bitfinex","BTCUSD",1747241846252,0.22471717,103350.0,103340.0,0.5465082]
["bitfinex","BTCUSD",1747241847428,0.22471717,103350.0,103340.0,0.34329551]
["bitfinex","BTCUSD",1747241847675,0.22471717,103350.0,103340.0,0.00604684]
["bitfinex","BTCUSD",1747241847904,0.23373447,103350.0,103340.0,0.00604684]
["bitfinex","BTCUSD",1747241848343,0.03465274,103340.0,103330.0,0.91918231]
["bitfinex","BTCUSD",1747241848880,0.04432915,103340.0,103330.0,0.92522842]
["bitfinex","BTCUSD",1747241849053,0.01935236,103340.0,103330.0,0.91555079]
["bitfinex","BTCUSD",1747241849306,0.01935227,103340.0,103330.0,0.91555079]
["bitfinex","BTCUSD",1747241849521,0.01935227,103340.0,103330.0,0.93215079]
["bitfinex","BTCUSD",1747241849913,0.02902859,103340.0,103330.0,0.94805079]
["bitfinex","BTCUSD",1747241850125,0.02902859,103340.0,103330.0,0.93215079]
["bitfinex","BTCUSD",1747241850327,0.02902859,103340.0,103330.0,0.93315079]
["bitfinex","BTCUSD",1747241850535,0.02902859,103340.0,103330.0,1.33315079]
["bitfinex","BTCUSD",1747241851573,0.01935227,103340.0,103330.0,1.33315079]
["bitfinex","BTCUSD",1747241852196,0.03870519,103340.0,103330.0,1.33315079]
["bitfinex","BTCUSD",1747241852406,0.05370519,103340.0,103330.0,1.31655079]
["bitfinex","BTCUSD",1747241852793,0.01935227,103340.0,103330.0,1.31655079]
["bitfinex","BTCUSD",1747241853202,0.00967604,103340.0,103330.0,1.31655079]
["bitfinex","BTCUSD",1747241853409,0.01935227,103340.0,103330.0,1.31655079]
["bitfinex","BTCUSD",1747241853816,0.25484426,103350.0,103340.0,0.21288882]
["bitfinex","BTCUSD",1747241854018,0.25484426,103350.0,103340.0,0.55013749]
["bitfinex","BTCUSD",1747241854549,0.25484426,103350.0,103340.0,0.5561836]
["bitfinex","BTCUSD",1747241855101,0.23884426,103350.0,103340.0,0.5561836]
["bitfinex","BTCUSD",1747241855519,0.23884426,103350.0,103340.0,0.54650728]
["bitfinex","BTCUSD",1747241855723,0.25484426,103350.0,103340.0,0.55618379]
["bitfinex","BTCUSD",1747241855930,0.24516878,103350.0,103340.0,0.55618379]
["bitfinex","BTCUSD",1747241856527,0.23549302,103350.0,103340.0,0.54650728]
["bitfinex","BTCUSD",1747241856735,0.23549302,103350.0,103340.0,0.55618379]
["bitfinex","BTCUSD",1747241858626,0.02902653,103350.0,103340.0,0.57553634]
["bitfinex","BTCUSD",1747241860078,0.23221955,103350.0,103340.0,0.57553634]
["bitfinex","BTCUSD",1747241860289,0.24791955,103350.0,103340.0,0.57553634]
["bitfinex","BTCUSD",1747241860507,0.04949156,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747241860724,0.23822199,103360.0,103350.0,0.55979247]
["bitfinex","BTCUSD",1747241860939,0.24789663,103360.0,103350.0,0.55979247]
["bitfinex","BTCUSD",1747241861139,0.24789663,103360.0,103350.0,0.56583858]
["bitfinex","BTCUSD",1747241861790,0.23822237,103360.0,103350.0,0.55616319]
["bitfinex","BTCUSD",1747241862076,0.22854801,103360.0,103350.0,0.54648771]
["bitfinex","BTCUSD",1747241862229,0.0318,103360.0,103350.0,0.56583877]
["bitfinex","BTCUSD",1747241862465,0.05333189,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747241862672,0.03803179,103370.0,103360.0,0.55977074]
["bitfinex","BTCUSD",1747241862881,0.04770549,103370.0,103360.0,0.55977074]
["bitfinex","BTCUSD",1747241863085,0.00967323,103370.0,103360.0,0.56581685]
["bitfinex","BTCUSD",1747241863284,0.93377959,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747241863525,0.93377959,103380.0,103370.0,0.54040229]
["bitfinex","BTCUSD",1747241863728,0.93377959,103380.0,103370.0,0.5464484]
["bitfinex","BTCUSD",1747241864341,0.94278876,103380.0,103370.0,0.5464484]
["bitfinex","BTCUSD",1747241864733,0.94678876,103380.0,103370.0,0.53677451]
["bitfinex","BTCUSD",1747241864938,0.93711609,103380.0,103370.0,0.54644849]
["bitfinex","BTCUSD",1747241865113,0.93711609,103380.0,103370.0,0.55612238]
["bitfinex","BTCUSD",1747241865318,0.93711609,103380.0,103370.0,0.56579608]
["bitfinex","BTCUSD",1747241865546,0.23210692,103380.0,103370.0,0.57546969]
["bitfinex","BTCUSD",1747241866306,0.02334488,103380.0,103370.0,0.58514302]
["bitfinex","BTCUSD",1747241866528,0.03301774,103380.0,103370.0,0.58514302]
["bitfinex","BTCUSD",1747241866746,0.2361517,103380.0,103370.0,0.58514302]
["bitfinex","BTCUSD",1747241866954,0.04269069,103380.0,103370.0,0.58514302]
["bitfinex","BTCUSD",1747241867435,0.03869069,103380.0,103370.0,0.58514302]
["bitfinex","BTCUSD",1747241867649,0.2321517,103380.0,103370.0,0.57546969]
["bitfinex","BTCUSD",1747241867831,0.2496517,103380.0,103370.0,0.57546969]
["bitfinex","BTCUSD",1747241868064,0.03684488,103380.0,103370.0,0.58514302]
["bitfinex","BTCUSD",1747241868308,0.03101774,103380.0,103370.0,0.58514302]
["bitfinex","BTCUSD",1747241869245,0.2341517,103380.0,103370.0,0.57546969]
["bitfinex","BTCUSD",1747241869444,0.02134488,103380.0,103370.0,0.58514302]
["bitfinex","BTCUSD",1747241869647,0.22447875,103380.0,103370.0,0.59056969]
["bitfinex","BTCUSD",1747241869846,0.03101774,103380.0,103370.0,0.58514302]
["bitfinex","BTCUSD",1747241870260,0.22447875,103380.0,103370.0,0.57546969]
["bitfinex","BTCUSD",1747241870471,0.22447875,103380.0,103370.0,0.5851432]
["bitfinex","BTCUSD",1747241870908,0.04069069,103380.0,103370.0,0.58514264]
["bitfinex","BTCUSD",1747241871139,0.04069069,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241871281,0.2507517,103380.0,103370.0,0.57546875]
["bitfinex","BTCUSD",1747241872885,0.03794488,103380.0,103370.0,0.57546875]
["bitfinex","BTCUSD",1747241873115,0.03794488,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241873116,0.0116723,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241873342,0.02134478,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241873560,0.04069031,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241873898,0.22447846,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241874042,0.04741745,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241874283,0.03101745,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241874448,0.23415141,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241874789,0.03101745,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241875238,0.05589031,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241875419,0.06556326,103380.0,103370.0,0.58514208]
["bitfinex","BTCUSD",1747241875753,0.01167239,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241875961,0.02134506,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241876164,0.03101717,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241876335,0.02134459,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241876549,0.03101717,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241876756,0.01934459,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241877183,0.03868984,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241877603,0.02901707,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241877810,0.03868974,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241878227,0.03868965,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241878650,0.02901707,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241879497,0.0096722,103380.0,103370.0,0.59968293]
["bitfinex","BTCUSD",1747241879631,0.2456122,103390.0,103380.0,0.2224795]
["bitfinex","BTCUSD",1747241879829,0.06171567,103390.0,103380.0,0.56940075]
["bitfinex","BTCUSD",1747241880104,0.04237136,103390.0,103380.0,0.57544686]
["bitfinex","BTCUSD",1747241880278,0.3538231,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1747241880453,0.4511325,103400.0,103390.0,0.54036299]
["bitfinex","BTCUSD",1747241880888,0.4511325,103400.0,103390.0,0.53069097]
["bitfinex","BTCUSD",1747241881077,0.4511325,103400.0,103390.0,0.53673708]
["bitfinex","BTCUSD",1747241881335,0.44214268,103400.0,103390.0,0.54640919]
["bitfinex","BTCUSD",1747241881514,0.44214268,103400.0,103390.0,0.34329478]
["bitfinex","BTCUSD",1747241881515,0.33516248,103400.0,103390.0,0.34329478]
["bitfinex","BTCUSD",1747241882074,0.33516248,103400.0,103390.0,0.55608064]
["bitfinex","BTCUSD",1747241882280,0.34483328,103400.0,103390.0,0.56575238]
["bitfinex","BTCUSD",1747241882482,0.14451231,103400.0,103390.0,0.57542384]
["bitfinex","BTCUSD",1747241882683,0.11934132,103400.0,103390.0,0.57542384]
["bitfinex","BTCUSD",1747241882879,0.12901202,103400.0,103390.0,0.57542384]
["bitfinex","BTCUSD",1747241883125,0.13101202,103400.0,103390.0,0.57542384]
["bitfinex","BTCUSD",1747241883338,0.14068301,103400.0,103390.0,0.57542384]
["bitfinex","BTCUSD",1747241883949,0.34377777,103400.0,103390.0,0.56575238]
["bitfinex","BTCUSD",1747241884158,0.34377777,103400.0,103390.0,0.55608083]
["bitfinex","BTCUSD",1747241884384,0.34043664,103400.0,103390.0,0.53673708]
["bitfinex","BTCUSD",1747241884582,0.34696575,103400.0,103390.0,0.34329478]
["bitfinex","BTCUSD",1747241885028,0.34696575,103400.0,103390.0,0.53673708]
["bitfinex","BTCUSD",1747241885145,0.34696575,103400.0,103390.0,0.34329478]
["bitfinex","BTCUSD",1747241886228,0.34696575,103400.0,103390.0,0.00604611]
["bitfinex","BTCUSD",1747241886904,0.40506575,103400.0,103390.0,0.00604611]
["bitfinex","BTCUSD",1747241887067,0.20311441,103390.0,103380.0,0.55972778]
["bitfinex","BTCUSD",1747241887301,0.21278624,103390.0,103380.0,0.58157112]
["bitfinex","BTCUSD",1747241887820,0.21278624,103390.0,103380.0,0.56577112]
["bitfinex","BTCUSD",1747241889058,0.21278624,103390.0,103380.0,0.5754437]
["bitfinex","BTCUSD",1747241890186,0.21278624,103390.0,103380.0,0.9754437]
["bitfinex","BTCUSD",1747241891027,0.22245779,103390.0,103380.0,0.98511618]
["bitfinex","BTCUSD",1747241892846,0.23212915,103390.0,103380.0,0.95609845]
["bitfinex","BTCUSD",1747241893051,0.26312915,103390.0,103380.0,0.96577112]
["bitfinex","BTCUSD",1747241893504,0.26312915,103390.0,103380.0,0.95609845]
["bitfinex","BTCUSD",1747241893706,0.25345779,103390.0,103380.0,0.95609845]
["bitfinex","BTCUSD",1747241894548,0.25345779,103390.0,103380.0,0.94642559]
["bitfinex","BTCUSD",1747241894857,0.25345779,103390.0,103380.0,0.95609826]
["bitfinex","BTCUSD",1747241895063,0.25345779,103390.0,103380.0,0.95609836]
["bitfinex","BTCUSD",1747241895773,0.24378624,103390.0,103380.0,0.95609836]
["bitfinex","BTCUSD",1747241896162,0.24478624,103390.0,103380.0,0.95609836]
["bitfinex","BTCUSD",1747241896792,0.24478624,103390.0,103380.0,0.34329201]
["bitfinex","BTCUSD",1747241897085,0.23511441,103390.0,103380.0,0.00604334]
["bitfinex","BTCUSD",1747241897291,0.33242381,103390.0,103380.0,0.00604334]
["bitfinex","BTCUSD",1747241897852,0.34143646,103390.0,103380.0,0.00604334]
["bitfinex","BTCUSD",1747241898074,0.40492247,103390.0,103380.0,0.00604334]
["bitfinex","BTCUSD",1747241898288,0.67868513,103390.0,103380.0,0.00604334]
["bitfinex","BTCUSD",1747241898702,0.0193503,103350.0,103340.0,0.56948976]
["bitfinex","BTCUSD",1747241898906,0.02902587,103350.0,103340.0,0.90948976]
["bitfinex","BTCUSD",1747241899313,0.02902587,103350.0,103340.0,0.90948985]
["bitfinex","BTCUSD",1747241899519,0.02902587,103350.0,103340.0,0.91553485]
["bitfinex","BTCUSD",1747241899718,0.0193503,103350.0,103340.0,0.57553485]
["bitfinex","BTCUSD",1747241899840,0.02902587,103350.0,103340.0,0.91753485]
["bitfinex","BTCUSD",1747241900042,0.02902578,103350.0,103340.0,0.91753485]
["bitfinex","BTCUSD",1747241900245,0.0193503,103350.0,103340.0,0.91753485]
["bitfinex","BTCUSD",1747241900453,0.00967501,103350.0,103340.0,0.91753485]
["bitfinex","BTCUSD",1747241900642,0.0290256,103350.0,103340.0,0.94803485]
["bitfinex","BTCUSD",1747241900888,0.25393642,103360.0,103350.0,0.21286859]
["bitfinex","BTCUSD",1747241901097,0.23458724,103360.0,103350.0,0.54044169]
["bitfinex","BTCUSD",1747241901426,0.23458724,103360.0,103350.0,0.55616245]
["bitfinex","BTCUSD",1747241901759,0.22491242,103360.0,103350.0,0.34329367]
["bitfinex","BTCUSD",1747241901973,0.22491242,103360.0,103350.0,0.006045]
["bitfinex","BTCUSD",1747241902170,0.22491242,103360.0,103350.0,0.007045]
["bitfinex","BTCUSD",1747241902987,0.32222182,103360.0,103350.0,0.007045]
["bitfinex","BTCUSD",1747241903416,0.32222182,103360.0,103350.0,0.008045]
["bitfinex","BTCUSD",1747241907059,0.32222182,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747241921043,0.32222182,103360.0,103350.0,0.20519293]
["bitfinex","BTCUSD",1747241921243,0.32222182,103360.0,103350.0,0.53276584]
["bitfinex","BTCUSD",1747241921495,0.32222182,103360.0,103350.0,0.53881123]
["bitfinex","BTCUSD",1747241921857,0.32222182,103360.0,103350.0,0.34529406]
["bitfinex","BTCUSD",1747241923421,0.32222182,103360.0,103350.0,0.00804539]
["bitfinex","BTCUSD",1747241924260,0.32222182,103360.0,103350.0,0.22091398]
["bitfinex","BTCUSD",1747241924477,0.32222182,103360.0,103350.0,0.22091417]
["bitfinex","BTCUSD",1747241925962,0.32222182,103360.0,103350.0,0.21123841]
["bitfinex","BTCUSD",1747241926531,0.32222182,103360.0,103350.0,0.00804539]
["bitfinex","BTCUSD",1747241926735,0.33120017,103360.0,103350.0,0.00804539]
["bitfinex","BTCUSD",1747241928476,0.33120017,103360.0,103350.0,0.20156256]
["bitfinex","BTCUSD",1747241928674,0.33120017,103360.0,103350.0,0.21123841]
["bitfinex","BTCUSD",1747241930640,0.33120017,103360.0,103350.0,0.01772124]
["bitfinex","BTCUSD",1747241930945,0.33120017,103360.0,103350.0,0.21123841]
["bitfinex","BTCUSD",1747241931112,0.01865261,103360.0,103350.0,0.60891314]
["bitfinex","BTCUSD",1747241931544,0.00897835,103360.0,103350.0,0.94616181]
["bitfinex","BTCUSD",1747241931904,0.00897835,103360.0,103350.0,0.96070266]
["bitfinex","BTCUSD",1747241932309,0.00967417,103360.0,103350.0,0.95102681]
["bitfinex","BTCUSD",1747241932714,0.01934843,103360.0,103350.0,0.95102681]
["bitfinex","BTCUSD",1747241933393,0.01934853,103360.0,103350.0,0.61377814]
["bitfinex","BTCUSD",1747241933604,0.00967417,103360.0,103350.0,0.61377814]
["bitfinex","BTCUSD",1747241934168,0.01934853,103360.0,103350.0,0.61377814]
["bitfinex","BTCUSD",1747241934896,0.03869771,103360.0,103350.0,0.61377814]
["bitfinex","BTCUSD",1747241935102,0.03869762,103360.0,103350.0,0.61377814]
["bitfinex","BTCUSD",1747241935312,0.03869762,103360.0,103350.0,0.26198937]
["bitfinex","BTCUSD",1747241935508,0.04837235,103360.0,103350.0,0.57751324]
["bitfinex","BTCUSD",1747241935912,0.24187145,103360.0,103350.0,0.57751324]
["bitfinex","BTCUSD",1747241936149,0.23219756,103360.0,103350.0,0.56783804]
["bitfinex","BTCUSD",1747241936666,0.23219756,103360.0,103350.0,0.57751333]
["bitfinex","BTCUSD",1747241936890,0.22252292,103360.0,103350.0,0.56783804]
["bitfinex","BTCUSD",1747241937278,0.22252292,103360.0,103350.0,0.54848708]
["bitfinex","BTCUSD",1747241937482,0.21284819,103360.0,103350.0,0.56783823]
["bitfinex","BTCUSD",1747241937889,0.21284819,103360.0,103350.0,0.57751362]
["bitfinex","BTCUSD",1747241938494,0.21284819,103360.0,103350.0,0.55816275]
["bitfinex","BTCUSD",1747241938696,0.21284819,103360.0,103350.0,0.56783823]
["bitfinex","BTCUSD",1747241938903,0.21284819,103360.0,103350.0,0.57751362]
["bitfinex","BTCUSD",1747241939481,0.21284819,103360.0,103350.0,0.56783823]
["bitfinex","BTCUSD",1747241939696,0.20317337,103360.0,103350.0,0.21123841]
["bitfinex","BTCUSD",1747241939937,0.23557337,103360.0,103350.0,0.00804539]
["bitfinex","BTCUSD",1747241943285,0.2445872,103360.0,103350.0,0.00804539]
["bitfinex","BTCUSD",1747241948812,0.3418966,103360.0,103350.0,0.00804539]
["bitfinex","BTCUSD",1747241950733,0.3257966,103360.0,103350.0,0.34529406]
["bitfinex","BTCUSD",1747241950947,0.2121872,103360.0,103350.0,0.53881123]
["bitfinex","BTCUSD",1747241951553,0.2121872,103360.0,103350.0,0.34529406]
["bitfinex","BTCUSD",1747241951933,0.2121872,103360.0,103350.0,0.54848708]
["bitfinex","BTCUSD",1747241952136,0.20251228,103360.0,103350.0,0.34529406]
["bitfinex","BTCUSD",1747241952993,0.21861228,103360.0,103350.0,0.34529406]
["bitfinex","BTCUSD",1747241953193,0.21861228,103360.0,103350.0,0.00804539]
["bitfinex","BTCUSD",1747241956302,0.23371228,103360.0,103350.0,0.00804539]
["bitfinex","BTCUSD",1747241957292,0.33102168,103360.0,103350.0,0.00804539]
["bitfinex","BTCUSD",1747241959646,0.33102168,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747241966629,0.32200785,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747241967031,0.33101243,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747241968464,0.29981243,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747241968874,0.31631243,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747241969495,0.29981243,103360.0,103350.0,0.33924867]
["bitfinex","BTCUSD",1747241970110,0.20250303,103360.0,103350.0,0.34529431]
["bitfinex","BTCUSD",1747241971065,0.21790303,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747241976254,0.20250303,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747241977226,0.21780303,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747241979249,0.20250303,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747241981287,0.20250303,103360.0,103350.0,0.22915296]
["bitfinex","BTCUSD",1747241982077,0.20250303,103360.0,103350.0,0.24565296]
["bitfinex","BTCUSD",1747241983182,0.20250303,103360.0,103350.0,0.22915296]
["bitfinex","BTCUSD",1747241986045,0.20250303,103360.0,103350.0,0.4323458]
["bitfinex","BTCUSD",1747241986262,0.21217785,103360.0,103350.0,0.47362128]
["bitfinex","BTCUSD",1747241986404,0.22185239,103360.0,103350.0,0.47362128]
["bitfinex","BTCUSD",1747241986607,0.22185239,103360.0,103350.0,0.4639458]
["bitfinex","BTCUSD",1747241988006,0.21284781,103360.0,103350.0,0.4639458]
["bitfinex","BTCUSD",1747241988341,0.21284781,103360.0,103350.0,0.22915296]
["bitfinex","BTCUSD",1747241988975,0.21284781,103360.0,103350.0,0.43234598]
["bitfinex","BTCUSD",1747241989176,0.21284781,103360.0,103350.0,0.44874598]
["bitfinex","BTCUSD",1747241989406,0.21284781,103360.0,103350.0,0.57421318]
["bitfinex","BTCUSD",1747241990165,0.21284781,103360.0,103350.0,0.58388875]
["bitfinex","BTCUSD",1747241991005,0.21284781,103360.0,103350.0,0.23731433]
["bitfinex","BTCUSD",1747241991166,0.21284781,103360.0,103350.0,0.57421318]
["bitfinex","BTCUSD",1747241992634,0.20317327,103360.0,103350.0,0.54813751]
["bitfinex","BTCUSD",1747241992806,0.20317327,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747241993204,0.21218524,103360.0,103350.0,0.20156281]
["bitfinex","BTCUSD",1747241993429,0.21218524,103360.0,103350.0,0.22091423]
["bitfinex","BTCUSD",1747241993753,0.21218524,103360.0,103350.0,0.23671423]
["bitfinex","BTCUSD",1747241994223,0.21218524,103360.0,103350.0,0.22703866]
["bitfinex","BTCUSD",1747241995381,0.20251042,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747241995830,0.21831042,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747241996242,0.20251042,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747241996813,0.20251042,103360.0,103350.0,0.20156281]
["bitfinex","BTCUSD",1747241997013,0.10251042,103360.0,103350.0,0.20156281]
["bitfinex","BTCUSD",1747241997391,0.10251042,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747241997746,0.10251042,103360.0,103350.0,0.34494449]
["bitfinex","BTCUSD",1747241997949,0.10251042,103360.0,103350.0,0.54813742]
["bitfinex","BTCUSD",1747241998354,0.10251042,103360.0,103350.0,0.58063742]
["bitfinex","BTCUSD",1747241999310,0.10251042,103360.0,103350.0,0.34494449]
["bitfinex","BTCUSD",1747241999564,0.11781042,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747241999917,0.10251042,103360.0,103350.0,0.20156281]
["bitfinex","BTCUSD",1747242000330,0.10251042,103360.0,103350.0,0.58073751]
["bitfinex","BTCUSD",1747242000331,0.00901197,103360.0,103350.0,0.58073751]
["bitfinex","BTCUSD",1747242000528,0.02836041,103360.0,103350.0,0.9466628]
["bitfinex","BTCUSD",1747242000769,0.00901197,103360.0,103350.0,0.96120365]
["bitfinex","BTCUSD",1747242001155,0.01868614,103360.0,103350.0,0.96120365]
["bitfinex","BTCUSD",1747242001351,0.01868614,103360.0,103350.0,0.6243048]
["bitfinex","BTCUSD",1747242001554,0.02902307,103360.0,103350.0,0.6243048]
["bitfinex","BTCUSD",1747242001831,0.00967417,103360.0,103350.0,0.6243048]
["bitfinex","BTCUSD",1747242002312,0.01934853,103360.0,103350.0,0.96120365]
["bitfinex","BTCUSD",1747242002672,0.00967417,103360.0,103350.0,0.96120365]
["bitfinex","BTCUSD",1747242002863,0.01934853,103360.0,103350.0,0.96120365]
["bitfinex","BTCUSD",1747242003073,0.01934853,103360.0,103350.0,1.36120365]
["bitfinex","BTCUSD",1747242003269,0.01934853,103360.0,103350.0,1.0243048]
["bitfinex","BTCUSD",1747242003478,0.23219616,103360.0,103350.0,0.42404564]
["bitfinex","BTCUSD",1747242003685,0.24394763,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747242007137,0.35027351,103360.0,103350.0,0.00804564]
["bitfinex","BTCUSD",1747242009694,0.35027351,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747242011778,0.34059906,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747242012423,0.34059906,103360.0,103350.0,0.00804594]
["bitfinex","BTCUSD",1747242013038,0.34059906,103360.0,103350.0,0.53846196]
["bitfinex","BTCUSD",1747242013248,0.30949906,103360.0,103350.0,0.34494479]
["bitfinex","BTCUSD",1747242013446,0.30949906,103360.0,103350.0,0.54813772]
["bitfinex","BTCUSD",1747242013867,0.21218966,103360.0,103350.0,0.57341339]
["bitfinex","BTCUSD",1747242014308,0.21218966,103360.0,103350.0,0.58308896]
["bitfinex","BTCUSD",1747242014514,0.20251493,103360.0,103350.0,0.36054479]
["bitfinex","BTCUSD",1747242014720,0.20251493,103360.0,103350.0,0.21123896]
["bitfinex","BTCUSD",1747242014924,0.20251493,103360.0,103350.0,0.22091472]
["bitfinex","BTCUSD",1747242015560,0.20251493,103360.0,103350.0,0.55781357]
["bitfinex","BTCUSD",1747242015731,0.20251493,103360.0,103350.0,0.22091472]
["bitfinex","BTCUSD",1747242015929,0.20251493,103360.0,103350.0,0.23059039]
["bitfinex","BTCUSD",1747242016737,0.20251493,103360.0,103350.0,0.21123896]
["bitfinex","BTCUSD",1747242017586,0.20251493,103360.0,103350.0,0.22091472]
["bitfinex","BTCUSD",1747242018551,0.20251493,103360.0,103350.0,0.59316481]
["bitfinex","BTCUSD",1747242019576,0.20251493,103360.0,103350.0,0.25626596]
["bitfinex","BTCUSD",1747242019784,0.21218975,103360.0,103350.0,0.61913964]
["bitfinex","BTCUSD",1747242020356,0.01869074,103360.0,103350.0,0.61913964]
["bitfinex","BTCUSD",1747242020600,0.00967426,103360.0,103350.0,0.61913964]
["bitfinex","BTCUSD",1747242021011,0.01934871,103360.0,103350.0,0.61913964]
["bitfinex","BTCUSD",1747242021230,0.22252189,103360.0,103350.0,0.25626559]
["bitfinex","BTCUSD",1747242021450,0.23487318,103360.0,103350.0,0.00804594]
["bitfinex","BTCUSD",1747242021649,0.33218258,103360.0,103350.0,0.00804594]
["bitfinex","BTCUSD",1747242022248,0.34119906,103360.0,103350.0,0.00804594]
["bitfinex","BTCUSD",1747242023072,0.33218258,103360.0,103350.0,0.00804594]
["bitfinex","BTCUSD",1747242024049,0.31618258,103360.0,103350.0,0.01772179]
["bitfinex","BTCUSD",1747242024262,0.30650785,103360.0,103350.0,0.00804594]
["bitfinex","BTCUSD",1747242024608,0.31552211,103360.0,103350.0,0.00804594]
["bitfinex","BTCUSD",1747242024824,0.33212211,103360.0,103350.0,0.00804594]
["bitfinex","BTCUSD",1747242025039,0.31552211,103360.0,103350.0,0.00804594]
["bitfinex","BTCUSD",1747242026878,0.33212211,103360.0,103350.0,0.00804594]
["bitfinex","BTCUSD",1747242027899,0.33212211,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747242029376,0.31552211,103360.0,103350.0,0.00804608]
["bitfinex","BTCUSD",1747242029587,0.31552211,103360.0,103350.0,0.34494493]
["bitfinex","BTCUSD",1747242029998,0.31552211,103360.0,103350.0,0.5384621]
["bitfinex","BTCUSD",1747242030194,0.00901426,103360.0,103350.0,0.93568748]
["bitfinex","BTCUSD",1747242030403,0.03803545,103370.0,103360.0,0.25432207]
["bitfinex","BTCUSD",1747242030644,0.23151518,103370.0,103360.0,0.58759274]
["bitfinex","BTCUSD",1747242030864,0.23151518,103370.0,103360.0,0.58126719]
["bitfinex","BTCUSD",1747242031067,0.22250092,103370.0,103360.0,0.58126719]
["bitfinex","BTCUSD",1747242031486,0.00901426,103380.0,103370.0,0.21282703]
["bitfinex","BTCUSD",1747242031695,0.23149319,103380.0,103370.0,0.54972598]
["bitfinex","BTCUSD",1747242031901,0.23149319,103380.0,103370.0,0.54609845]
["bitfinex","BTCUSD",1747242032108,0.21280654,103380.0,103370.0,0.53642466]
["bitfinex","BTCUSD",1747242032311,0.20313387,103380.0,103370.0,0.53642466]
["bitfinex","BTCUSD",1747242032780,0.20513387,103380.0,103370.0,0.53642466]
["bitfinex","BTCUSD",1747242032996,0.20513387,103380.0,103370.0,0.54609864]
["bitfinex","BTCUSD",1747242033192,0.20513387,103380.0,103370.0,0.34294493]
["bitfinex","BTCUSD",1747242033562,0.20713387,103380.0,103370.0,0.34294493]
["bitfinex","BTCUSD",1747242034868,0.20713387,103380.0,103370.0,0.00604608]
["bitfinex","BTCUSD",1747242035072,0.22223387,103380.0,103370.0,0.00604608]
["bitfinex","BTCUSD",1747242036004,0.33554327,103380.0,103370.0,0.00604608]
["bitfinex","BTCUSD",1747242041126,0.22254388,103350.0,103340.0,0.54320924]
["bitfinex","BTCUSD",1747242041313,0.21286859,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1747242041490,0.21286859,103350.0,103340.0,0.00604542]
["bitfinex","BTCUSD",1747242042330,0.21286859,103350.0,103340.0,0.00904542]
["bitfinex","BTCUSD",1747242042482,0.21286859,103350.0,103340.0,0.01104542]
["bitfinex","BTCUSD",1747242043297,0.34077799,103350.0,103340.0,0.01104542]
["bitfinex","BTCUSD",1747242044073,0.32577799,103350.0,103340.0,0.01104542]
["bitfinex","BTCUSD",1747242045092,0.31017799,103350.0,103340.0,0.34794427]
["bitfinex","BTCUSD",1747242045287,0.31017799,103350.0,103340.0,0.54148017]
["bitfinex","BTCUSD",1747242045508,0.31017799,103350.0,103340.0,0.5705097]
["bitfinex","BTCUSD",1747242045509,0.21286841,103350.0,103340.0,0.5705097]
["bitfinex","BTCUSD",1747242045736,0.02902569,103350.0,103340.0,0.5705097]
["bitfinex","BTCUSD",1747242045970,0.23221853,103350.0,103340.0,0.5861097]
["bitfinex","BTCUSD",1747242046169,0.03870136,103350.0,103340.0,0.59578583]
["bitfinex","BTCUSD",1747242046319,0.24189429,103350.0,103340.0,0.5861097]
["bitfinex","BTCUSD",1747242046523,0.23221928,103350.0,103340.0,0.5861097]
["bitfinex","BTCUSD",1747242046734,0.23221928,103350.0,103340.0,0.56675696]
["bitfinex","BTCUSD",1747242047086,0.20319293,103350.0,103340.0,0.55115696]
["bitfinex","BTCUSD",1747242047287,0.20319293,103350.0,103340.0,0.57051026]
["bitfinex","BTCUSD",1747242047793,0.20319293,103350.0,103340.0,0.58986319]
["bitfinex","BTCUSD",1747242048202,0.20319293,103350.0,103340.0,0.58986263]
["bitfinex","BTCUSD",1747242048203,0.22254361,103350.0,103340.0,0.58986263]
["bitfinex","BTCUSD",1747242048605,0.22254361,103350.0,103340.0,0.60586263]
["bitfinex","BTCUSD",1747242048771,0.22254361,103350.0,103340.0,0.5961864]
["bitfinex","BTCUSD",1747242048973,0.22254361,103350.0,103340.0,0.60586272]
["bitfinex","BTCUSD",1747242049342,0.22254361,103350.0,103340.0,0.58650998]
["bitfinex","BTCUSD",1747242049553,0.21286841,103350.0,103340.0,0.55115687]
["bitfinex","BTCUSD",1747242049856,0.21286841,103350.0,103340.0,0.57050998]
["bitfinex","BTCUSD",1747242050316,0.21286841,103350.0,103340.0,0.5801864]
["bitfinex","BTCUSD",1747242050515,0.01935124,103350.0,103340.0,0.5801864]
["bitfinex","BTCUSD",1747242050716,0.22254426,103350.0,103340.0,0.58986272]
["bitfinex","BTCUSD",1747242050918,0.22254426,103350.0,103340.0,0.58986225]
["bitfinex","BTCUSD",1747242051268,0.22254426,103350.0,103340.0,0.58986178]
["bitfinex","BTCUSD",1747242051475,0.22254426,103350.0,103340.0,0.58018565]
["bitfinex","BTCUSD",1747242052727,0.21286878,103350.0,103340.0,0.56083366]
["bitfinex","BTCUSD",1747242053277,0.20951717,103350.0,103340.0,0.34794427]
["bitfinex","BTCUSD",1747242055113,0.20951717,103350.0,103340.0,0.01104542]
["bitfinex","BTCUSD",1747242055114,0.30682657,103350.0,103340.0,0.01104542]
["bitfinex","BTCUSD",1747242055343,0.32322657,103350.0,103340.0,0.01104542]
["bitfinex","BTCUSD",1747242055990,0.32322657,103350.0,103340.0,0.00804542]
["bitfinex","BTCUSD",1747242056393,0.32522657,103350.0,103340.0,0.00804542]
["bitfinex","BTCUSD",1747242056599,0.32522657,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747242057113,0.2032125,103340.0,103330.0,0.88013001]
["bitfinex","BTCUSD",1747242057343,0.01935293,103340.0,103330.0,0.89948443]
["bitfinex","BTCUSD",1747242057584,0.01935293,103340.0,103330.0,0.93743056]
["bitfinex","BTCUSD",1747242057813,0.01935293,103340.0,103330.0,0.94710744]
["bitfinex","BTCUSD",1747242057814,0.00967613,103340.0,103330.0,0.94710744]
["bitfinex","BTCUSD",1747242058049,0.02902887,103340.0,103330.0,0.94106131]
["bitfinex","BTCUSD",1747242058238,0.03002887,103340.0,103330.0,0.94710741]
["bitfinex","BTCUSD",1747242058442,0.03002887,103340.0,103330.0,0.94106131]
["bitfinex","BTCUSD",1747242058647,0.02035236,103340.0,103330.0,0.94710741]
["bitfinex","BTCUSD",1747242059586,0.03002896,103340.0,103330.0,0.94710741]
["bitfinex","BTCUSD",1747242059805,0.03002878,103340.0,103330.0,0.93138443]
["bitfinex","BTCUSD",1747242060018,0.03970538,103340.0,103330.0,0.93743053]
["bitfinex","BTCUSD",1747242060226,0.03970538,103340.0,103330.0,0.93138443]
["bitfinex","BTCUSD",1747242060440,0.04938208,103340.0,103330.0,0.93743047]
["bitfinex","BTCUSD",1747242060663,0.21388939,103340.0,103330.0,0.34604604]
["bitfinex","BTCUSD",1747242060903,0.22908939,103340.0,103330.0,0.68294489]
["bitfinex","BTCUSD",1747242061084,0.22908939,103340.0,103330.0,0.34604604]
["bitfinex","BTCUSD",1747242061327,0.22908939,103340.0,103330.0,0.88617706]
["bitfinex","BTCUSD",1747242061540,0.21388939,103340.0,103330.0,0.90553167]
["bitfinex","BTCUSD",1747242061712,0.21388902,103340.0,103330.0,0.92845451]
["bitfinex","BTCUSD",1747242061965,0.02035255,103340.0,103330.0,0.94780893]
["bitfinex","BTCUSD",1747242062180,0.001,103340.0,103330.0,0.94780893]
["bitfinex","BTCUSD",1747242062589,0.001,103340.0,103330.0,1.39655803]
["bitfinex","BTCUSD",1747242062791,0.00967323,103370.0,103360.0,0.21284763]
["bitfinex","BTCUSD",1747242063005,0.23217406,103370.0,103360.0,0.54974648]
["bitfinex","BTCUSD",1747242063220,0.23217406,103370.0,103360.0,0.54007203]
["bitfinex","BTCUSD",1747242063448,0.21282741,103370.0,103360.0,0.5303973]
["bitfinex","BTCUSD",1747242063646,0.21282741,103370.0,103360.0,0.54007222]
["bitfinex","BTCUSD",1747242063985,0.19349845,103360.0,103350.0,0.59062509]
["bitfinex","BTCUSD",1747242064179,0.19347973,103370.0,103350.0,0.93719904]
["bitfinex","BTCUSD",1747242064503,0.20515324,103370.0,103360.0,0.54974685]
["bitfinex","BTCUSD",1747242064725,0.002,103370.0,103360.0,0.60129565]
["bitfinex","BTCUSD",1747242064903,0.00900091,103380.0,103370.0,0.25470056]
["bitfinex","BTCUSD",1747242065119,0.00900091,103380.0,103370.0,0.9345431]
["bitfinex","BTCUSD",1747242065277,0.00900091,103380.0,103370.0,1.04639335]
["bitfinex","BTCUSD",1747242065470,0.04769122,103380.0,103370.0,0.6121851]
["bitfinex","BTCUSD",1747242065677,0.22180754,103380.0,103370.0,0.35934369]
["bitfinex","BTCUSD",1747242065885,0.22180754,103380.0,103370.0,0.00604484]
["bitfinex","BTCUSD",1747242066120,0.21280663,103380.0,103370.0,0.54609731]
["bitfinex","BTCUSD",1747242066551,0.21280663,103380.0,103370.0,0.5557711]
["bitfinex","BTCUSD",1747242066757,0.21480663,103380.0,103370.0,0.5557711]
["bitfinex","BTCUSD",1747242066980,0.23090663,103380.0,103370.0,0.00604484]
["bitfinex","BTCUSD",1747242067186,0.34221603,103380.0,103370.0,0.00604484]
["bitfinex","BTCUSD",1747242068625,0.24444763,103360.0,103350.0,0.33689885]
["bitfinex","BTCUSD",1747242068830,0.34175703,103360.0,103350.0,0.33689885]
["bitfinex","BTCUSD",1747242069380,0.32240785,103360.0,103340.0,0.2032108]
["bitfinex","BTCUSD",1747242069624,0.20319302,103350.0,103340.0,0.0060456]
["bitfinex","BTCUSD",1747242069859,0.20319302,103350.0,103340.0,0.34294445]
["bitfinex","BTCUSD",1747242070420,0.20319302,103350.0,103340.0,0.54615695]
["bitfinex","BTCUSD",1747242070760,0.20319302,103350.0,103340.0,0.54915695]
["bitfinex","BTCUSD",1747242071075,0.20319302,103350.0,103340.0,0.53948035]
["bitfinex","BTCUSD",1747242071641,0.21286859,103350.0,103340.0,0.54915695]
["bitfinex","BTCUSD",1747242071869,0.21286859,103350.0,103340.0,0.55215695]
["bitfinex","BTCUSD",1747242072129,0.22254388,103350.0,103340.0,0.58790969]
["bitfinex","BTCUSD",1747242072283,0.22254388,103350.0,103340.0,0.58790988]
["bitfinex","BTCUSD",1747242072893,0.21286859,103350.0,103340.0,0.57823346]
["bitfinex","BTCUSD",1747242073055,0.20319302,103350.0,103340.0,0.56855695]
["bitfinex","BTCUSD",1747242073657,0.19351717,103350.0,103340.0,0.34894445]
["bitfinex","BTCUSD",1747242073867,0.20941717,103350.0,103340.0,0.34894445]
["bitfinex","BTCUSD",1747242074069,0.20941717,103350.0,103340.0,0.0120456]
["bitfinex","BTCUSD",1747242074269,0.20941717,103350.0,103340.0,0.34894445]
["bitfinex","BTCUSD",1747242074725,0.20941717,103350.0,103340.0,0.34289885]
["bitfinex","BTCUSD",1747242075558,0.22441717,103350.0,103340.0,0.34289885]
["bitfinex","BTCUSD",1747242075805,0.32172657,103350.0,103340.0,0.34289885]
["bitfinex","BTCUSD",1747242076275,0.32172657,103350.0,103340.0,0.006]
["bitfinex","BTCUSD",1747242077013,0.32172657,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747242077157,0.32172657,103350.0,103340.0,0.33989885]
["bitfinex","BTCUSD",1747242077360,0.23226385,103330.0,103320.0,0.89943612]
["bitfinex","BTCUSD",1747242077567,0.22258697,103330.0,103320.0,1.24285734]
["bitfinex","BTCUSD",1747242077768,0.22258697,103330.0,103320.0,1.26221401]
["bitfinex","BTCUSD",1747242077959,0.22258697,103330.0,103320.0,1.27793847]
["bitfinex","BTCUSD",1747242078157,0.22258697,103330.0,103320.0,1.26826037]
["bitfinex","BTCUSD",1747242078400,0.22258697,103330.0,103320.0,1.27793847]
["bitfinex","BTCUSD",1747242078604,0.02903215,103330.0,103320.0,1.29843782]
["bitfinex","BTCUSD",1747242078803,0.03870893,103330.0,103320.0,1.29843782]
["bitfinex","BTCUSD",1747242079010,0.0159,103350.0,103340.0,0.02902925]
["bitfinex","BTCUSD",1747242079183,0.00967501,103350.0,103340.0,0.72808511]
["bitfinex","BTCUSD",1747242079386,0.02902597,103350.0,103340.0,0.92573213]
["bitfinex","BTCUSD",1747242079756,0.00967436,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747242080056,0.00967426,103360.0,103350.0,0.89271191]
["bitfinex","BTCUSD",1747242080181,0.02902344,103360.0,103350.0,0.89271191]
["bitfinex","BTCUSD",1747242080381,0.02902344,103360.0,103350.0,0.90781191]
["bitfinex","BTCUSD",1747242080601,0.23219671,103360.0,103350.0,0.89271247]
["bitfinex","BTCUSD",1747242080810,0.22252245,103360.0,103350.0,0.67984406]
["bitfinex","BTCUSD",1747242081014,0.244548,103360.0,103350.0,0.00604636]
["bitfinex","BTCUSD",1747242081264,0.3418574,103360.0,103350.0,0.00604636]
["bitfinex","BTCUSD",1747242081598,0.3418574,103360.0,103340.0,0.33689885]
["bitfinex","BTCUSD",1747242081599,0.23489284,103350.0,103340.0,0.33689885]
["bitfinex","BTCUSD",1747242081743,0.21288845,103340.0,103330.0,0.56258643]
["bitfinex","BTCUSD",1747242081947,0.00967595,103340.0,103330.0,0.5722635]
["bitfinex","BTCUSD",1747242082158,0.02902869,103340.0,103330.0,0.5873635]
["bitfinex","BTCUSD",1747242082396,0.03870529,103340.0,103330.0,0.59340938]
["bitfinex","BTCUSD",1747242082742,0.02902869,103340.0,103330.0,0.59340938]
["bitfinex","BTCUSD",1747242082866,0.02902869,103340.0,103330.0,0.93030823]
["bitfinex","BTCUSD",1747242083272,0.0290286,103340.0,103330.0,0.93030823]
["bitfinex","BTCUSD",1747242083480,0.20990148,103360.0,103340.0,0.2225644]
["bitfinex","BTCUSD",1747242083703,0.0193488,103360.0,103350.0,0.89634122]
["bitfinex","BTCUSD",1747242083910,0.01934844,103360.0,103350.0,0.89634046]
["bitfinex","BTCUSD",1747242084137,0.03869762,103360.0,103350.0,0.91244046]
["bitfinex","BTCUSD",1747242084344,0.03869762,103360.0,103350.0,0.91848634]
["bitfinex","BTCUSD",1747242084623,0.03869762,103360.0,103350.0,0.90238634]
["bitfinex","BTCUSD",1747242085327,0.03869762,103360.0,103350.0,0.54613775]
["bitfinex","BTCUSD",1747242085328,0.23219681,103360.0,103350.0,0.54613775]
["bitfinex","BTCUSD",1747242085502,0.22252245,103360.0,103350.0,0.56648918]
["bitfinex","BTCUSD",1747242085851,0.212848,103360.0,103350.0,0.34394473]
["bitfinex","BTCUSD",1747242086058,0.3433574,103360.0,103350.0,0.34394473]
["bitfinex","BTCUSD",1747242086475,0.01934955,103360.0,103350.0,0.9043871]
["bitfinex","BTCUSD",1747242086677,0.212848,103360.0,103350.0,0.8947119]
["bitfinex","BTCUSD",1747242086828,0.212848,103360.0,103350.0,0.90438719]
["bitfinex","BTCUSD",1747242087030,0.212848,103360.0,103350.0,0.8947119]
["bitfinex","BTCUSD",1747242087209,0.20317327,103360.0,103350.0,0.5384619]
["bitfinex","BTCUSD",1747242087420,0.20909845,103360.0,103350.0,0.34494473]
["bitfinex","BTCUSD",1747242087654,0.22549845,103360.0,103350.0,0.34494473]
["bitfinex","BTCUSD",1747242088249,0.32280785,103360.0,103350.0,0.00804588]
["bitfinex","BTCUSD",1747242089069,0.32280785,103360.0,103350.0,0.34494473]
["bitfinex","BTCUSD",1747242089786,0.32280785,103360.0,103350.0,0.33889885]
["bitfinex","BTCUSD",1747242090128,0.32280785,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747242091618,0.32280785,103360.0,103350.0,0.33889885]
["bitfinex","BTCUSD",1747242091794,0.32280785,103360.0,103350.0,0.34494454]
["bitfinex","BTCUSD",1747242092176,0.32280785,103360.0,103350.0,0.53846171]
["bitfinex","BTCUSD",1747242092383,0.20317318,103360.0,103350.0,0.89471162]
["bitfinex","BTCUSD",1747242092661,0.20317318,103360.0,103350.0,0.90338682]
["bitfinex","BTCUSD",1747242092662,0.02902335,103360.0,103350.0,0.90338682]
["bitfinex","BTCUSD",1747242092831,0.03869817,103360.0,103350.0,0.90238682]
["bitfinex","BTCUSD",1747242093033,0.23219662,103360.0,103350.0,0.91878682]
["bitfinex","BTCUSD",1747242093235,0.01934862,103360.0,103350.0,0.93488682]
["bitfinex","BTCUSD",1747242093473,0.02902326,103360.0,103350.0,0.93488682]
["bitfinex","BTCUSD",1747242093663,0.21282723,103370.0,103360.0,0.21284801]
["bitfinex","BTCUSD",1747242093855,0.22250121,103370.0,103360.0,0.54974686]
["bitfinex","BTCUSD",1747242094065,0.22250121,103370.0,103360.0,0.54611791]
["bitfinex","BTCUSD",1747242094305,0.21213872,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1747242094517,0.01934468,103380.0,103370.0,0.56907226]
["bitfinex","BTCUSD",1747242094737,0.04836307,103380.0,103370.0,0.56544481]
["bitfinex","BTCUSD",1747242094989,0.01934394,103390.0,103380.0,0.22247931]
["bitfinex","BTCUSD",1747242095195,0.21278586,103390.0,103380.0,0.89627701]
["bitfinex","BTCUSD",1747242095399,0.21278586,103390.0,103380.0,0.34663199]
["bitfinex","BTCUSD",1747242095605,0.21278586,103390.0,103380.0,0.54976605]
["bitfinex","BTCUSD",1747242095823,0.20311422,103390.0,103380.0,0.55581174]
["bitfinex","BTCUSD",1747242096229,0.20311422,103390.0,103380.0,0.56548451]
["bitfinex","BTCUSD",1747242096826,0.20511422,103390.0,103380.0,0.57515709]
["bitfinex","BTCUSD",1747242097024,0.20511422,103390.0,103380.0,0.56548451]
["bitfinex","BTCUSD",1747242097225,0.20711422,103390.0,103380.0,0.56548451]
["bitfinex","BTCUSD",1747242097452,0.1974423,103390.0,103380.0,0.35267768]
["bitfinex","BTCUSD",1747242097662,0.1974423,103390.0,103380.0,0.34294454]
["bitfinex","BTCUSD",1747242098475,0.1974423,103390.0,103380.0,0.53640555]
["bitfinex","BTCUSD",1747242098692,0.1974423,103390.0,103380.0,0.34294454]
["bitfinex","BTCUSD",1747242099130,0.1974423,103390.0,103380.0,0.54607841]
["bitfinex","BTCUSD",1747242099565,0.1974423,103390.0,103380.0,0.55568805]
["bitfinex","BTCUSD",1747242100000,0.1974423,103390.0,103380.0,0.35255418]
["bitfinex","BTCUSD",1747242100409,0.3098517,103390.0,103380.0,0.35255418]
["bitfinex","BTCUSD",1747242101189,0.3098517,103390.0,103380.0,0.01565533]
["bitfinex","BTCUSD",1747242101398,0.3098517,103390.0,103380.0,0.35255418]
["bitfinex","BTCUSD",1747242102419,0.2947517,103390.0,103380.0,0.54601519]
["bitfinex","BTCUSD",1747242102830,0.2947517,103390.0,103380.0,0.35255418]
["bitfinex","BTCUSD",1747242103238,0.3101517,103390.0,103380.0,0.35255418]
["bitfinex","BTCUSD",1747242103668,0.1974423,103390.0,103380.0,0.89258709]
["bitfinex","BTCUSD",1747242103821,0.004,103390.0,103380.0,0.92160501]
["bitfinex","BTCUSD",1747242104022,0.23612933,103390.0,103380.0,0.93800501]
["bitfinex","BTCUSD",1747242104492,0.24580135,103390.0,103380.0,0.93800501]
["bitfinex","BTCUSD",1747242105107,0.004,103390.0,103380.0,0.96884586]
["bitfinex","BTCUSD",1747242105451,0.01167136,103390.0,103380.0,0.96884586]
["bitfinex","BTCUSD",1747242105649,0.01267136,103390.0,103380.0,0.96884586]
["bitfinex","BTCUSD",1747242105897,0.001,103390.0,103380.0,0.96884586]
["bitfinex","BTCUSD",1747242106107,0.03001427,103390.0,103380.0,0.96884586]
["bitfinex","BTCUSD",1747242106349,0.02134263,103390.0,103380.0,0.96884586]
["bitfinex","BTCUSD",1747242106533,0.002,103390.0,103380.0,1.30884586]
["bitfinex","BTCUSD",1747242107328,0.002,103390.0,103380.0,1.70884586]
["bitfinex","BTCUSD",1747242108536,0.01167146,103390.0,103380.0,1.70884586]
["bitfinex","BTCUSD",1747242108743,0.002,103390.0,103380.0,1.70884586]
["bitfinex","BTCUSD",1747242109546,0.11934123,103400.0,103390.0,0.60759837]
["bitfinex","BTCUSD",1747242109547,0.1,103400.0,103390.0,0.60759837]
["bitfinex","BTCUSD",1747242109771,0.22644786,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1747242110024,0.32375726,103430.0,103420.0,0.33689885]
["bitfinex","BTCUSD",1747242110547,0.21272442,103420.0,103410.0,0.20307513]
["bitfinex","BTCUSD",1747242110861,0.21274491,103410.0,103400.0,0.2675468]
["bitfinex","BTCUSD",1747242111038,0.22241402,103410.0,103400.0,0.27721732]
["bitfinex","BTCUSD",1747242111247,0.01933926,103410.0,103400.0,0.27721732]
["bitfinex","BTCUSD",1747242111412,0.01933926,103410.0,103400.0,0.28325906]
["bitfinex","BTCUSD",1747242111857,0.01933926,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242112234,0.02900922,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242115357,0.01933926,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242115564,0.01933917,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242115766,0.03867909,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242115994,0.038679,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242116194,0.02900904,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242116404,0.01933917,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242116800,0.02900913,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242117008,0.02900894,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242117476,0.03867899,103410.0,103400.0,0.62015791]
["bitfinex","BTCUSD",1747242117683,0.03867899,103410.0,103400.0,0.60505791]
["bitfinex","BTCUSD",1747242117895,0.24808463,103410.0,103400.0,0.57021687]
["bitfinex","BTCUSD",1747242118281,0.23208463,103410.0,103400.0,0.53633423]
["bitfinex","BTCUSD",1747242118487,0.24474518,103410.0,103400.0,0.54603535]
["bitfinex","BTCUSD",1747242118689,0.24474518,103410.0,103400.0,0.55570643]
["bitfinex","BTCUSD",1747242119012,0.22540489,103410.0,103400.0,0.34294059]
["bitfinex","BTCUSD",1747242119506,0.22540489,103410.0,103400.0,0.00604174]
["bitfinex","BTCUSD",1747242119866,0.22540489,103410.0,103400.0,0.34294059]
["bitfinex","BTCUSD",1747242120513,0.21887494,103410.0,103400.0,0.55570615]
["bitfinex","BTCUSD",1747242120737,0.04956965,103420.0,103410.0,0.22241496]
["bitfinex","BTCUSD",1747242120936,0.22172496,103420.0,103410.0,0.88654279]
["bitfinex","BTCUSD",1747242121180,0.22832396,103420.0,103410.0,0.55568568]
["bitfinex","BTCUSD",1747242121389,0.21272396,103420.0,103410.0,0.56535555]
["bitfinex","BTCUSD",1747242121574,0.21865531,103420.0,103410.0,0.00604174]
["bitfinex","BTCUSD",1747242121781,0.23395531,103420.0,103410.0,0.00604174]
["bitfinex","BTCUSD",1747242122336,0.23795531,103420.0,103410.0,0.00604174]
["bitfinex","BTCUSD",1747242122788,0.33526471,103420.0,103410.0,0.00604174]
["bitfinex","BTCUSD",1747242123998,0.34426571,103420.0,103410.0,0.34294059]
["bitfinex","BTCUSD",1747242125886,0.34426571,103420.0,103410.0,0.00604174]
["bitfinex","BTCUSD",1747242126830,0.03826984,103420.0,103410.0,0.90225394]
["bitfinex","BTCUSD",1747242127033,0.24506292,103420.0,103410.0,0.89258435]
["bitfinex","BTCUSD",1747242127222,0.24506292,103420.0,103410.0,0.56535527]
["bitfinex","BTCUSD",1747242127401,0.23539436,103420.0,103410.0,0.55568568]
["bitfinex","BTCUSD",1747242127648,0.02333796,103420.0,103410.0,0.56535555]
["bitfinex","BTCUSD",1747242127849,0.03300652,103420.0,103410.0,0.57502514]
["bitfinex","BTCUSD",1747242128061,0.04267573,103420.0,103410.0,0.57502514]
["bitfinex","BTCUSD",1747242128263,0.23606201,103420.0,103410.0,0.59725555]
["bitfinex","BTCUSD",1747242128417,0.23606201,103420.0,103410.0,0.59052523]
["bitfinex","BTCUSD",1747242128616,0.04267582,103420.0,103410.0,0.60019482]
["bitfinex","BTCUSD",1747242129028,0.23606201,103420.0,103410.0,0.59052523]
["bitfinex","BTCUSD",1747242129452,0.22639345,103420.0,103410.0,0.55568568]
["bitfinex","BTCUSD",1747242129626,0.22639345,103420.0,103410.0,0.56535564]
["bitfinex","BTCUSD",1747242130032,0.23212461,103420.0,103410.0,0.56535564]
["bitfinex","BTCUSD",1747242130702,0.23212461,103420.0,103410.0,0.57502541]
["bitfinex","BTCUSD",1747242130869,0.22574172,103420.0,103410.0,0.56535564]
["bitfinex","BTCUSD",1747242131260,0.2160726,103420.0,103410.0,0.53634548]
["bitfinex","BTCUSD",1747242131473,0.2382033,103420.0,103410.0,0.00604174]
["bitfinex","BTCUSD",1747242131679,0.3355127,103420.0,103410.0,0.00604174]
["bitfinex","BTCUSD",1747242133749,0.3355127,103420.0,103410.0,0.00576213]
["bitfinex","BTCUSD",1747242134930,0.3355127,103420.0,103410.0,0.34266098]
["bitfinex","BTCUSD",1747242135362,0.3355127,103420.0,103410.0,0.00576213]
["bitfinex","BTCUSD",1747242136151,0.38840876,103420.0,103410.0,0.00576213]
["bitfinex","BTCUSD",1747242136850,0.3355127,103420.0,103410.0,0.00576213]
["bitfinex","BTCUSD",1747242137092,0.22808606,103390.0,103380.0,0.34960964]
["bitfinex","BTCUSD",1747242137320,0.22808606,103390.0,103380.0,0.68650849]
["bitfinex","BTCUSD",1747242137560,0.20944055,103400.0,103380.0,0.8799695]
["bitfinex","BTCUSD",1747242137809,0.20944055,103400.0,103390.0,0.60102829]
["bitfinex","BTCUSD",1747242137810,0.03802858,103400.0,103390.0,0.60102829]
["bitfinex","BTCUSD",1747242138018,0.04769957,103400.0,103390.0,0.60102829]
["bitfinex","BTCUSD",1747242138225,0.02835787,103400.0,103390.0,0.60102829]
["bitfinex","BTCUSD",1747242138423,0.04769957,103400.0,103390.0,0.60102829]
["bitfinex","BTCUSD",1747242138716,0.04769937,103400.0,103390.0,0.60102829]
["bitfinex","BTCUSD",1747242138922,0.048354,103400.0,103390.0,0.60102829]
["bitfinex","BTCUSD",1747242139123,0.048354,103400.0,103390.0,0.60202829]
["bitfinex","BTCUSD",1747242139499,0.03868292,103400.0,103390.0,0.60202829]
["bitfinex","BTCUSD",1747242139750,0.03868292,103400.0,103390.0,0.60302829]
["bitfinex","BTCUSD",1747242140997,0.23210651,103400.0,103390.0,0.60302829]
["bitfinex","BTCUSD",1747242141186,0.23210725,103400.0,103390.0,0.55168509]
["bitfinex","BTCUSD",1747242141388,0.02901249,103400.0,103390.0,0.56135664]
["bitfinex","BTCUSD",1747242141627,0.03868357,103400.0,103390.0,0.5710281]
["bitfinex","BTCUSD",1747242141790,0.02901249,103400.0,103390.0,0.5710281]
["bitfinex","BTCUSD",1747242142489,0.00967033,103400.0,103390.0,0.6029281]
["bitfinex","BTCUSD",1747242142726,0.01934094,103400.0,103390.0,0.6029281]
["bitfinex","BTCUSD",1747242142925,0.01871041,103410.0,103400.0,0.25433599]
["bitfinex","BTCUSD",1747242143135,0.02837981,103410.0,103400.0,0.59123484]
["bitfinex","BTCUSD",1747242143303,0.04771927,103410.0,103400.0,0.59123484]
["bitfinex","BTCUSD",1747242143703,0.05738904,103410.0,103400.0,0.59123484]
["bitfinex","BTCUSD",1747242144276,0.05738904,103410.0,103400.0,0.25433599]
["bitfinex","BTCUSD",1747242144508,0.20309467,103400.0,103390.0,0.89455402]
["bitfinex","BTCUSD",1747242144711,0.20311422,103390.0,103380.0,0.55274351]
["bitfinex","BTCUSD",1747242144923,0.01934375,103390.0,103380.0,0.90898761]
["bitfinex","BTCUSD",1747242145154,0.23212971,103390.0,103380.0,0.91866]
["bitfinex","BTCUSD",1747242145322,0.23212971,103390.0,103380.0,0.93320085]
["bitfinex","BTCUSD",1747242145725,0.0290153,103390.0,103380.0,0.93320085]
["bitfinex","BTCUSD",1747242145950,0.02901456,103390.0,103380.0,0.93320085]
["bitfinex","BTCUSD",1747242146153,0.19342359,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1747242146331,0.19342359,103400.0,103390.0,0.55572826]
["bitfinex","BTCUSD",1747242146543,0.20246411,103400.0,103390.0,0.55672826]
["bitfinex","BTCUSD",1747242147118,0.20246411,103400.0,103390.0,0.56640018]
["bitfinex","BTCUSD",1747242147689,0.20246411,103400.0,103390.0,0.57607201]
["bitfinex","BTCUSD",1747242147918,0.00904052,103400.0,103390.0,0.6174431]
["bitfinex","BTCUSD",1747242148123,0.00904052,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747242148319,0.00904052,103410.0,103400.0,0.59033484]
["bitfinex","BTCUSD",1747242148555,0.00966959,103410.0,103400.0,0.59637782]
["bitfinex","BTCUSD",1747242148885,0.0096694,103410.0,103400.0,0.59637717]
["bitfinex","BTCUSD",1747242149089,0.01933908,103410.0,103400.0,0.59637717]
["bitfinex","BTCUSD",1747242149235,0.03867834,103410.0,103400.0,0.59637717]
["bitfinex","BTCUSD",1747242149419,0.0483483,103410.0,103400.0,0.59637717]
["bitfinex","BTCUSD",1747242149828,0.22241467,103410.0,103400.0,0.55570749]
["bitfinex","BTCUSD",1747242150059,0.21847494,103410.0,103400.0,0.00604298]
["bitfinex","BTCUSD",1747242150255,0.23507494,103410.0,103400.0,0.00604298]
["bitfinex","BTCUSD",1747242150468,0.33238434,103410.0,103400.0,0.00604298]
["bitfinex","BTCUSD",1747242151266,0.34142486,103410.0,103400.0,0.00604298]
["bitfinex","BTCUSD",1747242153939,0.21278586,103390.0,103380.0,0.33689885]
["bitfinex","BTCUSD",1747242154345,0.19346101,103380.0,103360.0,0.10864617]
["bitfinex","BTCUSD",1747242154657,0.21284782,103360.0,103350.0,0.57149187]
["bitfinex","BTCUSD",1747242154858,0.01934937,103360.0,103350.0,0.92116735]
["bitfinex","BTCUSD",1747242155059,0.019349,103360.0,103350.0,0.59688761]
["bitfinex","BTCUSD",1747242155267,0.32257041,103380.0,103360.0,0.22252189]
["bitfinex","BTCUSD",1747242155455,0.21280663,103380.0,103370.0,0.55939968]
["bitfinex","BTCUSD",1747242155677,0.21280663,103380.0,103370.0,0.54972645]
["bitfinex","BTCUSD",1747242155988,0.21280663,103380.0,103370.0,0.58064483]
["bitfinex","BTCUSD",1747242156194,0.01934562,103380.0,103370.0,0.61519149]
["bitfinex","BTCUSD",1747242156392,0.20829763,103380.0,103370.0,0.60551816]
["bitfinex","BTCUSD",1747242156595,0.20829763,103380.0,103370.0,0.59584455]
["bitfinex","BTCUSD",1747242156777,0.20829763,103380.0,103370.0,0.2589457]
["bitfinex","BTCUSD",1747242156965,0.20829763,103380.0,103370.0,0.59584455]
["bitfinex","BTCUSD",1747242157568,0.19862496,103380.0,103370.0,0.34294344]
["bitfinex","BTCUSD",1747242157771,0.32783436,103380.0,103370.0,0.00604459]
["bitfinex","BTCUSD",1747242158822,0.29593436,103380.0,103370.0,0.55577085]
["bitfinex","BTCUSD",1747242159030,0.02901745,103380.0,103370.0,0.56544361]
["bitfinex","BTCUSD",1747242159271,0.02901745,103380.0,103370.0,0.5963438]
["bitfinex","BTCUSD",1747242159272,0.24182427,103380.0,103370.0,0.5963438]
["bitfinex","BTCUSD",1747242159513,0.91426166,103400.0,103370.0,0.90199631]
["bitfinex","BTCUSD",1747242159680,0.23212896,103390.0,103380.0,0.58253986]
["bitfinex","BTCUSD",1747242159884,0.24180107,103390.0,103380.0,0.93684939]
["bitfinex","BTCUSD",1747242160085,0.03868666,103390.0,103380.0,0.94652178]
["bitfinex","BTCUSD",1747242160304,0.0096708,103400.0,103390.0,0.23212915]
["bitfinex","BTCUSD",1747242160526,0.22243599,103400.0,103390.0,0.58058509]
["bitfinex","BTCUSD",1747242160748,0.22243599,103400.0,103390.0,0.58662968]
["bitfinex","BTCUSD",1747242160956,0.2224359,103400.0,103390.0,0.59630123]
["bitfinex","BTCUSD",1747242161171,0.01869136,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747242161385,0.01869136,103410.0,103400.0,0.56537943]
["bitfinex","BTCUSD",1747242161386,0.03803062,103410.0,103400.0,0.56537943]
["bitfinex","BTCUSD",1747242161580,0.02836095,103410.0,103400.0,0.59697943]
["bitfinex","BTCUSD",1747242161821,0.22241505,103410.0,103400.0,0.56253811]
["bitfinex","BTCUSD",1747242162039,0.31005458,103410.0,103400.0,0.00604459]
["bitfinex","BTCUSD",1747242162545,0.31305458,103410.0,103400.0,0.00604459]
["bitfinex","BTCUSD",1747242162788,0.31005458,103410.0,103400.0,0.00604459]
["bitfinex","BTCUSD",1747242163048,0.34435458,103410.0,103400.0,0.00604459]
["bitfinex","BTCUSD",1747242163737,0.22245752,103390.0,103380.0,0.54313406]
["bitfinex","BTCUSD",1747242163965,0.22245752,103390.0,103380.0,0.55280701]
["bitfinex","BTCUSD",1747242164197,0.21278606,103390.0,103380.0,0.54313406]
["bitfinex","BTCUSD",1747242164439,0.21278606,103390.0,103380.0,0.56852331]
["bitfinex","BTCUSD",1747242164920,0.21278606,103390.0,103380.0,1.03272579]
["bitfinex","BTCUSD",1747242165156,0.212765,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747242165392,0.02901249,103400.0,103390.0,0.67698788]
["bitfinex","BTCUSD",1747242165650,0.01934085,103400.0,103390.0,0.72470278]
["bitfinex","BTCUSD",1747242165935,0.03868255,103400.0,103390.0,0.72470278]
["bitfinex","BTCUSD",1747242166181,0.02901156,103400.0,103390.0,0.72470278]
["bitfinex","BTCUSD",1747242166617,0.03001156,103400.0,103390.0,0.72470278]
["bitfinex","BTCUSD",1747242167258,0.03101156,103400.0,103390.0,0.72470278]
["bitfinex","BTCUSD",1747242167672,0.04068255,103400.0,103390.0,0.72470278]
["bitfinex","BTCUSD",1747242167885,0.23410614,103400.0,103390.0,0.72470278]
["bitfinex","BTCUSD",1747242168115,0.23410614,103400.0,103390.0,0.01571555]
["bitfinex","BTCUSD",1747242168116,0.22443637,103400.0,103390.0,0.01571555]
["bitfinex","BTCUSD",1747242168325,0.21476566,103400.0,103390.0,0.20915785]
["bitfinex","BTCUSD",1747242168556,0.21476566,103400.0,103390.0,0.21882987]
["bitfinex","BTCUSD",1747242168806,0.21476566,103400.0,103390.0,0.21882919]
["bitfinex","BTCUSD",1747242169246,0.21476566,103400.0,103390.0,0.22850102]
["bitfinex","BTCUSD",1747242169451,0.21476566,103400.0,103390.0,0.23817276]
["bitfinex","BTCUSD",1747242169662,0.21476566,103400.0,103390.0,0.67335909]
["bitfinex","BTCUSD",1747242170133,0.22443683,103400.0,103390.0,0.69270247]
["bitfinex","BTCUSD",1747242171085,0.21476584,103400.0,103390.0,0.20915717]
["bitfinex","BTCUSD",1747242171322,0.21476584,103400.0,103390.0,0.21882919]
["bitfinex","BTCUSD",1747242172009,0.30240416,103400.0,103390.0,0.00604276]
["bitfinex","BTCUSD",1747242172235,0.33510416,103400.0,103390.0,0.00604276]
["bitfinex","BTCUSD",1747242173378,0.30240416,103400.0,103390.0,0.00604276]
["bitfinex","BTCUSD",1747242173624,0.31800416,103400.0,103390.0,0.00604276]
["bitfinex","BTCUSD",1747242173842,0.33410416,103400.0,103390.0,0.00604276]
["bitfinex","BTCUSD",1747242175230,0.34313297,103400.0,103390.0,0.00604276]
["bitfinex","BTCUSD",1747242177072,0.21280645,103380.0,103370.0,0.54315197]
["bitfinex","BTCUSD",1747242177318,0.00967464,103360.0,103350.0,0.75639324]
["bitfinex","BTCUSD",1747242177537,0.02902382,103360.0,103350.0,0.79146398]
["bitfinex","BTCUSD",1747242177742,0.02902382,103360.0,103350.0,0.3019834]
["bitfinex","BTCUSD",1747242177949,0.03869864,103360.0,103350.0,0.33100946]
["bitfinex","BTCUSD",1747242178167,0.01934909,103360.0,103350.0,0.67100946]
["bitfinex","BTCUSD",1747242178411,0.02902382,103360.0,103350.0,0.68730946]
["bitfinex","BTCUSD",1747242178617,0.23219709,103360.0,103350.0,0.68363426]
["bitfinex","BTCUSD",1747242178833,0.23219709,103360.0,103350.0,0.31765897]
["bitfinex","BTCUSD",1747242179042,0.212848,103360.0,103350.0,0.0120443]
["bitfinex","BTCUSD",1747242179247,0.3101574,103360.0,103350.0,0.0130443]
["bitfinex","BTCUSD",1747242179943,0.3252574,103360.0,103350.0,0.0130443]
["bitfinex","BTCUSD",1747242180157,0.3252574,103360.0,103350.0,0.0070443]
["bitfinex","BTCUSD",1747242180630,0.3405574,103360.0,103350.0,0.0080443]
["bitfinex","BTCUSD",1747242181391,0.3405574,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747242181627,0.3405574,103360.0,103340.0,0.19353458]
["bitfinex","BTCUSD",1747242181628,0.21286859,103350.0,103330.0,0.76341021]
["bitfinex","BTCUSD",1747242181831,0.21286859,103350.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1747242181832,0.31017799,103350.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1747242182042,0.22256514,103340.0,103330.0,1.13077908]
["bitfinex","BTCUSD",1747242182260,0.22256514,103340.0,103330.0,1.0291581]
["bitfinex","BTCUSD",1747242182261,0.23224213,103340.0,103330.0,1.0291581]
["bitfinex","BTCUSD",1747242182434,0.02902953,103340.0,103330.0,1.02303517]
["bitfinex","BTCUSD",1747242182696,0.00967613,103340.0,103330.0,1.04921215]
["bitfinex","BTCUSD",1747242182916,0.0973094,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747242183169,0.03302307,103360.0,103350.0,0.2225437]
["bitfinex","BTCUSD",1747242183397,0.10898357,103360.0,103350.0,0.7019488]
["bitfinex","BTCUSD",1747242183670,0.04069771,103360.0,103350.0,0.72319465]
["bitfinex","BTCUSD",1747242183902,0.23419616,103360.0,103350.0,0.68864416]
["bitfinex","BTCUSD",1747242184115,0.23419616,103360.0,103350.0,0.72369465]
["bitfinex","BTCUSD",1747242184116,0.23219616,103360.0,103350.0,0.72369465]
["bitfinex","BTCUSD",1747242184345,0.24187173,103360.0,103350.0,0.72369465]
["bitfinex","BTCUSD",1747242184585,0.23219737,103360.0,103350.0,0.24981426]
["bitfinex","BTCUSD",1747242184816,0.23219737,103360.0,103350.0,0.00604585]
["bitfinex","BTCUSD",1747242184817,0.30048277,103360.0,103350.0,0.00604585]
["bitfinex","BTCUSD",1747242185051,0.33358277,103360.0,103350.0,0.00604585]
["bitfinex","BTCUSD",1747242185757,0.33358277,103360.0,103320.0,0.58094013]
["bitfinex","BTCUSD",1747242185758,0.1935359,103340.0,103320.0,0.0155]
["bitfinex","BTCUSD",1747242185985,0.1935359,103340.0,103310.0,0.57513989]
["bitfinex","BTCUSD",1747242185986,0.0193563,103320.0,103310.0,0.57513989]
["bitfinex","BTCUSD",1747242186247,0.0193563,103320.0,103310.0,0.93668622]
["bitfinex","BTCUSD",1747242186475,0.00967688,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747242186725,0.19349845,103360.0,103340.0,0.22254801]
["bitfinex","BTCUSD",1747242186726,0.22579845,103360.0,103340.0,0.22254801]
["bitfinex","BTCUSD",1747242186956,0.30660785,103360.0,103350.0,0.33703646]
["bitfinex","BTCUSD",1747242187201,0.3198312,103360.0,103350.0,0.54022948]
["bitfinex","BTCUSD",1747242187432,0.31415703,103360.0,103350.0,0.45475557]
["bitfinex","BTCUSD",1747242187893,0.31015703,103360.0,103350.0,0.45475557]
["bitfinex","BTCUSD",1747242188115,0.01935077,103350.0,103340.0,0.70032698]
["bitfinex","BTCUSD",1747242188590,0.01935077,103350.0,103340.0,0.70637239]
["bitfinex","BTCUSD",1747242188857,0.02902634,103350.0,103340.0,0.70637239]
["bitfinex","BTCUSD",1747242189060,0.2128685,103350.0,103340.0,0.66399673]
["bitfinex","BTCUSD",1747242189304,0.2128685,103350.0,103340.0,0.67367333]
["bitfinex","BTCUSD",1747242189542,0.2128685,103350.0,103340.0,0.21891776]
["bitfinex","BTCUSD",1747242189997,0.2128685,103350.0,103340.0,0.19956446]
["bitfinex","BTCUSD",1747242190217,0.2128685,103350.0,103340.0,0.21891738]
["bitfinex","BTCUSD",1747242190725,0.30682657,103350.0,103340.0,0.00604541]
["bitfinex","BTCUSD",1747242190909,0.2032125,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1747242191158,0.2032125,103340.0,103320.0,0.68408485]
["bitfinex","BTCUSD",1747242191390,0.2032125,103340.0,103330.0,0.19960081]
["bitfinex","BTCUSD",1747242191616,0.2032125,103340.0,103330.0,0.00604618]
["bitfinex","BTCUSD",1747242192054,0.2032125,103340.0,103330.0,0.01672391]
["bitfinex","BTCUSD",1747242192271,0.2032125,103340.0,103330.0,0.00704618]
["bitfinex","BTCUSD",1747242192524,0.2032125,103340.0,103330.0,0.21027835]
["bitfinex","BTCUSD",1747242192770,0.29082657,103350.0,103330.0,0.71618787]
["bitfinex","BTCUSD",1747242192995,0.01935049,103350.0,103340.0,0.71949741]
["bitfinex","BTCUSD",1747242193267,0.0193489,103360.0,103350.0,0.01935124]
["bitfinex","BTCUSD",1747242193521,0.23219625,103360.0,103350.0,0.70002398]
["bitfinex","BTCUSD",1747242193780,0.01934834,103360.0,103350.0,0.70969918]
["bitfinex","BTCUSD",1747242194059,0.01934844,103360.0,103350.0,0.71574389]
["bitfinex","BTCUSD",1747242194273,0.03869762,103360.0,103350.0,0.71574389]
["bitfinex","BTCUSD",1747242194782,0.04837244,103360.0,103350.0,0.71574389]
["bitfinex","BTCUSD",1747242195011,0.01367408,103360.0,103350.0,0.71574389]
["bitfinex","BTCUSD",1747242195235,0.0310227,103360.0,103350.0,0.71574389]
["bitfinex","BTCUSD",1747242195475,0.04069743,103360.0,103350.0,0.71574389]
["bitfinex","BTCUSD",1747242195706,0.03102261,103360.0,103350.0,0.71574389]
["bitfinex","BTCUSD",1747242195941,0.05037179,103360.0,103350.0,0.71574389]
["bitfinex","BTCUSD",1747242196173,0.03869706,103360.0,103350.0,0.71574389]
["bitfinex","BTCUSD",1747242196412,0.19347973,103370.0,103360.0,0.05144871]
["bitfinex","BTCUSD",1747242196413,0.00967323,103370.0,103360.0,0.05144871]
["bitfinex","BTCUSD",1747242196632,0.03869414,103370.0,103360.0,0.70936153]
["bitfinex","BTCUSD",1747242196842,0.02902035,103370.0,103360.0,0.71540624]
["bitfinex","BTCUSD",1747242197060,0.00967277,103380.0,103370.0,0.22250074]
["bitfinex","BTCUSD",1747242197279,0.2224795,103380.0,103370.0,0.67725631]
["bitfinex","BTCUSD",1747242197508,0.21280683,103380.0,103370.0,0.65790919]
["bitfinex","BTCUSD",1747242198063,0.21280683,103380.0,103370.0,0.67725649]
["bitfinex","BTCUSD",1747242198262,0.21480683,103380.0,103370.0,0.67725649]
["bitfinex","BTCUSD",1747242198475,0.22447931,103380.0,103370.0,0.69305649]
["bitfinex","BTCUSD",1747242198691,0.002,103380.0,103370.0,0.70272982]
["bitfinex","BTCUSD",1747242198902,0.0116722,103380.0,103370.0,1.05802982]
["bitfinex","BTCUSD",1747242199138,0.02134468,103380.0,103370.0,1.06407311]
["bitfinex","BTCUSD",1747242199343,0.03101735,103380.0,103370.0,1.06407311]
["bitfinex","BTCUSD",1747242199560,0.02334459,103380.0,103370.0,1.06407311]
["bitfinex","BTCUSD",1747242199776,0.02334468,103380.0,103370.0,1.06407311]
["bitfinex","BTCUSD",1747242199979,0.0136722,103380.0,103370.0,1.06407311]
["bitfinex","BTCUSD",1747242200202,0.22257548,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1747242200432,0.31021408,103400.0,103390.0,0.64819787]
["bitfinex","BTCUSD",1747242200643,0.31021408,103400.0,103390.0,0.65786989]
["bitfinex","BTCUSD",1747242200864,0.300543,103400.0,103390.0,0.65424116]
["bitfinex","BTCUSD",1747242201288,0.300543,103400.0,103390.0,0.71435608]
["bitfinex","BTCUSD",1747242201289,0.03101174,103400.0,103390.0,0.71435608]
["bitfinex","BTCUSD",1747242201717,0.01167052,103400.0,103390.0,0.71435608]
["bitfinex","BTCUSD",1747242201934,0.01167052,103400.0,103390.0,1.05435608]
["bitfinex","BTCUSD",1747242201935,0.004,103400.0,103390.0,1.05435608]
["bitfinex","BTCUSD",1747242202147,0.004,103400.0,103390.0,1.06889693]
["bitfinex","BTCUSD",1747242202357,0.004,103400.0,103390.0,1.16620633]
["bitfinex","BTCUSD",1747242202780,0.004,103400.0,103390.0,1.56620633]
["bitfinex","BTCUSD",1747242203202,0.00966949,103410.0,103400.0,0.25373599]
["bitfinex","BTCUSD",1747242203422,0.00966874,103420.0,103410.0,0.22241477]
["bitfinex","BTCUSD",1747242203627,0.2320621,103420.0,103410.0,0.66750066]
["bitfinex","BTCUSD",1747242203840,0.2320621,103420.0,103410.0,0.6868403]
["bitfinex","BTCUSD",1747242204069,0.03867591,103420.0,103410.0,0.69650933]
["bitfinex","BTCUSD",1747242204308,0.2320621,103420.0,103410.0,0.67717006]
["bitfinex","BTCUSD",1747242204524,0.0290067,103420.0,103410.0,0.68683965]
["bitfinex","BTCUSD",1747242204735,0.23406219,103420.0,103410.0,0.6578307]
["bitfinex","BTCUSD",1747242204937,0.22439345,103420.0,103410.0,0.68684067]
["bitfinex","BTCUSD",1747242205385,0.22439345,103420.0,103410.0,0.68684077]
["bitfinex","BTCUSD",1747242205631,0.22439345,103420.0,103410.0,0.6771709]
["bitfinex","BTCUSD",1747242205841,0.22439345,103420.0,103410.0,0.68684067]
["bitfinex","BTCUSD",1747242206045,0.22639345,103420.0,103410.0,0.68684086]
["bitfinex","BTCUSD",1747242206303,0.21672461,103420.0,103410.0,0.68684086]
["bitfinex","BTCUSD",1747242206504,0.21672461,103420.0,103410.0,0.69651073]
["bitfinex","BTCUSD",1747242206706,0.20705549,103420.0,103410.0,0.21274528]
["bitfinex","BTCUSD",1747242206865,0.20705549,103420.0,103410.0,0.22241524]
["bitfinex","BTCUSD",1747242207472,0.20705549,103420.0,103410.0,0.21274528]
["bitfinex","BTCUSD",1747242207668,0.19738619,103420.0,103410.0,0.66750085]
["bitfinex","BTCUSD",1747242208081,0.20307513,103410.0,103400.0,0.70849175]
["bitfinex","BTCUSD",1747242208394,0.01934011,103410.0,103400.0,0.72420407]
["bitfinex","BTCUSD",1747242208799,0.01933983,103410.0,103400.0,0.72420407]
["bitfinex","BTCUSD",1747242209020,0.01933983,103410.0,103400.0,0.71453364]
["bitfinex","BTCUSD",1747242209225,0.03867966,103410.0,103400.0,0.73387477]
["bitfinex","BTCUSD",1747242209421,0.02900951,103410.0,103400.0,0.73387477]
["bitfinex","BTCUSD",1747242209708,0.23308455,103410.0,103400.0,0.73387477]
["bitfinex","BTCUSD",1747242209909,0.24275479,103410.0,103400.0,0.73387477]
["bitfinex","BTCUSD",1747242210334,0.23308511,103410.0,103400.0,0.70486312]
["bitfinex","BTCUSD",1747242210533,0.21374528,103410.0,103400.0,0.00604189]
["bitfinex","BTCUSD",1747242210780,0.20309458,103400.0,103390.0,1.19475557]
["bitfinex","BTCUSD",1747242210989,0.20309458,103400.0,103390.0,1.4075419]
["bitfinex","BTCUSD",1747242211193,0.20309458,103400.0,103390.0,1.41358429]
["bitfinex","BTCUSD",1747242211722,0.20309458,103400.0,103390.0,1.01358429]
["bitfinex","BTCUSD",1747242211919,0.20309458,103400.0,103390.0,0.80079796]
["bitfinex","BTCUSD",1747242212523,0.20309458,103400.0,103390.0,1.01358439]
["bitfinex","BTCUSD",1747242212739,0.20309458,103400.0,103390.0,1.03392777]
["bitfinex","BTCUSD",1747242212955,0.01933964,103410.0,103400.0,0.23210632]
["bitfinex","BTCUSD",1747242213208,0.21272451,103420.0,103410.0,0.20307513]
["bitfinex","BTCUSD",1747242213412,0.21272451,103420.0,103410.0,0.6578307]
["bitfinex","BTCUSD",1747242213413,0.31003391,103420.0,103410.0,0.6578307]
["bitfinex","BTCUSD",1747242213639,0.20305549,103420.0,103410.0,0.45475557]
["bitfinex","BTCUSD",1747242213839,0.20307513,103410.0,103400.0,0.65785024]
["bitfinex","BTCUSD",1747242214042,0.21274509,103410.0,103400.0,0.67719194]
["bitfinex","BTCUSD",1747242214272,0.22241496,103410.0,103400.0,0.66752123]
["bitfinex","BTCUSD",1747242214717,0.01934132,103400.0,103390.0,1.04064087]
["bitfinex","BTCUSD",1747242214892,0.22243664,103400.0,103390.0,0.99786989]
["bitfinex","BTCUSD",1747242215101,0.22243664,103400.0,103390.0,1.01358409]
["bitfinex","BTCUSD",1747242215306,0.22243664,103400.0,103390.0,1.03292738]
["bitfinex","BTCUSD",1747242215716,0.22243664,103400.0,103390.0,1.00391226]
["bitfinex","BTCUSD",1747242215920,0.21276575,103400.0,103390.0,1.013584]
["bitfinex","BTCUSD",1747242216126,0.21276575,103400.0,103390.0,1.014584]
["bitfinex","BTCUSD",1747242216328,0.21276575,103400.0,103390.0,1.00491226]
["bitfinex","BTCUSD",1747242216533,0.21276575,103400.0,103390.0,1.01458418]
["bitfinex","BTCUSD",1747242217072,0.21276575,103400.0,103390.0,1.01558418]
["bitfinex","BTCUSD",1747242217283,0.21276575,103400.0,103390.0,1.01458418]
["bitfinex","BTCUSD",1747242217611,0.21376575,103400.0,103390.0,1.00491226]
["bitfinex","BTCUSD",1747242217811,0.21376575,103400.0,103390.0,0.55015678]
["bitfinex","BTCUSD",1747242218123,0.30140416,103400.0,103390.0,0.34704237]
["bitfinex","BTCUSD",1747242218335,0.30140416,103400.0,103390.0,0.00704237]
["bitfinex","BTCUSD",1747242218336,0.31700416,103400.0,103390.0,0.00704237]
["bitfinex","BTCUSD",1747242218538,0.33230416,103400.0,103390.0,0.00704237]
["bitfinex","BTCUSD",1747242218762,0.22247875,103380.0,103370.0,1.07868289]
["bitfinex","BTCUSD",1747242219059,0.22247875,103380.0,103370.0,1.0172565]
["bitfinex","BTCUSD",1747242219284,0.22247875,103380.0,103370.0,1.02329995]
["bitfinex","BTCUSD",1747242219482,0.22247875,103380.0,103370.0,0.68329995]
["bitfinex","BTCUSD",1747242219857,0.22247875,103380.0,103370.0,0.69297346]
["bitfinex","BTCUSD",1747242220063,0.20313387,103380.0,103370.0,0.53952318]
["bitfinex","BTCUSD",1747242220323,0.20313387,103380.0,103370.0,1.00895236]
["bitfinex","BTCUSD",1747242220450,0.01934544,103380.0,103370.0,1.05939958]
["bitfinex","BTCUSD",1747242220656,0.21280329,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1747242220876,0.31978443,103390.0,103380.0,0.66393289]
["bitfinex","BTCUSD",1747242221324,0.31978443,103390.0,103380.0,0.65426003]
["bitfinex","BTCUSD",1747242221542,0.31978443,103390.0,103380.0,0.66393298]
["bitfinex","BTCUSD",1747242221805,0.31978443,103390.0,103380.0,0.67360584]
["bitfinex","BTCUSD",1747242222020,0.21280329,103390.0,103380.0,0.67360565]
["bitfinex","BTCUSD",1747242223097,0.21280329,103390.0,103380.0,0.66393298]
["bitfinex","BTCUSD",1747242223504,0.01934413,103390.0,103380.0,0.68327851]
["bitfinex","BTCUSD",1747242223710,0.00967146,103390.0,103380.0,0.72405024]
["bitfinex","BTCUSD",1747242223903,0.02901465,103390.0,103380.0,0.72405024]
["bitfinex","BTCUSD",1747242224106,0.22345695,103390.0,103380.0,0.71437804]
["bitfinex","BTCUSD",1747242224436,0.03001465,103390.0,103380.0,0.70795043]
["bitfinex","BTCUSD",1747242224656,0.0493584,103390.0,103380.0,0.72405043]
["bitfinex","BTCUSD",1747242224796,0.03968648,103390.0,103380.0,0.72405043]
["bitfinex","BTCUSD",1747242225165,0.02034301,103390.0,103380.0,0.72405043]
["bitfinex","BTCUSD",1747242225370,0.03968657,103390.0,103380.0,0.72405043]
["bitfinex","BTCUSD",1747242225580,0.23312887,103390.0,103380.0,0.94247476]
["bitfinex","BTCUSD",1747242225786,0.03968648,103390.0,103380.0,0.94247476]
["bitfinex","BTCUSD",1747242225992,0.04935896,103390.0,103380.0,0.94247476]
["bitfinex","BTCUSD",1747242226610,0.03968741,103390.0,103380.0,0.93280237]
["bitfinex","BTCUSD",1747242226819,0.03968741,103390.0,103380.0,0.92637476]
["bitfinex","BTCUSD",1747242227038,0.23312971,103390.0,103380.0,0.92637476]
["bitfinex","BTCUSD",1747242227635,0.03001539,103390.0,103380.0,0.91137476]
["bitfinex","BTCUSD",1747242227831,0.23312971,103390.0,103380.0,0.91137476]
["bitfinex","BTCUSD",1747242228297,0.23313018,103390.0,103380.0,0.55543994]
["bitfinex","BTCUSD",1747242228523,0.23313018,103390.0,103380.0,0.54576727]
["bitfinex","BTCUSD",1747242228677,0.23008643,103390.0,103380.0,0.54576746]
["bitfinex","BTCUSD",1747242228892,0.2272423,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242229085,0.2107423,103390.0,103380.0,0.54576746]
["bitfinex","BTCUSD",1747242230194,0.1944423,103390.0,103380.0,0.5651129]
["bitfinex","BTCUSD",1747242230411,0.03001492,103390.0,103380.0,0.91137524]
["bitfinex","BTCUSD",1747242230822,0.23312924,103390.0,103380.0,0.5651129]
["bitfinex","BTCUSD",1747242231251,0.21378624,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242231463,0.33352372,103390.0,103380.0,0.00604345]
["bitfinex","BTCUSD",1747242234706,0.33352372,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242235063,0.30142372,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242235258,0.30142372,103390.0,103380.0,0.54576746]
["bitfinex","BTCUSD",1747242235911,0.31109546,103390.0,103380.0,0.54576746]
["bitfinex","BTCUSD",1747242236041,0.31109546,103390.0,103380.0,0.56511308]
["bitfinex","BTCUSD",1747242236262,0.31109546,103390.0,103380.0,0.55544041]
["bitfinex","BTCUSD",1747242236460,0.30142372,103390.0,103380.0,0.55544041]
["bitfinex","BTCUSD",1747242236802,0.30142372,103390.0,103380.0,0.56511327]
["bitfinex","BTCUSD",1747242237018,0.2917517,103390.0,103380.0,0.54576746]
["bitfinex","BTCUSD",1747242237215,0.3078517,103390.0,103380.0,0.00604345]
["bitfinex","BTCUSD",1747242237428,0.3230517,103390.0,103380.0,0.00604345]
["bitfinex","BTCUSD",1747242238089,0.3078517,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242240411,0.2917517,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242241488,0.2917517,103390.0,103380.0,0.53609441]
["bitfinex","BTCUSD",1747242241784,0.2917517,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242242011,0.3218517,103390.0,103380.0,0.00604345]
["bitfinex","BTCUSD",1747242242627,0.3218517,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242243222,0.3068517,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242243626,0.2917517,103390.0,103380.0,0.55544023]
["bitfinex","BTCUSD",1747242243827,0.2917517,103390.0,103380.0,0.54576746]
["bitfinex","BTCUSD",1747242244012,0.2917517,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242244212,0.3081517,103390.0,103380.0,0.3426334]
["bitfinex","BTCUSD",1747242244614,0.3081517,103390.0,103380.0,0.35230645]
["bitfinex","BTCUSD",1747242244968,0.3081517,103390.0,103380.0,0.54576746]
["bitfinex","BTCUSD",1747242245186,0.0983094,103390.0,103380.0,0.57478538]
["bitfinex","BTCUSD",1747242245392,0.001,103390.0,103380.0,1.3602215]
["bitfinex","BTCUSD",1747242245617,0.04116772,103430.0,103420.0,0.21272433]
["bitfinex","BTCUSD",1747242245827,0.12631302,103430.0,103420.0,0.54931428]
["bitfinex","BTCUSD",1747242246035,0.1359812,103430.0,103420.0,0.57469522]
["bitfinex","BTCUSD",1747242246235,0.32934869,103430.0,103420.0,0.55535773]
["bitfinex","BTCUSD",1747242246460,0.31968097,103430.0,103420.0,0.3426334]
["bitfinex","BTCUSD",1747242246672,0.31001316,103430.0,103420.0,0.3426334]
["bitfinex","BTCUSD",1747242247350,0.31401316,103430.0,103420.0,0.3426334]
["bitfinex","BTCUSD",1747242247812,0.32961316,103430.0,103420.0,0.3426334]
["bitfinex","BTCUSD",1747242248028,0.32961316,103430.0,103420.0,0.00604345]
["bitfinex","BTCUSD",1747242248029,0.35011316,103430.0,103420.0,0.00604345]
["bitfinex","BTCUSD",1747242248732,0.2224145,103410.0,103400.0,0.87968424]
["bitfinex","BTCUSD",1747242248972,0.2224145,103410.0,103400.0,0.88572641]
["bitfinex","BTCUSD",1747242249213,0.1368094,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1747242249449,0.1368094,103430.0,103400.0,1.24294519]
["bitfinex","BTCUSD",1747242249450,0.03867544,103420.0,103410.0,0.55900434]
["bitfinex","BTCUSD",1747242249740,0.24173121,103420.0,103410.0,0.56090706]
["bitfinex","BTCUSD",1747242249975,0.23206247,103420.0,103410.0,0.57057693]
["bitfinex","BTCUSD",1747242250435,0.20305549,103420.0,103410.0,0.35783212]
["bitfinex","BTCUSD",1747242250670,0.21805549,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242250900,0.22005549,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242251373,0.22205549,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242251824,0.31936489,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242252059,0.31936489,103420.0,103410.0,0.54570706]
["bitfinex","BTCUSD",1747242252314,0.30436489,103420.0,103410.0,0.54570725]
["bitfinex","BTCUSD",1747242252570,0.30436489,103420.0,103410.0,0.56504745]
["bitfinex","BTCUSD",1747242253046,0.30436489,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242253480,0.30436489,103420.0,103410.0,0.54570725]
["bitfinex","BTCUSD",1747242253721,0.29469559,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242254421,0.30969559,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242254659,0.32599559,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242257383,0.11097796,103420.0,103410.0,0.56504662]
["bitfinex","BTCUSD",1747242257603,0.01366856,103420.0,103410.0,0.93393657]
["bitfinex","BTCUSD",1747242257823,0.0233373,103420.0,103410.0,0.93393657]
["bitfinex","BTCUSD",1747242258056,0.04267526,103420.0,103410.0,0.93393657]
["bitfinex","BTCUSD",1747242258292,0.03300614,103420.0,103410.0,0.93393657]
["bitfinex","BTCUSD",1747242258553,0.05234419,103420.0,103410.0,0.93393657]
["bitfinex","BTCUSD",1747242258807,0.0213373,103420.0,103410.0,0.93393657]
["bitfinex","BTCUSD",1747242259016,0.03100623,103420.0,103410.0,0.93393657]
["bitfinex","BTCUSD",1747242259216,0.02900623,103420.0,103410.0,0.93393657]
["bitfinex","BTCUSD",1747242259680,0.03867535,103420.0,103410.0,0.93393657]
["bitfinex","BTCUSD",1747242260605,0.24173075,103420.0,103410.0,0.37493212]
["bitfinex","BTCUSD",1747242260843,0.22802452,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242261086,0.32533392,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242262652,0.31203392,103420.0,103410.0,0.53603701]
["bitfinex","BTCUSD",1747242263088,0.31203392,103420.0,103410.0,0.54570725]
["bitfinex","BTCUSD",1747242263301,0.31203392,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242263532,0.31403392,103420.0,103410.0,0.54570725]
["bitfinex","BTCUSD",1747242263741,0.31403392,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242264574,0.004,103420.0,103410.0,0.90532696]
["bitfinex","BTCUSD",1747242264785,0.01366865,103420.0,103410.0,0.93433637]
["bitfinex","BTCUSD",1747242264990,0.02333758,103420.0,103410.0,0.93433637]
["bitfinex","BTCUSD",1747242265196,0.0330067,103420.0,103410.0,0.92466678]
["bitfinex","BTCUSD",1747242265423,0.0310067,103420.0,103410.0,0.93433637]
["bitfinex","BTCUSD",1747242265620,0.0310067,103420.0,103410.0,0.92466678]
["bitfinex","BTCUSD",1747242265621,0.2340621,103420.0,103410.0,0.92466678]
["bitfinex","BTCUSD",1747242265834,0.23406275,103420.0,103410.0,0.91499701]
["bitfinex","BTCUSD",1747242266047,0.22239345,103420.0,103410.0,0.92466688]
["bitfinex","BTCUSD",1747242266265,0.22239345,103420.0,103410.0,0.93433665]
["bitfinex","BTCUSD",1747242266475,0.22239345,103420.0,103410.0,0.94400624]
["bitfinex","BTCUSD",1747242266718,0.23206275,103420.0,103410.0,0.93433665]
["bitfinex","BTCUSD",1747242267278,0.22239382,103420.0,103410.0,0.91499701]
["bitfinex","BTCUSD",1747242267494,0.22239382,103420.0,103410.0,0.92466697]
["bitfinex","BTCUSD",1747242267726,0.20305549,103420.0,103410.0,0.02244217]
["bitfinex","BTCUSD",1747242267946,0.20305549,103420.0,103410.0,0.35903212]
["bitfinex","BTCUSD",1747242268154,0.20305549,103420.0,103410.0,0.55243701]
["bitfinex","BTCUSD",1747242268367,0.20305549,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242268808,0.30036489,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242269071,0.33166489,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242269728,0.33166489,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242269966,0.30036489,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242270189,0.30236489,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242270420,0.30436489,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242271133,0.32016489,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242271382,0.33646489,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242271623,0.3454765,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242272769,0.3133765,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242273294,0.3133765,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242273522,0.3133765,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242273523,0.3451765,103420.0,103410.0,0.34263212]
["bitfinex","BTCUSD",1747242277280,0.7102162,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242277517,1.0502162,103420.0,103410.0,0.00604217]
["bitfinex","BTCUSD",1747242277747,0.21278586,103390.0,103380.0,0.33658995]
["bitfinex","BTCUSD",1747242278012,0.31009526,103390.0,103380.0,0.33658995]
["bitfinex","BTCUSD",1747242278244,0.31009526,103390.0,103380.0,0.34263375]
["bitfinex","BTCUSD",1747242278917,0.31009526,103390.0,103380.0,0.34563375]
["bitfinex","BTCUSD",1747242279150,0.31009526,103390.0,103380.0,0.34863375]
["bitfinex","BTCUSD",1747242279609,0.31009526,103390.0,103380.0,0.34563375]
["bitfinex","BTCUSD",1747242279833,0.23212924,103390.0,103380.0,0.93300272]
["bitfinex","BTCUSD",1747242280059,0.22245788,103390.0,103380.0,0.92333033]
["bitfinex","BTCUSD",1747242280579,0.01934347,103390.0,103380.0,0.92333033]
["bitfinex","BTCUSD",1747242280796,0.01934347,103390.0,103380.0,0.93300272]
["bitfinex","BTCUSD",1747242281215,0.22245779,103390.0,103380.0,0.93300272]
["bitfinex","BTCUSD",1747242281432,0.23212971,103390.0,103380.0,0.92333033]
["bitfinex","BTCUSD",1747242281641,0.23212971,103390.0,103380.0,0.58674038]
["bitfinex","BTCUSD",1747242282138,0.03868741,103390.0,103380.0,0.93300272]
["bitfinex","BTCUSD",1747242282348,0.02901539,103390.0,103380.0,0.93300272]
["bitfinex","BTCUSD",1747242282799,0.19344048,103400.0,103380.0,0.93300272]
["bitfinex","BTCUSD",1747242283022,0.00967089,103400.0,103390.0,0.59144727]
["bitfinex","BTCUSD",1747242283450,0.22243627,103400.0,103390.0,0.59749116]
["bitfinex","BTCUSD",1747242284100,0.22243599,103400.0,103390.0,0.59749116]
["bitfinex","BTCUSD",1747242284748,0.00967052,103400.0,103390.0,0.60716262]
["bitfinex","BTCUSD",1747242284968,0.02901222,103400.0,103390.0,0.60716262]
["bitfinex","BTCUSD",1747242285177,0.00967052,103400.0,103390.0,0.60716262]
["bitfinex","BTCUSD",1747242285395,0.02901222,103400.0,103390.0,0.60716262]
["bitfinex","BTCUSD",1747242285626,0.0386833,103400.0,103390.0,0.60716262]
["bitfinex","BTCUSD",1747242285884,0.22243637,103400.0,103390.0,0.5878198]
["bitfinex","BTCUSD",1747242286106,0.22343637,103400.0,103390.0,0.59749144]
["bitfinex","BTCUSD",1747242286527,0.22243637,103400.0,103390.0,0.59749144]
["bitfinex","BTCUSD",1747242286961,0.22243637,103400.0,103390.0,0.5878198]
["bitfinex","BTCUSD",1747242287186,0.21276566,103400.0,103390.0,0.5878198]
["bitfinex","BTCUSD",1747242288046,0.01934207,103400.0,103390.0,0.60716309]
["bitfinex","BTCUSD",1747242288289,0.21276566,103400.0,103390.0,0.59749154]
["bitfinex","BTCUSD",1747242289131,0.21276566,103400.0,103390.0,0.60716318]
["bitfinex","BTCUSD",1747242289615,0.21276566,103400.0,103390.0,0.5878198]
["bitfinex","BTCUSD",1747242290059,0.21276566,103400.0,103390.0,0.24155802]
["bitfinex","BTCUSD",1747242290321,0.31680407,103400.0,103390.0,0.0060438]
["bitfinex","BTCUSD",1747242290565,0.33320407,103400.0,103390.0,0.34263375]
["bitfinex","BTCUSD",1747242290814,0.33320407,103400.0,103390.0,0.0060438]
["bitfinex","BTCUSD",1747242292096,0.33320407,103400.0,103390.0,0.01564853]
["bitfinex","BTCUSD",1747242292351,0.33320407,103400.0,103390.0,0.0060438]
["bitfinex","BTCUSD",1747242292767,0.21280645,103380.0,103370.0,0.67658995]
["bitfinex","BTCUSD",1747242293213,0.21280645,103380.0,103370.0,0.34604387]
["bitfinex","BTCUSD",1747242293453,0.21280645,103380.0,103370.0,0.00604387]
["bitfinex","BTCUSD",1747242293454,0.34231585,103380.0,103370.0,0.00604387]
["bitfinex","BTCUSD",1747242293678,0.34231585,103380.0,103370.0,0.34263382]
["bitfinex","BTCUSD",1747242293912,0.34231585,103380.0,103370.0,0.00604387]
["bitfinex","BTCUSD",1747242295500,0.76704582,103380.0,103370.0,0.00604387]
["bitfinex","BTCUSD",1747242295743,0.21286823,103350.0,103340.0,0.53980264]
["bitfinex","BTCUSD",1747242296206,0.21286823,103350.0,103340.0,0.54584838]
["bitfinex","BTCUSD",1747242296893,0.21286823,103350.0,103340.0,0.5652015]
["bitfinex","BTCUSD",1747242297143,0.21286823,103350.0,103340.0,0.9052015]
["bitfinex","BTCUSD",1747242297383,0.0096751,103350.0,103340.0,0.94587773]
["bitfinex","BTCUSD",1747242297607,0.02902596,103350.0,103340.0,0.95555386]
["bitfinex","BTCUSD",1747242297837,0.02902587,103350.0,103340.0,0.95855386]
["bitfinex","BTCUSD",1747242298055,0.22254304,103350.0,103340.0,0.95555386]
["bitfinex","BTCUSD",1747242298274,0.02902587,103350.0,103340.0,0.96722183]
["bitfinex","BTCUSD",1747242298498,0.03870154,103350.0,103340.0,0.96722183]
["bitfinex","BTCUSD",1747242298770,0.02902587,103350.0,103340.0,0.97122183]
["bitfinex","BTCUSD",1747242299000,0.0483773,103350.0,103340.0,0.97122183]
["bitfinex","BTCUSD",1747242299223,0.03870154,103350.0,103340.0,0.96722183]
["bitfinex","BTCUSD",1747242299447,0.01935039,103350.0,103340.0,0.96922183]
["bitfinex","BTCUSD",1747242299888,0.02902578,103350.0,103340.0,0.96922183]
["bitfinex","BTCUSD",1747242300540,0.23221862,103350.0,103340.0,0.94986947]
["bitfinex","BTCUSD",1747242300776,0.31985339,103350.0,103340.0,0.35630366]
["bitfinex","BTCUSD",1747242301008,0.31660233,103350.0,103340.0,0.01004574]
["bitfinex","BTCUSD",1747242301663,0.31660233,103350.0,103340.0,0.34463569]
["bitfinex","BTCUSD",1747242301941,0.32352657,103350.0,103340.0,0.00604574]
["bitfinex","BTCUSD",1747242302182,0.22258668,103330.0,103320.0,0.56594164]
["bitfinex","BTCUSD",1747242302440,0.02903205,103330.0,103320.0,0.92529784]
["bitfinex","BTCUSD",1747242302680,0.31214906,103330.0,103320.0,0.00604642]
["bitfinex","BTCUSD",1747242302871,0.32631939,103330.0,103320.0,0.00604642]
["bitfinex","BTCUSD",1747242303118,0.32631939,103330.0,103320.0,0.34263637]
["bitfinex","BTCUSD",1747242303349,0.31021939,103330.0,103320.0,0.33658995]
["bitfinex","BTCUSD",1747242303596,0.31021939,103330.0,103320.0,0.54184188]
["bitfinex","BTCUSD",1747242304049,0.29086403,103330.0,103320.0,0.34463683]
["bitfinex","BTCUSD",1747242304257,0.29086403,103330.0,103320.0,0.34663683]
["bitfinex","BTCUSD",1747242304703,0.30716403,103330.0,103320.0,0.34058995]
["bitfinex","BTCUSD",1747242304973,0.30716403,103330.0,103320.0,0.33958995]
["bitfinex","BTCUSD",1747242306080,0.29086403,103330.0,103320.0,0.33958995]
["bitfinex","BTCUSD",1747242307910,0.29086403,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747242308092,0.32216403,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747242314087,1.34865398,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747242314286,1.09136483,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747242314487,1.09136483,103330.0,103250.0,0.44583612]
["bitfinex","BTCUSD",1747242314488,0.20336994,103260.0,103250.0,0.44583612]
["bitfinex","BTCUSD",1747242314693,0.20336994,103260.0,103250.0,0.45570173]
["bitfinex","BTCUSD",1747242314847,0.20336994,103260.0,103250.0,0.10341178]
["bitfinex","BTCUSD",1747242315066,0.20336994,103260.0,103250.0,0.44000173]
["bitfinex","BTCUSD",1747242315270,0.20336994,103260.0,103250.0,0.45570173]
["bitfinex","BTCUSD",1747242315271,0.21305395,103260.0,103250.0,0.45570173]
["bitfinex","BTCUSD",1747242315477,0.20336994,103260.0,103250.0,0.45570173]
["bitfinex","BTCUSD",1747242315921,0.20336994,103260.0,103250.0,0.64940633]
["bitfinex","BTCUSD",1747242316132,0.21305376,103260.0,103250.0,0.6687765]
["bitfinex","BTCUSD",1747242316343,0.21305376,103260.0,103250.0,0.67846126]
["bitfinex","BTCUSD",1747242316344,0.22273805,103260.0,103250.0,0.67846126]
["bitfinex","BTCUSD",1747242316543,0.22273805,103260.0,103250.0,0.6687765]
["bitfinex","BTCUSD",1747242316752,0.22273805,103260.0,103250.0,0.59153033]
["bitfinex","BTCUSD",1747242316966,0.22273805,103260.0,103250.0,0.60121499]
["bitfinex","BTCUSD",1747242317176,0.22273805,103260.0,103250.0,0.59653033]
["bitfinex","BTCUSD",1747242317389,0.22273805,103260.0,103250.0,0.60621518]
["bitfinex","BTCUSD",1747242317588,0.22273805,103260.0,103250.0,0.61021518]
["bitfinex","BTCUSD",1747242317802,0.22273805,103260.0,103250.0,0.61989994]
["bitfinex","BTCUSD",1747242318027,0.02904855,103270.0,103260.0,0.25373757]
["bitfinex","BTCUSD",1747242318248,0.21301213,103280.0,103270.0,0.23435024]
["bitfinex","BTCUSD",1747242318464,0.23237686,103280.0,103270.0,0.58062326]
["bitfinex","BTCUSD",1747242318669,0.00968166,103280.0,103270.0,0.59030539]
["bitfinex","BTCUSD",1747242318879,0.02904564,103280.0,103270.0,0.59030539]
["bitfinex","BTCUSD",1747242319085,0.22269472,103280.0,103270.0,0.5806227]
["bitfinex","BTCUSD",1747242319301,0.21301296,103280.0,103270.0,0.58062307]
["bitfinex","BTCUSD",1747242319507,0.21301296,103280.0,103270.0,0.59030586]
["bitfinex","BTCUSD",1747242319738,0.21301296,103280.0,103270.0,0.58062307]
["bitfinex","BTCUSD",1747242319973,0.01936426,103280.0,103270.0,0.59030586]
["bitfinex","BTCUSD",1747242320194,0.19368389,103290.0,103280.0,0.21301249]
["bitfinex","BTCUSD",1747242320195,0.20336536,103290.0,103280.0,0.21301249]
["bitfinex","BTCUSD",1747242320411,0.31035595,103290.0,103280.0,0.33658995]
["bitfinex","BTCUSD",1747242320630,0.31035595,103290.0,103270.0,0.25371516]
["bitfinex","BTCUSD",1747242320631,0.20333074,103280.0,103270.0,0.58062345]
["bitfinex","BTCUSD",1747242320843,0.20333074,103280.0,103270.0,0.58162345]
["bitfinex","BTCUSD",1747242321055,0.21301259,103280.0,103270.0,0.59330642]
["bitfinex","BTCUSD",1747242321256,0.20333074,103280.0,103270.0,0.33958995]
["bitfinex","BTCUSD",1747242321472,0.20333074,103280.0,103270.0,0.54294029]
["bitfinex","BTCUSD",1747242321703,0.20333074,103280.0,103270.0,0.54194019]
["bitfinex","BTCUSD",1747242321929,0.20333074,103280.0,103270.0,0.55162316]
["bitfinex","BTCUSD",1747242322341,0.20333074,103280.0,103270.0,0.20535024]
["bitfinex","BTCUSD",1747242322563,0.20333074,103280.0,103270.0,0.54194019]
["bitfinex","BTCUSD",1747242322787,0.20333074,103280.0,103270.0,0.54194038]
["bitfinex","BTCUSD",1747242323222,0.20333074,103280.0,103270.0,0.33858995]
["bitfinex","BTCUSD",1747242323431,0.20333074,103280.0,103270.0,0.54194019]
["bitfinex","BTCUSD",1747242323661,0.20333074,103280.0,103270.0,0.54294019]
["bitfinex","BTCUSD",1747242323898,0.20333074,103280.0,103270.0,0.20635024]
["bitfinex","BTCUSD",1747242324139,0.20333074,103280.0,103270.0,0.54294019]
["bitfinex","BTCUSD",1747242324348,0.20333074,103280.0,103270.0,0.53325703]
["bitfinex","BTCUSD",1747242324568,0.20333074,103280.0,103270.0,0.0090499]
["bitfinex","BTCUSD",1747242324776,0.30064014,103280.0,103270.0,0.0090499]
["bitfinex","BTCUSD",1747242324998,0.31664014,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747242325226,0.3700901,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747242325458,0.70668005,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747242325883,0.33304014,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747242326090,0.33304014,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747242326307,0.21305376,103260.0,103250.0,0.33658995]
["bitfinex","BTCUSD",1747242326564,0.20338964,103250.0,103240.0,0.71950337]
["bitfinex","BTCUSD",1747242326799,0.21307458,103250.0,103240.0,0.9229128]
["bitfinex","BTCUSD",1747242327019,0.00968372,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747242327229,0.03873518,103260.0,103250.0,0.59144929]
["bitfinex","BTCUSD",1747242327442,0.23242177,103260.0,103250.0,0.58376472]
["bitfinex","BTCUSD",1747242327676,0.22273805,103260.0,103250.0,0.58981616]
["bitfinex","BTCUSD",1747242327903,0.22273795,103260.0,103250.0,0.58981616]
["bitfinex","BTCUSD",1747242328122,0.22273795,103260.0,103250.0,0.5995011]
["bitfinex","BTCUSD",1747242328338,0.22273795,103260.0,103250.0,0.6005011]
["bitfinex","BTCUSD",1747242328560,0.21305413,103260.0,103250.0,0.6005011]
["bitfinex","BTCUSD",1747242328773,0.21305413,103260.0,103250.0,0.37774139]
["bitfinex","BTCUSD",1747242328996,0.30067943,103260.0,103250.0,0.34564139]
["bitfinex","BTCUSD",1747242329220,0.30067943,103260.0,103250.0,0.34866694]
["bitfinex","BTCUSD",1747242330066,0.30067943,103260.0,103250.0,0.54237154]
["bitfinex","BTCUSD",1747242330067,0.31036334,103260.0,103250.0,0.54237154]
["bitfinex","BTCUSD",1747242330325,0.30067943,103260.0,103250.0,0.59434171]
["bitfinex","BTCUSD",1747242330508,0.19368584,103260.0,103250.0,0.58163122]
["bitfinex","BTCUSD",1747242330724,0.19368584,103260.0,103250.0,0.56543122]
["bitfinex","BTCUSD",1747242331385,0.20337003,103260.0,103250.0,0.60070102]
["bitfinex","BTCUSD",1747242331619,0.20337003,103260.0,103250.0,0.6007012]
["bitfinex","BTCUSD",1747242331620,0.22273823,103260.0,103250.0,0.6007012]
["bitfinex","BTCUSD",1747242331841,0.02905164,103260.0,103250.0,0.62007062]
["bitfinex","BTCUSD",1747242332083,0.22273748,103260.0,103250.0,0.62007062]
["bitfinex","BTCUSD",1747242332290,0.23242167,103260.0,103250.0,0.61038605]
["bitfinex","BTCUSD",1747242332497,0.23242167,103260.0,103250.0,0.62007081]
["bitfinex","BTCUSD",1747242332721,0.22273804,103260.0,103250.0,0.62007081]
["bitfinex","BTCUSD",1747242332946,0.22273804,103260.0,103250.0,0.61038605]
["bitfinex","BTCUSD",1747242333364,0.00968363,103260.0,103250.0,0.61038501]
["bitfinex","BTCUSD",1747242333571,0.02905136,103260.0,103250.0,0.60070054]
["bitfinex","BTCUSD",1747242333791,0.01936745,103260.0,103250.0,0.27379516]
["bitfinex","BTCUSD",1747242334018,0.01936745,103260.0,103250.0,0.61038511]
["bitfinex","BTCUSD",1747242334286,0.02905155,103260.0,103250.0,0.61038511]
["bitfinex","BTCUSD",1747242334702,0.03873574,103260.0,103250.0,0.61038511]
["bitfinex","BTCUSD",1747242335577,0.22273842,103260.0,103250.0,0.56543122]
["bitfinex","BTCUSD",1747242335785,0.22273842,103260.0,103250.0,0.20275604]
["bitfinex","BTCUSD",1747242335995,0.22273842,103260.0,103250.0,0.54903122]
["bitfinex","BTCUSD",1747242336204,0.21305432,103260.0,103250.0,0.34564139]
["bitfinex","BTCUSD",1747242337561,0.21305432,103260.0,103250.0,0.00905144]
["bitfinex","BTCUSD",1747242337771,0.21305432,103260.0,103250.0,0.34564139]
["bitfinex","BTCUSD",1747242338400,0.21305432,103260.0,103250.0,0.34866695]
["bitfinex","BTCUSD",1747242340495,0.21305432,103260.0,103250.0,0.55205678]
["bitfinex","BTCUSD",1747242340702,0.21305432,103260.0,103250.0,0.34866695]
["bitfinex","BTCUSD",1747242341729,0.21305432,103260.0,103250.0,0.58033112]
["bitfinex","BTCUSD",1747242341968,0.21305432,103260.0,103250.0,0.37694139]
["bitfinex","BTCUSD",1747242342167,0.21305432,103260.0,103250.0,0.34564139]
["bitfinex","BTCUSD",1747242342368,0.31036372,103260.0,103250.0,0.34564139]
["bitfinex","BTCUSD",1747242342599,0.32636372,103260.0,103250.0,0.00905144]
["bitfinex","BTCUSD",1747242343047,0.34286372,103260.0,103250.0,0.00905144]
["bitfinex","BTCUSD",1747242343924,0.34286372,103260.0,103250.0,0.01207725]
["bitfinex","BTCUSD",1747242344802,0.36990864,103260.0,103250.0,0.01207725]
["bitfinex","BTCUSD",1747242346678,0.35340864,103260.0,103250.0,0.3486672]
["bitfinex","BTCUSD",1747242346885,0.33740864,103260.0,103250.0,0.3486672]
["bitfinex","BTCUSD",1747242347092,0.31036372,103260.0,103250.0,0.3486672]
["bitfinex","BTCUSD",1747242348115,0.31036372,103260.0,103250.0,0.01207725]
["bitfinex","BTCUSD",1747242348116,0.36864705,103260.0,103250.0,0.01207725]
["bitfinex","BTCUSD",1747242349094,0.33744705,103260.0,103250.0,0.3486672]
["bitfinex","BTCUSD",1747242349378,0.33744705,103260.0,103250.0,0.55205703]
["bitfinex","BTCUSD",1747242349624,0.30067953,103260.0,103250.0,0.5739718]
["bitfinex","BTCUSD",1747242350042,0.19368384,103270.0,103260.0,0.20336994]
["bitfinex","BTCUSD",1747242350249,0.3103429,103270.0,103260.0,0.91783375]
["bitfinex","BTCUSD",1747242350464,0.32002578,103270.0,103260.0,0.91420147]
["bitfinex","BTCUSD",1747242350682,0.32002578,103270.0,103260.0,0.59697963]
["bitfinex","BTCUSD",1747242350898,0.01936539,103270.0,103260.0,0.95293712]
["bitfinex","BTCUSD",1747242351096,0.90259445,103280.0,103270.0,0.2446335]
["bitfinex","BTCUSD",1747242351304,0.22269445,103280.0,103270.0,0.57154038]
["bitfinex","BTCUSD",1747242351921,0.21301269,103280.0,103270.0,0.37424139]
["bitfinex","BTCUSD",1747242352950,0.21301269,103280.0,103270.0,0.56790847]
["bitfinex","BTCUSD",1747242353167,0.21501269,103280.0,103270.0,0.57759182]
["bitfinex","BTCUSD",1747242353375,0.0213638,103280.0,103270.0,0.58727489]
["bitfinex","BTCUSD",1747242353578,0.21501213,103280.0,103270.0,0.59695768]
["bitfinex","BTCUSD",1747242353762,0.23537667,103280.0,103270.0,0.59695768]
["bitfinex","BTCUSD",1747242354189,0.01268176,103280.0,103270.0,0.60664037]
["bitfinex","BTCUSD",1747242354376,0.23537666,103280.0,103270.0,0.59695768]
["bitfinex","BTCUSD",1747242355162,0.23437666,103280.0,103270.0,0.58727489]
["bitfinex","BTCUSD",1747242355372,0.21501296,103280.0,103270.0,0.57759182]
["bitfinex","BTCUSD",1747242355568,0.21501296,103280.0,103270.0,0.58727508]
["bitfinex","BTCUSD",1747242355798,0.21301296,103280.0,103270.0,0.38392474]
["bitfinex","BTCUSD",1747242356062,0.21301296,103280.0,103270.0,0.58727489]
["bitfinex","BTCUSD",1747242356693,0.21301296,103280.0,103270.0,0.34264139]
["bitfinex","BTCUSD",1747242356902,0.31032236,103280.0,103270.0,0.34264139]
["bitfinex","BTCUSD",1747242357146,0.31032236,103280.0,103270.0,0.00605144]
["bitfinex","BTCUSD",1747242357572,0.32582236,103280.0,103270.0,0.00605144]
["bitfinex","BTCUSD",1747242358543,0.32582236,103280.0,103270.0,0.34264139]
["bitfinex","BTCUSD",1747242358544,0.31032236,103280.0,103270.0,0.34264139]
["bitfinex","BTCUSD",1747242359372,0.31132236,103280.0,103270.0,0.34264139]
["bitfinex","BTCUSD",1747242359579,0.31332236,103280.0,103270.0,0.34264139]
["bitfinex","BTCUSD",1747242360473,0.31332236,103280.0,103270.0,0.00605144]
["bitfinex","BTCUSD",1747242360855,0.34422236,103280.0,103270.0,0.00605144]
["bitfinex","BTCUSD",1747242363323,0.31332236,103280.0,103270.0,0.34264139]
["bitfinex","BTCUSD",1747242363531,0.31332236,103280.0,103270.0,0.53630847]
["bitfinex","BTCUSD",1747242363752,0.13903811,103280.0,103270.0,0.58827489]
["bitfinex","BTCUSD",1747242363973,0.13903736,103280.0,103270.0,0.60764055]
["bitfinex","BTCUSD",1747242364180,0.02236351,103280.0,103270.0,0.60764055]
["bitfinex","BTCUSD",1747242364473,0.22569415,103280.0,103270.0,0.58827489]
["bitfinex","BTCUSD",1747242364630,0.23537656,103280.0,103270.0,0.59795805]
["bitfinex","BTCUSD",1747242364826,0.21601296,103280.0,103270.0,0.57859182]
["bitfinex","BTCUSD",1747242365047,0.21501296,103280.0,103270.0,0.57859182]
["bitfinex","BTCUSD",1747242365449,0.21501296,103280.0,103270.0,0.58827508]
["bitfinex","BTCUSD",1747242365689,0.21301296,103280.0,103270.0,0.58827508]
["bitfinex","BTCUSD",1747242366461,0.21301296,103280.0,103270.0,0.24200187]
["bitfinex","BTCUSD",1747242366695,0.20333074,103280.0,103270.0,0.34264139]
["bitfinex","BTCUSD",1747242367346,0.21299234,103290.0,103280.0,0.23513065]
["bitfinex","BTCUSD",1747242367558,0.31030174,103290.0,103280.0,0.36838995]
["bitfinex","BTCUSD",1747242367796,0.31030174,103290.0,103280.0,0.37444139]
["bitfinex","BTCUSD",1747242368022,0.31030174,103290.0,103280.0,0.56808972]
["bitfinex","BTCUSD",1747242368303,0.31030174,103290.0,103280.0,0.37444139]
["bitfinex","BTCUSD",1747242368751,0.31130174,103290.0,103280.0,0.37444139]
["bitfinex","BTCUSD",1747242368961,0.31330174,103290.0,103280.0,0.37444139]
["bitfinex","BTCUSD",1747242370303,0.31330174,103290.0,103280.0,0.56808972]
["bitfinex","BTCUSD",1747242370570,0.31330174,103290.0,103280.0,0.93372579]
["bitfinex","BTCUSD",1747242370571,0.003,103290.0,103280.0,0.93372579]
["bitfinex","BTCUSD",1747242370792,0.003,103290.0,103280.0,1.28826664]
["bitfinex","BTCUSD",1747242370990,0.003,103290.0,103280.0,1.38557604]
["bitfinex","BTCUSD",1747242371666,0.002,103290.0,103280.0,1.38557604]
["bitfinex","BTCUSD",1747242372855,0.23233193,103300.0,103290.0,0.21299188]
["bitfinex","BTCUSD",1747242373065,0.23233193,103300.0,103290.0,0.58956274]
["bitfinex","BTCUSD",1747242373283,0.23233193,103300.0,103290.0,0.58593345]
["bitfinex","BTCUSD",1747242373500,0.23233193,103300.0,103290.0,0.60529556]
["bitfinex","BTCUSD",1747242373925,0.23233193,103300.0,103290.0,0.61497638]
["bitfinex","BTCUSD",1747242374140,0.23233193,103300.0,103290.0,0.61504706]
["bitfinex","BTCUSD",1747242374790,0.22265205,103300.0,103290.0,0.61504706]
["bitfinex","BTCUSD",1747242375012,0.21297198,103300.0,103290.0,0.58600385]
["bitfinex","BTCUSD",1747242375235,0.30060103,103300.0,103290.0,0.00605144]
["bitfinex","BTCUSD",1747242375453,0.33170103,103300.0,103290.0,0.00605144]
["bitfinex","BTCUSD",1747242375940,0.20331087,103290.0,103280.0,0.34611456]
["bitfinex","BTCUSD",1747242376165,0.20335024,103270.0,103260.0,0.36738995]
["bitfinex","BTCUSD",1747242376384,0.20335024,103270.0,103260.0,0.36762449]
["bitfinex","BTCUSD",1747242376599,0.20335024,103270.0,103260.0,0.90131033]
["bitfinex","BTCUSD",1747242376813,0.20335024,103270.0,103260.0,0.59727862]
["bitfinex","BTCUSD",1747242377066,0.20335024,103270.0,103260.0,0.94696263]
["bitfinex","BTCUSD",1747242377307,0.19364833,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1747242377308,0.00968222,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1747242377530,0.19362958,103290.0,103280.0,0.23653074]
["bitfinex","BTCUSD",1747242377750,0.19362958,103290.0,103280.0,0.57312069]
["bitfinex","BTCUSD",1747242378003,0.19362958,103290.0,103280.0,0.55652069]
["bitfinex","BTCUSD",1747242378233,0.19362958,103290.0,103280.0,0.3592402]
["bitfinex","BTCUSD",1747242378905,0.19362958,103290.0,103280.0,0.01596174]
["bitfinex","BTCUSD",1747242379122,0.19362958,103290.0,103280.0,0.35255169]
["bitfinex","BTCUSD",1747242380037,0.20333074,103280.0,103270.0,0.53993809]
["bitfinex","BTCUSD",1747242380255,0.20333074,103280.0,103270.0,0.55162106]
["bitfinex","BTCUSD",1747242380695,0.21301287,103280.0,103270.0,0.55930394]
["bitfinex","BTCUSD",1747242380919,0.21301287,103280.0,103270.0,0.60703631]
["bitfinex","BTCUSD",1747242380920,0.00968166,103280.0,103270.0,0.60703631]
["bitfinex","BTCUSD",1747242381172,0.00968166,103280.0,103270.0,0.61692052]
["bitfinex","BTCUSD",1747242381173,0.0193636,103280.0,103270.0,0.61692052]
["bitfinex","BTCUSD",1747242381390,0.02904573,103280.0,103270.0,0.61692052]
["bitfinex","BTCUSD",1747242381612,0.0193636,103280.0,103270.0,0.61692052]
["bitfinex","BTCUSD",1747242382067,0.00968166,103280.0,103270.0,0.61692052]
["bitfinex","BTCUSD",1747242382314,0.22267353,103290.0,103280.0,0.25469434]
["bitfinex","BTCUSD",1747242382522,0.21299243,103290.0,103280.0,0.53023828]
["bitfinex","BTCUSD",1747242382730,0.21299243,103290.0,103280.0,0.53992069]
["bitfinex","BTCUSD",1747242383167,0.21299243,103290.0,103280.0,0.34263963]
["bitfinex","BTCUSD",1747242383400,0.34130183,103290.0,103280.0,0.00604968]
["bitfinex","BTCUSD",1747242383650,0.32590183,103290.0,103280.0,0.00604968]
["bitfinex","BTCUSD",1747242383867,0.31030183,103290.0,103280.0,0.34263963]
["bitfinex","BTCUSD",1747242384309,0.30996303,103290.0,103280.0,0.5556525]
["bitfinex","BTCUSD",1747242384529,0.21265363,103290.0,103280.0,0.5556525]
["bitfinex","BTCUSD",1747242384784,0.21265363,103290.0,103280.0,0.5862525]
["bitfinex","BTCUSD",1747242385283,0.21265363,103290.0,103280.0,0.58625269]
["bitfinex","BTCUSD",1747242385521,0.21265363,103290.0,103280.0,0.59593491]
["bitfinex","BTCUSD",1747242386213,0.20329153,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747242386441,0.31996163,103300.0,103290.0,0.88254045]
["bitfinex","BTCUSD",1747242386645,0.02904039,103300.0,103290.0,0.93240237]
["bitfinex","BTCUSD",1747242386858,0.23233167,103300.0,103290.0,0.93240237]
["bitfinex","BTCUSD",1747242387066,0.0290403,103300.0,103290.0,0.93240237]
["bitfinex","BTCUSD",1747242387295,0.01935995,103300.0,103290.0,0.93240237]
["bitfinex","BTCUSD",1747242387511,0.01067997,103300.0,103290.0,0.93240171]
["bitfinex","BTCUSD",1747242387764,0.03003992,103300.0,103290.0,0.93240171]
["bitfinex","BTCUSD",1747242387980,0.03872027,103300.0,103290.0,0.93240171]
["bitfinex","BTCUSD",1747242388185,0.03872027,103300.0,103290.0,0.59581176]
["bitfinex","BTCUSD",1747242388826,0.04839996,103300.0,103290.0,0.59581176]
["bitfinex","BTCUSD",1747242389920,0.04839996,103300.0,103290.0,0.58976208]
["bitfinex","BTCUSD",1747242392094,0.88917536,103320.0,103300.0,0.22265161]
["bitfinex","BTCUSD",1747242393708,0.01935845,103310.0,103300.0,0.6092017]
["bitfinex","BTCUSD",1747242393914,0.03871671,103310.0,103300.0,0.6092017]
["bitfinex","BTCUSD",1747242394408,0.24198832,103310.0,103300.0,0.6092017]
["bitfinex","BTCUSD",1747242395502,0.23230947,103310.0,103300.0,0.59952182]
["bitfinex","BTCUSD",1747242395714,0.23230947,103310.0,103300.0,0.57484175]
["bitfinex","BTCUSD",1747242396371,0.20086378,103310.0,103300.0,0.57484175]
["bitfinex","BTCUSD",1747242396576,0.19066353,103310.0,103300.0,0.58894249]
["bitfinex","BTCUSD",1747242396797,0.18475633,103310.0,103300.0,0.58894249]
["bitfinex","BTCUSD",1747242397007,0.17922181,103310.0,103300.0,0.58894249]
["bitfinex","BTCUSD",1747242397217,0.17922181,103310.0,103300.0,0.59862256]
["bitfinex","BTCUSD",1747242397424,0.17562181,103310.0,103300.0,0.57926233]
["bitfinex","BTCUSD",1747242397639,0.17562181,103310.0,103300.0,0.54956159]
["bitfinex","BTCUSD",1747242398497,0.0973094,103320.0,103300.0,0.59104052]
["bitfinex","BTCUSD",1747242398701,0.0312,103350.0,103340.0,0.00967679]
["bitfinex","BTCUSD",1747242398931,0.02902326,103360.0,103350.0,0.21286859]
["bitfinex","BTCUSD",1747242399144,0.13818263,103370.0,103360.0,0.21284781]
["bitfinex","BTCUSD",1747242399377,0.02902308,103360.0,103350.0,0.54945818]
["bitfinex","BTCUSD",1747242399593,0.24187118,103360.0,103350.0,0.53978279]
["bitfinex","BTCUSD",1747242399799,0.2128685,103350.0,103340.0,0.59923005]
["bitfinex","BTCUSD",1747242400004,0.01935133,103350.0,103340.0,0.60890618]
["bitfinex","BTCUSD",1747242400260,0.03202606,103350.0,103340.0,0.6185826]
["bitfinex","BTCUSD",1747242400474,0.2352189,103350.0,103340.0,0.3718]
["bitfinex","BTCUSD",1747242400751,0.21586841,103350.0,103340.0,0.54321269]
["bitfinex","BTCUSD",1747242400967,0.21586841,103350.0,103340.0,0.87980264]
["bitfinex","BTCUSD",1747242401383,0.20619284,103350.0,103340.0,0.68626674]
["bitfinex","BTCUSD",1747242401595,0.19651717,103350.0,103340.0,0.87980264]
["bitfinex","BTCUSD",1747242401812,0.19351717,103350.0,103340.0,0.87980264]
["bitfinex","BTCUSD",1747242402250,0.19351717,103350.0,103340.0,0.67658995]
["bitfinex","BTCUSD",1747242402474,0.19351717,103350.0,103340.0,0.87980255]
["bitfinex","BTCUSD",1747242402676,0.19351717,103350.0,103340.0,0.87012585]
["bitfinex","BTCUSD",1747242402889,0.19351717,103350.0,103340.0,0.67658995]
["bitfinex","BTCUSD",1747242403099,0.19351717,103350.0,103340.0,0.67479407]
["bitfinex","BTCUSD",1747242403302,0.19351717,103350.0,103340.0,0.68445516]
["bitfinex","BTCUSD",1747242403948,0.19351717,103350.0,103340.0,0.88766766]
["bitfinex","BTCUSD",1747242404154,0.20319284,103350.0,103340.0,0.89734417]
["bitfinex","BTCUSD",1747242404357,0.20319284,103350.0,103340.0,0.90702049]
["bitfinex","BTCUSD",1747242404574,0.20319284,103350.0,103340.0,0.89734417]
["bitfinex","BTCUSD",1747242404792,0.20319284,103350.0,103340.0,0.87799106]
["bitfinex","BTCUSD",1747242406780,0.21293022,103320.0,103310.0,0.55295111]
["bitfinex","BTCUSD",1747242406997,0.20327161,103310.0,103300.0,0.61909091]
["bitfinex","BTCUSD",1747242407228,0.00967913,103310.0,103300.0,1.31504109]
["bitfinex","BTCUSD",1747242407450,0.01935798,103310.0,103300.0,1.31504109]
["bitfinex","BTCUSD",1747242407673,0.01935798,103310.0,103300.0,1.29924109]
["bitfinex","BTCUSD",1747242407923,0.01935798,103310.0,103300.0,1.30900492]
["bitfinex","BTCUSD",1747242408133,0.01935789,103310.0,103300.0,0.93950492]
["bitfinex","BTCUSD",1747242408354,0.03871643,103310.0,103300.0,0.93950492]
["bitfinex","BTCUSD",1747242408620,0.22263062,103310.0,103300.0,0.53996462]
["bitfinex","BTCUSD",1747242408864,0.21295121,103310.0,103300.0,0.34635378]
["bitfinex","BTCUSD",1747242409097,0.21295121,103310.0,103300.0,0.89264516]
["bitfinex","BTCUSD",1747242409372,0.21295121,103310.0,103300.0,0.9063256]
["bitfinex","BTCUSD",1747242409587,0.00967894,103310.0,103300.0,0.92568489]
["bitfinex","BTCUSD",1747242410111,0.2129305,103320.0,103300.0,0.91600417]
["bitfinex","BTCUSD",1747242410337,0.2129305,103320.0,103310.0,0.53986165]
["bitfinex","BTCUSD",1747242410569,0.2032717,103310.0,103300.0,0.69335378]
["bitfinex","BTCUSD",1747242410796,0.2032717,103310.0,103300.0,0.89664506]
["bitfinex","BTCUSD",1747242411254,0.2032717,103310.0,103300.0,0.89264506]
["bitfinex","BTCUSD",1747242411481,0.2032717,103310.0,103300.0,0.88964506]
["bitfinex","BTCUSD",1747242411707,0.2032717,103310.0,103300.0,0.89932532]
["bitfinex","BTCUSD",1747242411943,0.21295102,103310.0,103300.0,0.90900539]
["bitfinex","BTCUSD",1747242412366,0.0973094,103320.0,103310.0,0.21295065]
["bitfinex","BTCUSD",1747242412584,0.32959647,103320.0,103310.0,0.55921983]
["bitfinex","BTCUSD",1747242413015,0.23228641,103320.0,103310.0,0.53986156]
["bitfinex","BTCUSD",1747242413224,0.02903712,103310.0,103300.0,0.56005483]
["bitfinex","BTCUSD",1747242413421,0.03871663,103310.0,103300.0,0.9160051]
["bitfinex","BTCUSD",1747242413655,0.04839623,103310.0,103300.0,0.9120051]
["bitfinex","BTCUSD",1747242413853,0.03871653,103310.0,103300.0,0.9120051]
["bitfinex","BTCUSD",1747242414310,0.23230863,103310.0,103300.0,0.9120051]
["bitfinex","BTCUSD",1747242414522,0.03871653,103310.0,103300.0,0.9120051]
["bitfinex","BTCUSD",1747242414735,0.22262987,103310.0,103300.0,0.89264506]
["bitfinex","BTCUSD",1747242414939,0.21295083,103310.0,103300.0,0.68635378]
["bitfinex","BTCUSD",1747242415167,0.21295083,103310.0,103300.0,0.34976383]
["bitfinex","BTCUSD",1747242415168,0.22845083,103310.0,103300.0,0.34976383]
["bitfinex","BTCUSD",1747242415396,0.21297145,103300.0,103290.0,0.87990082]
["bitfinex","BTCUSD",1747242415619,0.21297145,103300.0,103290.0,0.88958192]
["bitfinex","BTCUSD",1747242415842,0.01936061,103300.0,103290.0,0.88958192]
["bitfinex","BTCUSD",1747242416053,0.03872083,103300.0,103290.0,0.89926283]
["bitfinex","BTCUSD",1747242416309,0.04840137,103300.0,103290.0,0.89926283]
["bitfinex","BTCUSD",1747242416514,0.01936004,103300.0,103290.0,1.23585278]
["bitfinex","BTCUSD",1747242416732,0.24201212,103300.0,103290.0,1.25125278]
["bitfinex","BTCUSD",1747242416936,0.24201212,103300.0,103290.0,0.89926283]
["bitfinex","BTCUSD",1747242417153,0.23233215,103300.0,103290.0,0.87990082]
["bitfinex","BTCUSD",1747242417357,0.22265208,103300.0,103290.0,0.88958201]
["bitfinex","BTCUSD",1747242417597,0.22265208,103300.0,103290.0,0.90894393]
["bitfinex","BTCUSD",1747242417855,0.22265208,103300.0,103290.0,0.91875387]
["bitfinex","BTCUSD",1747242418072,0.2919015,103310.0,103300.0,0.20329119]
["bitfinex","BTCUSD",1747242418301,0.2909015,103310.0,103300.0,0.53988114]
["bitfinex","BTCUSD",1747242418525,0.22263024,103310.0,103300.0,0.55924184]
["bitfinex","BTCUSD",1747242418738,0.22263024,103310.0,103300.0,0.56892191]
["bitfinex","BTCUSD",1747242419644,0.22563024,103310.0,103300.0,0.55924184]
["bitfinex","BTCUSD",1747242420131,0.20329091,103300.0,103290.0,0.88002928]
["bitfinex","BTCUSD",1747242420388,0.33130068,103300.0,103290.0,0.00980975]
["bitfinex","BTCUSD",1747242420609,0.00968504,103250.0,103240.0,0.35821083]
["bitfinex","BTCUSD",1747242420830,0.22273739,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1747242421051,0.22273795,103260.0,103250.0,0.55934948]
["bitfinex","BTCUSD",1747242421294,0.03873583,103260.0,103250.0,0.56903405]
["bitfinex","BTCUSD",1747242421516,0.20948121,103280.0,103260.0,0.20336938]
["bitfinex","BTCUSD",1747242421748,0.02904883,103270.0,103260.0,0.22273692]
["bitfinex","BTCUSD",1747242421994,0.03873134,103270.0,103260.0,0.89932687]
["bitfinex","BTCUSD",1747242422218,0.03873134,103270.0,103260.0,0.88964333]
["bitfinex","BTCUSD",1747242422219,0.24208177,103270.0,103260.0,0.88964333]
["bitfinex","BTCUSD",1747242422449,0.23239926,103270.0,103260.0,0.88964371]
["bitfinex","BTCUSD",1747242422670,0.21303359,103270.0,103260.0,0.67658995]
["bitfinex","BTCUSD",1747242422899,0.21303359,103270.0,103260.0,0.33658995]
["bitfinex","BTCUSD",1747242423120,0.00968316,103270.0,103260.0,0.20637003]
["bitfinex","BTCUSD",1747242423353,0.0290493,103270.0,103260.0,0.56232771]
["bitfinex","BTCUSD",1747242423605,0.23239973,103270.0,103260.0,0.5663279]
["bitfinex","BTCUSD",1747242423845,0.00968288,103270.0,103260.0,0.57601153]
["bitfinex","BTCUSD",1747242424073,0.01936436,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1747242424310,0.21301269,103280.0,103270.0,0.33658995]
["bitfinex","BTCUSD",1747242425239,0.21301269,103280.0,103270.0,0.33858995]
["bitfinex","BTCUSD",1747242425465,0.34202209,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1747242426823,0.31032209,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1747242427074,0.31032209,103280.0,103270.0,0.34158995]
["bitfinex","BTCUSD",1747242427304,0.31032209,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1747242427738,0.34182209,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1747242429941,0.76562363,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1747242430152,0.67841204,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1747242430356,0.34182209,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1747242431010,0.34182209,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747242431232,0.21305376,103260.0,103250.0,0.67658995]
["bitfinex","BTCUSD",1747242431448,0.31036316,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747242432564,0.31036316,103260.0,103250.0,0.344]
["bitfinex","BTCUSD",1747242433034,0.31036316,103260.0,103250.0,0.89366472]
["bitfinex","BTCUSD",1747242433421,0.21305376,103260.0,103250.0,0.90334957]
["bitfinex","BTCUSD",1747242433902,0.21305376,103260.0,103250.0,0.88397978]
["bitfinex","BTCUSD",1747242434114,0.19368584,103260.0,103250.0,0.5377046]
["bitfinex","BTCUSD",1747242434327,0.19368584,103260.0,103250.0,0.55707487]
["bitfinex","BTCUSD",1747242434772,0.0096841,103260.0,103250.0,0.89366482]
["bitfinex","BTCUSD",1747242434991,0.20333074,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1747242435215,0.20333074,103280.0,103270.0,0.54962345]
["bitfinex","BTCUSD",1747242435216,0.31032227,103280.0,103270.0,0.54962345]
["bitfinex","BTCUSD",1747242435452,0.01936211,103290.0,103280.0,0.22267886]
["bitfinex","BTCUSD",1747242435659,0.21301193,103280.0,103270.0,0.24543274]
["bitfinex","BTCUSD",1747242435864,0.22269434,103280.0,103270.0,0.24543331]
["bitfinex","BTCUSD",1747242436081,0.19366708,103270.0,103260.0,0.56955338]
["bitfinex","BTCUSD",1747242436294,0.00968307,103270.0,103260.0,0.60482111]
["bitfinex","BTCUSD",1747242436523,0.21303331,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747242437186,0.21303331,103270.0,103260.0,0.54337013]
["bitfinex","BTCUSD",1747242437408,0.21303331,103270.0,103260.0,0.67658995]
["bitfinex","BTCUSD",1747242437629,0.30065964,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747242437857,0.21305395,103260.0,103250.0,0.53029455]
["bitfinex","BTCUSD",1747242438107,0.21305395,103260.0,103250.0,0.53997978]
["bitfinex","BTCUSD",1747242438324,0.21305395,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1747242438820,0.02905389,103250.0,103240.0,0.95715084]
["bitfinex","BTCUSD",1747242439060,0.01936736,103260.0,103250.0,0.22475915]
["bitfinex","BTCUSD",1747242439295,0.02905137,103260.0,103250.0,0.5957491]
["bitfinex","BTCUSD",1747242439534,0.03873547,103260.0,103250.0,0.5957491]
["bitfinex","BTCUSD",1747242439764,0.01936745,103260.0,103250.0,0.5937491]
["bitfinex","BTCUSD",1747242440001,0.23242111,103260.0,103250.0,0.5937491]
["bitfinex","BTCUSD",1747242440261,0.02905108,103260.0,103250.0,0.5937491]
["bitfinex","BTCUSD",1747242440492,0.03873518,103260.0,103250.0,0.5937491]
["bitfinex","BTCUSD",1747242440719,0.22273692,103260.0,103250.0,0.5937491]
["bitfinex","BTCUSD",1747242440965,0.24210522,103260.0,103250.0,0.60343395]
["bitfinex","BTCUSD",1747242441454,0.03873509,103260.0,103250.0,0.61311852]
["bitfinex","BTCUSD",1747242441666,0.04841928,103260.0,103250.0,0.61311852]
["bitfinex","BTCUSD",1747242441952,0.04841928,103260.0,103250.0,0.61511852]
["bitfinex","BTCUSD",1747242442188,0.04841928,103260.0,103250.0,0.62116923]
["bitfinex","BTCUSD",1747242442638,0.23242158,103260.0,103250.0,0.24584044]
["bitfinex","BTCUSD",1747242442874,0.22273795,103260.0,103250.0,0.60180018]
["bitfinex","BTCUSD",1747242443120,0.22273795,103260.0,103250.0,0.56940018]
["bitfinex","BTCUSD",1747242443588,0.21305404,103260.0,103250.0,0.56940018]
["bitfinex","BTCUSD",1747242444004,0.21305404,103260.0,103250.0,0.57908494]
["bitfinex","BTCUSD",1747242444940,0.01936773,103260.0,103250.0,0.62146951]
["bitfinex","BTCUSD",1747242445156,0.03873602,103260.0,103250.0,0.62146951]
["bitfinex","BTCUSD",1747242445384,0.01936586,103270.0,103260.0,0.25453786]
["bitfinex","BTCUSD",1747242445595,0.2323988,103270.0,103260.0,0.59112781]
["bitfinex","BTCUSD",1747242445823,0.2323988,103270.0,103260.0,0.5874948]
["bitfinex","BTCUSD",1747242446257,0.2323988,103270.0,103260.0,0.59717862]
["bitfinex","BTCUSD",1747242446454,0.2323988,103270.0,103260.0,0.60686225]
["bitfinex","BTCUSD",1747242446665,0.2323988,103270.0,103260.0,0.59717862]
["bitfinex","BTCUSD",1747242447349,0.22271629,103270.0,103260.0,0.59717871]
["bitfinex","BTCUSD",1747242447566,0.01936342,103280.0,103270.0,0.23239879]
["bitfinex","BTCUSD",1747242447793,0.23237591,103280.0,103270.0,0.59080614]
["bitfinex","BTCUSD",1747242448033,0.22269481,103280.0,103270.0,0.545991]
["bitfinex","BTCUSD",1747242448901,0.22469481,103280.0,103270.0,0.545991]
["bitfinex","BTCUSD",1747242449326,0.22469481,103280.0,103270.0,0.55567397]
["bitfinex","BTCUSD",1747242449542,0.23437722,103280.0,103270.0,0.57503954]
["bitfinex","BTCUSD",1747242449756,0.21501306,103280.0,103270.0,0.53994029]
["bitfinex","BTCUSD",1747242450416,0.21501306,103280.0,103270.0,0.54599018]
["bitfinex","BTCUSD",1747242450639,0.30264014,103280.0,103270.0,0.00604989]
["bitfinex","BTCUSD",1747242450863,0.31914014,103280.0,103270.0,0.00604989]
["bitfinex","BTCUSD",1747242452622,0.30264014,103280.0,103270.0,0.53630692]
["bitfinex","BTCUSD",1747242452843,0.30264014,103280.0,103270.0,0.54599027]
["bitfinex","BTCUSD",1747242453055,0.24405813,103280.0,103270.0,0.60673909]
["bitfinex","BTCUSD",1747242453263,0.23437656,103280.0,103270.0,0.5970564]
["bitfinex","BTCUSD",1747242454115,0.21501296,103280.0,103270.0,0.22500032]
["bitfinex","BTCUSD",1747242454320,0.20533074,103280.0,103270.0,0.34263984]
["bitfinex","BTCUSD",1747242454531,0.30264014,103280.0,103270.0,0.00604989]
["bitfinex","BTCUSD",1747242455602,0.33324014,103280.0,103270.0,0.00604989]
["bitfinex","BTCUSD",1747242459211,0.30264014,103280.0,103270.0,0.34263984]
["bitfinex","BTCUSD",1747242460522,0.30264014,103280.0,103270.0,0.55599008]
["bitfinex","BTCUSD",1747242460747,0.002,103280.0,103270.0,0.95743863]
["bitfinex","BTCUSD",1747242460955,0.03104564,103280.0,103270.0,0.95743863]
["bitfinex","BTCUSD",1747242461157,0.04072786,103280.0,103270.0,0.95743863]
["bitfinex","BTCUSD",1747242461621,0.03972786,103280.0,103270.0,0.95743863]
["bitfinex","BTCUSD",1747242461827,0.01068166,103280.0,103270.0,0.95743863]
["bitfinex","BTCUSD",1747242462048,0.0203636,103280.0,103270.0,0.95743863]
["bitfinex","BTCUSD",1747242462529,0.0193636,103280.0,103270.0,0.95743863]
["bitfinex","BTCUSD",1747242462735,0.02904573,103280.0,103270.0,0.95843863]
["bitfinex","BTCUSD",1747242463572,0.01936351,103280.0,103270.0,0.95843863]
["bitfinex","BTCUSD",1747242464216,0.02904545,103280.0,103270.0,0.95843863]
["bitfinex","BTCUSD",1747242464425,0.03872758,103280.0,103270.0,0.95843863]
["bitfinex","BTCUSD",1747242464837,0.02904545,103280.0,103270.0,0.95843863]
["bitfinex","BTCUSD",1747242465282,0.00968166,103280.0,103270.0,0.95843863]
["bitfinex","BTCUSD",1747242465504,0.01936229,103290.0,103280.0,0.02904593]
["bitfinex","BTCUSD",1747242465718,0.23235463,103290.0,103280.0,0.58150264]
["bitfinex","BTCUSD",1747242465927,0.22267353,103290.0,103280.0,0.57787049]
["bitfinex","BTCUSD",1747242466368,0.22267353,103290.0,103280.0,0.58755271]
["bitfinex","BTCUSD",1747242466793,0.22367353,103290.0,103280.0,0.58755271]
["bitfinex","BTCUSD",1747242467007,0.22367353,103290.0,103280.0,0.59723465]
["bitfinex","BTCUSD",1747242467226,0.04072393,103290.0,103280.0,0.60691641]
["bitfinex","BTCUSD",1747242468133,0.02136154,103290.0,103280.0,0.60691641]
["bitfinex","BTCUSD",1747242468343,0.002,103290.0,103280.0,1.28350636]
["bitfinex","BTCUSD",1747242468557,0.002,103290.0,103280.0,0.94691641]
["bitfinex","BTCUSD",1747242469009,0.01068063,103290.0,103280.0,0.94691641]
["bitfinex","BTCUSD",1747242469503,0.02036135,103290.0,103280.0,0.94691641]
["bitfinex","BTCUSD",1747242469690,0.03004217,103290.0,103280.0,0.94691641]
["bitfinex","BTCUSD",1747242469888,0.02904217,103290.0,103280.0,0.94691641]
["bitfinex","BTCUSD",1747242470131,0.02904217,103290.0,103280.0,0.94791641]
["bitfinex","BTCUSD",1747242470403,0.02904039,103300.0,103290.0,0.26465397]
["bitfinex","BTCUSD",1747242470653,0.23233167,103300.0,103290.0,0.59761299]
["bitfinex","BTCUSD",1747242470895,0.23233233,103300.0,103290.0,0.59761299]
["bitfinex","BTCUSD",1747242471133,0.02904095,103300.0,103290.0,0.60729381]
["bitfinex","BTCUSD",1747242471613,0.22365179,103300.0,103290.0,0.60729381]
["bitfinex","BTCUSD",1747242471843,0.03004095,103300.0,103290.0,0.60729381]
["bitfinex","BTCUSD",1747242472055,0.22465179,103300.0,103290.0,0.60729381]
["bitfinex","BTCUSD",1747242472271,0.22465179,103300.0,103290.0,0.58793208]
["bitfinex","BTCUSD",1747242472700,0.22465179,103300.0,103290.0,0.59761318]
["bitfinex","BTCUSD",1747242474634,0.22465179,103300.0,103290.0,0.58793227]
["bitfinex","BTCUSD",1747242474790,0.23433233,103300.0,103290.0,0.58793227]
["bitfinex","BTCUSD",1747242475198,0.22465217,103300.0,103290.0,0.58793227]
["bitfinex","BTCUSD",1747242475983,0.22465217,103300.0,103290.0,0.34263984]
["bitfinex","BTCUSD",1747242476202,0.23027182,103300.0,103290.0,0.00604989]
["bitfinex","BTCUSD",1747242476382,0.34298122,103300.0,103290.0,0.00604989]
["bitfinex","BTCUSD",1747242479684,0.32758122,103300.0,103290.0,0.34263984]
["bitfinex","BTCUSD",1747242479914,0.31228019,103300.0,103290.0,0.87626942]
["bitfinex","BTCUSD",1747242480128,0.31228104,103300.0,103290.0,0.68263984]
["bitfinex","BTCUSD",1747242480348,0.31228104,103300.0,103290.0,0.8859508]
["bitfinex","BTCUSD",1747242480578,0.31228104,103300.0,103290.0,0.68263984]
["bitfinex","BTCUSD",1747242480796,0.31228104,103300.0,103290.0,0.87626942]
["bitfinex","BTCUSD",1747242481017,0.31228104,103300.0,103290.0,0.68263984]
["bitfinex","BTCUSD",1747242481241,0.31228104,103300.0,103290.0,0.53967947]
["bitfinex","BTCUSD",1747242481473,0.30260078,103300.0,103290.0,0.87626942]
["bitfinex","BTCUSD",1747242481696,0.30260078,103300.0,103290.0,0.8859508]
["bitfinex","BTCUSD",1747242481950,0.01167969,103300.0,103290.0,1.27370267]
["bitfinex","BTCUSD",1747242482180,0.01935854,103310.0,103300.0,0.56263593]
["bitfinex","BTCUSD",1747242482400,0.22263015,103310.0,103300.0,0.87986584]
["bitfinex","BTCUSD",1747242482626,0.21295102,103310.0,103300.0,0.88591573]
["bitfinex","BTCUSD",1747242482837,0.21295102,103310.0,103300.0,0.89559608]
["bitfinex","BTCUSD",1747242483088,0.20327161,103310.0,103300.0,0.54932578]
["bitfinex","BTCUSD",1747242483312,0.20327161,103310.0,103300.0,0.88591573]
["bitfinex","BTCUSD",1747242483532,0.20327161,103310.0,103300.0,0.93737615]
["bitfinex","BTCUSD",1747242483919,0.20427161,103310.0,103300.0,0.92769608]
["bitfinex","BTCUSD",1747242484123,0.20427161,103310.0,103300.0,0.93737624]
["bitfinex","BTCUSD",1747242484601,0.20427161,103310.0,103300.0,0.69883984]
["bitfinex","BTCUSD",1747242484762,0.1945921,103310.0,103300.0,0.68263984]
["bitfinex","BTCUSD",1747242485316,0.1945921,103310.0,103300.0,0.88593103]
["bitfinex","BTCUSD",1747242485596,0.001,103310.0,103300.0,1.45802572]
["bitfinex","BTCUSD",1747242485821,0.050649,103360.0,103350.0,0.55286841]
["bitfinex","BTCUSD",1747242486035,0.31015722,103360.0,103350.0,0.53351717]
["bitfinex","BTCUSD",1747242486273,0.32595722,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747242486473,0.00967726,103330.0,103320.0,0.57529705]
["bitfinex","BTCUSD",1747242486685,0.20322547,103340.0,103330.0,0.21290943]
["bitfinex","BTCUSD",1747242486923,0.20322547,103340.0,103330.0,0.88949938]
["bitfinex","BTCUSD",1747242487172,0.20322547,103340.0,103330.0,0.67658995]
["bitfinex","BTCUSD",1747242487375,0.00967848,103320.0,103310.0,0.63581981]
["bitfinex","BTCUSD",1747242487607,0.0193562,103320.0,103310.0,0.92544688]
["bitfinex","BTCUSD",1747242488025,0.02903468,103320.0,103310.0,0.92544706]
["bitfinex","BTCUSD",1747242490746,0.30056142,103320.0,103310.0,0.34863683]
["bitfinex","BTCUSD",1747242491177,0.31576142,103320.0,103310.0,0.34863683]
["bitfinex","BTCUSD",1747242491853,0.31576142,103320.0,103310.0,0.01204688]
["bitfinex","BTCUSD",1747242492072,0.33136142,103320.0,103310.0,0.01204688]
["bitfinex","BTCUSD",1747242492735,0.33136142,103320.0,103310.0,0.006]
["bitfinex","BTCUSD",1747242494357,0.33136142,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747242494584,0.33136142,103320.0,103300.0,0.34707908]
["bitfinex","BTCUSD",1747242494585,0.20327151,103310.0,103300.0,0.34707908]
["bitfinex","BTCUSD",1747242494802,0.30058091,103310.0,103300.0,0.34707908]
["bitfinex","BTCUSD",1747242495469,0.30058091,103310.0,103300.0,0.35312764]
["bitfinex","BTCUSD",1747242497680,0.31026023,103310.0,103300.0,0.35312764]
["bitfinex","BTCUSD",1747242497893,0.02903787,103310.0,103300.0,0.57577887]
["bitfinex","BTCUSD",1747242498120,0.00967876,103310.0,103300.0,0.6077784]
["bitfinex","BTCUSD",1747242498373,0.02903693,103310.0,103300.0,0.6077784]
["bitfinex","BTCUSD",1747242498566,0.03871634,103310.0,103300.0,0.6077784]
["bitfinex","BTCUSD",1747242498994,0.23230844,103310.0,103300.0,0.59809852]
["bitfinex","BTCUSD",1747242499212,0.21295111,103310.0,103300.0,0.35312764]
["bitfinex","BTCUSD",1747242499429,0.21295111,103310.0,103300.0,0.56709946]
["bitfinex","BTCUSD",1747242499870,0.2032717,103310.0,103300.0,0.35412764]
["bitfinex","BTCUSD",1747242500101,0.2909015,103310.0,103300.0,0.01753769]
["bitfinex","BTCUSD",1747242500332,0.3066015,103310.0,103300.0,0.01853769]
["bitfinex","BTCUSD",1747242501036,0.3231015,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747242503291,0.30058091,103310.0,103300.0,0.33958995]
["bitfinex","BTCUSD",1747242503570,0.30058091,103310.0,103300.0,0.34563861]
["bitfinex","BTCUSD",1747242504223,0.30058091,103310.0,103300.0,0.34463861]
["bitfinex","BTCUSD",1747242504448,0.30058091,103310.0,103300.0,0.00804866]
["bitfinex","BTCUSD",1747242504667,0.33328091,103310.0,103300.0,0.00804866]
["bitfinex","BTCUSD",1747242504894,0.33328091,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747242506931,0.31678091,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747242507283,0.33278091,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747242508174,1.13463714,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747242508409,1.15463714,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747242508668,1.18173804,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747242508837,1.12910261,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747242509049,1.12910261,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747242509250,0.22831249,103280.0,103270.0,0.01961981]
["bitfinex","BTCUSD",1747242509488,0.31032189,103280.0,103270.0,0.01961981]
["bitfinex","BTCUSD",1747242509693,0.31032189,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747242509935,0.32562189,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747242510098,0.34092189,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747242510784,0.34092189,103280.0,103270.0,0.013]
["bitfinex","BTCUSD",1747242511527,0.34092189,103280.0,103270.0,0.016]
["bitfinex","BTCUSD",1747242511944,0.31032189,103280.0,103270.0,0.34958995]
["bitfinex","BTCUSD",1747242512385,0.31032189,103280.0,103270.0,0.34758995]
["bitfinex","BTCUSD",1747242512603,0.31032189,103280.0,103270.0,0.013]
["bitfinex","BTCUSD",1747242512804,0.31032189,103280.0,103270.0,0.34958995]
["bitfinex","BTCUSD",1747242513443,0.31032189,103280.0,103270.0,0.013]
["bitfinex","BTCUSD",1747242514318,0.31032189,103280.0,103270.0,0.38228995]
["bitfinex","BTCUSD",1747242514554,0.00968138,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1747242514773,0.31030164,103290.0,103280.0,0.36828995]
["bitfinex","BTCUSD",1747242514991,0.31030164,103290.0,103280.0,0.0317]
["bitfinex","BTCUSD",1747242515438,0.31030164,103290.0,103280.0,0.0163]
["bitfinex","BTCUSD",1747242515647,0.31030164,103290.0,103280.0,0.35288995]
["bitfinex","BTCUSD",1747242516978,0.19364833,103280.0,103270.0,0.60030563]
["bitfinex","BTCUSD",1747242517187,0.03872796,103280.0,103270.0,0.61967129]
["bitfinex","BTCUSD",1747242517403,0.02904564,103280.0,103270.0,0.62572107]
["bitfinex","BTCUSD",1747242517635,0.03872786,103280.0,103270.0,0.62572107]
["bitfinex","BTCUSD",1747242517840,0.2420586,103280.0,103270.0,0.62572117]
["bitfinex","BTCUSD",1747242518256,0.2420586,103280.0,103270.0,0.62772117]
["bitfinex","BTCUSD",1747242518472,0.04841027,103280.0,103270.0,0.62772051]
["bitfinex","BTCUSD",1747242518686,0.2420586,103280.0,103270.0,0.62772051]
["bitfinex","BTCUSD",1747242519139,0.00968166,103280.0,103270.0,0.96972051]
["bitfinex","BTCUSD",1747242519351,0.02904546,103280.0,103270.0,0.96972051]
["bitfinex","BTCUSD",1747242519569,0.22267306,103290.0,103280.0,0.24441269]
["bitfinex","BTCUSD",1747242519782,0.22267306,103290.0,103280.0,0.58100282]
["bitfinex","BTCUSD",1747242520210,0.22267306,103290.0,103280.0,0.59068486]
["bitfinex","BTCUSD",1747242520824,0.22267306,103290.0,103280.0,0.60036671]
["bitfinex","BTCUSD",1747242521270,0.22267306,103290.0,103280.0,0.58100282]
["bitfinex","BTCUSD",1747242521895,0.21299215,103290.0,103280.0,0.58100282]
["bitfinex","BTCUSD",1747242522304,0.20333046,103280.0,103270.0,0.96541588]
["bitfinex","BTCUSD",1747242522498,0.20333046,103280.0,103270.0,1.00048211]
["bitfinex","BTCUSD",1747242522800,0.20333046,103280.0,103270.0,0.94675494]
["bitfinex","BTCUSD",1747242523014,0.21301287,103280.0,103270.0,0.95643773]
["bitfinex","BTCUSD",1747242523223,0.22269481,103280.0,103270.0,0.94675494]
["bitfinex","BTCUSD",1747242523900,0.22269481,103280.0,103270.0,0.94107206]
["bitfinex","BTCUSD",1747242524128,0.01936351,103280.0,103270.0,0.95075456]
["bitfinex","BTCUSD",1747242524340,0.02904555,103280.0,103270.0,0.95075456]
["bitfinex","BTCUSD",1747242524547,0.2323761,103280.0,103270.0,0.94107187]
["bitfinex","BTCUSD",1747242524771,0.24205842,103280.0,103270.0,0.95075466]
["bitfinex","BTCUSD",1747242524988,0.03872777,103280.0,103270.0,0.96043735]
["bitfinex","BTCUSD",1747242525219,0.02904555,103280.0,103270.0,0.96043735]
["bitfinex","BTCUSD",1747242525447,0.01936351,103280.0,103270.0,0.96043735]
["bitfinex","BTCUSD",1747242525695,0.21299206,103290.0,103280.0,0.25469472]
["bitfinex","BTCUSD",1747242525919,0.21299206,103290.0,103280.0,0.59128486]
["bitfinex","BTCUSD",1747242526365,0.21299206,103290.0,103280.0,0.58160282]
["bitfinex","BTCUSD",1747242528826,0.20333055,103280.0,103270.0,0.92093912]
["bitfinex","BTCUSD",1747242529061,0.20333055,103280.0,103270.0,0.35]
["bitfinex","BTCUSD",1747242529287,0.33183995,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747242530185,0.33183995,103280.0,103270.0,0.014]
["bitfinex","BTCUSD",1747242530451,0.31633995,103280.0,103270.0,0.02004939]
["bitfinex","BTCUSD",1747242530673,0.30063995,103280.0,103270.0,0.02004939]
["bitfinex","BTCUSD",1747242530907,0.30063995,103280.0,103270.0,0.014]
["bitfinex","BTCUSD",1747242531129,0.30063995,103280.0,103270.0,0.57575703]
["bitfinex","BTCUSD",1747242531351,0.30063995,103280.0,103270.0,0.59512364]
["bitfinex","BTCUSD",1747242531585,0.19364833,103280.0,103270.0,0.60117366]
["bitfinex","BTCUSD",1747242531816,0.19364833,103280.0,103270.0,0.05155021]
["bitfinex","BTCUSD",1747242532042,0.29095773,103280.0,103270.0,0.02005021]
["bitfinex","BTCUSD",1747242533176,0.37131646,103280.0,103270.0,0.02005021]
["bitfinex","BTCUSD",1747242533409,1.45812721,103280.0,103270.0,0.02005021]
["bitfinex","BTCUSD",1747242533631,1.14861345,103280.0,103270.0,0.02005021]
["bitfinex","BTCUSD",1747242533860,1.14861345,103280.0,103270.0,0.014]
["bitfinex","BTCUSD",1747242534082,0.2449744,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242535194,0.42561782,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242535455,0.67887375,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242535896,0.3422838,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242536830,0.67887375,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242537059,1.01887375,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242537296,1.12618315,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242538194,1.13218315,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242538630,1.03487375,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242540573,1.02487375,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242541001,1.03487375,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242542304,1.02487375,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242542514,0.99297375,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242542723,1.07176327,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242542939,1.08796327,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242543169,1.07796327,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242544703,1.10376327,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242546817,1.84175327,103250.0,103240.0,0.03653581]
["bitfinex","BTCUSD",1747242549546,0.0193773,103210.0,103200.0,0.13784435]
["bitfinex","BTCUSD",1747242549764,1.42163627,103210.0,103200.0,0.13784435]
["bitfinex","BTCUSD",1747242549974,1.53348652,103210.0,103200.0,0.13784435]
["bitfinex","BTCUSD",1747242550196,1.19689657,103210.0,103200.0,0.13784435]
["bitfinex","BTCUSD",1747242550414,1.21640583,103210.0,103200.0,0.13784435]
["bitfinex","BTCUSD",1747242550873,1.21640583,103210.0,103200.0,0.14684435]
["bitfinex","BTCUSD",1747242551079,1.21640583,103210.0,103200.0,0.14284435]
["bitfinex","BTCUSD",1747242551300,1.55299578,103210.0,103200.0,0.13784435]
["bitfinex","BTCUSD",1747242551520,0.65792914,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242551729,1.12091293,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242551951,1.14091293,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242552854,0.66050769,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242553064,0.99709764,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242553271,0.98709764,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242553483,0.98909764,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242554349,0.99209764,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242555456,0.65550769,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242555671,1.08940704,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242555880,0.99209764,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242556322,1.03820021,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242556736,1.05274106,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242557579,0.99209764,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242558805,1.00663849,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242559016,1.10394789,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242559847,1.02141215,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242561428,1.0068713,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747242561645,0.20352762,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242561869,0.30083702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242562954,0.30183702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242563171,0.30183702,103180.0,103170.0,0.04218153]
["bitfinex","BTCUSD",1747242563374,0.30283702,103180.0,103170.0,0.04218153]
["bitfinex","BTCUSD",1747242565223,0.30283702,103180.0,103170.0,0.07468153]
["bitfinex","BTCUSD",1747242567102,0.002,103180.0,103170.0,0.60512628]
["bitfinex","BTCUSD",1747242567337,0.2346015,103180.0,103170.0,0.63420336]
["bitfinex","BTCUSD",1747242567551,0.2422933,103180.0,103170.0,0.63420336]
["bitfinex","BTCUSD",1747242567751,0.02907379,103180.0,103170.0,0.640259]
["bitfinex","BTCUSD",1747242567957,0.0387653,103180.0,103170.0,0.641259]
["bitfinex","BTCUSD",1747242568187,0.02907379,103180.0,103170.0,0.641259]
["bitfinex","BTCUSD",1747242568405,0.24229311,103180.0,103170.0,0.641259]
["bitfinex","BTCUSD",1747242568519,0.0387653,103180.0,103170.0,0.641259]
["bitfinex","BTCUSD",1747242568741,0.04845691,103180.0,103170.0,0.641259]
["bitfinex","BTCUSD",1747242568946,0.24229358,103180.0,103170.0,0.64125909]
["bitfinex","BTCUSD",1747242569174,0.24229405,103180.0,103170.0,0.64125909]
["bitfinex","BTCUSD",1747242569616,0.03876624,103180.0,103170.0,0.64125909]
["bitfinex","BTCUSD",1747242569833,0.24229405,103180.0,103170.0,0.64125909]
["bitfinex","BTCUSD",1747242571497,0.24229405,103180.0,103170.0,0.65095117]
["bitfinex","BTCUSD",1747242571709,0.00969114,103180.0,103170.0,0.65095042]
["bitfinex","BTCUSD",1747242571917,0.01938247,103180.0,103170.0,0.64125853]
["bitfinex","BTCUSD",1747242572123,0.02907398,103180.0,103170.0,0.64125853]
["bitfinex","BTCUSD",1747242572553,0.01938086,103190.0,103180.0,0.26450169]
["bitfinex","BTCUSD",1747242572763,0.22288895,103190.0,103180.0,0.57201776]
["bitfinex","BTCUSD",1747242572966,0.02907162,103190.0,103180.0,0.59745614]
["bitfinex","BTCUSD",1747242573143,0.23257971,103190.0,103180.0,0.58776491]
["bitfinex","BTCUSD",1747242573448,0.22288942,103190.0,103180.0,0.59079374]
["bitfinex","BTCUSD",1747242574076,0.22288942,103190.0,103180.0,0.59279374]
["bitfinex","BTCUSD",1747242574282,0.22288942,103190.0,103180.0,0.59479374]
["bitfinex","BTCUSD",1747242574521,0.22288942,103190.0,103180.0,0.60448535]
["bitfinex","BTCUSD",1747242574729,0.22288942,103190.0,103180.0,0.61417668]
["bitfinex","BTCUSD",1747242574936,0.22288942,103190.0,103180.0,0.61417686]
["bitfinex","BTCUSD",1747242575183,0.22288942,103190.0,103180.0,0.62386828]
["bitfinex","BTCUSD",1747242575413,0.22288942,103190.0,103180.0,0.62386781]
["bitfinex","BTCUSD",1747242575648,0.19377967,103210.0,103200.0,0.244878]
["bitfinex","BTCUSD",1747242575864,0.29108907,103210.0,103200.0,0.36828995]
["bitfinex","BTCUSD",1747242576084,0.29108907,103210.0,103200.0,0.03775564]
["bitfinex","BTCUSD",1747242576300,0.29108907,103210.0,103200.0,0.04078428]
["bitfinex","BTCUSD",1747242576954,0.29208907,103210.0,103200.0,0.04078428]
["bitfinex","BTCUSD",1747242577388,0.29208907,103210.0,103200.0,0.57117267]
["bitfinex","BTCUSD",1747242577618,0.29208907,103210.0,103200.0,0.38722519]
["bitfinex","BTCUSD",1747242577851,0.29208907,103210.0,103200.0,0.04078428]
["bitfinex","BTCUSD",1747242578067,0.29208907,103210.0,103200.0,0.02518428]
["bitfinex","BTCUSD",1747242578292,0.29208907,103210.0,103200.0,0.00908428]
["bitfinex","BTCUSD",1747242578518,0.29108907,103210.0,103200.0,0.00908428]
["bitfinex","BTCUSD",1747242578737,0.29308907,103210.0,103200.0,0.00302864]
["bitfinex","BTCUSD",1747242578974,0.29108907,103210.0,103200.0,0.00302864]
["bitfinex","BTCUSD",1747242580107,0.29108907,103210.0,103200.0,0.0090834]
["bitfinex","BTCUSD",1747242580728,0.29108907,103210.0,103200.0,0.01889322]
["bitfinex","BTCUSD",1747242581534,0.29108907,103210.0,103200.0,0.01283846]
["bitfinex","BTCUSD",1747242584063,0.29108907,103210.0,103200.0,0.00302864]
["bitfinex","BTCUSD",1747242586863,0.29108907,103210.0,103200.0,0.01275548]
["bitfinex","BTCUSD",1747242587069,0.29108907,103210.0,103200.0,0.0127544]
["bitfinex","BTCUSD",1747242587229,0.30668907,103210.0,103200.0,0.00302756]
["bitfinex","BTCUSD",1747242587436,0.29108907,103210.0,103200.0,0.00302756]
["bitfinex","BTCUSD",1747242587899,0.21319829,103190.0,103180.0,0.70808995]
["bitfinex","BTCUSD",1747242588317,0.21319829,103190.0,103180.0,0.71414515]
["bitfinex","BTCUSD",1747242588946,0.21319829,103190.0,103180.0,0.71717273]
["bitfinex","BTCUSD",1747242589171,0.21319829,103190.0,103180.0,0.72017273]
["bitfinex","BTCUSD",1747242589386,0.21245021,103190.0,103180.0,0.91700874]
["bitfinex","BTCUSD",1747242590066,0.21245021,103190.0,103180.0,0.92670054]
["bitfinex","BTCUSD",1747242590735,0.21245021,103190.0,103180.0,0.94608366]
["bitfinex","BTCUSD",1747242591185,0.0193805,103190.0,103180.0,0.96527546]
["bitfinex","BTCUSD",1747242591396,0.22286789,103200.0,103190.0,0.24449847]
["bitfinex","BTCUSD",1747242591609,0.21317835,103200.0,103190.0,0.57139794]
["bitfinex","BTCUSD",1747242591840,0.19379861,103200.0,103190.0,0.36788995]
["bitfinex","BTCUSD",1747242592060,0.19379861,103200.0,103190.0,0.58048072]
["bitfinex","BTCUSD",1747242592576,0.19379861,103200.0,103190.0,0.58148072]
["bitfinex","BTCUSD",1747242593022,0.19379861,103200.0,103190.0,0.58248072]
["bitfinex","BTCUSD",1747242593458,0.19379861,103200.0,103190.0,0.59217139]
["bitfinex","BTCUSD",1747242594541,0.2131365,103220.0,103210.0,0.04108898]
["bitfinex","BTCUSD",1747242594753,0.2131365,103220.0,103210.0,0.37404515]
["bitfinex","BTCUSD",1747242594989,0.2131365,103220.0,103210.0,0.02408278]
["bitfinex","BTCUSD",1747242595621,0.2131365,103220.0,103210.0,0.21786245]
["bitfinex","BTCUSD",1747242595828,0.22282454,103220.0,103210.0,0.24335143]
["bitfinex","BTCUSD",1747242596036,0.21313688,103220.0,103210.0,0.03988278]
["bitfinex","BTCUSD",1747242596253,0.21313688,103220.0,103210.0,0.23366245]
["bitfinex","BTCUSD",1747242597407,0.21313688,103220.0,103210.0,0.57994128]
["bitfinex","BTCUSD",1747242597613,0.2131365,103220.0,103210.0,0.58962988]
["bitfinex","BTCUSD",1747242597800,0.00968738,103220.0,103210.0,0.60900671]
["bitfinex","BTCUSD",1747242597932,0.001,103220.0,103210.0,0.60900671]
["bitfinex","BTCUSD",1747242598129,0.01068729,103220.0,103210.0,0.60900671]
["bitfinex","BTCUSD",1747242598343,0.03006262,103220.0,103210.0,0.60900671]
["bitfinex","BTCUSD",1747242600117,0.04943842,103220.0,103210.0,0.79952671]
["bitfinex","BTCUSD",1747242600366,0.23351249,103220.0,103210.0,0.23040278]
["bitfinex","BTCUSD",1747242600591,0.23351249,103220.0,103210.0,0.78015008]
["bitfinex","BTCUSD",1747242600814,0.22382473,103220.0,103210.0,0.78983905]
["bitfinex","BTCUSD",1747242601026,0.22382473,103220.0,103210.0,0.80921635]
["bitfinex","BTCUSD",1747242601241,0.22382473,103220.0,103210.0,0.80921588]
["bitfinex","BTCUSD",1747242601469,0.22382473,103220.0,103210.0,0.79952737]
["bitfinex","BTCUSD",1747242602314,0.22382473,103220.0,103210.0,0.80921542]
["bitfinex","BTCUSD",1747242602739,0.22382473,103220.0,103210.0,0.799527]
["bitfinex","BTCUSD",1747242604353,0.22382473,103220.0,103210.0,0.7299724]
["bitfinex","BTCUSD",1747242604583,0.21413688,103220.0,103210.0,0.74934998]
["bitfinex","BTCUSD",1747242604797,0.21413688,103220.0,103210.0,0.78074998]
["bitfinex","BTCUSD",1747242605021,0.21413688,103220.0,103210.0,0.79043858]
["bitfinex","BTCUSD",1747242605803,0.21413688,103220.0,103210.0,0.78074998]
["bitfinex","BTCUSD",1747242606021,0.20444893,103220.0,103210.0,0.7613724]
["bitfinex","BTCUSD",1747242606242,0.20444893,103220.0,103210.0,0.78075017]
["bitfinex","BTCUSD",1747242606464,0.20444893,103220.0,103210.0,0.00908278]
["bitfinex","BTCUSD",1747242606465,0.30175833,103220.0,103210.0,0.00908278]
["bitfinex","BTCUSD",1747242607337,0.38489875,103220.0,103210.0,0.00908278]
["bitfinex","BTCUSD",1747242607842,0.66964828,103220.0,103210.0,0.0060552]
["bitfinex","BTCUSD",1747242608075,1.06773828,103220.0,103210.0,0.0060552]
["bitfinex","BTCUSD",1747242608302,0.22291027,103180.0,103170.0,0.61049038]
["bitfinex","BTCUSD",1747242608543,0.22291027,103180.0,103170.0,0.62987519]
["bitfinex","BTCUSD",1747242608758,0.22291027,103180.0,103170.0,0.6389584]
["bitfinex","BTCUSD",1747242609006,0.22291027,103180.0,103170.0,0.9789584]
["bitfinex","BTCUSD",1747242609500,0.22291027,103180.0,103170.0,0.99465067]
["bitfinex","BTCUSD",1747242609721,0.01938256,103180.0,103170.0,1.3469327]
["bitfinex","BTCUSD",1747242610185,0.02907417,103180.0,103170.0,1.3469327]
["bitfinex","BTCUSD",1747242610838,0.02907417,103180.0,103170.0,1.01034275]
["bitfinex","BTCUSD",1747242611054,0.02907417,103180.0,103170.0,1.3469327]
["bitfinex","BTCUSD",1747242611295,0.02907417,103180.0,103170.0,1.01034275]
["bitfinex","BTCUSD",1747242612440,0.03876587,103180.0,103170.0,1.01034275]
["bitfinex","BTCUSD",1747242613281,0.03876587,103180.0,103170.0,0.6737528]
["bitfinex","BTCUSD",1747242613496,0.03876587,103180.0,103170.0,1.01034275]
["bitfinex","BTCUSD",1747242613719,0.23260188,103180.0,103170.0,1.00065067]
["bitfinex","BTCUSD",1747242613935,0.23260188,103180.0,103170.0,1.01034284]
["bitfinex","BTCUSD",1747242614233,0.23260188,103180.0,103170.0,1.00065067]
["bitfinex","BTCUSD",1747242614448,0.22291074,103180.0,103170.0,1.00065067]
["bitfinex","BTCUSD",1747242615473,0.00969114,103180.0,103170.0,1.01034218]
["bitfinex","BTCUSD",1747242615697,0.02907408,103180.0,103170.0,1.01034218]
["bitfinex","BTCUSD",1747242616418,0.03876578,103180.0,103170.0,1.01034218]
["bitfinex","BTCUSD",1747242618669,0.23260179,103180.0,103170.0,1.01034218]
["bitfinex","BTCUSD",1747242618885,0.03876578,103180.0,103170.0,1.01034218]
["bitfinex","BTCUSD",1747242619102,0.02907408,103180.0,103170.0,1.01034218]
["bitfinex","BTCUSD",1747242619936,0.03876578,103180.0,103170.0,1.01034218]
["bitfinex","BTCUSD",1747242620644,0.22291065,103180.0,103170.0,0.63498364]
["bitfinex","BTCUSD",1747242620871,0.32652872,103180.0,103170.0,0.0602361]
["bitfinex","BTCUSD",1747242621115,0.34292872,103180.0,103170.0,0.0602361]
["bitfinex","BTCUSD",1747242621342,0.53288872,103180.0,103170.0,0.0602361]
["bitfinex","BTCUSD",1747242621566,0.53288872,103180.0,103170.0,0.05418063]
["bitfinex","BTCUSD",1747242621780,0.53288872,103180.0,103170.0,0.04818063]
["bitfinex","BTCUSD",1747242622210,0.53288872,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242622426,0.53288872,103180.0,103170.0,0.04015289]
["bitfinex","BTCUSD",1747242623279,0.53288872,103180.0,103170.0,0.04115289]
["bitfinex","BTCUSD",1747242623927,0.31052872,103180.0,103170.0,0.04115289]
["bitfinex","BTCUSD",1747242624140,0.50064872,103180.0,103170.0,0.04115289]
["bitfinex","BTCUSD",1747242624413,0.31052872,103180.0,103170.0,0.37774284]
["bitfinex","BTCUSD",1747242624646,0.31052872,103180.0,103170.0,0.04115289]
["bitfinex","BTCUSD",1747242624878,0.31052872,103180.0,103170.0,0.37774284]
["bitfinex","BTCUSD",1747242625101,0.58957427,103190.0,103170.0,0.37774284]
["bitfinex","BTCUSD",1747242625102,0.20352503,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747242625322,0.21321914,103180.0,103170.0,0.29214829]
["bitfinex","BTCUSD",1747242625502,0.23260179,103180.0,103170.0,0.29214829]
["bitfinex","BTCUSD",1747242625747,0.22291075,103180.0,103170.0,0.28245602]
["bitfinex","BTCUSD",1747242625955,0.22291075,103180.0,103170.0,0.30184046]
["bitfinex","BTCUSD",1747242626198,0.00969104,103180.0,103170.0,0.31153254]
["bitfinex","BTCUSD",1747242626440,0.30083443,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747242626441,0.10699988,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747242626686,0.22388914,103190.0,103180.0,0.57211766]
["bitfinex","BTCUSD",1747242626909,0.21419866,103190.0,103180.0,0.36858995]
["bitfinex","BTCUSD",1747242627133,0.20350799,103190.0,103180.0,0.33961772]
["bitfinex","BTCUSD",1747242628517,0.20350799,103190.0,103180.0,0.00302777]
["bitfinex","BTCUSD",1747242628780,0.30081739,103190.0,103180.0,0.00302777]
["bitfinex","BTCUSD",1747242629003,0.33191739,103190.0,103180.0,0.00302777]
["bitfinex","BTCUSD",1747242629675,0.20352762,103180.0,103170.0,0.37574284]
["bitfinex","BTCUSD",1747242630110,0.20352762,103180.0,103170.0,0.38179887]
["bitfinex","BTCUSD",1747242630339,0.20352762,103180.0,103170.0,0.38482688]
["bitfinex","BTCUSD",1747242630618,0.20352762,103180.0,103170.0,0.04823693]
["bitfinex","BTCUSD",1747242630835,0.20352762,103180.0,103170.0,0.04923693]
["bitfinex","BTCUSD",1747242631452,0.30083702,103180.0,103170.0,0.04923693]
["bitfinex","BTCUSD",1747242631678,0.31663702,103180.0,103170.0,0.0441809]
["bitfinex","BTCUSD",1747242632359,0.31663702,103180.0,103170.0,0.05023721]
["bitfinex","BTCUSD",1747242632617,0.33323702,103180.0,103170.0,0.05023721]
["bitfinex","BTCUSD",1747242632838,0.33323702,103180.0,103170.0,0.0441809]
["bitfinex","BTCUSD",1747242636180,0.69263461,103180.0,103170.0,0.0441809]
["bitfinex","BTCUSD",1747242636387,0.33323702,103180.0,103170.0,0.0441809]
["bitfinex","BTCUSD",1747242636808,0.39140702,103180.0,103170.0,0.04115289]
["bitfinex","BTCUSD",1747242637065,0.33323702,103180.0,103170.0,0.04015289]
["bitfinex","BTCUSD",1747242637284,0.33423702,103180.0,103170.0,0.04015289]
["bitfinex","BTCUSD",1747242637995,0.33423702,103180.0,103170.0,0.04218132]
["bitfinex","BTCUSD",1747242639117,0.33423702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242640260,0.71399702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242645655,0.77216702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242649068,1.10875697,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242651086,0.77216702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242651309,0.86947642,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242656784,0.77216702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242658366,0.73924702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242658593,0.75444702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242659021,1.10633697,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242659878,0.76978702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242660748,0.86709642,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242661844,0.76978702,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242664607,1.10637697,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242664833,1.13336965,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242665520,6.98740045,103180.0,103170.0,0.03915289]
["bitfinex","BTCUSD",1747242665737,6.98740045,103180.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242665738,0.6080409,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242665976,0.74732035,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242666214,0.76242035,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242666609,1.10242035,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242666829,1.04425035,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242667052,1.3972403,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242667251,1.40683738,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242668051,1.40783738,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242668467,1.07124743,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242669247,1.40783738,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242669672,1.07124743,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242671083,1.05484743,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242671288,1.03015035,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242671707,1.10102124,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242672116,1.13252124,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242672527,1.14210303,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242672953,1.03055035,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242673150,1.3671403,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242673365,1.04819035,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242673567,1.06459035,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242674418,1.04819035,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242674637,1.12949975,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242674855,1.03215035,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242675067,0.31159035,103150.0,103140.0,0.07236143]
["bitfinex","BTCUSD",1747242675703,0.31159035,103150.0,103140.0,0.40895138]
["bitfinex","BTCUSD",1747242675921,0.31159035,103150.0,103140.0,0.4119807]
["bitfinex","BTCUSD",1747242676124,0.02038857,103150.0,103140.0,1.03911864]
["bitfinex","BTCUSD",1747242676340,0.23366933,103150.0,103140.0,1.04881363]
["bitfinex","BTCUSD",1747242676593,0.23366933,103150.0,103140.0,1.03911864]
["bitfinex","BTCUSD",1747242676804,0.22397547,103150.0,103140.0,1.03911883]
["bitfinex","BTCUSD",1747242677008,0.22397547,103150.0,103140.0,0.07539075]
["bitfinex","BTCUSD",1747242677228,0.2035869,103150.0,103140.0,0.4119807]
["bitfinex","BTCUSD",1747242677428,0.2035869,103150.0,103140.0,0.27999748]
["bitfinex","BTCUSD",1747242677633,0.2035869,103150.0,103140.0,0.6272828]
["bitfinex","BTCUSD",1747242677848,0.22297575,103150.0,103140.0,0.6272828]
["bitfinex","BTCUSD",1747242678056,0.22297575,103150.0,103140.0,0.63697807]
["bitfinex","BTCUSD",1747242678266,0.01938697,103160.0,103150.0,0.24588058]
["bitfinex","BTCUSD",1747242678529,0.23264716,103160.0,103150.0,0.771751]
["bitfinex","BTCUSD",1747242678752,0.20356717,103160.0,103150.0,0.55846995]
["bitfinex","BTCUSD",1747242678981,0.19387359,103160.0,103150.0,0.55842995]
["bitfinex","BTCUSD",1747242679189,0.19387359,103160.0,103150.0,0.36918995]
["bitfinex","BTCUSD",1747242679611,0.19387359,103160.0,103150.0,0.37888456]
["bitfinex","BTCUSD",1747242679873,0.19387359,103160.0,103150.0,0.58247137]
["bitfinex","BTCUSD",1747242680012,0.19387359,103160.0,103150.0,0.59822272]
["bitfinex","BTCUSD",1747242680421,0.19387359,103160.0,103150.0,0.60791696]
["bitfinex","BTCUSD",1747242680857,0.19387359,103160.0,103150.0,0.59822272]
["bitfinex","BTCUSD",1747242681486,0.19387359,103160.0,103150.0,0.37524697]
["bitfinex","BTCUSD",1747242681921,0.19387359,103160.0,103150.0,0.37827629]
["bitfinex","BTCUSD",1747242682124,0.19387359,103160.0,103150.0,0.58186319]
["bitfinex","BTCUSD",1747242683383,0.19387359,103160.0,103150.0,0.37827629]
["bitfinex","BTCUSD",1747242683917,0.19387359,103160.0,103150.0,0.58186328]
["bitfinex","BTCUSD",1747242684432,0.01938613,103160.0,103150.0,0.610946]
["bitfinex","BTCUSD",1747242684672,0.02907915,103160.0,103150.0,0.56865148]
["bitfinex","BTCUSD",1747242684912,0.03877273,103160.0,103150.0,0.56865148]
["bitfinex","BTCUSD",1747242685402,0.23264632,103160.0,103150.0,0.58965743]
["bitfinex","BTCUSD",1747242685631,0.21326047,103160.0,103150.0,0.59065743]
["bitfinex","BTCUSD",1747242685869,0.20356717,103160.0,103150.0,0.58196319]
["bitfinex","BTCUSD",1747242686092,0.20356717,103160.0,103150.0,0.60135166]
["bitfinex","BTCUSD",1747242686307,0.01938688,103160.0,103150.0,0.61104562]
["bitfinex","BTCUSD",1747242686517,0.21326047,103160.0,103150.0,0.60135166]
["bitfinex","BTCUSD",1747242686736,0.21326047,103160.0,103150.0,0.59165752]
["bitfinex","BTCUSD",1747242687419,0.21326047,103160.0,103150.0,0.58196319]
["bitfinex","BTCUSD",1747242687627,0.21326047,103160.0,103150.0,0.59165762]
["bitfinex","BTCUSD",1747242687836,0.21326047,103160.0,103150.0,0.60135195]
["bitfinex","BTCUSD",1747242688484,0.20356717,103160.0,103150.0,0.60135195]
["bitfinex","BTCUSD",1747242689140,0.19387359,103160.0,103150.0,0.37837629]
["bitfinex","BTCUSD",1747242689589,0.19387359,103160.0,103150.0,0.57226867]
["bitfinex","BTCUSD",1747242690263,0.19387359,103160.0,103150.0,0.58196328]
["bitfinex","BTCUSD",1747242691101,0.19387359,103160.0,103150.0,0.37837629]
["bitfinex","BTCUSD",1747242691315,0.19387359,103160.0,103150.0,0.57226867]
["bitfinex","BTCUSD",1747242691724,0.19387359,103160.0,103150.0,0.58196328]
["bitfinex","BTCUSD",1747242692797,0.19387359,103160.0,103150.0,0.5916578]
["bitfinex","BTCUSD",1747242693016,0.19387359,103160.0,103150.0,0.37837629]
["bitfinex","BTCUSD",1747242693241,0.19387359,103160.0,103150.0,0.58196328]
["bitfinex","BTCUSD",1747242694340,0.20356726,103160.0,103150.0,0.60135204]
["bitfinex","BTCUSD",1747242694580,0.0193865,103160.0,103150.0,0.62074024]
["bitfinex","BTCUSD",1747242694795,0.23264725,103160.0,103150.0,0.62074024]
["bitfinex","BTCUSD",1747242695437,0.23264725,103160.0,103150.0,0.61104628]
["bitfinex","BTCUSD",1747242695857,0.22295414,103160.0,103150.0,0.61104628]
["bitfinex","BTCUSD",1747242696290,0.19388768,103170.0,103160.0,0.0612798]
["bitfinex","BTCUSD",1747242696291,0.03876925,103170.0,103160.0,0.0612798]
["bitfinex","BTCUSD",1747242696513,0.21324009,103170.0,103160.0,0.03413841]
["bitfinex","BTCUSD",1747242696728,0.21324009,103170.0,103160.0,0.37484697]
["bitfinex","BTCUSD",1747242696939,0.21324009,103170.0,103160.0,0.37787629]
["bitfinex","BTCUSD",1747242697393,0.21324009,103170.0,103160.0,0.37181927]
["bitfinex","BTCUSD",1747242699966,0.21324009,103170.0,103160.0,0.37787603]
["bitfinex","BTCUSD",1747242700622,0.21324009,103170.0,103160.0,0.04128608]
["bitfinex","BTCUSD",1747242700843,0.21324009,103170.0,103160.0,0.37787603]
["bitfinex","BTCUSD",1747242702201,0.31054949,103170.0,103160.0,0.00908608]
["bitfinex","BTCUSD",1747242705441,0.34234949,103170.0,103160.0,0.00908608]
["bitfinex","BTCUSD",1747242707927,0.49320204,103170.0,103160.0,0.00908608]
["bitfinex","BTCUSD",1747242708144,0.82979199,103170.0,103160.0,0.00908608]
["bitfinex","BTCUSD",1747242708374,0.40051949,103170.0,103160.0,0.00908608]
["bitfinex","BTCUSD",1747242708615,0.32624949,103170.0,103160.0,0.00302932]
["bitfinex","BTCUSD",1747242709075,0.31054949,103170.0,103160.0,0.33961927]
["bitfinex","BTCUSD",1747242709749,0.31054949,103170.0,103160.0,0.34567662]
["bitfinex","BTCUSD",1747242711240,0.31054949,103170.0,103160.0,0.00908667]
["bitfinex","BTCUSD",1747242714818,0.31054949,103170.0,103160.0,0.57255021]
["bitfinex","BTCUSD",1747242715050,0.31054949,103170.0,103160.0,0.59193727]
["bitfinex","BTCUSD",1747242715283,0.31054949,103170.0,103160.0,0.60163057]
["bitfinex","BTCUSD",1747242715490,0.31054949,103170.0,103160.0,0.58224388]
["bitfinex","BTCUSD",1747242715709,0.30085694,103170.0,103160.0,0.58224388]
["bitfinex","BTCUSD",1747242715928,0.2911642,103170.0,103160.0,0.04208667]
["bitfinex","BTCUSD",1747242716140,0.2911642,103170.0,103160.0,0.37867662]
["bitfinex","BTCUSD",1747242716370,0.2911642,103170.0,103160.0,0.00908667]
["bitfinex","BTCUSD",1747242719591,0.2911642,103170.0,103160.0,0.37857662]
["bitfinex","BTCUSD",1747242722407,0.2911642,103170.0,103160.0,0.00908667]
["bitfinex","BTCUSD",1747242723144,0.3072642,103170.0,103160.0,0.00908667]
["bitfinex","BTCUSD",1747242723606,0.30623675,103170.0,103160.0,0.00908667]
["bitfinex","BTCUSD",1747242724577,0.32173675,103170.0,103160.0,0.00908667]
["bitfinex","BTCUSD",1747242725666,0.32173675,103170.0,103160.0,0.00302932]
["bitfinex","BTCUSD",1747242726321,0.81289898,103170.0,103160.0,0.00302932]
["bitfinex","BTCUSD",1747242726544,0.83995312,103170.0,103160.0,0.00302932]
["bitfinex","BTCUSD",1747242726802,0.34879089,103170.0,103160.0,0.00302932]
["bitfinex","BTCUSD",1747242727045,0.34879089,103170.0,103140.0,0.37705138]
["bitfinex","BTCUSD",1747242727046,0.21328095,103150.0,103140.0,0.40855138]
["bitfinex","BTCUSD",1747242727269,0.31059035,103150.0,103140.0,0.7511994]
["bitfinex","BTCUSD",1747242727694,0.31059035,103150.0,103140.0,0.41763847]
["bitfinex","BTCUSD",1747242727909,0.31059035,103150.0,103140.0,0.61154965]
["bitfinex","BTCUSD",1747242728141,0.31059035,103150.0,103140.0,0.41763847]
["bitfinex","BTCUSD",1747242728626,0.31059035,103150.0,103140.0,0.42063847]
["bitfinex","BTCUSD",1747242728826,0.31059035,103150.0,103140.0,0.42363847]
["bitfinex","BTCUSD",1747242729682,0.31059035,103150.0,103140.0,0.62724511]
["bitfinex","BTCUSD",1747242729913,0.31059035,103150.0,103140.0,0.61754965]
["bitfinex","BTCUSD",1747242730126,0.31059035,103150.0,103140.0,0.63694066]
["bitfinex","BTCUSD",1747242730839,0.32028496,103150.0,103140.0,0.65633092]
["bitfinex","BTCUSD",1747242731277,0.32028496,103150.0,103140.0,0.65633111]
["bitfinex","BTCUSD",1747242731916,0.32028496,103150.0,103140.0,0.63694066]
["bitfinex","BTCUSD",1747242732133,0.30089639,103150.0,103140.0,0.63694066]
["bitfinex","BTCUSD",1747242732779,0.30089639,103150.0,103140.0,0.30984524]
["bitfinex","BTCUSD",1747242732988,0.30089639,103150.0,103140.0,0.64643519]
["bitfinex","BTCUSD",1747242733654,0.29120178,103150.0,103140.0,0.63673973]
["bitfinex","BTCUSD",1747242734491,0.19389051,103160.0,103150.0,0.0318]
["bitfinex","BTCUSD",1747242734708,0.29119991,103160.0,103150.0,0.33658995]
["bitfinex","BTCUSD",1747242734931,0.29119991,103160.0,103150.0,0.00908709]
["bitfinex","BTCUSD",1747242735567,0.29119991,103160.0,103150.0,0.01008709]
["bitfinex","BTCUSD",1747242735791,0.29119991,103160.0,103150.0,0.01108709]
["bitfinex","BTCUSD",1747242737316,0.29119991,103160.0,103150.0,0.34767704]
["bitfinex","BTCUSD",1747242738438,0.29119991,103160.0,103150.0,0.01108709]
["bitfinex","BTCUSD",1747242738675,0.32259991,103160.0,103150.0,0.01108709]
["bitfinex","BTCUSD",1747242739796,0.29119991,103160.0,103150.0,0.37887704]
["bitfinex","BTCUSD",1747242740248,0.29119991,103160.0,103150.0,0.01108709]
["bitfinex","BTCUSD",1747242742257,0.30719991,103160.0,103150.0,0.01108709]
["bitfinex","BTCUSD",1747242742468,0.32299991,103160.0,103150.0,0.01108709]
["bitfinex","BTCUSD",1747242742959,0.39411064,103160.0,103150.0,0.01108709]
["bitfinex","BTCUSD",1747242743177,0.39411064,103160.0,103150.0,0.00502902]
["bitfinex","BTCUSD",1747242743750,0.32299991,103160.0,103150.0,0.00502902]
["bitfinex","BTCUSD",1747242744995,0.51827991,103160.0,103150.0,0.00502902]
["bitfinex","BTCUSD",1747242745212,0.8819294,103160.0,103150.0,0.00502902]
["bitfinex","BTCUSD",1747242745415,1.25303986,103160.0,103150.0,0.00502902]
["bitfinex","BTCUSD",1747242745639,1.25303986,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747242745640,1.28009269,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747242745920,1.37740209,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747242746161,1.41194294,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747242746799,0.57558681,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242747009,1.09374904,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242749221,1.43033899,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242749421,1.52764839,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242749630,2.23208924,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242750457,2.23408924,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242750678,2.23608924,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242750897,7.29608924,103150.0,103140.0,0.04046143]
["bitfinex","BTCUSD",1747242751124,0.2133637,103110.0,103100.0,0.11907614]
["bitfinex","BTCUSD",1747242751356,0.3106731,103110.0,103100.0,0.11907614]
["bitfinex","BTCUSD",1747242751591,0.3106731,103110.0,103100.0,0.12210665]
["bitfinex","BTCUSD",1747242752045,0.3106731,103110.0,103100.0,0.15300665]
["bitfinex","BTCUSD",1747242752294,0.3106731,103110.0,103100.0,0.4895966]
["bitfinex","BTCUSD",1747242752518,0.3106731,103110.0,103100.0,0.4905966]
["bitfinex","BTCUSD",1747242752739,0.3106731,103110.0,103100.0,0.15400665]
["bitfinex","BTCUSD",1747242753699,0.3106731,103110.0,103100.0,0.48756609]
["bitfinex","BTCUSD",1747242754181,0.3106731,103110.0,103100.0,0.48956609]
["bitfinex","BTCUSD",1747242754397,0.3106731,103110.0,103100.0,0.41231992]
["bitfinex","BTCUSD",1747242755063,0.3106731,103110.0,103100.0,0.07572997]
["bitfinex","BTCUSD",1747242755293,0.3106731,103110.0,103100.0,0.41231992]
["bitfinex","BTCUSD",1747242755518,0.3106731,103110.0,103100.0,0.41535031]
["bitfinex","BTCUSD",1747242756602,0.3106731,103110.0,103100.0,0.41231992]
["bitfinex","BTCUSD",1747242757273,0.3106731,103110.0,103100.0,0.07572997]
["bitfinex","BTCUSD",1747242757510,0.3106731,103110.0,103100.0,0.04482997]
["bitfinex","BTCUSD",1747242757967,0.36586055,103110.0,103100.0,0.04482997]
["bitfinex","BTCUSD",1747242758195,1.0424505,103110.0,103100.0,0.04482997]
["bitfinex","BTCUSD",1747242758420,0.70586055,103110.0,103100.0,0.04482997]
["bitfinex","BTCUSD",1747242758910,1.0463931,103110.0,103100.0,0.38141992]
["bitfinex","BTCUSD",1747242759132,1.0463931,103110.0,103100.0,0.37941992]
["bitfinex","BTCUSD",1747242759360,0.3106731,103110.0,103100.0,0.37941992]
["bitfinex","BTCUSD",1747242759587,0.7073531,103110.0,103100.0,0.41091992]
["bitfinex","BTCUSD",1747242760084,0.5080731,103110.0,103100.0,0.41091992]
["bitfinex","BTCUSD",1747242760276,0.5070731,103110.0,103100.0,0.41091992]
["bitfinex","BTCUSD",1747242760514,0.5070731,103110.0,103100.0,0.40991992]
["bitfinex","BTCUSD",1747242760737,0.5080731,103110.0,103100.0,0.07332997]
["bitfinex","BTCUSD",1747242760964,0.5080731,103110.0,103100.0,0.40991992]
["bitfinex","BTCUSD",1747242761191,0.3116731,103110.0,103100.0,0.40991992]
["bitfinex","BTCUSD",1747242761642,0.3116731,103110.0,103100.0,0.4129502]
["bitfinex","BTCUSD",1747242763339,0.3116731,103110.0,103100.0,0.04486025]
["bitfinex","BTCUSD",1747242763564,0.40176495,103110.0,103100.0,0.04486025]
["bitfinex","BTCUSD",1747242763772,0.41726495,103110.0,103100.0,0.04486025]
["bitfinex","BTCUSD",1747242764286,0.3431731,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242764978,0.4013431,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242765693,0.7977431,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242766143,1.1377431,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242766603,1.1477431,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242766879,1.1768825,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242767084,1.1868825,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242767327,1.1858825,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242767810,1.1868825,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242768917,1.1878825,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242770451,1.52447245,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242770916,1.1878825,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242771372,1.52447245,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242772269,1.94377325,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242772490,1.63406515,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242774022,1.66318615,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242774475,1.2751735,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242774707,0.8787735,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242774925,1.2776535,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242775143,1.2194835,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242775390,0.8937741,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242775613,1.0961741,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242776051,0.6817941,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242776276,1.0805941,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242776501,0.7791035,103110.0,103100.0,0.04486083]
["bitfinex","BTCUSD",1747242776713,0.7499825,103110.0,103100.0,0.04486083]
["bitfinex","BTCUSD",1747242776931,0.7173531,103110.0,103100.0,0.04486083]
["bitfinex","BTCUSD",1747242777168,0.7173931,103110.0,103100.0,0.07716083]
["bitfinex","BTCUSD",1747242777387,1.0573531,103110.0,103100.0,0.07716083]
["bitfinex","BTCUSD",1747242778925,1.0573531,103110.0,103100.0,0.06056083]
["bitfinex","BTCUSD",1747242779158,1.0573531,103110.0,103100.0,0.04486083]
["bitfinex","BTCUSD",1747242779377,1.12100993,103110.0,103100.0,0.04486083]
["bitfinex","BTCUSD",1747242780509,1.50057671,103110.0,103100.0,0.04486083]
["bitfinex","BTCUSD",1747242780723,1.51717671,103110.0,103100.0,0.04486083]
["bitfinex","BTCUSD",1747242781384,1.18058676,103110.0,103100.0,0.04486083]
["bitfinex","BTCUSD",1747242782056,1.18058676,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242782506,1.14798676,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242782728,1.14942676,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242783184,1.16502676,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242784032,1.14942676,103110.0,103100.0,0.04486098]
["bitfinex","BTCUSD",1747242784312,1.08576993,103110.0,103100.0,0.04486098]
["bitfinex","BTCUSD",1747242785172,1.08572993,103110.0,103100.0,0.04486098]
["bitfinex","BTCUSD",1747242785385,1.08572993,103110.0,103100.0,0.07626098]
["bitfinex","BTCUSD",1747242786104,1.08560993,103110.0,103100.0,0.07626098]
["bitfinex","BTCUSD",1747242786327,1.08568993,103110.0,103100.0,0.07626098]
["bitfinex","BTCUSD",1747242786558,0.6526731,103110.0,103100.0,0.07626098]
["bitfinex","BTCUSD",1747242786795,0.3126731,103110.0,103100.0,0.41285093]
["bitfinex","BTCUSD",1747242787272,0.3126731,103110.0,103100.0,0.08232171]
["bitfinex","BTCUSD",1747242787954,0.3126731,103110.0,103100.0,0.07626098]
["bitfinex","BTCUSD",1747242790648,0.40393295,103110.0,103100.0,0.06046098]
["bitfinex","BTCUSD",1747242790917,0.3126731,103110.0,103100.0,0.06046098]
["bitfinex","BTCUSD",1747242791360,0.3126731,103110.0,103100.0,0.07556098]
["bitfinex","BTCUSD",1747242795111,0.3126731,103110.0,103100.0,0.41215093]
["bitfinex","BTCUSD",1747242795558,0.3126731,103110.0,103100.0,0.61219814]
["bitfinex","BTCUSD",1747242795750,0.30297519,103110.0,103100.0,0.41821172]
["bitfinex","BTCUSD",1747242799065,0.30297519,103110.0,103100.0,0.40261172]
["bitfinex","BTCUSD",1747242799275,0.30297519,103110.0,103100.0,0.38751172]
["bitfinex","BTCUSD",1747242799718,0.30297519,103110.0,103100.0,0.05092177]
["bitfinex","BTCUSD",1747242799929,0.30297519,103110.0,103100.0,0.38751172]
["bitfinex","BTCUSD",1747242800143,0.30297519,103110.0,103100.0,0.38145093]
["bitfinex","BTCUSD",1747242800998,0.30297519,103110.0,103100.0,0.04486098]
["bitfinex","BTCUSD",1747242801414,0.30297519,103110.0,103100.0,0.38145093]
["bitfinex","BTCUSD",1747242801620,0.30297519,103110.0,103100.0,0.04486098]
["bitfinex","BTCUSD",1747242802040,0.30297519,103110.0,103100.0,0.38145093]
["bitfinex","BTCUSD",1747242802899,0.30297519,103110.0,103100.0,0.38751163]
["bitfinex","BTCUSD",1747242804207,0.30297519,103110.0,103100.0,0.58149805]
["bitfinex","BTCUSD",1747242804421,0.30297519,103110.0,103100.0,0.38751163]
["bitfinex","BTCUSD",1747242804870,0.30197519,103110.0,103100.0,0.38751163]
["bitfinex","BTCUSD",1747242805571,0.30097519,103110.0,103100.0,0.59119718]
["bitfinex","BTCUSD",1747242805757,0.30097519,103110.0,103100.0,0.6008964]
["bitfinex","BTCUSD",1747242806008,0.32037148,103110.0,103100.0,0.59119737]
["bitfinex","BTCUSD",1747242806441,0.21336417,103110.0,103100.0,0.60089659]
["bitfinex","BTCUSD",1747242806655,0.21336417,103110.0,103100.0,0.61059562]
["bitfinex","BTCUSD",1747242806864,0.21336417,103110.0,103100.0,0.60089659]
["bitfinex","BTCUSD",1747242807069,0.21336417,103110.0,103100.0,0.62029475]
["bitfinex","BTCUSD",1747242808586,0.21336417,103110.0,103100.0,0.61059572]
["bitfinex","BTCUSD",1747242809432,0.21336417,103110.0,103100.0,0.62029457]
["bitfinex","BTCUSD",1747242809646,0.21336417,103110.0,103100.0,0.27400577]
["bitfinex","BTCUSD",1747242809890,0.21336417,103110.0,103100.0,0.60089659]
["bitfinex","BTCUSD",1747242811650,0.01939374,103120.0,103110.0,0.0290939]
["bitfinex","BTCUSD",1747242811896,0.01939233,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1747242812137,0.31063172,103130.0,103120.0,0.54993314]
["bitfinex","BTCUSD",1747242812387,0.31063172,103130.0,103120.0,0.55296415]
["bitfinex","BTCUSD",1747242812664,0.31063172,103130.0,103120.0,0.55902485]
["bitfinex","BTCUSD",1747242812897,0.23271399,103130.0,103120.0,0.55902485]
["bitfinex","BTCUSD",1747242813172,0.22301825,103130.0,103120.0,0.55902485]
["bitfinex","BTCUSD",1747242813391,0.2036263,103130.0,103120.0,0.34568166]
["bitfinex","BTCUSD",1747242814277,0.2036263,103130.0,103120.0,0.34768166]
["bitfinex","BTCUSD",1747242815433,0.2036263,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242815660,0.2036263,103130.0,103120.0,0.54363045]
["bitfinex","BTCUSD",1747242815872,0.2036263,103130.0,103120.0,0.58482779]
["bitfinex","BTCUSD",1747242816085,0.2036263,103130.0,103120.0,0.59452494]
["bitfinex","BTCUSD",1747242816600,0.00969602,103130.0,103120.0,0.60422163]
["bitfinex","BTCUSD",1747242816825,0.22301853,103130.0,103120.0,0.60422163]
["bitfinex","BTCUSD",1747242817050,0.02908854,103130.0,103120.0,0.60422163]
["bitfinex","BTCUSD",1747242817262,0.23271427,103130.0,103120.0,0.61876248]
["bitfinex","BTCUSD",1747242817474,0.24241076,103130.0,103120.0,0.61876248]
["bitfinex","BTCUSD",1747242817906,0.23271502,103130.0,103120.0,0.27247584]
["bitfinex","BTCUSD",1747242818132,0.23271502,103130.0,103120.0,0.60906579]
["bitfinex","BTCUSD",1747242818346,0.21332288,103130.0,103120.0,0.59936873]
["bitfinex","BTCUSD",1747242818555,0.21332288,103130.0,103120.0,0.60906607]
["bitfinex","BTCUSD",1747242819204,0.21332288,103130.0,103120.0,0.62846028]
["bitfinex","BTCUSD",1747242819636,0.21332288,103130.0,103120.0,0.62846047]
["bitfinex","BTCUSD",1747242820059,0.21332288,103130.0,103120.0,0.59936873]
["bitfinex","BTCUSD",1747242820488,0.21332288,103130.0,103120.0,0.60906588]
["bitfinex","BTCUSD",1747242820912,0.20362648,103130.0,103120.0,0.5896713]
["bitfinex","BTCUSD",1747242821556,0.20362648,103130.0,103120.0,0.60906588]
["bitfinex","BTCUSD",1747242822188,0.20362648,103130.0,103120.0,0.59936873]
["bitfinex","BTCUSD",1747242822856,0.19392999,103130.0,103120.0,0.39572251]
["bitfinex","BTCUSD",1747242823265,0.19392999,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242824339,0.29123939,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242824551,0.32433939,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242824767,0.30773939,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242827317,0.19392999,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242832368,0.19392999,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242832578,0.19392999,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242836046,0.32283939,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242838521,0.32283939,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242839415,0.32283939,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242841475,0.52103939,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242842996,0.52103939,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242843233,0.32283939,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242844076,0.29123939,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242844337,0.32243939,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242845148,0.32243939,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242845311,0.32243939,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242846424,0.32243939,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242846625,0.32243939,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242848246,0.32243939,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242855555,0.30633939,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242856648,0.29123939,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242856877,0.29123939,103130.0,103120.0,0.34968166]
["bitfinex","BTCUSD",1747242859342,0.29123939,103130.0,103120.0,0.23520146]
["bitfinex","BTCUSD",1747242860006,0.30743939,103130.0,103120.0,0.01309171]
["bitfinex","BTCUSD",1747242861378,0.30743939,103130.0,103120.0,0.38295313]
["bitfinex","BTCUSD",1747242861379,0.29123939,103130.0,103120.0,0.38295313]
["bitfinex","BTCUSD",1747242861821,0.29123939,103130.0,103120.0,0.04449171]
["bitfinex","BTCUSD",1747242862044,0.29123939,103130.0,103120.0,0.38295313]
["bitfinex","BTCUSD",1747242863183,0.29123939,103130.0,103120.0,0.38375313]
["bitfinex","BTCUSD",1747242866466,0.29123939,103130.0,103120.0,0.38375175]
["bitfinex","BTCUSD",1747242867814,0.29123939,103130.0,103120.0,0.58739797]
["bitfinex","BTCUSD",1747242868035,0.21332223,103130.0,103120.0,0.60679237]
["bitfinex","BTCUSD",1747242868254,0.22301872,103130.0,103120.0,0.61648933]
["bitfinex","BTCUSD",1747242868490,0.01939177,103130.0,103120.0,0.61648915]
["bitfinex","BTCUSD",1747242868699,0.21330154,103140.0,103130.0,0.25571835]
["bitfinex","BTCUSD",1747242868907,0.23269208,103140.0,103130.0,0.59417977]
["bitfinex","BTCUSD",1747242869147,0.23269208,103140.0,103130.0,0.59721078]
["bitfinex","BTCUSD",1747242869363,0.24238763,103140.0,103130.0,0.6032701]
["bitfinex","BTCUSD",1747242869577,0.22299756,103140.0,103130.0,0.59357426]
["bitfinex","BTCUSD",1747242869802,0.22299756,103140.0,103130.0,0.57418174]
["bitfinex","BTCUSD",1747242870014,0.34221159,103140.0,103130.0,0.00909033]
["bitfinex","BTCUSD",1747242871139,0.34221159,103140.0,103130.0,0.00303101]
["bitfinex","BTCUSD",1747242871808,0.34221159,103140.0,103130.0,0.0128004]
["bitfinex","BTCUSD",1747242872012,0.34221159,103140.0,103130.0,0.00303101]
["bitfinex","BTCUSD",1747242873019,0.34221159,103140.0,103130.0,0.00909038]
["bitfinex","BTCUSD",1747242874521,0.34221159,103140.0,103130.0,0.00303101]
["bitfinex","BTCUSD",1747242875949,0.52215159,103140.0,103130.0,0.00303101]
["bitfinex","BTCUSD",1747242876154,0.31061159,103140.0,103130.0,0.37379243]
["bitfinex","BTCUSD",1747242876365,0.31061159,103140.0,103130.0,0.37985179]
["bitfinex","BTCUSD",1747242877411,0.31061159,103140.0,103130.0,0.34755179]
["bitfinex","BTCUSD",1747242877629,0.31061159,103140.0,103130.0,0.00909037]
["bitfinex","BTCUSD",1747242877848,0.32561159,103140.0,103130.0,0.00909037]
["bitfinex","BTCUSD",1747242878695,0.34081159,103140.0,103130.0,0.00909037]
["bitfinex","BTCUSD",1747242879122,0.32561159,103140.0,103130.0,0.00909037]
["bitfinex","BTCUSD",1747242881579,0.31061159,103140.0,103130.0,0.00909037]
["bitfinex","BTCUSD",1747242888156,0.31061159,103140.0,103130.0,0.04119037]
["bitfinex","BTCUSD",1747242888528,0.30091613,103140.0,103130.0,0.57358178]
["bitfinex","BTCUSD",1747242888739,0.30091613,103140.0,103130.0,0.37965179]
["bitfinex","BTCUSD",1747242888977,0.30091613,103140.0,103130.0,0.58327827]
["bitfinex","BTCUSD",1747242889402,0.20360673,103140.0,103130.0,0.58327827]
["bitfinex","BTCUSD",1747242889816,0.20360673,103140.0,103130.0,0.37965179]
["bitfinex","BTCUSD",1747242890438,0.20360673,103140.0,103130.0,0.38934828]
["bitfinex","BTCUSD",1747242890639,0.20360673,103140.0,103130.0,0.59297458]
["bitfinex","BTCUSD",1747242892378,0.20360673,103140.0,103130.0,0.23512036]
["bitfinex","BTCUSD",1747242892625,0.20360673,103140.0,103130.0,0.04119037]
["bitfinex","BTCUSD",1747242893039,0.20360673,103140.0,103130.0,0.24481685]
["bitfinex","BTCUSD",1747242894082,0.20360673,103140.0,103130.0,0.25451325]
["bitfinex","BTCUSD",1747242894969,0.20360673,103140.0,103130.0,0.24481685]
["bitfinex","BTCUSD",1747242895193,0.19391118,103140.0,103130.0,0.05088686]
["bitfinex","BTCUSD",1747242895408,0.19391118,103140.0,103130.0,0.04119037]
["bitfinex","BTCUSD",1747242896739,0.19391118,103140.0,103130.0,0.00909037]
["bitfinex","BTCUSD",1747242896921,0.19391118,103140.0,103130.0,0.02479037]
["bitfinex","BTCUSD",1747242897584,0.19391118,103140.0,103130.0,0.04129037]
["bitfinex","BTCUSD",1747242899532,0.19391118,103140.0,103130.0,0.26334395]
["bitfinex","BTCUSD",1747242900396,0.19391118,103140.0,103130.0,0.46697025]
["bitfinex","BTCUSD",1747242900624,0.20360655,103140.0,103130.0,0.47666637]
["bitfinex","BTCUSD",1747242900844,0.20360655,103140.0,103130.0,0.46697025]
["bitfinex","BTCUSD",1747242901734,0.19391118,103140.0,103130.0,0.45727394]
["bitfinex","BTCUSD",1747242901949,0.19391118,103140.0,103130.0,0.47666683]
["bitfinex","BTCUSD",1747242902397,0.19391118,103140.0,103130.0,0.48636314]
["bitfinex","BTCUSD",1747242902645,0.19391118,103140.0,103130.0,0.26334395]
["bitfinex","BTCUSD",1747242902879,0.19391118,103140.0,103130.0,0.45727394]
["bitfinex","BTCUSD",1747242902880,0.19382271,103140.0,103130.0,0.45727394]
["bitfinex","BTCUSD",1747242903086,0.19382271,103140.0,103130.0,0.46697043]
["bitfinex","BTCUSD",1747242903507,0.19382271,103140.0,103130.0,0.47666683]
["bitfinex","BTCUSD",1747242903745,0.19382271,103140.0,103130.0,0.48636314]
["bitfinex","BTCUSD",1747242904219,0.19382271,103140.0,103130.0,0.47666683]
["bitfinex","BTCUSD",1747242904442,0.19382271,103140.0,103130.0,0.27304044]
["bitfinex","BTCUSD",1747242904657,0.19382271,103140.0,103130.0,0.26334395]
["bitfinex","BTCUSD",1747242904860,0.19382271,103140.0,103130.0,0.23114395]
["bitfinex","BTCUSD",1747242905297,0.19382271,103140.0,103130.0,0.42507394]
["bitfinex","BTCUSD",1747242905531,0.19382271,103140.0,103130.0,0.46767034]
["bitfinex","BTCUSD",1747242905746,0.19382271,103140.0,103130.0,0.26404395]
["bitfinex","BTCUSD",1747242907525,0.02908535,103140.0,103130.0,0.64379719]
["bitfinex","BTCUSD",1747242907749,0.22299653,103140.0,103130.0,0.63410135]
["bitfinex","BTCUSD",1747242907959,0.22299653,103140.0,103130.0,0.41204777]
["bitfinex","BTCUSD",1747242908171,0.22299653,103140.0,103130.0,0.4217437]
["bitfinex","BTCUSD",1747242908379,0.22299653,103140.0,103130.0,0.40235175]
["bitfinex","BTCUSD",1747242908594,0.21330163,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747242908835,0.22880163,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747242909296,0.22880163,103140.0,103130.0,0.22405358]
["bitfinex","BTCUSD",1747242909513,0.21330163,103140.0,103130.0,0.22605358]
["bitfinex","BTCUSD",1747242911538,0.21330163,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747242912050,0.21330163,103140.0,103130.0,0.22605358]
["bitfinex","BTCUSD",1747242912280,0.20360655,103140.0,103130.0,0.25795358]
["bitfinex","BTCUSD",1747242912523,0.19391118,103140.0,103130.0,0.46157997]
["bitfinex","BTCUSD",1747242912741,0.20360655,103140.0,103130.0,0.47127609]
["bitfinex","BTCUSD",1747242913193,0.20360655,103140.0,103130.0,0.46157997]
["bitfinex","BTCUSD",1747242913415,0.20360655,103140.0,103130.0,0.5875441]
["bitfinex","BTCUSD",1747242914987,0.19391118,103140.0,103130.0,0.56815139]
["bitfinex","BTCUSD",1747242915237,0.19391118,103140.0,103130.0,0.3589214]
["bitfinex","BTCUSD",1747242915482,0.19391118,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747242915658,0.22631118,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747242915903,0.32362058,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747242930611,0.67704363,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747242931063,0.33872223,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747242931497,0.33872223,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747242931953,0.33872223,103140.0,103110.0,0.23733942]
["bitfinex","BTCUSD",1747242931954,0.21334337,103120.0,103110.0,0.23733942]
["bitfinex","BTCUSD",1747242932184,0.2036433,103130.0,103120.0,0.23574613]
["bitfinex","BTCUSD",1747242932395,0.2036433,103130.0,103120.0,0.3704214]
["bitfinex","BTCUSD",1747242932602,0.2036433,103130.0,103120.0,0.37345102]
["bitfinex","BTCUSD",1747242933259,0.2036433,103130.0,103120.0,0.37545102]
["bitfinex","BTCUSD",1747242934339,0.2036433,103130.0,103120.0,0.37745102]
["bitfinex","BTCUSD",1747242934801,0.2036433,103130.0,103120.0,0.00702962]
["bitfinex","BTCUSD",1747242935222,0.3009527,103130.0,103120.0,0.00702962]
["bitfinex","BTCUSD",1747242935432,0.3331527,103130.0,103120.0,0.00702962]
["bitfinex","BTCUSD",1747242937857,0.3169527,103130.0,103120.0,0.00702962]
["bitfinex","BTCUSD",1747242938073,0.3009527,103130.0,103120.0,0.34535102]
["bitfinex","BTCUSD",1747242938279,0.3009527,103130.0,103120.0,0.37565102]
["bitfinex","BTCUSD",1747242938490,0.3009527,103130.0,103120.0,0.34535102]
["bitfinex","BTCUSD",1747242938931,0.3009527,103130.0,103120.0,0.00702962]
["bitfinex","BTCUSD",1747242939141,0.3009527,103130.0,103120.0,0.37785102]
["bitfinex","BTCUSD",1747242939785,0.2036433,103130.0,103120.0,0.37785102]
["bitfinex","BTCUSD",1747242940639,0.2036433,103130.0,103120.0,0.00702962]
["bitfinex","BTCUSD",1747242941049,0.3326527,103130.0,103120.0,0.00702962]
["bitfinex","BTCUSD",1747242944616,0.38530909,103130.0,103120.0,0.00702962]
["bitfinex","BTCUSD",1747242944822,0.91999049,103130.0,103120.0,0.00702962]
["bitfinex","BTCUSD",1747242945702,0.91999049,103130.0,103120.0,0.00502962]
["bitfinex","BTCUSD",1747242945907,0.72363049,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747242946105,1.11611049,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747242946316,0.2460637,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242946533,0.3433731,103110.0,103100.0,0.04486026]
["bitfinex","BTCUSD",1747242947383,1.10522588,103110.0,103100.0,0.04486026]
["bitfinex","BTCUSD",1747242947600,1.10522588,103110.0,103100.0,0.04382997]
["bitfinex","BTCUSD",1747242948661,1.10522588,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242949713,1.10622588,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242949925,1.44622588,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242950394,1.44722588,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242950824,1.10890448,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242951034,1.11862185,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242951244,1.45694325,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242952281,1.48606125,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242952501,0.73898234,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242952734,1.10590434,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242952942,1.09618697,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242953157,1.44422962,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242957060,1.78255102,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242957274,1.87986042,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242958579,1.54053902,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242958991,1.54553902,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242959199,1.88386042,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242959404,1.54553902,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242959615,1.54453902,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242960073,1.88686042,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242960281,1.54853902,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242961126,1.88686042,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242961337,2.59130127,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242962875,2.58158002,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242963538,1.93860511,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242963972,1.98679511,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242967635,2.08869511,103110.0,103100.0,0.04182997]
["bitfinex","BTCUSD",1747242969328,0.40524259,103080.0,103070.0,0.04307851]
["bitfinex","BTCUSD",1747242969555,2.27479941,103080.0,103070.0,0.04307851]
["bitfinex","BTCUSD",1747242970119,2.33083067,103080.0,103070.0,0.04307851]
["bitfinex","BTCUSD",1747242970319,2.37902067,103080.0,103070.0,0.04307851]
["bitfinex","BTCUSD",1747242970530,2.37902067,103080.0,103070.0,0.04407851]
["bitfinex","BTCUSD",1747242970863,2.4097137,103080.0,103070.0,0.04307851]
["bitfinex","BTCUSD",1747242971334,2.4097137,103080.0,102990.0,0.16728948]
["bitfinex","BTCUSD",1747242971335,0.01941624,103000.0,102990.0,0.16728948]
["bitfinex","BTCUSD",1747242971536,0.00970798,103000.0,102990.0,1.12867158]
["bitfinex","BTCUSD",1747242971761,0.23300836,103000.0,102990.0,0.42999101]
["bitfinex","BTCUSD",1747242971989,0.02912488,103000.0,102990.0,1.18773073]
["bitfinex","BTCUSD",1747242972198,0.02912488,103000.0,102990.0,1.53076369]
["bitfinex","BTCUSD",1747242972397,0.01941643,103000.0,102990.0,1.10380859]
["bitfinex","BTCUSD",1747242972601,0.01941643,103000.0,102990.0,1.52908518]
["bitfinex","BTCUSD",1747242972816,0.01941643,103000.0,102990.0,1.06637986]
["bitfinex","BTCUSD",1747242973033,0.02912497,103000.0,102990.0,1.06637986]
["bitfinex","BTCUSD",1747242973253,0.03112497,103000.0,102990.0,1.41537986]
["bitfinex","BTCUSD",1747242973452,0.0418337,103000.0,102990.0,1.42537986]
["bitfinex","BTCUSD",1747242973673,0.0398337,103000.0,102990.0,1.07805846]
["bitfinex","BTCUSD",1747242973896,0.03012497,103000.0,102990.0,1.27750869]
["bitfinex","BTCUSD",1747242974107,0.03112497,103000.0,102990.0,1.27750869]
["bitfinex","BTCUSD",1747242974324,0.04083361,103000.0,102990.0,1.30990869]
["bitfinex","BTCUSD",1747242974753,0.23500836,103000.0,102990.0,1.30990869]
["bitfinex","BTCUSD",1747242974977,0.23500836,103000.0,102990.0,1.30990887]
["bitfinex","BTCUSD",1747242975227,0.04083361,103000.0,102990.0,0.9910056]
["bitfinex","BTCUSD",1747242975442,0.03112497,103000.0,102990.0,1.329327]
["bitfinex","BTCUSD",1747242975902,0.04083361,103000.0,102990.0,0.9910056]
["bitfinex","BTCUSD",1747242976110,0.04083361,103000.0,102990.0,1.329327]
["bitfinex","BTCUSD",1747242976328,0.002,103000.0,102990.0,1.4266364]
["bitfinex","BTCUSD",1747242976544,0.002,103000.0,102990.0,1.6267964]
["bitfinex","BTCUSD",1747242976757,0.02911894,103020.0,103010.0,0.91759954]
["bitfinex","BTCUSD",1747242976980,0.24266941,103020.0,103010.0,0.91759954]
["bitfinex","BTCUSD",1747242977207,0.02911894,103020.0,103010.0,0.91759954]
["bitfinex","BTCUSD",1747242977420,0.02911894,103020.0,103010.0,0.9206325]
["bitfinex","BTCUSD",1747242977638,0.22325657,103020.0,103010.0,0.90121796]
["bitfinex","BTCUSD",1747242977864,0.21355029,103020.0,103010.0,0.90121796]
["bitfinex","BTCUSD",1747242978071,0.21355029,103020.0,103010.0,0.91092556]
["bitfinex","BTCUSD",1747242978290,0.21355029,103020.0,103010.0,0.92063307]
["bitfinex","BTCUSD",1747242978922,0.21555029,103020.0,103010.0,0.94334048]
["bitfinex","BTCUSD",1747242979565,0.21555029,103020.0,103010.0,0.9530478]
["bitfinex","BTCUSD",1747242980035,0.21555029,103020.0,103010.0,0.60501908]
["bitfinex","BTCUSD",1747242980238,0.21555029,103020.0,103010.0,0.91421796]
["bitfinex","BTCUSD",1747242980458,0.21555029,103020.0,103010.0,0.93363307]
["bitfinex","BTCUSD",1747242980656,0.21555029,103020.0,103010.0,0.94334048]
["bitfinex","BTCUSD",1747242980978,0.21555029,103020.0,103010.0,0.57589656]
["bitfinex","BTCUSD",1747242981196,0.19613706,103020.0,103010.0,0.91421796]
["bitfinex","BTCUSD",1747242981408,0.19613706,103020.0,103010.0,0.90451026]
["bitfinex","BTCUSD",1747242981578,0.19613706,103020.0,103010.0,0.91421805]
["bitfinex","BTCUSD",1747242981796,0.19613706,103020.0,103010.0,0.92392575]
["bitfinex","BTCUSD",1747242982203,0.19613706,103020.0,103010.0,0.03203296]
["bitfinex","BTCUSD",1747242982361,0.19613706,103020.0,103010.0,0.01603296]
["bitfinex","BTCUSD",1747242982561,0.29344646,103020.0,103010.0,0.01603296]
["bitfinex","BTCUSD",1747242985440,0.29308651,103020.0,103010.0,0.01603296]
["bitfinex","BTCUSD",1747242985655,0.29308651,103020.0,103010.0,0.35435436]
["bitfinex","BTCUSD",1747242986088,0.29308651,103020.0,103010.0,0.01603296]
["bitfinex","BTCUSD",1747242986299,0.29308651,103020.0,103010.0,0.35435436]
["bitfinex","BTCUSD",1747242986915,0.29308651,103020.0,103010.0,0.01603296]
["bitfinex","BTCUSD",1747242987118,0.29308651,103020.0,103010.0,0.35435436]
["bitfinex","BTCUSD",1747242990081,0.29308651,103020.0,103010.0,0.36995436]
["bitfinex","BTCUSD",1747242990300,0.29308651,103020.0,103010.0,0.35435436]
["bitfinex","BTCUSD",1747242990559,0.29308651,103020.0,103010.0,0.01603296]
["bitfinex","BTCUSD",1747242991459,0.29308651,103020.0,103010.0,0.38585436]
["bitfinex","BTCUSD",1747242991667,0.29308651,103020.0,103010.0,0.37035436]
["bitfinex","BTCUSD",1747242991892,0.19577711,103020.0,103010.0,0.58991796]
["bitfinex","BTCUSD",1747242992145,0.19577711,103020.0,103010.0,0.38605436]
["bitfinex","BTCUSD",1747242992810,0.19577711,103020.0,103010.0,0.58021026]
["bitfinex","BTCUSD",1747242993019,0.19577711,103020.0,103010.0,0.38605436]
["bitfinex","BTCUSD",1747242993234,0.002,103020.0,103010.0,1.27307251]
["bitfinex","BTCUSD",1747242993450,0.002,103020.0,103010.0,1.30219475]
["bitfinex","BTCUSD",1747242993662,0.01170609,103020.0,103010.0,0.96387335]
["bitfinex","BTCUSD",1747242993875,0.02141237,103020.0,103010.0,0.96387335]
["bitfinex","BTCUSD",1747242994497,0.002,103020.0,103010.0,0.96387335]
["bitfinex","BTCUSD",1747242994704,0.00970468,103040.0,103020.0,0.20384325]
["bitfinex","BTCUSD",1747242994874,0.22321323,103040.0,103030.0,0.58539169]
["bitfinex","BTCUSD",1747242995157,0.22321323,103040.0,103030.0,0.58345095]
["bitfinex","BTCUSD",1747242995295,0.20380415,103040.0,103030.0,0.3699214]
["bitfinex","BTCUSD",1747242995500,0.20380415,103040.0,103030.0,0.3539214]
["bitfinex","BTCUSD",1747242995918,0.30111355,103040.0,103030.0,0.00303296]
["bitfinex","BTCUSD",1747242996133,0.31711355,103040.0,103030.0,0.00703296]
["bitfinex","BTCUSD",1747242996530,0.33241355,103040.0,103030.0,0.00703296]
["bitfinex","BTCUSD",1747242996898,0.33241355,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243000166,0.38506966,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243001148,0.86219583,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243001364,1.20219583,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243002050,1.54051723,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243002246,1.20219583,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243002360,1.46327106,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243003436,1.15195414,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243003650,1.49027554,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243004292,1.15195414,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243004509,1.09929803,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243004962,1.10141803,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243005171,1.07441355,103040.0,103030.0,0.01003296]
["bitfinex","BTCUSD",1747243010916,1.07441355,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747243012614,1.41273495,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747243012837,1.51004435,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747243014996,1.53703827,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747243015470,1.54672195,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747243016439,1.9805028,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747243017625,1.9905028,103040.0,103030.0,0.007]
["bitfinex","BTCUSD",1747243018823,1.9905028,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1747243019047,0.2136123,102990.0,102980.0,0.7108214]
["bitfinex","BTCUSD",1747243019699,0.2136123,102990.0,102980.0,0.71385502]
["bitfinex","BTCUSD",1747243020116,0.2146123,102990.0,102980.0,0.72185502]
["bitfinex","BTCUSD",1747243020543,0.2156123,102990.0,102980.0,0.73085502]
["bitfinex","BTCUSD",1747243021648,0.2156123,102990.0,102980.0,0.92506748]
["bitfinex","BTCUSD",1747243022000,0.2059031,102990.0,102980.0,0.92506748]
["bitfinex","BTCUSD",1747243022215,0.22532188,102990.0,102980.0,0.94448824]
["bitfinex","BTCUSD",1747243022645,0.21561268,102990.0,102980.0,0.934778]
["bitfinex","BTCUSD",1747243022863,0.21561268,102990.0,102980.0,0.94448843]
["bitfinex","BTCUSD",1747243023073,0.21561268,102990.0,102980.0,0.95419877]
["bitfinex","BTCUSD",1747243024993,0.21561268,102990.0,102980.0,0.94448844]
["bitfinex","BTCUSD",1747243025474,0.21561268,102990.0,102980.0,0.95419868]
["bitfinex","BTCUSD",1747243025896,0.20590319,102990.0,102980.0,0.92506748]
["bitfinex","BTCUSD",1747243026098,0.20590319,102990.0,102980.0,0.93477791]
["bitfinex","BTCUSD",1747243026323,0.20590319,102990.0,102980.0,0.94448815]
["bitfinex","BTCUSD",1747243026981,0.20590319,102990.0,102980.0,0.93477791]
["bitfinex","BTCUSD",1747243028032,0.19619361,102990.0,102980.0,0.39253362]
["bitfinex","BTCUSD",1747243028242,0.29350301,102990.0,102980.0,0.36003362]
["bitfinex","BTCUSD",1747243028447,0.29350301,102990.0,102980.0,0.69835502]
["bitfinex","BTCUSD",1747243029105,0.32430301,102990.0,102980.0,0.36003362]
["bitfinex","BTCUSD",1747243029350,0.30900301,102990.0,102980.0,0.69835502]
["bitfinex","BTCUSD",1747243029556,0.29350301,102990.0,102980.0,0.69835502]
["bitfinex","BTCUSD",1747243029977,0.29350301,102990.0,102980.0,0.36003362]
["bitfinex","BTCUSD",1747243030180,0.29250301,102990.0,102980.0,0.68935502]
["bitfinex","BTCUSD",1747243030388,0.29350301,102990.0,102980.0,0.69535502]
["bitfinex","BTCUSD",1747243030598,0.29250301,102990.0,102980.0,0.68735502]
["bitfinex","BTCUSD",1747243030805,0.29250301,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243030984,0.29350301,102990.0,102980.0,0.35403362]
["bitfinex","BTCUSD",1747243031653,0.29350301,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243033172,0.30980301,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243033994,0.29350301,102990.0,102980.0,0.89627791]
["bitfinex","BTCUSD",1747243034219,0.002,102990.0,102980.0,1.28501951]
["bitfinex","BTCUSD",1747243034454,0.04083682,102990.0,102980.0,0.94669811]
["bitfinex","BTCUSD",1747243034864,0.02141794,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243035085,0.03112733,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243035289,0.03112724,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243035722,0.04083663,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243036136,0.03112714,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243036570,0.04083653,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243037210,0.03112714,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243037425,0.04083653,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243038053,0.03112714,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243038709,0.04083653,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243039627,0.24473982,102990.0,102980.0,0.96123896]
["bitfinex","BTCUSD",1747243040600,0.23503099,102990.0,102980.0,0.951529]
["bitfinex","BTCUSD",1747243040858,0.21561268,102990.0,102980.0,0.35403362]
["bitfinex","BTCUSD",1747243041088,0.21561268,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243041089,0.20590329,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243041910,0.20590329,102990.0,102980.0,0.35403362]
["bitfinex","BTCUSD",1747243042140,0.20590329,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243042335,0.20590329,102990.0,102980.0,0.8962781]
["bitfinex","BTCUSD",1747243042546,0.20590329,102990.0,102980.0,0.70206564]
["bitfinex","BTCUSD",1747243043198,0.20590329,102990.0,102980.0,0.35403362]
["bitfinex","BTCUSD",1747243043409,0.22200329,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243044179,0.20590329,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243044386,0.20590329,102990.0,102980.0,0.8962781]
["bitfinex","BTCUSD",1747243044591,0.19619361,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243045227,0.21169361,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243046544,0.19619361,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243047990,0.21189361,102990.0,102980.0,0.69235502]
["bitfinex","BTCUSD",1747243048755,0.21189361,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243048756,0.32530301,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243048960,0.32530301,102990.0,102980.0,0.35235502]
["bitfinex","BTCUSD",1747243050103,0.32530301,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243050328,0.32530301,102990.0,102980.0,0.35235502]
["bitfinex","BTCUSD",1747243051063,0.32530301,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243051274,0.32530301,102990.0,102980.0,0.35235502]
["bitfinex","BTCUSD",1747243052165,0.32530301,102990.0,102980.0,0.54656748]
["bitfinex","BTCUSD",1747243052394,0.32530301,102990.0,102980.0,0.35235502]
["bitfinex","BTCUSD",1747243054349,0.32530301,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243054554,0.32530301,102990.0,102980.0,0.35235502]
["bitfinex","BTCUSD",1747243054980,0.32530301,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243055149,0.57023604,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243056171,0.77699604,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243056582,0.83518604,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243056782,0.77699604,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243057536,0.75369178,102990.0,102980.0,0.01403362]
["bitfinex","BTCUSD",1747243057750,0.73966301,102990.0,102980.0,0.3493214]
["bitfinex","BTCUSD",1747243057967,0.53294301,102990.0,102980.0,0.3493214]
["bitfinex","BTCUSD",1747243058383,0.53294301,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747243059468,0.53262301,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747243059671,0.32530301,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243059908,0.53254301,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243060125,0.58132142,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243060337,0.32530301,102990.0,102980.0,0.35235542]
["bitfinex","BTCUSD",1747243060960,0.3032125,102990.0,102980.0,0.5562784]
["bitfinex","BTCUSD",1747243061387,0.3192125,102990.0,102980.0,0.5562784]
["bitfinex","BTCUSD",1747243061805,0.13472809,102990.0,102980.0,0.57569879]
["bitfinex","BTCUSD",1747243062017,0.002,102990.0,102980.0,0.92373015]
["bitfinex","BTCUSD",1747243062230,0.03112733,102990.0,102980.0,0.95533015]
["bitfinex","BTCUSD",1747243062450,0.01170883,102990.0,102980.0,0.95533015]
["bitfinex","BTCUSD",1747243062722,0.04083663,102990.0,102980.0,0.95533015]
["bitfinex","BTCUSD",1747243063007,0.04083663,102990.0,102980.0,0.61700875]
["bitfinex","BTCUSD",1747243063455,0.23503109,102990.0,102980.0,0.56598883]
["bitfinex","BTCUSD",1747243063673,0.23503109,102990.0,102980.0,0.57569898]
["bitfinex","BTCUSD",1747243063880,0.23503109,102990.0,102980.0,0.56598883]
["bitfinex","BTCUSD",1747243064056,0.23503109,102990.0,102980.0,0.57569898]
["bitfinex","BTCUSD",1747243064262,0.23503109,102990.0,102980.0,0.57569917]
["bitfinex","BTCUSD",1747243064474,0.0311278,102990.0,102980.0,0.58540941]
["bitfinex","BTCUSD",1747243064647,0.04083738,102990.0,102980.0,0.60100941]
["bitfinex","BTCUSD",1747243064834,0.05054706,102990.0,102980.0,0.61071956]
["bitfinex","BTCUSD",1747243065086,0.32912227,102990.0,102980.0,0.5562785]
["bitfinex","BTCUSD",1747243065349,0.30321269,102990.0,102980.0,0.56598884]
["bitfinex","BTCUSD",1747243065535,0.30321269,102990.0,102980.0,0.57569908]
["bitfinex","BTCUSD",1747243065536,0.20590329,102990.0,102980.0,0.57569908]
["bitfinex","BTCUSD",1747243065969,0.32520301,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243066192,0.32520301,102990.0,102980.0,0.35235542]
["bitfinex","BTCUSD",1747243067302,0.30980301,102990.0,102980.0,0.35235542]
["bitfinex","BTCUSD",1747243067930,0.32600301,102990.0,102980.0,0.35235542]
["bitfinex","BTCUSD",1747243069854,0.29350301,102990.0,102980.0,0.35235542]
["bitfinex","BTCUSD",1747243070080,0.29350301,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243070270,0.29350301,102990.0,102980.0,0.35235542]
["bitfinex","BTCUSD",1747243070271,0.30910301,102990.0,102980.0,0.35235542]
["bitfinex","BTCUSD",1747243073689,0.32560301,102990.0,102980.0,0.35235542]
["bitfinex","BTCUSD",1747243075251,0.30910301,102990.0,102980.0,0.54656788]
["bitfinex","BTCUSD",1747243075378,0.19619361,102990.0,102980.0,0.36206604]
["bitfinex","BTCUSD",1747243075579,0.19619361,102990.0,102980.0,0.56598884]
["bitfinex","BTCUSD",1747243075791,0.19619361,102990.0,102980.0,0.5562785]
["bitfinex","BTCUSD",1747243076602,0.19619361,102990.0,102980.0,0.56598902]
["bitfinex","BTCUSD",1747243076923,0.002,102990.0,102980.0,1.31007147]
["bitfinex","BTCUSD",1747243077133,0.02141803,102990.0,102980.0,1.31007147]
["bitfinex","BTCUSD",1747243078093,0.04083672,102990.0,102980.0,1.29553062]
["bitfinex","BTCUSD",1747243078275,0.24474001,102990.0,102980.0,0.92540941]
["bitfinex","BTCUSD",1747243078511,0.04083672,102990.0,102980.0,0.93511937]
["bitfinex","BTCUSD",1747243078737,0.25133033,102990.0,102980.0,0.93511937]
["bitfinex","BTCUSD",1747243078950,0.05713672,102990.0,102980.0,0.93511937]
["bitfinex","BTCUSD",1747243079201,0.0668463,102990.0,102980.0,0.93511937]
["bitfinex","BTCUSD",1747243079375,0.04083672,102990.0,102980.0,0.93511937]
["bitfinex","BTCUSD",1747243079605,0.0505463,102990.0,102980.0,0.93511937]
["bitfinex","BTCUSD",1747243080022,0.02141803,102990.0,102980.0,1.27344077]
["bitfinex","BTCUSD",1747243080225,0.03112733,102990.0,102980.0,1.30554077]
["bitfinex","BTCUSD",1747243080462,0.01170892,102990.0,102980.0,1.30554077]
["bitfinex","BTCUSD",1747243080640,0.02141812,102990.0,102980.0,1.30554077]
["bitfinex","BTCUSD",1747243081001,0.03112761,102990.0,102980.0,1.14187937]
["bitfinex","BTCUSD",1747243081355,0.2350309,102990.0,102980.0,1.13216941]
["bitfinex","BTCUSD",1747243081580,0.24192198,102990.0,102980.0,0.90598902]
["bitfinex","BTCUSD",1747243081809,0.23221278,102990.0,102980.0,0.88656788]
["bitfinex","BTCUSD",1747243082068,0.24861278,102990.0,102980.0,0.69235542]
["bitfinex","BTCUSD",1747243082721,0.24861278,102990.0,102980.0,0.35235542]
["bitfinex","BTCUSD",1747243082925,0.34592218,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243083854,0.34592218,102990.0,102980.0,0.35235542]
["bitfinex","BTCUSD",1747243084924,0.34592218,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243085130,0.39993195,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243085767,0.60733195,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243085974,0.81485195,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243086182,1.15485195,102990.0,102980.0,0.01403402]
["bitfinex","BTCUSD",1747243086395,1.15485195,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747243088574,1.10084218,102990.0,102980.0,0.3493214]
["bitfinex","BTCUSD",1747243088778,0.89344218,102990.0,102980.0,0.3493214]
["bitfinex","BTCUSD",1747243089408,0.89344218,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747243090782,0.68592218,102990.0,102980.0,0.3493214]
["bitfinex","BTCUSD",1747243090993,0.34592218,102990.0,102980.0,0.3493214]
["bitfinex","BTCUSD",1747243091628,0.34592218,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243092274,0.31292218,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243092484,0.31292218,102990.0,102980.0,0.55627854]
["bitfinex","BTCUSD",1747243092926,0.31292218,102990.0,102980.0,0.56598906]
["bitfinex","BTCUSD",1747243093324,0.21561278,102990.0,102980.0,0.36206608]
["bitfinex","BTCUSD",1747243093548,0.20590329,102990.0,102980.0,0.56598906]
["bitfinex","BTCUSD",1747243093976,0.20590329,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243094187,0.22100329,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243094399,0.33331269,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243097749,0.30321269,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243098222,0.31831269,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243098423,0.31831269,102990.0,102980.0,0.54656792]
["bitfinex","BTCUSD",1747243098618,0.31831269,102990.0,102980.0,0.55627854]
["bitfinex","BTCUSD",1747243098824,0.10901879,102990.0,102980.0,0.5756993]
["bitfinex","BTCUSD",1747243099027,0.0311279,102990.0,102980.0,0.5756993]
["bitfinex","BTCUSD",1747243099290,0.23503034,102990.0,102980.0,0.58540945]
["bitfinex","BTCUSD",1747243099525,0.03112715,102990.0,102980.0,0.5756993]
["bitfinex","BTCUSD",1747243099724,0.23503034,102990.0,102980.0,0.5756994]
["bitfinex","BTCUSD",1747243099924,0.03112715,102990.0,102980.0,0.58540945]
["bitfinex","BTCUSD",1747243100072,0.01170883,102990.0,102980.0,0.95513085]
["bitfinex","BTCUSD",1747243100305,0.02141775,102990.0,102980.0,0.96484081]
["bitfinex","BTCUSD",1747243100472,0.01170883,102990.0,102980.0,0.96484081]
["bitfinex","BTCUSD",1747243100684,0.002,102990.0,102980.0,1.31938166]
["bitfinex","BTCUSD",1747243101039,0.01170892,102990.0,102980.0,1.31938166]
["bitfinex","BTCUSD",1747243101247,0.03112761,102990.0,102980.0,1.31938166]
["bitfinex","BTCUSD",1747243101577,0.2350309,102990.0,102980.0,0.9713503]
["bitfinex","BTCUSD",1747243101891,0.22532198,102990.0,102980.0,1.15346025]
["bitfinex","BTCUSD",1747243102319,0.20590329,102990.0,102980.0,0.90598897]
["bitfinex","BTCUSD",1747243102531,0.20590329,102990.0,102980.0,0.91569931]
["bitfinex","BTCUSD",1747243102725,0.02141841,102990.0,102980.0,1.27344091]
["bitfinex","BTCUSD",1747243102932,0.24474002,102990.0,102980.0,1.3046411]
["bitfinex","BTCUSD",1747243103118,0.04083673,102990.0,102980.0,1.30464044]
["bitfinex","BTCUSD",1747243103344,0.05054631,102990.0,102980.0,1.30464044]
["bitfinex","BTCUSD",1747243104191,0.24474077,102990.0,102980.0,1.29493048]
["bitfinex","BTCUSD",1747243104731,0.23503166,102990.0,102980.0,1.28522033]
["bitfinex","BTCUSD",1747243104938,0.22532236,102990.0,102980.0,0.94100908]
["bitfinex","BTCUSD",1747243105361,0.22532236,102990.0,102980.0,0.92158869]
["bitfinex","BTCUSD",1747243105598,0.22532236,102990.0,102980.0,0.93129893]
["bitfinex","BTCUSD",1747243105954,0.22532236,102990.0,102980.0,0.91569893]
["bitfinex","BTCUSD",1747243106371,0.22532236,102990.0,102980.0,0.92540908]
["bitfinex","BTCUSD",1747243107575,0.21561287,102990.0,102980.0,1.25402033]
["bitfinex","BTCUSD",1747243108217,0.21561287,102990.0,102980.0,1.23459975]
["bitfinex","BTCUSD",1747243108358,0.21561287,102990.0,102980.0,0.90598869]
["bitfinex","BTCUSD",1747243108742,0.21561287,102990.0,102980.0,0.91569884]
["bitfinex","BTCUSD",1747243108949,0.21561287,102990.0,102980.0,1.29543029]
["bitfinex","BTCUSD",1747243109231,0.002,102990.0,102980.0,1.3196811]
["bitfinex","BTCUSD",1747243109643,0.01170892,102990.0,102980.0,1.3196811]
["bitfinex","BTCUSD",1747243109846,0.03112742,102990.0,102980.0,1.3196811]
["bitfinex","BTCUSD",1747243109997,0.03112742,102990.0,102980.0,1.7196811]
["bitfinex","BTCUSD",1747243110201,0.04083691,102990.0,102980.0,1.3196811]
["bitfinex","BTCUSD",1747243111199,0.2447402,102990.0,102980.0,1.3196811]
["bitfinex","BTCUSD",1747243111403,0.04083691,102990.0,102980.0,1.3196811]
["bitfinex","BTCUSD",1747243111532,0.05054649,102990.0,102980.0,1.3045811]
["bitfinex","BTCUSD",1747243111932,0.05054649,102990.0,102980.0,1.3201811]
["bitfinex","BTCUSD",1747243112138,0.04083691,102990.0,102980.0,1.3201811]
["bitfinex","BTCUSD",1747243112850,0.2447402,102990.0,102980.0,1.3201811]
["bitfinex","BTCUSD",1747243113067,0.04083691,102990.0,102980.0,1.3201811]
["bitfinex","BTCUSD",1747243113672,0.05054649,102990.0,102980.0,1.3201811]
["bitfinex","BTCUSD",1747243114060,0.22532236,102990.0,102980.0,1.2491406]
["bitfinex","BTCUSD",1747243114250,0.23201287,102990.0,102980.0,0.69235546]
["bitfinex","BTCUSD",1747243114448,0.24801287,102990.0,102980.0,0.69235546]
["bitfinex","BTCUSD",1747243115034,0.23830329,102990.0,102980.0,0.69235546]
["bitfinex","BTCUSD",1747243115460,0.23830329,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243115664,0.33561269,102990.0,102980.0,0.01403406]
["bitfinex","BTCUSD",1747243115906,0.33561269,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243116745,0.02141841,102990.0,102980.0,0.92373029]
["bitfinex","BTCUSD",1747243116959,0.24473992,102990.0,102980.0,0.92649994]
["bitfinex","BTCUSD",1747243117180,0.24473992,102990.0,102980.0,0.01403406]
["bitfinex","BTCUSD",1747243117390,0.24801278,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243119283,0.34532218,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243121707,0.21561278,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243121922,0.23141278,102990.0,102980.0,0.35235546]
["bitfinex","BTCUSD",1747243122788,0.23141278,102990.0,102980.0,0.69067686]
["bitfinex","BTCUSD",1747243123202,0.22170329,102990.0,102980.0,0.69067686]
["bitfinex","BTCUSD",1747243123826,0.21561268,102990.0,102980.0,0.90431008]
["bitfinex","BTCUSD",1747243124020,0.22532179,102990.0,102980.0,0.90431027]
["bitfinex","BTCUSD",1747243124265,0.22532179,102990.0,102980.0,0.92962051]
["bitfinex","BTCUSD",1747243124465,0.01170911,102990.0,102980.0,0.95946136]
["bitfinex","BTCUSD",1747243124707,0.03112705,102990.0,102980.0,0.96917132]
["bitfinex","BTCUSD",1747243124904,0.04083635,102990.0,102980.0,1.30917132]
["bitfinex","BTCUSD",1747243125110,0.01170883,102990.0,102980.0,1.30917132]
["bitfinex","BTCUSD",1747243125262,0.002,102990.0,102980.0,1.30917132]
["bitfinex","BTCUSD",1747243126712,0.02912469,103000.0,102990.0,0.25512151]
["bitfinex","BTCUSD",1747243126914,0.23300808,103000.0,102990.0,1.13740431]
["bitfinex","BTCUSD",1747243127112,0.24271719,103000.0,102990.0,1.1471136]
["bitfinex","BTCUSD",1747243127320,0.04854244,103000.0,102990.0,1.15682262]
["bitfinex","BTCUSD",1747243127520,0.03883371,103000.0,102990.0,1.15682262]
["bitfinex","BTCUSD",1747243127745,0.03883371,103000.0,102990.0,1.16285668]
["bitfinex","BTCUSD",1747243127946,0.03883371,103000.0,102990.0,1.16485668]
["bitfinex","BTCUSD",1747243128151,0.23300846,103000.0,102990.0,1.13305668]
["bitfinex","BTCUSD",1747243128430,0.24271719,103000.0,102990.0,1.13305668]
["bitfinex","BTCUSD",1747243128816,0.04854244,103000.0,102990.0,1.16485668]
["bitfinex","BTCUSD",1747243129018,0.03883371,103000.0,102990.0,1.16485668]
["bitfinex","BTCUSD",1747243129448,0.03883371,103000.0,102990.0,1.14925668]
["bitfinex","BTCUSD",1747243129808,0.01941653,103000.0,102990.0,1.14925668]
["bitfinex","BTCUSD",1747243130038,0.03883295,103000.0,102990.0,1.14925668]
["bitfinex","BTCUSD",1747243130192,0.01941605,103000.0,102990.0,1.16379753]
["bitfinex","BTCUSD",1747243130396,0.01941605,103000.0,102990.0,1.17999753]
["bitfinex","BTCUSD",1747243130622,0.02912441,103000.0,102990.0,1.17999753]
["bitfinex","BTCUSD",1747243131135,0.03883295,103000.0,102990.0,1.17999753]
["bitfinex","BTCUSD",1747243131847,0.03883295,103000.0,102990.0,1.17799753]
["bitfinex","BTCUSD",1747243132058,0.03883295,103000.0,102990.0,1.17999753]
["bitfinex","BTCUSD",1747243132893,0.2330077,103000.0,102990.0,1.15808851]
["bitfinex","BTCUSD",1747243133132,0.2330077,103000.0,102990.0,1.1321794]
["bitfinex","BTCUSD",1747243133814,0.03883295,103000.0,102990.0,1.1321794]
["bitfinex","BTCUSD",1747243134010,0.03883295,103000.0,102990.0,1.14188842]
["bitfinex","BTCUSD",1747243134938,0.24850846,103000.0,102990.0,1.1224702]
["bitfinex","BTCUSD",1747243135183,0.24850846,103000.0,102990.0,1.1321794]
["bitfinex","BTCUSD",1747243135838,0.23528339,103000.0,102990.0,0.89431686]
["bitfinex","BTCUSD",1747243136109,0.23528339,103000.0,102990.0,0.68867686]
["bitfinex","BTCUSD",1747243136341,0.23528339,103000.0,102990.0,0.35035546]
["bitfinex","BTCUSD",1747243137253,0.23528339,103000.0,102990.0,0.01203406]
["bitfinex","BTCUSD",1747243137479,0.23528339,103000.0,102990.0,0.35035546]
["bitfinex","BTCUSD",1747243140221,0.23528339,103000.0,102990.0,0.01203406]
["bitfinex","BTCUSD",1747243140462,0.33259279,103000.0,102990.0,0.35035546]
["bitfinex","BTCUSD",1747243141181,0.33259279,103000.0,102990.0,0.01203406]
["bitfinex","BTCUSD",1747243142435,0.33259279,103000.0,102990.0,0.35035546]
["bitfinex","BTCUSD",1747243143491,0.33259279,103000.0,102990.0,0.68867686]
["bitfinex","BTCUSD",1747243144837,0.23528339,103000.0,102990.0,0.89258005]
["bitfinex","BTCUSD",1747243145331,0.25470048,103000.0,102990.0,0.91199874]
["bitfinex","BTCUSD",1747243145558,0.25470048,103000.0,102990.0,0.91199893]
["bitfinex","BTCUSD",1747243145791,0.23528348,103000.0,102990.0,0.68867686]
["bitfinex","BTCUSD",1747243146214,0.23528348,103000.0,102990.0,0.88287047]
["bitfinex","BTCUSD",1747243146451,0.23528348,103000.0,102990.0,0.35035546]
["bitfinex","BTCUSD",1747243148478,0.23528348,103000.0,102990.0,0.68867686]
["bitfinex","BTCUSD",1747243148677,0.00970845,103000.0,102990.0,0.90228926]
["bitfinex","BTCUSD",1747243148946,0.23300864,103000.0,102990.0,0.91199828]
["bitfinex","BTCUSD",1747243149255,0.02912441,103000.0,102990.0,0.91199828]
["bitfinex","BTCUSD",1747243149466,0.24271634,103000.0,102990.0,0.91199828]
["bitfinex","BTCUSD",1747243149852,0.03883371,103000.0,102990.0,0.91199828]
["bitfinex","BTCUSD",1747243150057,0.24271719,103000.0,102990.0,0.91199828]
["bitfinex","BTCUSD",1747243150437,0.02912507,103000.0,102990.0,0.91199828]
["bitfinex","BTCUSD",1747243150899,0.25470029,103000.0,102990.0,0.55425875]
["bitfinex","BTCUSD",1747243151235,0.25470029,103000.0,102990.0,0.56396814]
["bitfinex","BTCUSD",1747243151459,0.25470029,103000.0,102990.0,0.90228954]
["bitfinex","BTCUSD",1747243152142,0.25470029,103000.0,102990.0,0.89258015]
["bitfinex","BTCUSD",1747243152342,0.23528339,103000.0,102990.0,0.89258015]
["bitfinex","BTCUSD",1747243152482,0.23528339,103000.0,102990.0,0.90228973]
["bitfinex","BTCUSD",1747243152713,0.22557475,103000.0,102990.0,0.35035546]
["bitfinex","BTCUSD",1747243156068,0.32288415,103000.0,102990.0,0.01203406]
["bitfinex","BTCUSD",1747243156276,0.32288415,103000.0,102990.0,0.35035546]
["bitfinex","BTCUSD",1747243158060,0.32288415,103000.0,102990.0,0.01203406]
["bitfinex","BTCUSD",1747243158599,0.32288415,103000.0,102990.0,0.35035546]
["bitfinex","BTCUSD",1747243161565,0.32288415,103000.0,102990.0,0.68867686]
["bitfinex","BTCUSD",1747243161886,0.32288415,103000.0,102990.0,0.35035546]
["bitfinex","BTCUSD",1747243164719,0.32288415,103000.0,102990.0,0.01203406]
["bitfinex","BTCUSD",1747243165210,0.58367144,103000.0,102990.0,0.01203406]
["bitfinex","BTCUSD",1747243165897,0.64186144,103000.0,102990.0,0.01203406]
["bitfinex","BTCUSD",1747243166823,0.92367144,103000.0,102990.0,0.01203406]
["bitfinex","BTCUSD",1747243167822,0.92367144,103000.0,102990.0,0.009]
["bitfinex","BTCUSD",1747243168021,0.95059932,103000.0,102990.0,0.009]
["bitfinex","BTCUSD",1747243168217,0.92367144,103000.0,102990.0,0.009]
["bitfinex","BTCUSD",1747243168443,1.26199284,103000.0,102990.0,0.009]
["bitfinex","BTCUSD",1747243168837,1.28890826,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1747243169258,0.21363304,102980.0,102970.0,0.04700413]
["bitfinex","BTCUSD",1747243169458,0.6273068,102980.0,102970.0,0.04700413]
["bitfinex","BTCUSD",1747243170413,0.6273068,102980.0,102970.0,0.04900413]
["bitfinex","BTCUSD",1747243170970,0.56692182,102980.0,102970.0,0.05100413]
["bitfinex","BTCUSD",1747243181906,0.35844182,102980.0,102970.0,0.05100413]
["bitfinex","BTCUSD",1747243182110,0.56556182,102980.0,102970.0,0.38932553]
["bitfinex","BTCUSD",1747243182347,0.35844182,102980.0,102970.0,0.38932553]
["bitfinex","BTCUSD",1747243182483,0.66279122,102980.0,102970.0,0.38932553]
["bitfinex","BTCUSD",1747243182692,0.35844182,102980.0,102970.0,0.38932553]
["bitfinex","BTCUSD",1747243182891,0.56544182,102980.0,102970.0,0.38932553]
["bitfinex","BTCUSD",1747243183544,0.56528182,102980.0,102970.0,0.38932553]
["bitfinex","BTCUSD",1747243183956,0.34404244,102980.0,102970.0,0.38932553]
["bitfinex","BTCUSD",1747243184160,0.34404244,102980.0,102970.0,0.59326832]
["bitfinex","BTCUSD",1747243184161,0.31094244,102980.0,102970.0,0.59326832]
["bitfinex","BTCUSD",1747243184330,0.30123229,102980.0,102970.0,0.42062553]
["bitfinex","BTCUSD",1747243184766,0.20392289,102980.0,102970.0,0.62760224]
["bitfinex","BTCUSD",1747243184985,0.20392289,102980.0,102970.0,0.62760233]
["bitfinex","BTCUSD",1747243185143,0.20392289,102980.0,102970.0,0.6373137]
["bitfinex","BTCUSD",1747243185372,0.20392289,102980.0,102970.0,0.62760233]
["bitfinex","BTCUSD",1747243185806,0.19421246,102980.0,102970.0,0.42365945]
["bitfinex","BTCUSD",1747243186436,0.19421246,102980.0,102970.0,0.39235945]
["bitfinex","BTCUSD",1747243187084,0.19421246,102980.0,102970.0,0.62700224]
["bitfinex","BTCUSD",1747243187293,0.00970902,102990.0,102980.0,0.24433304]
["bitfinex","BTCUSD",1747243187426,0.01941832,102990.0,102980.0,0.59236449]
["bitfinex","BTCUSD",1747243187794,0.22330001,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1747243187997,0.11672545,103000.0,102990.0,0.92095529]
["bitfinex","BTCUSD",1747243188204,0.11672545,103000.0,102990.0,0.93369823]
["bitfinex","BTCUSD",1747243188205,0.03883285,103000.0,102990.0,0.93369823]
["bitfinex","BTCUSD",1747243188615,0.24271624,103000.0,102990.0,0.93369823]
["bitfinex","BTCUSD",1747243188818,0.24271624,103000.0,102990.0,0.92398921]
["bitfinex","BTCUSD",1747243188819,0.23300836,103000.0,102990.0,0.92398921]
["bitfinex","BTCUSD",1747243189171,0.22330019,103000.0,102990.0,0.92398921]
["bitfinex","BTCUSD",1747243189382,0.20388339,103000.0,102990.0,0.34135532]
["bitfinex","BTCUSD",1747243190034,0.20388339,103000.0,102990.0,0.34235532]
["bitfinex","BTCUSD",1747243190389,0.20388339,103000.0,102990.0,0.57835851]
["bitfinex","BTCUSD",1747243190620,0.20388339,103000.0,102990.0,0.90697033]
["bitfinex","BTCUSD",1747243190839,0.20388339,103000.0,102990.0,0.69807672]
["bitfinex","BTCUSD",1747243191052,0.19417475,103000.0,102990.0,0.69807672]
["bitfinex","BTCUSD",1747243191464,0.19417475,103000.0,102990.0,0.68167672]
["bitfinex","BTCUSD",1747243191683,0.19417475,103000.0,102990.0,0.88558001]
["bitfinex","BTCUSD",1747243191868,0.19417475,103000.0,102990.0,0.68167672]
["bitfinex","BTCUSD",1747243192766,0.21007475,103000.0,102990.0,0.34335532]
["bitfinex","BTCUSD",1747243192988,0.22567475,103000.0,102990.0,0.34335532]
["bitfinex","BTCUSD",1747243193859,0.21007475,103000.0,102990.0,0.34335532]
["bitfinex","BTCUSD",1747243195337,0.21007475,103000.0,102990.0,0.00503392]
["bitfinex","BTCUSD",1747243195550,0.21007475,103000.0,102990.0,0.34335532]
["bitfinex","BTCUSD",1747243195974,0.19417475,103000.0,102990.0,0.34335532]
["bitfinex","BTCUSD",1747243196431,0.19417475,103000.0,102990.0,0.68167672]
["bitfinex","BTCUSD",1747243196816,0.21067475,103000.0,102990.0,0.68167672]
["bitfinex","BTCUSD",1747243197054,0.21067475,103000.0,102990.0,0.34335532]
["bitfinex","BTCUSD",1747243197284,0.22597475,103000.0,102990.0,0.34335532]
["bitfinex","BTCUSD",1747243197731,0.32328415,103000.0,102990.0,0.34335532]
["bitfinex","BTCUSD",1747243198115,0.32328415,103000.0,102990.0,0.3403214]
["bitfinex","BTCUSD",1747243198632,0.32328415,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243198900,0.32328415,103000.0,102990.0,0.3403214]
["bitfinex","BTCUSD",1747243201372,0.32328415,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243201579,0.32328415,103000.0,102990.0,0.3403214]
["bitfinex","BTCUSD",1747243204051,0.32328415,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243206659,0.37503144,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243208311,0.32328415,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243208505,0.32328415,103000.0,102990.0,0.3403214]
["bitfinex","BTCUSD",1747243208733,0.52584415,103000.0,102990.0,0.3403214]
["bitfinex","BTCUSD",1747243208873,0.52584415,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243211567,0.52584415,103000.0,102990.0,0.3403214]
["bitfinex","BTCUSD",1747243211568,0.32328415,103000.0,102990.0,0.3403214]
["bitfinex","BTCUSD",1747243212427,0.29148415,103000.0,102990.0,0.6786428]
["bitfinex","BTCUSD",1747243212631,0.29148415,103000.0,102990.0,0.34335495]
["bitfinex","BTCUSD",1747243212834,0.10701757,103000.0,102990.0,0.87586996]
["bitfinex","BTCUSD",1747243213076,0.31090086,103000.0,102990.0,0.68167635]
["bitfinex","BTCUSD",1747243213297,0.31709269,103000.0,102990.0,0.34335495]
["bitfinex","BTCUSD",1747243213515,0.33339269,103000.0,102990.0,0.34335495]
["bitfinex","BTCUSD",1747243213740,0.31709269,103000.0,102990.0,0.34335495]
["bitfinex","BTCUSD",1747243214600,0.30119269,103000.0,102990.0,0.34335495]
["bitfinex","BTCUSD",1747243215027,0.30119269,103000.0,102990.0,0.54725824]
["bitfinex","BTCUSD",1747243215245,0.22330019,103000.0,102990.0,0.91667964]
["bitfinex","BTCUSD",1747243215485,0.23880019,103000.0,102990.0,0.34335495]
["bitfinex","BTCUSD",1747243215706,0.34190133,103000.0,102990.0,0.34335495]
["bitfinex","BTCUSD",1747243216135,0.32640133,103000.0,102990.0,0.34335495]
["bitfinex","BTCUSD",1747243217233,0.21359193,103000.0,102990.0,0.89528903]
["bitfinex","BTCUSD",1747243217448,0.21359193,103000.0,102990.0,0.90087964]
["bitfinex","BTCUSD",1747243217711,0.21359193,103000.0,102990.0,0.89116996]
["bitfinex","BTCUSD",1747243217921,0.31619279,103000.0,102990.0,0.00503355]
["bitfinex","BTCUSD",1747243218127,0.33209279,103000.0,102990.0,0.34335495]
["bitfinex","BTCUSD",1747243219375,0.38472094,103000.0,102990.0,0.00503355]
["bitfinex","BTCUSD",1747243219800,0.33209279,103000.0,102990.0,0.00503355]
["bitfinex","BTCUSD",1747243224952,1.02495504,103000.0,102990.0,0.00503355]
["bitfinex","BTCUSD",1747243225184,1.47127506,103000.0,102990.0,0.00503355]
["bitfinex","BTCUSD",1747243225413,1.50042606,103000.0,102990.0,0.00503355]
["bitfinex","BTCUSD",1747243225935,1.16210466,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243226179,1.25941406,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243226416,1.59773546,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243226635,1.25941406,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243226871,1.31769406,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243228459,1.41916221,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243228685,1.49645279,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243231959,1.15645279,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243232218,1.49645279,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243236112,0.73681279,103000.0,102990.0,0.3403214]
["bitfinex","BTCUSD",1747243236314,0.31619279,103000.0,102990.0,0.3403214]
["bitfinex","BTCUSD",1747243236780,0.30119279,103000.0,102990.0,0.3403214]
["bitfinex","BTCUSD",1747243237666,0.00970807,103000.0,102990.0,0.93569785]
["bitfinex","BTCUSD",1747243237868,0.23300798,103000.0,102990.0,0.92598883]
["bitfinex","BTCUSD",1747243238086,0.21359174,103000.0,102990.0,0.91627953]
["bitfinex","BTCUSD",1747243238318,0.22330047,103000.0,102990.0,0.92598902]
["bitfinex","BTCUSD",1747243238993,0.22330047,103000.0,102990.0,0.93569832]
["bitfinex","BTCUSD",1747243239210,0.21359202,103000.0,102990.0,0.92598902]
["bitfinex","BTCUSD",1747243239430,0.21359202,103000.0,102990.0,0.93569841]
["bitfinex","BTCUSD",1747243239839,0.20388348,103000.0,102990.0,0.92598902]
["bitfinex","BTCUSD",1747243240042,0.19417475,103000.0,102990.0,0.91627953]
["bitfinex","BTCUSD",1747243240168,0.19417475,103000.0,102990.0,0.71237634]
["bitfinex","BTCUSD",1747243240370,0.29148415,103000.0,102990.0,0.00503354]
["bitfinex","BTCUSD",1747243240586,0.29148415,103000.0,102990.0,0.34335494]
["bitfinex","BTCUSD",1747243240784,0.30718415,103000.0,102990.0,0.34335494]
["bitfinex","BTCUSD",1747243241835,1.11726144,103000.0,102990.0,0.00503354]
["bitfinex","BTCUSD",1747243242045,1.11726144,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243242661,1.06556415,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243244823,1.06628415,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243245215,0.86476415,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243247194,0.86468415,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243248796,1.20300555,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243249015,0.96199355,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747243251500,0.21363304,102980.0,102970.0,0.38232553]
["bitfinex","BTCUSD",1747243251719,0.31094244,102980.0,102970.0,0.38232553]
["bitfinex","BTCUSD",1747243251914,0.31094244,102980.0,102970.0,0.38535963]
["bitfinex","BTCUSD",1747243253039,0.31094244,102980.0,102970.0,0.39035963]
["bitfinex","BTCUSD",1747243253653,0.31094244,102980.0,102970.0,0.39435963]
["bitfinex","BTCUSD",1747243256878,0.32664244,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243257090,0.32664244,102980.0,102970.0,0.39435963]
["bitfinex","BTCUSD",1747243257556,0.36323278,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243258406,0.34174244,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243259638,0.31094244,102980.0,102970.0,0.39435963]
["bitfinex","BTCUSD",1747243260047,0.32744244,102980.0,102970.0,0.39435963]
["bitfinex","BTCUSD",1747243260822,0.32744244,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243261020,0.34374244,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243261596,0.31094244,102980.0,102970.0,0.39435963]
["bitfinex","BTCUSD",1747243262466,0.31094244,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243262679,0.32624244,102980.0,102970.0,0.39435963]
["bitfinex","BTCUSD",1747243263529,0.34264244,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243264637,0.34264244,102980.0,102970.0,0.39435963]
["bitfinex","BTCUSD",1747243265440,0.34264244,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243266056,0.34264244,102980.0,102970.0,0.39435963]
["bitfinex","BTCUSD",1747243266256,0.34264244,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243268441,0.35256595,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243268654,0.36742579,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243268864,0.55806228,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243273344,0.89806228,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243273552,1.25092453,102980.0,102970.0,0.05603823]
["bitfinex","BTCUSD",1747243273957,0.91260313,102980.0,102970.0,0.05300413]
["bitfinex","BTCUSD",1747243274375,0.9395484,102980.0,102970.0,0.04800413]
["bitfinex","BTCUSD",1747243274634,1.00991253,102980.0,102970.0,0.04900413]
["bitfinex","BTCUSD",1747243275011,1.00991253,102980.0,102970.0,0.04400413]
["bitfinex","BTCUSD",1747243275329,1.0368608,102980.0,102970.0,0.04500413]
["bitfinex","BTCUSD",1747243275576,1.3751822,102980.0,102970.0,0.04500413]
["bitfinex","BTCUSD",1747243275819,1.3751822,102980.0,102970.0,0.04400413]
["bitfinex","BTCUSD",1747243277405,1.0368608,102980.0,102970.0,0.04400413]
["bitfinex","BTCUSD",1747243278550,1.00991253,102980.0,102970.0,0.04400413]
["bitfinex","BTCUSD",1747243279614,1.20987253,102980.0,102970.0,0.04400413]
["bitfinex","BTCUSD",1747243281566,1.19533168,102980.0,102970.0,0.04400413]
["bitfinex","BTCUSD",1747243281747,1.20987253,102980.0,102970.0,0.04400413]
["bitfinex","BTCUSD",1747243283642,1.20887253,102980.0,102970.0,0.04400413]
["bitfinex","BTCUSD",1747243284090,1.54719393,102980.0,102970.0,0.04400413]
["bitfinex","BTCUSD",1747243285376,1.60547393,102980.0,102970.0,0.00403467]
["bitfinex","BTCUSD",1747243285599,0.65878336,102960.0,102950.0,0.0084]
["bitfinex","BTCUSD",1747243285816,0.65426232,102950.0,102940.0,0.04831267]
["bitfinex","BTCUSD",1747243286054,1.50395397,102950.0,102940.0,0.04831267]
["bitfinex","BTCUSD",1747243286250,0.59989843,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243286460,1.19571723,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243287087,1.53403863,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243287524,1.21044375,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243287733,1.21072375,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243288349,0.7271935,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243288794,0.7272335,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243289428,0.7271135,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243290067,1.0671135,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243290278,1.41997575,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243290499,1.17896375,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243290743,1.53328515,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243290970,1.19496375,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243291177,0.9638229,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243291383,0.9638229,102920.0,102910.0,0.41954261]
["bitfinex","BTCUSD",1747243291384,0.31106698,102920.0,102910.0,0.41954261]
["bitfinex","BTCUSD",1747243291606,0.31106698,102920.0,102910.0,0.08122121]
["bitfinex","BTCUSD",1747243291831,0.31106698,102920.0,102910.0,0.41954261]
["bitfinex","BTCUSD",1747243292053,0.30135117,102920.0,102910.0,0.41954261]
["bitfinex","BTCUSD",1747243292270,0.30135117,102920.0,102910.0,0.08122121]
["bitfinex","BTCUSD",1747243292526,0.37098267,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243293362,0.57226267,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243293831,0.57226267,102920.0,102910.0,0.05062121]
["bitfinex","BTCUSD",1747243294352,0.57226267,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243296848,0.91226267,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243298351,0.92657835,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243299544,0.94287835,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243299982,1.3123406,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243300438,1.32191315,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243300643,0.85622685,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243300853,0.65566685,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243301064,0.85614685,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243301787,1.19446825,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243301994,1.29177765,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243302867,1.3063185,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243303213,1.3224185,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243303511,1.33219551,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243304986,1.3224185,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243305795,1.30787765,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243305936,1.3385185,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243306567,1.34807352,102920.0,102910.0,0.05162121]
["bitfinex","BTCUSD",1747243306926,1.34807352,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243307336,1.35207352,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243309057,1.36207352,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243310437,1.15159352,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243310633,1.35123352,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243311749,1.40951352,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243312380,0.78263127,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243312553,1.52227267,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243312952,1.55301352,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243313158,1.61129352,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243313396,1.64811079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243313579,1.98643219,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243313799,1.63811079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243314206,1.23679079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243314595,1.63863079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243315009,1.63663079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243315347,1.63963079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243315951,1.64163079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243316160,1.23979079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243316368,1.62728994,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243316795,1.63983079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243317172,1.65383079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243317406,1.25179079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243317609,1.65403079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243318635,1.24179079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243318842,1.64379079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243320340,1.65379079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243321636,0.91346939,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243321852,1.64367079,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243322076,1.61292994,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243322303,1.59682994,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243322515,1.19494994,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243322727,1.59686994,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243322977,1.60185577,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243323423,1.60181577,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243324308,0.86161437,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243324516,1.60185577,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243325429,0.35148412,102920.0,102910.0,0.08112121]
["bitfinex","BTCUSD",1747243325639,0.55204412,102920.0,102910.0,0.41944261]
["bitfinex","BTCUSD",1747243325844,0.52522685,102920.0,102910.0,0.08415745]
["bitfinex","BTCUSD",1747243326056,0.86522685,102920.0,102910.0,0.08415745]
["bitfinex","BTCUSD",1747243326263,0.85622685,102920.0,102910.0,0.08415745]
["bitfinex","BTCUSD",1747243326466,0.98346323,102920.0,102910.0,0.08415745]
["bitfinex","BTCUSD",1747243326666,0.95953625,102920.0,102910.0,0.08415745]
["bitfinex","BTCUSD",1747243327495,0.95753625,102920.0,102910.0,0.08415745]
["bitfinex","BTCUSD",1747243328356,0.75697625,102920.0,102910.0,0.08415745]
["bitfinex","BTCUSD",1747243328482,1.15781625,102920.0,102910.0,0.08415745]
["bitfinex","BTCUSD",1747243328703,1.15981625,102920.0,102910.0,0.08415745]
["bitfinex","BTCUSD",1747243331701,1.06250685,102920.0,102910.0,0.08415745]
["bitfinex","BTCUSD",1747243334461,1.06250685,102920.0,102910.0,0.08112121]
["bitfinex","BTCUSD",1747243339061,0.66166685,102920.0,102910.0,0.08112121]
["bitfinex","BTCUSD",1747243339298,1.06182685,102920.0,102910.0,0.41944261]
["bitfinex","BTCUSD",1747243339715,0.52222685,102920.0,102910.0,0.41944261]
["bitfinex","BTCUSD",1747243339950,0.72178685,102920.0,102910.0,0.41944261]
["bitfinex","BTCUSD",1747243340343,0.32166685,102920.0,102910.0,0.41944261]
["bitfinex","BTCUSD",1747243340552,0.52222685,102920.0,102910.0,0.41944261]
["bitfinex","BTCUSD",1747243341165,0.58827944,102920.0,102910.0,0.41944261]
["bitfinex","BTCUSD",1747243341393,0.52222685,102920.0,102910.0,0.41944261]
["bitfinex","BTCUSD",1747243342416,0.52222685,102920.0,102910.0,0.08415737]
["bitfinex","BTCUSD",1747243342617,0.50791117,102920.0,102910.0,0.42247877]
["bitfinex","BTCUSD",1747243342821,0.30735117,102920.0,102910.0,0.42247877]
["bitfinex","BTCUSD",1747243344586,0.3072196,102920.0,102910.0,0.42247877]
["bitfinex","BTCUSD",1747243349830,0.3072196,102920.0,102910.0,0.08415737]
["bitfinex","BTCUSD",1747243350024,0.33173602,102920.0,102910.0,0.06815737]
["bitfinex","BTCUSD",1747243350317,0.7073396,102920.0,102910.0,0.05265737]
["bitfinex","BTCUSD",1747243350541,0.7403396,102920.0,102910.0,0.05265737]
["bitfinex","BTCUSD",1747243351352,0.7403396,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243351783,0.7551285,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243352032,0.76966935,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243352194,1.54530015,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243353950,1.55530015,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243354199,1.62358015,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243355715,1.65050374,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243356167,6.69050374,102920.0,102910.0,0.04962121]
["bitfinex","BTCUSD",1747243356385,6.68557025,102920.0,102910.0,0.04184806]
["bitfinex","BTCUSD",1747243356608,1.32408885,102920.0,102910.0,0.03099341]
["bitfinex","BTCUSD",1747243356819,1.60413025,102920.0,102910.0,0.03099341]
["bitfinex","BTCUSD",1747243357096,7.05349025,102920.0,102910.0,0.03099341]
["bitfinex","BTCUSD",1747243357324,1.17037025,102920.0,102910.0,0.02322026]
["bitfinex","BTCUSD",1747243357543,7.03773025,102920.0,102910.0,0.02322026]
["bitfinex","BTCUSD",1747243357761,7.04573025,102920.0,102910.0,0.01544711]
["bitfinex","BTCUSD",1747243357963,7.04573025,102920.0,102910.0,0.00767396]
["bitfinex","BTCUSD",1747243358402,0.24609913,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243358640,1.18959365,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243359048,0.85947014,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243359251,0.83254655,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243360022,0.83354655,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243360440,0.73576642,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243360642,0.73676642,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243360812,0.72688938,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243361428,0.32764938,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243361643,0.72688938,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243362012,0.82419878,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243362634,0.82403878,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243363199,0.83367354,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243363828,1.20329494,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243364037,1.23247694,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243364452,0.89415554,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243364645,0.86285554,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243364864,0.86497354,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243365499,1.20329494,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243365698,1.55329494,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243366152,1.29221971,102900.0,102890.0,0.02570396]
["bitfinex","BTCUSD",1747243366358,0.9025446,102890.0,102870.0,0.04401497]
["bitfinex","BTCUSD",1747243366558,0.5899818,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243366690,6.3166246,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243367126,6.4566246,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243367502,0.8372912,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243367709,1.2834112,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243367914,1.38343267,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243368118,2.06007547,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243368331,1.38343267,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243368558,1.73491407,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243368763,2.07323547,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243368970,1.71969329,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243369178,1.38537189,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243369596,1.72369329,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243369847,2.06865469,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243370271,6.43201189,102870.0,102860.0,0.00211831]
["bitfinex","BTCUSD",1747243370480,0.56870165,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243370680,5.83562045,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243370881,1.12394185,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243371080,1.13394185,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243371314,1.36614185,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243371490,1.10824185,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243371695,1.43322045,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243371891,1.91118045,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243372103,1.43322045,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243372321,2.25726185,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243372529,2.25926185,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243372743,1.92094045,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243372950,1.93542642,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243373161,2.27374782,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243373607,2.29204782,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243373802,1.97022642,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243374021,0.80460642,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243374247,1.62996782,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243375098,1.61346782,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243375358,1.25984642,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243375533,1.25928642,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243375880,1.59760782,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243376384,1.61400782,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243376805,1.64319982,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243377947,1.65949982,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243378188,1.32117842,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243378399,1.66949982,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243378601,1.65949982,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243378871,1.66949982,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243378999,2.16288854,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243379196,2.15288854,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243380050,2.14288854,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243380323,2.16959027,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243380520,2.17959027,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243381289,7.21959027,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243381492,7.22706027,102860.0,102850.0,0.00510176]
["bitfinex","BTCUSD",1747243381954,0.60992149,102850.0,102820.0,6e-05]
["bitfinex","BTCUSD",1747243382138,0.60992149,102850.0,102820.0,0.09380617]
["bitfinex","BTCUSD",1747243382139,6.16166169,102850.0,102820.0,0.09380617]
["bitfinex","BTCUSD",1747243382273,1.59266169,102850.0,102820.0,0.01656]
["bitfinex","BTCUSD",1747243382652,1.29524029,102850.0,102820.0,6e-05]
["bitfinex","BTCUSD",1747243382858,0.01,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1747243383067,6.63636007,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1747243383260,6.63636007,102830.0,102760.0,0.04538491]
["bitfinex","BTCUSD",1747243383261,0.20433959,102770.0,102760.0,0.04538491]
["bitfinex","BTCUSD",1747243383498,0.30164899,102770.0,102760.0,0.38370631]
["bitfinex","BTCUSD",1747243383710,0.32110963,102770.0,102760.0,0.38681066]
["bitfinex","BTCUSD",1747243383934,0.0973094,102770.0,102760.0,0.94895341]
["bitfinex","BTCUSD",1747243384134,0.20433217,102790.0,102780.0,0.21404875]
["bitfinex","BTCUSD",1747243384363,0.32109833,102790.0,102780.0,0.8973626]
["bitfinex","BTCUSD",1747243384543,0.30164167,102790.0,102780.0,0.22071989]
["bitfinex","BTCUSD",1747243384735,0.30164167,102790.0,102780.0,0.70277231]
["bitfinex","BTCUSD",1747243384963,0.30164167,102790.0,102780.0,0.6930428]
["bitfinex","BTCUSD",1747243385160,0.30164167,102790.0,102780.0,0.92617082]
["bitfinex","BTCUSD",1747243385389,0.30164167,102790.0,102780.0,0.24730232]
["bitfinex","BTCUSD",1747243385582,0.2919131,102790.0,102780.0,0.03325301]
["bitfinex","BTCUSD",1747243385787,0.2919131,102790.0,102780.0,0.70589581]
["bitfinex","BTCUSD",1747243385994,0.0973094,102790.0,102780.0,0.90048619]
["bitfinex","BTCUSD",1747243386151,0.01072772,102790.0,102780.0,0.9356736]
["bitfinex","BTCUSD",1747243386328,0.03018382,102790.0,102780.0,0.9517736]
["bitfinex","BTCUSD",1747243386527,0.001,102790.0,102780.0,0.9517736]
["bitfinex","BTCUSD",1747243386760,0.02045572,102790.0,102780.0,0.9517736]
["bitfinex","BTCUSD",1747243386961,0.04091219,102790.0,102780.0,0.9567736]
["bitfinex","BTCUSD",1747243387122,0.23548364,102790.0,102780.0,0.95677379]
["bitfinex","BTCUSD",1747243387573,0.04091219,102790.0,102780.0,0.95677379]
["bitfinex","BTCUSD",1747243387802,0.04091219,102790.0,102780.0,0.96650264]
["bitfinex","BTCUSD",1747243387922,0.05064066,102790.0,102780.0,0.96650264]
["bitfinex","BTCUSD",1747243388121,0.04091219,102790.0,102780.0,0.28985984]
["bitfinex","BTCUSD",1747243388363,0.05064076,102790.0,102780.0,0.95677379]
["bitfinex","BTCUSD",1747243388571,0.05064038,102790.0,102780.0,0.96650264]
["bitfinex","BTCUSD",1747243389190,0.05064113,102790.0,102780.0,0.96650264]
["bitfinex","BTCUSD",1747243389423,0.24521258,102790.0,102780.0,0.95677379]
["bitfinex","BTCUSD",1747243389598,0.23548458,102790.0,102780.0,0.94704484]
["bitfinex","BTCUSD",1747243389797,0.23548506,102790.0,102780.0,0.94704484]
["bitfinex","BTCUSD",1747243390023,0.31273123,102790.0,102780.0,0.05635301]
["bitfinex","BTCUSD",1747243390231,0.21602849,102790.0,102780.0,0.73299581]
["bitfinex","BTCUSD",1747243390438,0.21602849,102790.0,102780.0,0.93731552]
["bitfinex","BTCUSD",1747243390659,0.21602849,102790.0,102780.0,0.94704466]
["bitfinex","BTCUSD",1747243390867,0.21602849,102790.0,102780.0,0.93731552]
["bitfinex","BTCUSD",1747243391074,0.21602849,102790.0,102780.0,0.94704512]
["bitfinex","BTCUSD",1747243391316,0.21602849,102790.0,102780.0,0.73299581]
["bitfinex","BTCUSD",1747243391515,0.31333789,102790.0,102780.0,0.39467441]
["bitfinex","BTCUSD",1747243391823,0.31333789,102790.0,102780.0,0.38492575]
["bitfinex","BTCUSD",1747243392436,0.31333789,102790.0,102780.0,0.72324715]
["bitfinex","BTCUSD",1747243393223,0.31333789,102790.0,102780.0,0.04660435]
["bitfinex","BTCUSD",1747243393399,0.31333789,102790.0,102780.0,0.72324715]
["bitfinex","BTCUSD",1747243393607,0.31333789,102790.0,102780.0,0.04660435]
["bitfinex","BTCUSD",1747243393813,0.31333789,102790.0,102780.0,0.72324715]
["bitfinex","BTCUSD",1747243394018,0.31333789,102790.0,102780.0,0.04660435]
["bitfinex","BTCUSD",1747243394229,0.31333789,102790.0,102780.0,0.72324715]
["bitfinex","BTCUSD",1747243394958,0.21602849,102790.0,102780.0,0.93729627]
["bitfinex","BTCUSD",1747243395175,0.21602849,102790.0,102780.0,0.72324715]
["bitfinex","BTCUSD",1747243395824,0.21116533,102790.0,102780.0,0.91783753]
["bitfinex","BTCUSD",1747243396037,0.21116533,102790.0,102780.0,0.93729646]
["bitfinex","BTCUSD",1747243396246,0.20430002,102790.0,102780.0,0.57129806]
["bitfinex","BTCUSD",1747243396468,0.19457145,102790.0,102780.0,0.78534662]
["bitfinex","BTCUSD",1747243396603,0.02918475,102790.0,102780.0,0.79507547]
["bitfinex","BTCUSD",1747243396810,0.2237562,102790.0,102780.0,0.77561767]
["bitfinex","BTCUSD",1747243397005,0.2237562,102790.0,102780.0,0.78534681]
["bitfinex","BTCUSD",1747243397218,0.0194578,102780.0,102770.0,0.57353945]
["bitfinex","BTCUSD",1747243397400,0.01945771,102780.0,102770.0,1.25018225]
["bitfinex","BTCUSD",1747243398072,0.02918685,102780.0,102770.0,1.25018225]
["bitfinex","BTCUSD",1747243398270,0.03018685,102780.0,102770.0,1.25718225]
["bitfinex","BTCUSD",1747243398471,0.03118685,102780.0,102770.0,1.26418225]
["bitfinex","BTCUSD",1747243399194,0.03118685,102780.0,102770.0,1.29618225]
["bitfinex","BTCUSD",1747243399401,0.19455305,102800.0,102790.0,0.20430002]
["bitfinex","BTCUSD",1747243399611,0.19455305,102800.0,102790.0,0.38004997]
["bitfinex","BTCUSD",1747243399816,0.19455305,102800.0,102790.0,0.57462142]
["bitfinex","BTCUSD",1747243400017,0.19455305,102800.0,102790.0,0.3703214]
["bitfinex","BTCUSD",1747243400701,0.19455305,102800.0,102790.0,0.3753214]
["bitfinex","BTCUSD",1747243401581,0.19455252,102800.0,102790.0,0.59907789]
["bitfinex","BTCUSD",1747243401800,0.02918116,102800.0,102790.0,0.6088057]
["bitfinex","BTCUSD",1747243401965,0.2334613,102800.0,102790.0,0.59907789]
["bitfinex","BTCUSD",1747243402843,0.02918116,102800.0,102790.0,0.6088058]
["bitfinex","BTCUSD",1747243403067,0.0389084,102800.0,102790.0,0.2704844]
["bitfinex","BTCUSD",1747243403274,0.23346177,102800.0,102790.0,0.59907789]
["bitfinex","BTCUSD",1747243403510,0.00972592,102810.0,102800.0,0.25563415]
["bitfinex","BTCUSD",1747243403721,0.21398648,102810.0,102800.0,0.91282285]
["bitfinex","BTCUSD",1747243403845,0.22371297,102810.0,102800.0,0.57450135]
["bitfinex","BTCUSD",1747243404243,0.22371297,102810.0,102800.0,0.58422859]
["bitfinex","BTCUSD",1747243404473,0.21398677,102810.0,102800.0,0.57450135]
["bitfinex","BTCUSD",1747243404691,0.21398677,102810.0,102800.0,0.57650135]
["bitfinex","BTCUSD",1747243404932,0.30256968,102810.0,102800.0,0.3742214]
["bitfinex","BTCUSD",1747243405181,0.30256968,102810.0,102800.0,0.3423214]
["bitfinex","BTCUSD",1747243405384,0.43256968,102810.0,102800.0,0.3423214]
["bitfinex","BTCUSD",1747243406559,0.44786968,102810.0,102800.0,0.3423214]
["bitfinex","BTCUSD",1747243406779,0.53804454,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1747243407244,0.46406968,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1747243407480,0.43256968,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1747243407689,0.43256968,102810.0,102800.0,0.3423214]
["bitfinex","BTCUSD",1747243408369,0.43256968,102810.0,102800.0,0.34536063]
["bitfinex","BTCUSD",1747243408825,0.43256968,102810.0,102800.0,0.00703923]
["bitfinex","BTCUSD",1747243408826,0.44916968,102810.0,102800.0,0.00703923]
["bitfinex","BTCUSD",1747243409043,0.46466968,102810.0,102800.0,0.00703923]
["bitfinex","BTCUSD",1747243409699,0.54804916,102810.0,102800.0,0.00703923]
["bitfinex","BTCUSD",1747243410360,0.46466968,102810.0,102800.0,0.00703923]
["bitfinex","BTCUSD",1747243413440,0.43256968,102810.0,102800.0,0.00703923]
["bitfinex","BTCUSD",1747243413882,0.43256968,102810.0,102800.0,0.34536063]
["bitfinex","BTCUSD",1747243414750,0.30256968,102810.0,102800.0,0.34536063]
["bitfinex","BTCUSD",1747243415519,0.30256968,102810.0,102800.0,0.37716063]
["bitfinex","BTCUSD",1747243415698,0.292843,102810.0,102800.0,0.37716063]
["bitfinex","BTCUSD",1747243415910,0.292843,102810.0,102800.0,0.03883923]
["bitfinex","BTCUSD",1747243416117,0.292843,102810.0,102800.0,0.34536063]
["bitfinex","BTCUSD",1747243416931,0.292843,102810.0,102800.0,0.53991315]
["bitfinex","BTCUSD",1747243417167,0.292843,102810.0,102800.0,0.54964077]
["bitfinex","BTCUSD",1747243417350,0.292843,102810.0,102800.0,0.5593683]
["bitfinex","BTCUSD",1747243417547,0.292843,102810.0,102800.0,0.35508825]
["bitfinex","BTCUSD",1747243417748,0.292843,102810.0,102800.0,0.54964077]
["bitfinex","BTCUSD",1747243417955,0.22471221,102810.0,102800.0,0.60109554]
["bitfinex","BTCUSD",1747243418185,0.03017861,102810.0,102800.0,0.6108225]
["bitfinex","BTCUSD",1747243418439,0.22471221,102810.0,102800.0,0.60109554]
["bitfinex","BTCUSD",1747243418840,0.03017861,102810.0,102800.0,0.60109554]
["bitfinex","BTCUSD",1747243418976,0.02045212,102810.0,102800.0,0.6108225]
["bitfinex","BTCUSD",1747243419177,0.03017861,102810.0,102800.0,0.6108225]
["bitfinex","BTCUSD",1747243419577,0.02045212,102810.0,102800.0,0.6108225]
["bitfinex","BTCUSD",1747243419793,0.03017842,102810.0,102800.0,0.6108225]
["bitfinex","BTCUSD",1747243420147,0.03990491,102810.0,102800.0,0.6108225]
["bitfinex","BTCUSD",1747243420359,0.03017899,102810.0,102800.0,0.6108225]
["bitfinex","BTCUSD",1747243420966,0.03990557,102810.0,102800.0,0.6108225]
["bitfinex","BTCUSD",1747243421216,0.001,102810.0,102800.0,0.6108225]
["bitfinex","BTCUSD",1747243421429,0.03990462,102810.0,102800.0,0.6108225]
["bitfinex","BTCUSD",1747243422060,0.2441648,102810.0,102800.0,0.60109554]
["bitfinex","BTCUSD",1747243422286,0.0496312,102810.0,102800.0,0.61082259]
["bitfinex","BTCUSD",1747243423135,0.24416566,102810.0,102800.0,0.61082259]
["bitfinex","BTCUSD",1747243423334,0.04963206,102810.0,102800.0,0.62054955]
["bitfinex","BTCUSD",1747243423834,0.03990538,102810.0,102800.0,0.62054955]
["bitfinex","BTCUSD",1747243424072,0.0301788,102810.0,102800.0,0.62054955]
["bitfinex","BTCUSD",1747243424801,0.02045231,102810.0,102800.0,0.62054955]
["bitfinex","BTCUSD",1747243425045,0.03990519,102810.0,102800.0,0.61554955]
["bitfinex","BTCUSD",1747243426046,0.22471268,102810.0,102800.0,0.5543683]
["bitfinex","BTCUSD",1747243426250,0.21498648,102810.0,102800.0,0.56409564]
["bitfinex","BTCUSD",1747243426447,0.02045288,102810.0,102800.0,0.61534984]
["bitfinex","BTCUSD",1747243426698,0.23443974,102810.0,102800.0,0.61535003]
["bitfinex","BTCUSD",1747243427082,0.23443974,102810.0,102800.0,0.23811928]
["bitfinex","BTCUSD",1747243427285,0.21498686,102810.0,102800.0,0.53491315]
["bitfinex","BTCUSD",1747243427543,0.21498686,102810.0,102800.0,0.56409564]
["bitfinex","BTCUSD",1747243427820,0.21498686,102810.0,102800.0,0.58355003]
["bitfinex","BTCUSD",1747243428182,0.20526028,102810.0,102800.0,0.55436811]
["bitfinex","BTCUSD",1747243428583,0.20526028,102810.0,102800.0,0.55232888]
["bitfinex","BTCUSD",1747243428783,0.20526028,102810.0,102800.0,0.56205612]
["bitfinex","BTCUSD",1747243429009,0.20526028,102810.0,102800.0,0.57178327]
["bitfinex","BTCUSD",1747243429540,0.03990557,102810.0,102800.0,0.61321023]
["bitfinex","BTCUSD",1747243429695,0.24416585,102810.0,102800.0,0.61321023]
["bitfinex","BTCUSD",1747243429902,0.23443974,102810.0,102800.0,0.60348327]
["bitfinex","BTCUSD",1747243430833,0.22471335,102810.0,102800.0,0.60348327]
["bitfinex","BTCUSD",1747243431040,0.20427995,102800.0,102790.0,1.31451958]
["bitfinex","BTCUSD",1747243431235,0.20427995,102800.0,102790.0,1.32424796]
["bitfinex","BTCUSD",1747243431435,0.20427995,102800.0,102790.0,1.34370433]
["bitfinex","BTCUSD",1747243431627,0.23346244,102800.0,102790.0,1.35343233]
["bitfinex","BTCUSD",1747243432268,0.23446244,102800.0,102790.0,1.35743233]
["bitfinex","BTCUSD",1747243432910,0.01072677,102800.0,102790.0,0.97197262]
["bitfinex","BTCUSD",1747243433115,0.03018078,102800.0,102790.0,0.97197262]
["bitfinex","BTCUSD",1747243433288,0.03018078,102800.0,102790.0,1.37197262]
["bitfinex","BTCUSD",1747243433491,0.03018068,102800.0,102790.0,1.37197262]
["bitfinex","BTCUSD",1747243433862,0.31170737,102800.0,102790.0,0.58992637]
["bitfinex","BTCUSD",1747243434048,0.03990858,102800.0,102790.0,0.94770387]
["bitfinex","BTCUSD",1747243434262,0.03018115,102800.0,102790.0,0.94770387]
["bitfinex","BTCUSD",1747243434693,0.03990858,102800.0,102790.0,0.94770387]
["bitfinex","BTCUSD",1747243436514,0.23446186,102800.0,102790.0,0.89634777]
["bitfinex","BTCUSD",1747243436718,0.22473481,102800.0,102790.0,0.88662132]
["bitfinex","BTCUSD",1747243436971,0.22473481,102800.0,102790.0,0.8963496]
["bitfinex","BTCUSD",1747243437275,0.22473481,102800.0,102790.0,0.91580588]
["bitfinex","BTCUSD",1747243437892,0.22473481,102800.0,102790.0,0.89938854]
["bitfinex","BTCUSD",1747243438101,0.21500757,102800.0,102790.0,0.88966026]
["bitfinex","BTCUSD",1747243438303,0.20528014,102800.0,102790.0,0.88966026]
["bitfinex","BTCUSD",1747243438652,0.21065252,102800.0,102790.0,0.68536034]
["bitfinex","BTCUSD",1747243439087,0.32386192,102800.0,102790.0,0.68536034]
["bitfinex","BTCUSD",1747243439765,0.40110809,102800.0,102790.0,0.00703894]
["bitfinex","BTCUSD",1747243440188,0.74110809,102800.0,102790.0,0.00703894]
["bitfinex","BTCUSD",1747243440386,0.66386192,102800.0,102790.0,0.00703894]
["bitfinex","BTCUSD",1747243440623,0.42117132,102800.0,102790.0,0.00703894]
["bitfinex","BTCUSD",1747243440795,0.32386192,102800.0,102790.0,0.00703894]
["bitfinex","BTCUSD",1747243441143,0.34331621,102800.0,102790.0,0.34536034]
["bitfinex","BTCUSD",1747243441339,0.33358935,102800.0,102790.0,0.34536034]
["bitfinex","BTCUSD",1747243441747,0.31768935,102800.0,102790.0,0.34536034]
["bitfinex","BTCUSD",1747243441953,0.33288935,102800.0,102790.0,0.00703894]
["bitfinex","BTCUSD",1747243444728,0.33288935,102800.0,102790.0,0.34536034]
["bitfinex","BTCUSD",1747243445365,0.33288935,102800.0,102790.0,0.00703894]
["bitfinex","BTCUSD",1747243446405,0.33288935,102800.0,102790.0,0.34536034]
["bitfinex","BTCUSD",1747243448789,0.3711,102790.0,102760.0,0.02898491]
["bitfinex","BTCUSD",1747243449075,0.24516958,102770.0,102760.0,0.36730631]
["bitfinex","BTCUSD",1747243449287,0.34247898,102770.0,102760.0,0.02898491]
["bitfinex","BTCUSD",1747243449701,0.31137898,102770.0,102760.0,0.36730631]
["bitfinex","BTCUSD",1747243449902,0.32110935,102770.0,102760.0,0.57166588]
["bitfinex","BTCUSD",1747243450111,0.31137936,102770.0,102760.0,0.36730631]
["bitfinex","BTCUSD",1747243450331,0.20432485,102780.0,102760.0,0.93729615]
["bitfinex","BTCUSD",1747243450538,0.02919044,102770.0,102760.0,0.60870607]
["bitfinex","BTCUSD",1747243450745,0.02919015,102770.0,102760.0,0.60970607]
["bitfinex","BTCUSD",1747243450912,0.23352984,102770.0,102760.0,0.59997532]
["bitfinex","BTCUSD",1747243451153,0.20433969,102770.0,102760.0,0.02998491]
["bitfinex","BTCUSD",1747243451365,0.20433969,102770.0,102760.0,0.02898491]
["bitfinex","BTCUSD",1747243451804,0.20433969,102770.0,102760.0,0.37030631]
["bitfinex","BTCUSD",1747243452233,0.20433969,102770.0,102760.0,0.37703772]
["bitfinex","BTCUSD",1747243452439,0.20433969,102770.0,102760.0,0.5813972]
["bitfinex","BTCUSD",1747243452656,0.20433969,102770.0,102760.0,0.58139729]
["bitfinex","BTCUSD",1747243453087,0.19460932,102770.0,102760.0,0.36730631]
["bitfinex","BTCUSD",1747243453300,0.19460932,102770.0,102760.0,0.91166588]
["bitfinex","BTCUSD",1747243453512,0.19460932,102770.0,102760.0,0.92339691]
["bitfinex","BTCUSD",1747243453736,0.20433959,102770.0,102760.0,0.93312784]
["bitfinex","BTCUSD",1747243453978,0.20433959,102770.0,102760.0,0.92339691]
["bitfinex","BTCUSD",1747243454197,0.01946026,102770.0,102760.0,0.93312766]
["bitfinex","BTCUSD",1747243454416,0.22379995,102770.0,102760.0,0.91366588]
["bitfinex","BTCUSD",1747243454628,0.22379995,102770.0,102760.0,0.923397]
["bitfinex","BTCUSD",1747243455886,0.21406996,102770.0,102760.0,0.923397]
["bitfinex","BTCUSD",1747243456348,0.22380042,102770.0,102760.0,0.923397]
["bitfinex","BTCUSD",1747243456567,0.21407015,102770.0,102760.0,0.36930631]
["bitfinex","BTCUSD",1747243456780,0.34327955,102770.0,102760.0,0.03098491]
["bitfinex","BTCUSD",1747243459142,0.34327955,102770.0,102760.0,0.03398491]
["bitfinex","BTCUSD",1747243459356,0.01945969,102770.0,102760.0,0.58834208]
["bitfinex","BTCUSD",1747243459609,0.00972999,102770.0,102760.0,0.58639653]
["bitfinex","BTCUSD",1747243459819,0.0097297,102770.0,102760.0,0.93612718]
["bitfinex","BTCUSD",1747243460028,0.0291876,102780.0,102770.0,0.23352965]
["bitfinex","BTCUSD",1747243460241,0.0291876,102780.0,102770.0,0.3383214]
["bitfinex","BTCUSD",1747243460242,0.35308738,102780.0,102770.0,0.3383214]
["bitfinex","BTCUSD",1747243460469,0.22379957,102770.0,102760.0,0.57666588]
["bitfinex","BTCUSD",1747243460696,0.32110897,102770.0,102760.0,0.57666588]
["bitfinex","BTCUSD",1747243460913,0.30164909,102770.0,102760.0,0.56493457]
["bitfinex","BTCUSD",1747243461326,0.30164909,102770.0,102760.0,0.37030631]
["bitfinex","BTCUSD",1747243461536,0.31794909,102770.0,102760.0,0.37334638]
["bitfinex","BTCUSD",1747243461983,0.33364909,102770.0,102760.0,0.37334638]
["bitfinex","BTCUSD",1747243462424,0.33364909,102770.0,102760.0,0.03502498]
["bitfinex","BTCUSD",1747243462640,0.7470599,102770.0,102760.0,0.03502498]
["bitfinex","BTCUSD",1747243462851,0.33364909,102770.0,102760.0,0.03198491]
["bitfinex","BTCUSD",1747243463067,0.33364909,102770.0,102760.0,0.03398491]
["bitfinex","BTCUSD",1747243464692,0.33364909,102770.0,102760.0,0.37230631]
["bitfinex","BTCUSD",1747243465115,0.46364909,102770.0,102760.0,0.37230631]
["bitfinex","BTCUSD",1747243465325,0.46364909,102770.0,102760.0,0.36930631]
["bitfinex","BTCUSD",1747243465545,0.44734909,102770.0,102760.0,0.36930631]
["bitfinex","BTCUSD",1747243465764,0.44734909,102770.0,102760.0,0.58439729]
["bitfinex","BTCUSD",1747243465765,0.45110944,102770.0,102760.0,0.58439729]
["bitfinex","BTCUSD",1747243466006,0.45110944,102770.0,102760.0,0.59212841]
["bitfinex","BTCUSD",1747243466223,0.45110944,102770.0,102760.0,0.58239729]
["bitfinex","BTCUSD",1747243466443,0.44137945,102770.0,102760.0,0.36830631]
["bitfinex","BTCUSD",1747243466655,0.43164918,102770.0,102760.0,0.56293457]
["bitfinex","BTCUSD",1747243466886,0.43164918,102770.0,102760.0,0.57266579]
["bitfinex","BTCUSD",1747243467103,0.43164918,102770.0,102760.0,0.57266598]
["bitfinex","BTCUSD",1747243467372,0.13,102770.0,102760.0,0.60185898]
["bitfinex","BTCUSD",1747243467589,0.1397298,102770.0,102760.0,0.61795898]
["bitfinex","BTCUSD",1747243467818,0.13,102770.0,102760.0,0.61795898]
["bitfinex","BTCUSD",1747243468054,0.1397298,102770.0,102760.0,0.61795898]
["bitfinex","BTCUSD",1747243468285,0.13,102770.0,102760.0,0.61795898]
["bitfinex","BTCUSD",1747243468526,0.0194561,102790.0,102780.0,0.22376013]
["bitfinex","BTCUSD",1747243468771,0.22375602,102790.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1747243468998,0.22375602,102790.0,102780.0,0.88096269]
["bitfinex","BTCUSD",1747243469193,0.23348459,102790.0,102780.0,0.88096269]
["bitfinex","BTCUSD",1747243469459,0.22375668,102790.0,102780.0,0.88096269]
["bitfinex","BTCUSD",1747243469661,0.22375668,102790.0,102780.0,0.89086628]
["bitfinex","BTCUSD",1747243469918,0.22375668,102790.0,102780.0,0.89286628]
["bitfinex","BTCUSD",1747243470135,0.21402849,102790.0,102780.0,0.89486628]
["bitfinex","BTCUSD",1747243470599,0.21402849,102790.0,102780.0,0.90459561]
["bitfinex","BTCUSD",1747243470831,0.21402849,102790.0,102780.0,0.21822348]
["bitfinex","BTCUSD",1747243471056,0.21402849,102790.0,102780.0,0.89486628]
["bitfinex","BTCUSD",1747243471505,0.21402849,102790.0,102780.0,0.7002759]
["bitfinex","BTCUSD",1747243471953,0.21402849,102790.0,102780.0,0.89486628]
["bitfinex","BTCUSD",1747243472658,0.20985252,102800.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1747243472659,0.00972705,102800.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1747243472885,0.02918448,102790.0,102780.0,0.56627355]
["bitfinex","BTCUSD",1747243473109,0.2334844,102790.0,102780.0,0.57600325]
["bitfinex","BTCUSD",1747243473351,0.2140283,102790.0,102780.0,0.35222499]
["bitfinex","BTCUSD",1747243473574,0.2140283,102790.0,102780.0,0.55758417]
["bitfinex","BTCUSD",1747243473791,0.20429992,102790.0,102780.0,0.55558417]
["bitfinex","BTCUSD",1747243474062,0.19457145,102790.0,102780.0,0.55558426]
["bitfinex","BTCUSD",1747243474572,0.21087145,102790.0,102780.0,0.01294297]
["bitfinex","BTCUSD",1747243474805,0.21087145,102790.0,102780.0,0.35126437]
["bitfinex","BTCUSD",1747243475226,0.32348085,102790.0,102780.0,0.01294297]
["bitfinex","BTCUSD",1747243475430,0.32348085,102790.0,102780.0,0.35326437]
["bitfinex","BTCUSD",1747243476070,0.32348085,102790.0,102780.0,0.00703938]
["bitfinex","BTCUSD",1747243476487,0.32348085,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1747243477120,0.32348085,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1747243478228,0.23591971,102780.0,102770.0,0.00304005]
["bitfinex","BTCUSD",1747243478475,0.20433959,102770.0,102760.0,0.02898491]
["bitfinex","BTCUSD",1747243478693,0.33244899,102770.0,102760.0,0.36730631]
["bitfinex","BTCUSD",1747243478906,0.33244899,102770.0,102760.0,0.02898491]
["bitfinex","BTCUSD",1747243479631,0.33244899,102770.0,102760.0,0.0340254]
["bitfinex","BTCUSD",1747243479769,0.33244899,102770.0,102760.0,0.0360254]
["bitfinex","BTCUSD",1747243484208,0.30164899,102770.0,102760.0,0.3743468]
["bitfinex","BTCUSD",1747243484765,0.33324899,102770.0,102760.0,0.3743468]
["bitfinex","BTCUSD",1747243484955,0.33324899,102770.0,102760.0,0.0360254]
["bitfinex","BTCUSD",1747243485356,0.31754899,102770.0,102760.0,0.3743468]
["bitfinex","BTCUSD",1747243487125,0.30164899,102770.0,102760.0,0.3743468]
["bitfinex","BTCUSD",1747243488193,0.31794899,102770.0,102760.0,0.3743468]
["bitfinex","BTCUSD",1747243488817,0.33424899,102770.0,102760.0,0.0360254]
["bitfinex","BTCUSD",1747243490450,0.33424899,102770.0,102760.0,0.3743468]
["bitfinex","BTCUSD",1747243492397,0.33424899,102770.0,102760.0,0.0360254]
["bitfinex","BTCUSD",1747243493901,0.46424899,102770.0,102760.0,0.0360254]
["bitfinex","BTCUSD",1747243494301,0.52362054,102770.0,102760.0,0.0360254]
["bitfinex","BTCUSD",1747243495567,0.46424899,102770.0,102760.0,0.0360254]
["bitfinex","BTCUSD",1747243500498,0.46424899,102770.0,102760.0,0.3743468]
["bitfinex","BTCUSD",1747243501384,0.46424899,102770.0,102760.0,0.0360254]
["bitfinex","BTCUSD",1747243503466,0.46424899,102770.0,102760.0,0.3743468]
["bitfinex","BTCUSD",1747243503695,0.44794899,102770.0,102760.0,0.0360254]
["bitfinex","BTCUSD",1747243503905,0.44794899,102770.0,102760.0,0.3743468]
["bitfinex","BTCUSD",1747243504328,0.43164899,102770.0,102760.0,0.40005076]
["bitfinex","BTCUSD",1747243504546,0.33433959,102770.0,102760.0,0.3899468]
["bitfinex","BTCUSD",1747243504745,0.32460932,102770.0,102760.0,0.27248507]
["bitfinex","BTCUSD",1747243505003,0.34407005,102770.0,102760.0,0.63026872]
["bitfinex","BTCUSD",1747243505203,0.35380004,102770.0,102760.0,0.63026872]
["bitfinex","BTCUSD",1747243505615,0.22380004,102770.0,102760.0,0.63026872]
["bitfinex","BTCUSD",1747243505829,0.19459038,102780.0,102770.0,0.21406996]
["bitfinex","BTCUSD",1747243506044,0.2043198,102780.0,102770.0,0.55826118]
["bitfinex","BTCUSD",1747243506235,0.2043198,102780.0,102770.0,0.36669235]
["bitfinex","BTCUSD",1747243507106,0.2043198,102780.0,102770.0,0.56130167]
["bitfinex","BTCUSD",1747243507272,0.2043198,102780.0,102770.0,0.35796189]
["bitfinex","BTCUSD",1747243507643,0.2043198,102780.0,102770.0,0.34236189]
["bitfinex","BTCUSD",1747243508480,0.3170292,102780.0,102770.0,0.00404049]
["bitfinex","BTCUSD",1747243509055,0.3320292,102780.0,102770.0,0.00404049]
["bitfinex","BTCUSD",1747243509859,0.74759677,102780.0,102770.0,0.00404049]
["bitfinex","BTCUSD",1747243510092,0.84181359,102780.0,102770.0,0.00404049]
["bitfinex","BTCUSD",1747243510261,0.50349219,102780.0,102770.0,0.00404049]
["bitfinex","BTCUSD",1747243510466,0.50349219,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747243510666,0.3320292,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747243510865,0.4620292,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747243511735,0.53927537,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747243512163,1.12827677,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747243513399,1.84804126,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747243513579,0.25050033,102760.0,102750.0,0.01099]
["bitfinex","BTCUSD",1747243513799,1.04035954,102760.0,102750.0,0.01099]
["bitfinex","BTCUSD",1747243514019,1.05474147,102760.0,102750.0,0.01099]
["bitfinex","BTCUSD",1747243514709,1.02783923,102760.0,102750.0,0.01099]
["bitfinex","BTCUSD",1747243514921,0.34,102750.0,102740.0,0.0716869]
["bitfinex","BTCUSD",1747243515140,0.34,102750.0,102710.0,0.05747245]
["bitfinex","BTCUSD",1747243515141,0.60031462,102720.0,102710.0,0.05747245]
["bitfinex","BTCUSD",1747243515378,1.53722542,102720.0,102710.0,0.05747245]
["bitfinex","BTCUSD",1747243515806,0.20507886,102700.0,102690.0,0.03406415]
["bitfinex","BTCUSD",1747243516026,0.97770111,102700.0,102690.0,0.03406415]
["bitfinex","BTCUSD",1747243516244,0.99430111,102700.0,102690.0,0.03406415]
["bitfinex","BTCUSD",1747243516453,1.49858111,102700.0,102690.0,0.03406415]
["bitfinex","BTCUSD",1747243516691,0.31632911,102700.0,102690.0,0.03406415]
["bitfinex","BTCUSD",1747243516876,1.00547991,102700.0,102690.0,0.03406415]
["bitfinex","BTCUSD",1747243517541,1.00947991,102700.0,102690.0,0.03506415]
["bitfinex","BTCUSD",1747243517760,0.71689551,102700.0,102690.0,0.03506415]
["bitfinex","BTCUSD",1747243517992,1.05521691,102700.0,102690.0,0.03506415]
["bitfinex","BTCUSD",1747243518414,1.07631691,102700.0,102690.0,0.03606415]
["bitfinex","BTCUSD",1747243518657,1.41463831,102700.0,102690.0,0.03606415]
["bitfinex","BTCUSD",1747243518851,0.79187551,102700.0,102690.0,0.03606415]
["bitfinex","BTCUSD",1747243519024,1.64927691,102700.0,102690.0,0.03606415]
["bitfinex","BTCUSD",1747243519337,0.80208481,102700.0,102690.0,0.03606415]
["bitfinex","BTCUSD",1747243519540,1.11571006,102700.0,102690.0,0.03606415]
["bitfinex","BTCUSD",1747243519760,0.54449878,102690.0,102680.0,0.07446579]
["bitfinex","BTCUSD",1747243519976,1.85160038,102690.0,102680.0,0.07446579]
["bitfinex","BTCUSD",1747243520195,0.88284009,102680.0,102670.0,0.0005526]
["bitfinex","BTCUSD",1747243520409,1.03679034,102680.0,102670.0,0.0005526]
["bitfinex","BTCUSD",1747243520627,1.54051034,102680.0,102670.0,0.0005526]
["bitfinex","BTCUSD",1747243520848,0.64182809,102680.0,102670.0,0.0005526]
["bitfinex","BTCUSD",1747243521017,1.58089889,102680.0,102670.0,0.0005526]
["bitfinex","BTCUSD",1747243521258,1.25711834,102680.0,102670.0,0.0005526]
["bitfinex","BTCUSD",1747243521457,1.59543974,102680.0,102670.0,0.0005526]
["bitfinex","BTCUSD",1747243521785,1.59843974,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243522021,0.64482809,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243522230,1.07659566,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243522429,0.98314949,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243522637,0.99769034,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243522847,1.49793034,102680.0,102670.0,0.0005526]
["bitfinex","BTCUSD",1747243523042,1.59523974,102680.0,102670.0,0.0005526]
["bitfinex","BTCUSD",1747243523275,1.61493974,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243524720,1.11169974,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243525099,1.59839974,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243525297,1.94672114,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243525523,1.97762114,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243525922,1.63929974,102680.0,102670.0,0.0015526]
["bitfinex","BTCUSD",1747243526516,1.98362114,102680.0,102670.0,0.0005526]
["bitfinex","BTCUSD",1747243526735,0.03898804,102590.0,102580.0,0.5474906]
["bitfinex","BTCUSD",1747243527006,0.21444526,102590.0,102580.0,0.2965706]
["bitfinex","BTCUSD",1747243527231,0.21444526,102590.0,102580.0,0.63498218]
["bitfinex","BTCUSD",1747243527232,0.02924193,102590.0,102580.0,0.63498218]
["bitfinex","BTCUSD",1747243527456,0.01949402,102590.0,102580.0,0.66422573]
["bitfinex","BTCUSD",1747243527673,0.00974687,102590.0,102580.0,0.67397374]
["bitfinex","BTCUSD",1747243527884,0.00974687,102590.0,102580.0,0.64777439]
["bitfinex","BTCUSD",1747243528094,0.21442465,102600.0,102580.0,0.66231581]
["bitfinex","BTCUSD",1747243528312,0.06717595,102590.0,102580.0,0.28995745]
["bitfinex","BTCUSD",1747243528536,0.0769231,102590.0,102580.0,0.54303946]
["bitfinex","BTCUSD",1747243528745,0.01949402,102590.0,102580.0,0.56253557]
["bitfinex","BTCUSD",1747243528963,0.03024108,102590.0,102580.0,0.57528339]
["bitfinex","BTCUSD",1747243529235,0.04873548,102590.0,102580.0,0.55758041]
["bitfinex","BTCUSD",1747243529401,0.22419204,102590.0,102580.0,0.36261073]
["bitfinex","BTCUSD",1747243529610,0.22519204,102590.0,102580.0,0.39231827]
["bitfinex","BTCUSD",1747243530026,0.23493957,102590.0,102580.0,0.58728804]
["bitfinex","BTCUSD",1747243530243,0.03024127,102590.0,102580.0,0.59703633]
["bitfinex","BTCUSD",1747243530481,0.03024127,102590.0,102580.0,0.61653225]
["bitfinex","BTCUSD",1747243530482,0.02049402,102590.0,102580.0,0.61653225]
["bitfinex","BTCUSD",1747243530660,0.03024136,102590.0,102580.0,0.61653225]
["bitfinex","BTCUSD",1747243530902,0.02149402,102590.0,102580.0,0.61653225]
["bitfinex","BTCUSD",1747243531126,0.23593919,102590.0,102580.0,0.58728804]
["bitfinex","BTCUSD",1747243531341,0.04098842,102590.0,102580.0,0.61653216]
["bitfinex","BTCUSD",1747243531765,0.05073595,102590.0,102580.0,0.26846294]
["bitfinex","BTCUSD",1747243531975,0.00974592,102600.0,102590.0,0.24846358]
["bitfinex","BTCUSD",1747243532211,0.00974592,102600.0,102590.0,0.95610657]
["bitfinex","BTCUSD",1747243532212,0.03898443,102600.0,102590.0,0.95610657]
["bitfinex","BTCUSD",1747243532427,0.22417076,102600.0,102590.0,0.58376695]
["bitfinex","BTCUSD",1747243532652,0.02923832,102600.0,102590.0,0.23569828]
["bitfinex","BTCUSD",1747243532858,0.01949193,102600.0,102590.0,0.58376702]
["bitfinex","BTCUSD",1747243533066,0.01949193,102600.0,102590.0,0.59351408]
["bitfinex","BTCUSD",1747243533284,0.03123823,102600.0,102590.0,0.5780197]
["bitfinex","BTCUSD",1747243533494,0.22617057,102600.0,102590.0,0.3733214]
["bitfinex","BTCUSD",1747243533696,0.21642446,102600.0,102590.0,0.3733214]
["bitfinex","BTCUSD",1747243534375,0.32373386,102600.0,102590.0,0.3683214]
["bitfinex","BTCUSD",1747243535071,0.32373386,102600.0,102590.0,0.03]
["bitfinex","BTCUSD",1747243535288,0.32373386,102600.0,102590.0,0.0319493]
["bitfinex","BTCUSD",1747243535499,0.32373386,102600.0,102590.0,0.3702707]
["bitfinex","BTCUSD",1747243535712,0.32373386,102600.0,102590.0,0.3683214]
["bitfinex","BTCUSD",1747243536365,0.21642446,102600.0,102590.0,0.3683214]
["bitfinex","BTCUSD",1747243536604,0.002,102600.0,102590.0,0.59251363]
["bitfinex","BTCUSD",1747243538485,0.01174573,102600.0,102590.0,0.59251363]
["bitfinex","BTCUSD",1747243538730,0.01174573,102600.0,102590.0,0.25419223]
["bitfinex","BTCUSD",1747243538901,0.002,102600.0,102590.0,0.59251363]
["bitfinex","BTCUSD",1747243539082,0.02149174,102600.0,102590.0,0.59251363]
["bitfinex","BTCUSD",1747243539500,0.03123851,102600.0,102590.0,0.57301961]
["bitfinex","BTCUSD",1747243539713,0.23591686,102600.0,102590.0,0.23469821]
["bitfinex","BTCUSD",1747243539923,0.23591686,102600.0,102590.0,0.57301961]
["bitfinex","BTCUSD",1747243540144,0.22617085,102600.0,102590.0,0.58276695]
["bitfinex","BTCUSD",1747243540351,0.22617085,102600.0,102590.0,0.57301961]
["bitfinex","BTCUSD",1747243540554,0.21642474,102600.0,102590.0,0.58276686]
["bitfinex","BTCUSD",1747243540764,0.19693177,102600.0,102590.0,0.37806893]
["bitfinex","BTCUSD",1747243540977,0.19693177,102600.0,102590.0,0.3683214]
["bitfinex","BTCUSD",1747243541183,0.19693177,102600.0,102590.0,0.37136665]
["bitfinex","BTCUSD",1747243542364,0.35424117,102600.0,102590.0,0.00704525]
["bitfinex","BTCUSD",1747243542573,0.36424117,102600.0,102590.0,0.00704525]
["bitfinex","BTCUSD",1747243542825,0.3593687,102600.0,102590.0,0.00704525]
["bitfinex","BTCUSD",1747243543032,0.3593687,102600.0,102590.0,0.37596665]
["bitfinex","BTCUSD",1747243543244,0.3493687,102600.0,102590.0,0.03764525]
["bitfinex","BTCUSD",1747243543460,0.3493687,102600.0,102590.0,0.37596665]
["bitfinex","BTCUSD",1747243544026,0.2520593,102600.0,102590.0,0.57091742]
["bitfinex","BTCUSD",1747243544244,0.26180579,102600.0,102590.0,0.58066486]
["bitfinex","BTCUSD",1747243544444,0.26180579,102600.0,102590.0,0.59041211]
["bitfinex","BTCUSD",1747243544653,0.26180579,102600.0,102590.0,0.58066486]
["bitfinex","BTCUSD",1747243544868,0.26465774,102610.0,102600.0,0.23657826]
["bitfinex","BTCUSD",1747243545071,0.26465774,102610.0,102600.0,0.3702214]
["bitfinex","BTCUSD",1747243545072,0.26465831,102610.0,102600.0,0.3702214]
["bitfinex","BTCUSD",1747243545277,0.21438258,102620.0,102610.0,0.2365584]
["bitfinex","BTCUSD",1747243545480,0.21438258,102620.0,102610.0,0.58462534]
["bitfinex","BTCUSD",1747243545695,0.22412698,102620.0,102610.0,0.59437059]
["bitfinex","BTCUSD",1747243545893,0.21438239,102620.0,102610.0,0.59437059]
["bitfinex","BTCUSD",1747243546108,0.22412698,102620.0,102610.0,0.59437059]
["bitfinex","BTCUSD",1747243546295,0.22412698,102620.0,102610.0,0.59437078]
["bitfinex","BTCUSD",1747243546491,0.22412698,102620.0,102610.0,0.60411613]
["bitfinex","BTCUSD",1747243546688,0.23387166,102620.0,102610.0,0.60716138]
["bitfinex","BTCUSD",1747243546944,0.22412745,102620.0,102610.0,0.58192505]
["bitfinex","BTCUSD",1747243547424,0.21438305,102620.0,102610.0,0.37726665]
["bitfinex","BTCUSD",1747243547629,0.21438305,102620.0,102610.0,0.03894525]
["bitfinex","BTCUSD",1747243547773,0.21438305,102620.0,102610.0,0.58387384]
["bitfinex","BTCUSD",1747243547982,0.06974307,102630.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1747243548203,0.00974288,102630.0,102620.0,0.55270331]
["bitfinex","BTCUSD",1747243548394,0.23384802,102630.0,102620.0,0.54600492]
["bitfinex","BTCUSD",1747243548601,0.22410514,102630.0,102620.0,0.54600492]
["bitfinex","BTCUSD",1747243548800,0.21436197,102630.0,102620.0,0.37306665]
["bitfinex","BTCUSD",1747243548973,0.21436197,102630.0,102620.0,0.57770511]
["bitfinex","BTCUSD",1747243549385,0.21536197,102630.0,102620.0,0.57770511]
["bitfinex","BTCUSD",1747243549607,0.21536197,102630.0,102620.0,0.5971941]
["bitfinex","BTCUSD",1747243549814,0.21436197,102630.0,102620.0,0.6069384]
["bitfinex","BTCUSD",1747243550023,0.21436197,102630.0,102620.0,0.57970502]
["bitfinex","BTCUSD",1747243550225,0.20461852,102630.0,102620.0,0.03874525]
["bitfinex","BTCUSD",1747243550928,0.20461852,102630.0,102620.0,0.37706665]
["bitfinex","BTCUSD",1747243552332,0.30192792,102630.0,102620.0,0.34536665]
["bitfinex","BTCUSD",1747243552537,0.31192792,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243553177,0.31192792,102630.0,102620.0,0.02324525]
["bitfinex","BTCUSD",1747243553379,0.31192792,102630.0,102620.0,0.02519396]
["bitfinex","BTCUSD",1747243553551,0.31192792,102630.0,102620.0,0.36156665]
["bitfinex","BTCUSD",1747243554199,0.31192792,102630.0,102620.0,0.37806665]
["bitfinex","BTCUSD",1747243554400,0.21436188,102630.0,102620.0,0.37766665]
["bitfinex","BTCUSD",1747243555150,0.32167128,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243555600,0.46898068,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243555784,0.75409461,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243556016,1.01219321,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243557727,0.93494704,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243558918,0.33852704,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243559168,0.90116704,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243559611,0.91730846,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243560308,1.27172986,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243560549,1.28782986,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243561047,1.27168844,102630.0,102620.0,0.00704525]
["bitfinex","BTCUSD",1747243561300,1.27168844,102630.0,102620.0,0.00504525]
["bitfinex","BTCUSD",1747243561808,1.27268844,102630.0,102620.0,0.00504525]
["bitfinex","BTCUSD",1747243562052,1.33110844,102630.0,102620.0,0.00504525]
["bitfinex","BTCUSD",1747243562306,1.33110844,102630.0,102620.0,0.00304525]
["bitfinex","BTCUSD",1747243562543,1.33310844,102630.0,102620.0,0.00304525]
["bitfinex","BTCUSD",1747243563255,0.62488704,102630.0,102620.0,0.00304525]
["bitfinex","BTCUSD",1747243563493,0.90204704,102630.0,102620.0,0.00304525]
["bitfinex","BTCUSD",1747243563745,0.34152704,102630.0,102620.0,0.00304525]
["bitfinex","BTCUSD",1747243563984,0.91196704,102630.0,102620.0,0.01824525]
["bitfinex","BTCUSD",1747243564219,0.41152704,102630.0,102620.0,0.01824525]
["bitfinex","BTCUSD",1747243564484,0.32467128,102630.0,102620.0,0.38458171]
["bitfinex","BTCUSD",1747243564693,0.32467128,102630.0,102620.0,0.04431159]
["bitfinex","BTCUSD",1747243564987,0.32467128,102630.0,102620.0,0.0462603]
["bitfinex","BTCUSD",1747243565221,0.32467128,102630.0,102620.0,0.04625948]
["bitfinex","BTCUSD",1747243565470,0.38467128,102630.0,102620.0,0.04431077]
["bitfinex","BTCUSD",1747243565716,0.32467128,102630.0,102620.0,0.04431077]
["bitfinex","BTCUSD",1747243565956,0.38467128,102630.0,102620.0,0.04431077]
["bitfinex","BTCUSD",1747243566193,0.32467128,102630.0,102620.0,0.04625948]
["bitfinex","BTCUSD",1747243566481,0.32467128,102630.0,102620.0,0.04431077]
["bitfinex","BTCUSD",1747243566482,0.38467128,102630.0,102620.0,0.04431077]
["bitfinex","BTCUSD",1747243566717,0.38467128,102630.0,102620.0,0.04625948]
["bitfinex","BTCUSD",1747243566955,0.32467128,102630.0,102620.0,0.38458088]
["bitfinex","BTCUSD",1747243567234,0.38467128,102630.0,102620.0,0.04431077]
["bitfinex","BTCUSD",1747243567509,0.38267128,102630.0,102620.0,0.04431077]
["bitfinex","BTCUSD",1747243567987,0.38267128,102630.0,102620.0,0.04531077]
["bitfinex","BTCUSD",1747243568224,0.32167128,102630.0,102620.0,0.38558087]
["bitfinex","BTCUSD",1747243568514,0.38167128,102630.0,102620.0,0.38463217]
["bitfinex","BTCUSD",1747243568995,0.38167128,102630.0,102620.0,0.03664443]
["bitfinex","BTCUSD",1747243570724,0.37167128,102630.0,102620.0,0.03664443]
["bitfinex","BTCUSD",1747243570956,0.21436188,102630.0,102620.0,0.37496583]
["bitfinex","BTCUSD",1747243571214,0.21436141,102630.0,102620.0,0.599149]
["bitfinex","BTCUSD",1747243571448,0.01948623,102630.0,102620.0,0.60889302]
["bitfinex","BTCUSD",1747243571720,0.0292293,102630.0,102620.0,0.60889302]
["bitfinex","BTCUSD",1747243571956,0.22408388,102640.0,102630.0,0.031]
["bitfinex","BTCUSD",1747243572181,0.27434128,102640.0,102630.0,0.3693214]
["bitfinex","BTCUSD",1747243572410,0.27434128,102640.0,102630.0,0.031]
["bitfinex","BTCUSD",1747243572926,0.27434128,102640.0,102630.0,0.03404443]
["bitfinex","BTCUSD",1747243573143,0.38165068,102640.0,102630.0,0.03404443]
["bitfinex","BTCUSD",1747243573356,0.38365068,102640.0,102630.0,0.03404443]
["bitfinex","BTCUSD",1747243573780,0.38465068,102640.0,102630.0,0.00304443]
["bitfinex","BTCUSD",1747243575590,0.38465068,102640.0,102630.0,0.01904443]
["bitfinex","BTCUSD",1747243575801,0.38465068,102640.0,102630.0,0.00304443]
["bitfinex","BTCUSD",1747243579567,0.38465068,102640.0,102630.0,0.01884443]
["bitfinex","BTCUSD",1747243579899,0.38465068,102640.0,102630.0,0.06074839]
["bitfinex","BTCUSD",1747243580101,0.21734128,102640.0,102630.0,0.37336583]
["bitfinex","BTCUSD",1747243580587,0.27734128,102640.0,102630.0,0.37336583]
["bitfinex","BTCUSD",1747243580802,0.21734128,102640.0,102630.0,0.37336583]
["bitfinex","BTCUSD",1747243581023,0.27634128,102640.0,102630.0,0.03504443]
["bitfinex","BTCUSD",1747243581226,0.27634128,102640.0,102630.0,0.37436583]
["bitfinex","BTCUSD",1747243581673,0.27434128,102640.0,102630.0,0.37436583]
["bitfinex","BTCUSD",1747243582129,0.26434128,102640.0,102630.0,0.37436583]
["bitfinex","BTCUSD",1747243582355,0.27434128,102640.0,102630.0,0.37536583]
["bitfinex","BTCUSD",1747243582993,0.27434128,102640.0,102630.0,0.57024062]
["bitfinex","BTCUSD",1747243583224,0.20459859,102640.0,102630.0,0.57024062]
["bitfinex","BTCUSD",1747243583436,0.20459859,102640.0,102630.0,0.57998435]
["bitfinex","BTCUSD",1747243583850,0.20459859,102640.0,102630.0,0.38510956]
["bitfinex","BTCUSD",1747243584062,0.20459859,102640.0,102630.0,0.58972799]
["bitfinex","BTCUSD",1747243584283,0.1948558,102640.0,102630.0,0.57998435]
["bitfinex","BTCUSD",1747243584495,0.2548558,102640.0,102630.0,0.37536583]
["bitfinex","BTCUSD",1747243584701,0.2548558,102640.0,102630.0,0.57998435]
["bitfinex","BTCUSD",1747243584912,0.1948558,102640.0,102630.0,0.57998435]
["bitfinex","BTCUSD",1747243585095,0.1948558,102640.0,102630.0,0.37536583]
["bitfinex","BTCUSD",1747243585552,0.1948558,102640.0,102630.0,0.57998435]
["bitfinex","BTCUSD",1747243586013,0.2645983,102640.0,102630.0,0.37536583]
["bitfinex","BTCUSD",1747243588499,0.2645983,102640.0,102630.0,0.57998435]
["bitfinex","BTCUSD",1747243588705,0.00974222,102640.0,102630.0,0.94753581]
["bitfinex","BTCUSD",1747243588914,0.24356784,102640.0,102630.0,0.947536]
["bitfinex","BTCUSD",1747243589126,0.23382591,102640.0,102630.0,0.947536]
["bitfinex","BTCUSD",1747243589338,0.02922723,102640.0,102630.0,0.95727907]
["bitfinex","BTCUSD",1747243589586,0.03896992,102640.0,102630.0,1.35727907]
["bitfinex","BTCUSD",1747243590018,0.29382572,102640.0,102630.0,0.65140593]
["bitfinex","BTCUSD",1747243590229,0.29382572,102640.0,102630.0,1.00921413]
["bitfinex","BTCUSD",1747243590456,0.2840835,102640.0,102630.0,0.98972733]
["bitfinex","BTCUSD",1747243590661,0.26459849,102640.0,102630.0,0.5799836]
["bitfinex","BTCUSD",1747243590883,0.26459849,102640.0,102630.0,0.58972714]
["bitfinex","BTCUSD",1747243591295,0.26459849,102640.0,102630.0,0.03704377]
["bitfinex","BTCUSD",1747243591923,0.26459849,102640.0,102630.0,0.37536517]
["bitfinex","BTCUSD",1747243592159,0.20459849,102640.0,102630.0,0.37536517]
["bitfinex","BTCUSD",1747243592375,0.2548558,102640.0,102630.0,0.37536517]
["bitfinex","BTCUSD",1747243596271,0.2548558,102640.0,102630.0,0.57023996]
["bitfinex","BTCUSD",1747243596486,0.2548558,102640.0,102630.0,0.37536517]
["bitfinex","BTCUSD",1747243601584,0.2548558,102640.0,102630.0,0.3723214]
["bitfinex","BTCUSD",1747243601787,0.20459849,102640.0,102630.0,0.72038653]
["bitfinex","BTCUSD",1747243602005,0.26459849,102640.0,102630.0,0.38510904]
["bitfinex","BTCUSD",1747243602216,0.2743409,102640.0,102630.0,0.58972737]
["bitfinex","BTCUSD",1747243602475,0.26459849,102640.0,102630.0,0.57998383]
["bitfinex","BTCUSD",1747243602899,0.02922713,102640.0,102630.0,0.60921379]
["bitfinex","BTCUSD",1747243603088,0.28408293,102640.0,102630.0,0.59947072]
["bitfinex","BTCUSD",1747243604050,0.27434081,102640.0,102630.0,0.59947072]
["bitfinex","BTCUSD",1747243604246,0.2645984,102640.0,102630.0,0.58972737]
["bitfinex","BTCUSD",1747243604666,0.2548558,102640.0,102630.0,0.24166243]
["bitfinex","BTCUSD",1747243604886,0.2548558,102640.0,102630.0,0.57998383]
["bitfinex","BTCUSD",1747243605103,0.2548558,102640.0,102630.0,0.58972747]
["bitfinex","BTCUSD",1747243605300,0.2548558,102640.0,102630.0,0.59947101]
["bitfinex","BTCUSD",1747243605863,0.19452931,102650.0,102630.0,0.5897269]
["bitfinex","BTCUSD",1747243606174,0.20427077,102650.0,102640.0,0.5776681]
["bitfinex","BTCUSD",1747243606358,0.21429867,102660.0,102650.0,0.23627866]
["bitfinex","BTCUSD",1747243606577,0.19488203,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1747243606783,0.19488203,102670.0,102660.0,0.3700214]
["bitfinex","BTCUSD",1747243607211,0.25488203,102670.0,102660.0,0.3700214]
["bitfinex","BTCUSD",1747243607609,0.19488203,102670.0,102660.0,0.3700214]
["bitfinex","BTCUSD",1747243607844,0.19688203,102670.0,102660.0,0.56483924]
["bitfinex","BTCUSD",1747243608047,0.27627856,102670.0,102660.0,0.3700214]
["bitfinex","BTCUSD",1747243608249,0.21627856,102670.0,102660.0,0.3700214]
["bitfinex","BTCUSD",1747243608457,0.21627856,102670.0,102660.0,0.92264194]
["bitfinex","BTCUSD",1747243608458,0.22601802,102670.0,102660.0,0.92264194]
["bitfinex","BTCUSD",1747243608641,0.02147864,102670.0,102660.0,0.94212248]
["bitfinex","BTCUSD",1747243608872,0.03121839,102670.0,102660.0,0.94212248]
["bitfinex","BTCUSD",1747243609074,0.2357571,102670.0,102660.0,0.93238245]
["bitfinex","BTCUSD",1747243609281,0.28601792,102670.0,102660.0,0.93238245]
["bitfinex","BTCUSD",1747243609487,0.22701792,102670.0,102660.0,0.60380146]
["bitfinex","BTCUSD",1747243609692,0.22601792,102670.0,102660.0,0.57457994]
["bitfinex","BTCUSD",1747243609916,0.22401792,102670.0,102660.0,0.58432035]
["bitfinex","BTCUSD",1747243610129,0.22401792,102670.0,102660.0,0.59406057]
["bitfinex","BTCUSD",1747243610338,0.03021905,102670.0,102660.0,0.59406057]
["bitfinex","BTCUSD",1747243610545,0.03021905,102670.0,102660.0,0.93238197]
["bitfinex","BTCUSD",1747243610754,0.23475786,102670.0,102660.0,0.92264175]
["bitfinex","BTCUSD",1747243611025,0.2250184,102670.0,102660.0,0.57457994]
["bitfinex","BTCUSD",1747243611261,0.21527865,102670.0,102660.0,0.57457994]
["bitfinex","BTCUSD",1747243611477,0.21527865,102670.0,102660.0,0.58432054]
["bitfinex","BTCUSD",1747243611627,0.21527865,102670.0,102660.0,0.60380146]
["bitfinex","BTCUSD",1747243611835,0.21527865,102670.0,102660.0,0.58432045]
["bitfinex","BTCUSD",1747243612227,0.21527865,102670.0,102660.0,0.59406077]
["bitfinex","BTCUSD",1747243612845,0.21527865,102670.0,102660.0,0.58432045]
["bitfinex","BTCUSD",1747243613049,0.20553881,102670.0,102660.0,0.56483924]
["bitfinex","BTCUSD",1747243613259,0.19579887,102670.0,102660.0,0.0317]
["bitfinex","BTCUSD",1747243613446,0.01948139,102660.0,102650.0,1.00490284]
["bitfinex","BTCUSD",1747243613695,0.01948139,102660.0,102650.0,1.34322424]
["bitfinex","BTCUSD",1747243613920,0.21429923,102660.0,102650.0,1.34322424]
["bitfinex","BTCUSD",1747243614241,0.001,102670.0,102660.0,0.25513946]
["bitfinex","BTCUSD",1747243614380,0.01947949,102670.0,102660.0,0.93178226]
["bitfinex","BTCUSD",1747243614588,0.21427836,102670.0,102660.0,0.25513946]
["bitfinex","BTCUSD",1747243614809,0.23375767,102670.0,102660.0,0.59346086]
["bitfinex","BTCUSD",1747243615759,0.21427865,102670.0,102660.0,0.0311]
["bitfinex","BTCUSD",1747243616003,0.21427865,102670.0,102660.0,0.3543214]
["bitfinex","BTCUSD",1747243616162,0.21427865,102670.0,102660.0,0.54913924]
["bitfinex","BTCUSD",1747243616365,0.21427865,102670.0,102660.0,0.56088013]
["bitfinex","BTCUSD",1747243616491,0.21427865,102670.0,102660.0,0.58562092]
["bitfinex","BTCUSD",1747243617117,0.21427865,102670.0,102660.0,0.59536162]
["bitfinex","BTCUSD",1747243617556,0.21427865,102670.0,102660.0,0.59736162]
["bitfinex","BTCUSD",1747243617805,0.20453881,102670.0,102660.0,0.035]
["bitfinex","BTCUSD",1747243618047,0.20453881,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1747243618290,0.20453881,102670.0,102660.0,0.3423214]
["bitfinex","BTCUSD",1747243623754,0.20453881,102670.0,102660.0,0.53713924]
["bitfinex","BTCUSD",1747243624000,0.21427846,102670.0,102660.0,0.57978003]
["bitfinex","BTCUSD",1747243624788,0.00973956,102670.0,102660.0,0.94732257]
["bitfinex","BTCUSD",1747243624998,0.00973956,102670.0,102660.0,0.60900117]
["bitfinex","BTCUSD",1747243625247,0.01947931,102670.0,102660.0,0.59926095]
["bitfinex","BTCUSD",1747243625467,0.03895871,102670.0,102660.0,0.60900126]
["bitfinex","BTCUSD",1747243625685,0.03895814,102670.0,102660.0,0.60900126]
["bitfinex","BTCUSD",1747243626352,0.01947845,102670.0,102660.0,0.60900126]
["bitfinex","BTCUSD",1747243626559,0.01947845,102670.0,102660.0,0.94732266]
["bitfinex","BTCUSD",1747243626763,0.0292181,102670.0,102660.0,0.94732266]
["bitfinex","BTCUSD",1747243626970,0.01947845,102670.0,102660.0,0.94732266]
["bitfinex","BTCUSD",1747243627177,0.03895756,102670.0,102660.0,0.94732266]
["bitfinex","BTCUSD",1747243627338,0.0486974,102670.0,102660.0,0.60900126]
["bitfinex","BTCUSD",1747243627721,0.02921791,102670.0,102660.0,0.60900126]
["bitfinex","BTCUSD",1747243627923,0.04869731,102670.0,102660.0,0.94732266]
["bitfinex","BTCUSD",1747243628174,0.03895756,102670.0,102660.0,0.94732266]
["bitfinex","BTCUSD",1747243628375,0.02921791,102670.0,102660.0,0.94732266]
["bitfinex","BTCUSD",1747243628924,0.23674519,102700.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747243629104,0.28397392,102690.0,102680.0,0.20451879]
["bitfinex","BTCUSD",1747243629339,0.28397392,102690.0,102680.0,0.55257899]
["bitfinex","BTCUSD",1747243629459,0.27423654,102690.0,102680.0,0.55257899]
["bitfinex","BTCUSD",1747243630084,0.20449888,102690.0,102680.0,0.53510129]
["bitfinex","BTCUSD",1747243630303,0.20449888,102690.0,102680.0,0.54484028]
["bitfinex","BTCUSD",1747243630505,0.19476093,102690.0,102680.0,0.3403214]
["bitfinex","BTCUSD",1747243630708,0.01947912,102670.0,102660.0,0.59733889]
["bitfinex","BTCUSD",1747243630912,0.01947902,102670.0,102660.0,0.92392016]
["bitfinex","BTCUSD",1747243631163,0.03895795,102670.0,102660.0,0.93366038]
["bitfinex","BTCUSD",1747243631334,0.0292182,102670.0,102660.0,0.93366038]
["bitfinex","BTCUSD",1747243631519,0.01947855,102670.0,102660.0,1.27198178]
["bitfinex","BTCUSD",1747243631715,0.0292182,102670.0,102660.0,1.27198178]
["bitfinex","BTCUSD",1747243631927,0.0292182,102670.0,102660.0,1.33366114]
["bitfinex","BTCUSD",1747243631928,0.23375691,102670.0,102660.0,1.33366114]
["bitfinex","BTCUSD",1747243632120,0.23375691,102670.0,102660.0,0.93366114]
["bitfinex","BTCUSD",1747243632329,0.27425778,102680.0,102670.0,0.20453862]
["bitfinex","BTCUSD",1747243632538,0.27425778,102680.0,102670.0,0.54286002]
["bitfinex","BTCUSD",1747243632740,0.27425778,102680.0,102670.0,0.53312027]
["bitfinex","BTCUSD",1747243632936,0.26451888,102680.0,102670.0,0.34806134]
["bitfinex","BTCUSD",1747243633149,0.26451888,102680.0,102670.0,0.55260005]
["bitfinex","BTCUSD",1747243634173,0.26451888,102680.0,102670.0,0.58530005]
["bitfinex","BTCUSD",1747243634588,0.26451888,102680.0,102670.0,0.5950398]
["bitfinex","BTCUSD",1747243635039,0.26451888,102680.0,102670.0,0.58530005]
["bitfinex","BTCUSD",1747243635656,0.26451888,102680.0,102670.0,0.5950398]
["bitfinex","BTCUSD",1747243636600,0.26451888,102680.0,102670.0,0.60477945]
["bitfinex","BTCUSD",1747243637881,0.01947751,102680.0,102670.0,0.61451815]
["bitfinex","BTCUSD",1747243638593,0.22399582,102680.0,102670.0,0.60477897]
["bitfinex","BTCUSD",1747243638824,0.23373472,102680.0,102670.0,0.61451834]
["bitfinex","BTCUSD",1747243639036,0.03895483,102680.0,102670.0,0.61451777]
["bitfinex","BTCUSD",1747243639255,0.03895483,102680.0,102670.0,0.27619637]
["bitfinex","BTCUSD",1747243639462,0.03895483,102680.0,102670.0,0.61451777]
["bitfinex","BTCUSD",1747243639895,0.54519459,102700.0,102670.0,0.92036112]
["bitfinex","BTCUSD",1747243640106,0.01947485,102690.0,102680.0,0.25684315]
["bitfinex","BTCUSD",1747243640314,0.21421567,102700.0,102690.0,0.21423644]
["bitfinex","BTCUSD",1747243640533,0.20445886,102710.0,102700.0,0.22007896]
["bitfinex","BTCUSD",1747243640743,0.20445886,102710.0,102700.0,0.57370036]
["bitfinex","BTCUSD",1747243641149,0.254723,102710.0,102700.0,0.3383214]
["bitfinex","BTCUSD",1747243641445,0.21421567,102700.0,102690.0,0.89255813]
["bitfinex","BTCUSD",1747243641647,0.00973643,102700.0,102690.0,1.28705719]
["bitfinex","BTCUSD",1747243641868,0.21419501,102710.0,102700.0,0.24611586]
["bitfinex","BTCUSD",1747243642076,0.21419501,102710.0,102700.0,0.59417388]
["bitfinex","BTCUSD",1747243642387,0.24340175,102710.0,102700.0,0.59417388]
["bitfinex","BTCUSD",1747243642590,0.23366646,102710.0,102700.0,0.61374355]
["bitfinex","BTCUSD",1747243642723,0.23366646,102710.0,102700.0,0.60400703]
["bitfinex","BTCUSD",1747243642933,0.27419511,102710.0,102700.0,0.5942706]
["bitfinex","BTCUSD",1747243643145,0.27419511,102710.0,102700.0,0.60400741]
["bitfinex","BTCUSD",1747243643353,0.26445915,102710.0,102700.0,0.36385455]
["bitfinex","BTCUSD",1747243643709,0.26445915,102710.0,102700.0,0.5526336]
["bitfinex","BTCUSD",1747243643914,0.27419444,102710.0,102700.0,0.60350712]
["bitfinex","BTCUSD",1747243644217,0.27419482,102710.0,102700.0,0.34815455]
["bitfinex","BTCUSD",1747243644424,0.27419482,102710.0,102700.0,0.5526336]
["bitfinex","BTCUSD",1747243644628,0.27419482,102710.0,102700.0,0.5623706]
["bitfinex","BTCUSD",1747243644980,0.27519482,102710.0,102700.0,0.5623706]
["bitfinex","BTCUSD",1747243645203,0.26545896,102710.0,102700.0,0.5526336]
["bitfinex","BTCUSD",1747243646562,0.20545896,102710.0,102700.0,0.59437041]
["bitfinex","BTCUSD",1747243646760,0.02047106,102710.0,102700.0,0.61384355]
["bitfinex","BTCUSD",1747243647252,0.03020692,102710.0,102700.0,0.61384355]
["bitfinex","BTCUSD",1747243647451,0.24440193,102710.0,102700.0,0.61384355]
["bitfinex","BTCUSD",1747243647686,0.04967893,102710.0,102700.0,0.61384355]
["bitfinex","BTCUSD",1747243647885,0.30340269,102710.0,102700.0,0.61384374]
["bitfinex","BTCUSD",1747243648123,0.01947182,102710.0,102700.0,0.61584374]
["bitfinex","BTCUSD",1747243648303,0.02920787,102710.0,102700.0,0.62558017]
["bitfinex","BTCUSD",1747243648507,0.29366702,102710.0,102700.0,0.5866336]
["bitfinex","BTCUSD",1747243648746,0.2741952,102710.0,102700.0,0.38215455]
["bitfinex","BTCUSD",1747243648977,0.2741952,102710.0,102700.0,0.59637041]
["bitfinex","BTCUSD",1747243649643,0.27419482,102710.0,102700.0,0.61584355]
["bitfinex","BTCUSD",1747243649847,0.01947125,102710.0,102700.0,0.62557998]
["bitfinex","BTCUSD",1747243650050,0.02920711,102710.0,102700.0,0.62557998]
["bitfinex","BTCUSD",1747243650265,0.01947125,102710.0,102700.0,0.64012083]
["bitfinex","BTCUSD",1747243650486,0.02920711,102710.0,102700.0,0.64012083]
["bitfinex","BTCUSD",1747243650694,0.02920701,102710.0,102700.0,0.64012083]
["bitfinex","BTCUSD",1747243651023,0.02920701,102710.0,102700.0,0.98012083]
["bitfinex","BTCUSD",1747243651432,0.00973529,102710.0,102700.0,1.04821971]
["bitfinex","BTCUSD",1747243651663,0.01947011,102720.0,102710.0,0.2559303]
["bitfinex","BTCUSD",1747243651892,0.02920455,102720.0,102710.0,0.5942517]
["bitfinex","BTCUSD",1747243652091,0.00973434,102720.0,102710.0,1.27257234]
["bitfinex","BTCUSD",1747243652324,0.00973434,102720.0,102710.0,0.93425094]
["bitfinex","BTCUSD",1747243652325,0.02920388,102720.0,102710.0,0.93425094]
["bitfinex","BTCUSD",1747243652528,0.07946746,102730.0,102720.0,0.22927396]
["bitfinex","BTCUSD",1747243652709,0.24335445,102730.0,102720.0,0.93165139]
["bitfinex","BTCUSD",1747243652995,0.02920095,102730.0,102720.0,0.94138592]
["bitfinex","BTCUSD",1747243653178,0.20440024,102740.0,102730.0,0.22387079]
["bitfinex","BTCUSD",1747243653398,0.21413307,102740.0,102730.0,0.54272454]
["bitfinex","BTCUSD",1747243653629,0.01946537,102740.0,102730.0,0.54272454]
["bitfinex","BTCUSD",1747243653841,0.02919848,102740.0,102730.0,0.592692]
["bitfinex","BTCUSD",1747243654280,0.03893169,102740.0,102730.0,0.592692]
["bitfinex","BTCUSD",1747243654499,0.23359764,102740.0,102730.0,0.58295841]
["bitfinex","BTCUSD",1747243654950,0.23459764,102740.0,102730.0,0.59269219]
["bitfinex","BTCUSD",1747243655168,0.0399315,102740.0,102730.0,0.60242587]
["bitfinex","BTCUSD",1747243655377,0.27411144,102750.0,102740.0,0.25476491]
["bitfinex","BTCUSD",1747243655663,0.27411144,102750.0,102740.0,0.59308631]
["bitfinex","BTCUSD",1747243655664,0.29357549,102750.0,102740.0,0.59308631]
["bitfinex","BTCUSD",1747243655875,0.2335753,102750.0,102740.0,0.58335367]
["bitfinex","BTCUSD",1747243656289,0.2335753,102750.0,102740.0,0.5930865]
["bitfinex","BTCUSD",1747243656509,0.28384361,102750.0,102740.0,0.5930865]
["bitfinex","BTCUSD",1747243656725,0.26437956,102750.0,102740.0,0.3383214]
["bitfinex","BTCUSD",1747243656933,0.2546472,102750.0,102740.0,0.3383214]
["bitfinex","BTCUSD",1747243657555,0.2546472,102750.0,102740.0,0.58535367]
["bitfinex","BTCUSD",1747243657738,0.2546472,102750.0,102740.0,0.57562075]
["bitfinex","BTCUSD",1747243658255,0.1946472,102750.0,102740.0,0.57562075]
["bitfinex","BTCUSD",1747243658477,0.25475707,102760.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1747243658689,0.19475707,102760.0,102750.0,0.55243322]
["bitfinex","BTCUSD",1747243659107,0.19475707,102760.0,102750.0,0.56216529]
["bitfinex","BTCUSD",1747243659956,0.21421979,102760.0,102750.0,0.36455376]
["bitfinex","BTCUSD",1747243660389,0.00973131,102760.0,102750.0,0.58839689]
["bitfinex","BTCUSD",1747243660605,0.02919309,102760.0,102750.0,1.28171839]
["bitfinex","BTCUSD",1747243661049,0.23355257,102760.0,102750.0,1.29145008]
["bitfinex","BTCUSD",1747243661275,0.24528435,102760.0,102750.0,1.2719866]
["bitfinex","BTCUSD",1747243661477,0.2258222,102760.0,102750.0,0.92393322]
["bitfinex","BTCUSD",1747243661694,0.20635967,102760.0,102750.0,0.7098214]
["bitfinex","BTCUSD",1747243661926,0.20635967,102760.0,102750.0,0.91420096]
["bitfinex","BTCUSD",1747243662578,0.20635967,102760.0,102750.0,0.92393322]
["bitfinex","BTCUSD",1747243663267,0.20635967,102760.0,102750.0,0.7098214]
["bitfinex","BTCUSD",1747243663509,0.20635967,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747243664137,0.21609079,102760.0,102750.0,0.88270086]
["bitfinex","BTCUSD",1747243664343,0.21609079,102760.0,102750.0,0.91320234]
["bitfinex","BTCUSD",1747243664544,0.21609079,102760.0,102750.0,0.92293451]
["bitfinex","BTCUSD",1747243664746,0.21609079,102760.0,102750.0,0.90693451]
["bitfinex","BTCUSD",1747243665058,0.20635967,102760.0,102750.0,0.88747008]
["bitfinex","BTCUSD",1747243665263,0.20635967,102760.0,102750.0,0.89720234]
["bitfinex","BTCUSD",1747243665490,0.20635967,102760.0,102750.0,0.90693451]
["bitfinex","BTCUSD",1747243665898,0.21609079,102760.0,102750.0,0.91666658]
["bitfinex","BTCUSD",1747243666272,0.2160906,102760.0,102750.0,0.95749856]
["bitfinex","BTCUSD",1747243667538,0.2160906,102760.0,102750.0,0.96723035]
["bitfinex","BTCUSD",1747243668641,0.22582191,102760.0,102750.0,0.96722978]
["bitfinex","BTCUSD",1747243668848,0.23555332,102760.0,102750.0,0.96722978]
["bitfinex","BTCUSD",1747243669273,0.02146121,102760.0,102750.0,1.41740143]
["bitfinex","BTCUSD",1747243669513,0.03119205,102760.0,102750.0,1.41740143]
["bitfinex","BTCUSD",1747243669695,0.002,102760.0,102750.0,1.41740143]
["bitfinex","BTCUSD",1747243670806,0.24467577,102780.0,102770.0,0.2043394]
["bitfinex","BTCUSD",1747243670807,0.08918732,102780.0,102770.0,0.2043394]
["bitfinex","BTCUSD",1747243671016,0.03891674,102780.0,102770.0,0.55239117]
["bitfinex","BTCUSD",1747243671221,0.29350712,102780.0,102770.0,0.55239117]
["bitfinex","BTCUSD",1747243671424,0.03891674,102780.0,102770.0,0.55239117]
["bitfinex","BTCUSD",1747243671634,0.29813875,102790.0,102770.0,0.54266071]
["bitfinex","BTCUSD",1747243671888,0.03592828,102790.0,102780.0,0.54264129]
["bitfinex","BTCUSD",1747243672175,0.29588073,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1747243672421,0.29588073,102800.0,102790.0,0.5523497]
["bitfinex","BTCUSD",1747243672676,0.11,102800.0,102790.0,0.57180561]
["bitfinex","BTCUSD",1747243672923,0.00895101,102810.0,102800.0,0.59553425]
["bitfinex","BTCUSD",1747243673163,0.00895101,102810.0,102800.0,0.95955961]
["bitfinex","BTCUSD",1747243673416,0.00895101,102810.0,102800.0,1.37410046]
["bitfinex","BTCUSD",1747243673891,0.00972488,102820.0,102810.0,0.57342433]
["bitfinex","BTCUSD",1747243674116,0.02917539,102820.0,102810.0,0.54424582]
["bitfinex","BTCUSD",1747243674344,0.02890093,102820.0,102810.0,0.872855]
["bitfinex","BTCUSD",1747243674557,0.01917492,102820.0,102810.0,0.89230788]
["bitfinex","BTCUSD",1747243674815,0.02890018,102820.0,102810.0,0.90203418]
["bitfinex","BTCUSD",1747243675013,0.02890018,102820.0,102810.0,0.92148649]
["bitfinex","BTCUSD",1747243675218,0.2241404,102820.0,102810.0,0.91670938]
["bitfinex","BTCUSD",1747243675421,0.2241404,102820.0,102810.0,0.92643558]
["bitfinex","BTCUSD",1747243675636,0.004,102820.0,102810.0,0.92643558]
["bitfinex","BTCUSD",1747243675841,0.02345042,102820.0,102810.0,0.93616169]
["bitfinex","BTCUSD",1747243676043,0.02345033,102820.0,102810.0,0.93616121]
["bitfinex","BTCUSD",1747243676250,0.01372507,102820.0,102810.0,0.93616121]
["bitfinex","BTCUSD",1747243676466,0.02345042,102820.0,102810.0,0.93616121]
["bitfinex","BTCUSD",1747243676875,0.01945023,102820.0,102810.0,0.93616121]
["bitfinex","BTCUSD",1747243677048,0.06978459,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1747243677266,0.00978412,102830.0,102820.0,0.56201298]
["bitfinex","BTCUSD",1747243677474,0.01950853,102830.0,102820.0,0.57173843]
["bitfinex","BTCUSD",1747243677807,0.01950853,102830.0,102820.0,0.58146378]
["bitfinex","BTCUSD",1747243678018,0.06006,102830.0,102820.0,0.58146378]
["bitfinex","BTCUSD",1747243678238,0.07178412,102830.0,102820.0,0.57173805]
["bitfinex","BTCUSD",1747243678453,0.07378393,102830.0,102820.0,0.57173786]
["bitfinex","BTCUSD",1747243678716,0.07378393,102830.0,102820.0,0.58146293]
["bitfinex","BTCUSD",1747243678924,0.08350805,102830.0,102820.0,0.54256171]
["bitfinex","BTCUSD",1747243679066,0.10295743,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1747243679273,0.11268221,102830.0,102820.0,0.20424031]
["bitfinex","BTCUSD",1747243679525,0.09123284,102830.0,102820.0,0.20424031]
["bitfinex","BTCUSD",1747243679732,0.10095734,102830.0,102820.0,0.2236913]
["bitfinex","BTCUSD",1747243679927,0.00206,102830.0,102820.0,0.58146312]
["bitfinex","BTCUSD",1747243680142,0.08150815,102830.0,102820.0,0.58146312]
["bitfinex","BTCUSD",1747243680403,0.08150815,102830.0,102820.0,0.24314172]
["bitfinex","BTCUSD",1747243680555,6e-05,102830.0,102820.0,1.06531337]
["bitfinex","BTCUSD",1747243680905,0.00106,102830.0,102820.0,1.06531337]
["bitfinex","BTCUSD",1747243681748,0.01078393,102830.0,102820.0,1.06531337]
["bitfinex","BTCUSD",1747243681973,0.01078393,102830.0,102820.0,0.93600397]
["bitfinex","BTCUSD",1747243682395,0.02050805,102830.0,102820.0,0.93600397]
["bitfinex","BTCUSD",1747243682603,0.00106,102830.0,102820.0,1.03331337]
["bitfinex","BTCUSD",1747243682817,0.01078393,102830.0,102820.0,1.06521337]
["bitfinex","BTCUSD",1747243683240,0.03023227,102830.0,102820.0,0.9581789]
["bitfinex","BTCUSD",1747243683457,0.04968127,102830.0,102820.0,0.9360035]
["bitfinex","BTCUSD",1747243683663,0.04968203,102830.0,102820.0,0.9360035]
["bitfinex","BTCUSD",1747243683880,0.24417779,102830.0,102820.0,0.9360035]
["bitfinex","BTCUSD",1747243684095,0.04968203,102830.0,102820.0,0.9360035]
["bitfinex","BTCUSD",1747243684308,0.03995734,102830.0,102820.0,0.5976821]
["bitfinex","BTCUSD",1747243684535,0.24417779,102830.0,102820.0,0.9360035]
["bitfinex","BTCUSD",1747243684985,0.24417854,102830.0,102820.0,0.91655327]
["bitfinex","BTCUSD",1747243685198,0.23445423,102830.0,102820.0,0.91655327]
["bitfinex","BTCUSD",1747243685391,0.23445423,102830.0,102820.0,0.6783214]
["bitfinex","BTCUSD",1747243685603,0.27500523,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1747243686071,0.21500523,102830.0,102820.0,0.6783214]
["bitfinex","BTCUSD",1747243686297,0.0805091,102830.0,102820.0,0.93842773]
["bitfinex","BTCUSD",1747243686508,0.28472964,102830.0,102820.0,0.94815289]
["bitfinex","BTCUSD",1747243686733,0.28472964,102830.0,102820.0,0.93842792]
["bitfinex","BTCUSD",1747243686969,0.27500523,102830.0,102820.0,0.93842792]
["bitfinex","BTCUSD",1747243687423,0.27500523,102830.0,102820.0,0.94815327]
["bitfinex","BTCUSD",1747243688243,0.26528054,102830.0,102820.0,0.59038107]
["bitfinex","BTCUSD",1747243688444,0.20424041,102820.0,102810.0,1.3752302]
["bitfinex","BTCUSD",1747243688644,0.21396586,102820.0,102810.0,1.74234995]
["bitfinex","BTCUSD",1747243688899,0.02917615,102820.0,102810.0,1.78477596]
["bitfinex","BTCUSD",1747243689312,0.23341646,102820.0,102810.0,1.43672855]
["bitfinex","BTCUSD",1747243689514,0.03890178,102820.0,102810.0,1.77504995]
["bitfinex","BTCUSD",1747243689727,0.03890178,102820.0,102810.0,1.37467596]
["bitfinex","BTCUSD",1747243689933,0.02917615,102820.0,102810.0,1.37667596]
["bitfinex","BTCUSD",1747243690493,0.03890075,102820.0,102810.0,1.71499736]
["bitfinex","BTCUSD",1747243690696,0.20428007,102830.0,102820.0,0.22936566]
["bitfinex","BTCUSD",1747243690918,0.27400466,102830.0,102820.0,0.58408706]
["bitfinex","BTCUSD",1747243691332,0.21400466,102830.0,102820.0,0.59381222]
["bitfinex","BTCUSD",1747243691535,0.02923359,102830.0,102820.0,0.94353729]
["bitfinex","BTCUSD",1747243691751,0.23345413,102830.0,102820.0,0.94353729]
["bitfinex","BTCUSD",1747243691950,0.0195089,102830.0,102820.0,0.94353729]
["bitfinex","BTCUSD",1747243692170,0.02923284,102830.0,102820.0,0.94353729]
["bitfinex","BTCUSD",1747243692376,0.01950825,102830.0,102820.0,0.94353729]
["bitfinex","BTCUSD",1747243692529,0.01078403,102830.0,102820.0,0.94353729]
["bitfinex","BTCUSD",1747243692724,0.00106,102830.0,102820.0,1.39370894]
["bitfinex","BTCUSD",1747243693360,0.00106,102830.0,102820.0,1.45538754]
["bitfinex","BTCUSD",1747243693622,6e-05,102830.0,102820.0,1.45538754]
["bitfinex","BTCUSD",1747243693795,6e-05,102830.0,102820.0,1.45638754]
["bitfinex","BTCUSD",1747243693996,6e-05,102830.0,102820.0,1.79770894]
["bitfinex","BTCUSD",1747243694212,0.0156248,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1747243694389,0.0156248,102840.0,102830.0,1.82632118]
["bitfinex","BTCUSD",1747243695149,0.0156248,102840.0,102830.0,2.22632118]
["bitfinex","BTCUSD",1747243695729,0.0156248,102840.0,102830.0,2.22832118]
["bitfinex","BTCUSD",1747243696133,0.0447947,102840.0,102830.0,1.43701669]
["bitfinex","BTCUSD",1747243696368,0.0447947,102840.0,102830.0,1.4158411]
["bitfinex","BTCUSD",1747243696369,0.24899529,102840.0,102830.0,1.4158411]
["bitfinex","BTCUSD",1747243696485,0.24899529,102840.0,102830.0,1.38666741]
["bitfinex","BTCUSD",1747243696685,0.22954894,102840.0,102830.0,0.743]
["bitfinex","BTCUSD",1747243696894,0.23642539,102840.0,102830.0,0.743]
["bitfinex","BTCUSD",1747243697097,0.25192539,102840.0,102830.0,0.743]
["bitfinex","BTCUSD",1747243697517,0.25192539,102840.0,102830.0,0.6813214]
["bitfinex","BTCUSD",1747243698153,0.25192539,102840.0,102830.0,0.343]
["bitfinex","BTCUSD",1747243699417,0.32192539,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1747243699995,0.33088573,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1747243703231,0.32088573,102840.0,102830.0,0.3413214]
["bitfinex","BTCUSD",1747243703448,0.28878573,102840.0,102830.0,0.3413214]
["bitfinex","BTCUSD",1747243704993,0.28878573,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1747243706305,0.28878573,102840.0,102830.0,0.56701716]
["bitfinex","BTCUSD",1747243706518,0.28878573,102840.0,102830.0,0.57674185]
["bitfinex","BTCUSD",1747243706642,0.28878573,102840.0,102830.0,0.54554185]
["bitfinex","BTCUSD",1747243707056,0.28878573,102840.0,102830.0,0.3413214]
["bitfinex","BTCUSD",1747243707258,0.09430888,102840.0,102830.0,0.53581716]
["bitfinex","BTCUSD",1747243707466,0.0343086,102840.0,102830.0,0.59659038]
["bitfinex","BTCUSD",1747243708031,0.03430832,102840.0,102830.0,0.59659038]
["bitfinex","BTCUSD",1747243708245,0.04403159,102840.0,102830.0,0.70844063]
["bitfinex","BTCUSD",1747243708664,0.05375514,102840.0,102830.0,0.70844063]
["bitfinex","BTCUSD",1747243708908,0.02458514,102840.0,102830.0,1.38676203]
["bitfinex","BTCUSD",1747243709089,0.03430822,102840.0,102830.0,1.04844063]
["bitfinex","BTCUSD",1747243709473,0.02458514,102840.0,102830.0,1.04844063]
["bitfinex","BTCUSD",1747243709685,0.0156248,102840.0,102830.0,1.04844063]
["bitfinex","BTCUSD",1747243710333,0.02534779,102840.0,102830.0,1.04844063]
["bitfinex","BTCUSD",1747243710551,0.0156248,102840.0,102830.0,1.04844063]
["bitfinex","BTCUSD",1747243711166,0.0156248,102840.0,102830.0,1.38676203]
["bitfinex","BTCUSD",1747243711779,0.0156248,102840.0,102830.0,1.04844063]
["bitfinex","BTCUSD",1747243712390,0.02534788,102840.0,102830.0,1.04844063]
["bitfinex","BTCUSD",1747243712847,0.03507125,102840.0,102830.0,1.67336063]
["bitfinex","BTCUSD",1747243712993,0.03507135,102840.0,102830.0,1.67336063]
["bitfinex","BTCUSD",1747243713194,0.03507135,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243713397,0.044795,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243713632,0.03507135,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243714203,0.03507144,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243714811,0.02534798,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243715015,0.044795,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243715485,0.0447949,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243716535,0.05451855,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243716701,0.03507135,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243716951,0.0447949,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243717560,0.05451855,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243717967,0.0447949,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243718165,0.03507135,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243718581,0.02534798,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243718735,0.03507135,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243719165,0.044795,102840.0,102830.0,1.44844063]
["bitfinex","BTCUSD",1747243719397,0.30564867,102840.0,102830.0,0.19749576]
["bitfinex","BTCUSD",1747243719605,0.30564867,102840.0,102830.0,0.3413214]
["bitfinex","BTCUSD",1747243719909,0.28954867,102840.0,102830.0,0.3413214]
["bitfinex","BTCUSD",1747243720906,0.30554867,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1747243721143,0.32094867,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1747243722827,0.30554867,102840.0,102830.0,0.3413214]
["bitfinex","BTCUSD",1747243723003,0.28954867,102840.0,102830.0,0.3413214]
["bitfinex","BTCUSD",1747243725344,0.30899559,102840.0,102830.0,0.58129057]
["bitfinex","BTCUSD",1747243725549,0.30899559,102840.0,102830.0,0.56499094]
["bitfinex","BTCUSD",1747243726394,0.29927251,102840.0,102830.0,0.56499094]
["bitfinex","BTCUSD",1747243726605,0.29927251,102840.0,102830.0,0.3413214]
["bitfinex","BTCUSD",1747243726814,0.28954914,102840.0,102830.0,0.54554194]
["bitfinex","BTCUSD",1747243727021,0.27982549,102840.0,102830.0,0.54554194]
["bitfinex","BTCUSD",1747243727231,0.27010165,102840.0,102830.0,0.54554194]
["bitfinex","BTCUSD",1747243729573,0.27010165,102840.0,102830.0,0.55526663]
["bitfinex","BTCUSD",1747243729994,0.27010165,102840.0,102830.0,0.54554194]
["bitfinex","BTCUSD",1747243730429,0.28954904,102840.0,102830.0,0.55526663]
["bitfinex","BTCUSD",1747243730638,0.28954904,102840.0,102830.0,0.56499113]
["bitfinex","BTCUSD",1747243730852,0.28954904,102840.0,102830.0,0.57471554]
["bitfinex","BTCUSD",1747243731072,0.0156248,102840.0,102830.0,1.40551131]
["bitfinex","BTCUSD",1747243731294,0.02534779,102840.0,102830.0,1.40551131]
["bitfinex","BTCUSD",1747243731568,0.03507097,102840.0,102830.0,1.28938991]
["bitfinex","BTCUSD",1747243731977,0.04479434,102840.0,102830.0,0.95106851]
["bitfinex","BTCUSD",1747243732186,0.04479434,102840.0,102830.0,1.28938991]
["bitfinex","BTCUSD",1747243732187,0.03507097,102840.0,102830.0,1.28938991]
["bitfinex","BTCUSD",1747243732611,0.02534779,102840.0,102830.0,1.28938991]
["bitfinex","BTCUSD",1747243732855,0.0156248,102840.0,102830.0,1.28938991]
["bitfinex","BTCUSD",1747243733064,0.02534788,102840.0,102830.0,1.28938991]
["bitfinex","BTCUSD",1747243733265,0.0156248,102840.0,102830.0,1.62771131]
["bitfinex","BTCUSD",1747243733686,0.0156248,102840.0,102830.0,1.28938991]
["bitfinex","BTCUSD",1747243734112,0.0156248,102840.0,102830.0,1.62771131]
["bitfinex","BTCUSD",1747243734538,0.0156248,102840.0,102830.0,1.85263131]
["bitfinex","BTCUSD",1747243734949,0.0156248,102840.0,102830.0,1.51430991]
["bitfinex","BTCUSD",1747243735152,0.0156248,102840.0,102830.0,1.85263131]
["bitfinex","BTCUSD",1747243737135,0.0156248,102840.0,102830.0,1.29210991]
["bitfinex","BTCUSD",1747243737348,0.0156248,102840.0,102830.0,1.91426991]
["bitfinex","BTCUSD",1747243737736,0.0156248,102840.0,102830.0,1.91150991]
["bitfinex","BTCUSD",1747243739271,0.02534779,102840.0,102830.0,1.91150991]
["bitfinex","BTCUSD",1747243739850,0.03507097,102840.0,102830.0,1.91150991]
["bitfinex","BTCUSD",1747243740027,0.05451799,102840.0,102830.0,1.88060991]
["bitfinex","BTCUSD",1747243740263,0.04479434,102840.0,102830.0,1.88060991]
["bitfinex","BTCUSD",1747243740489,0.03507097,102840.0,102830.0,1.89660991]
["bitfinex","BTCUSD",1747243740905,0.04479434,102840.0,102830.0,1.54228851]
["bitfinex","BTCUSD",1747243741118,0.0545178,102840.0,102830.0,1.88060991]
["bitfinex","BTCUSD",1747243741327,0.03507097,102840.0,102830.0,1.45228991]
["bitfinex","BTCUSD",1747243741544,0.0156248,102840.0,102830.0,1.80621131]
["bitfinex","BTCUSD",1747243746806,0.04964134,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1747243747020,0.04964134,102870.0,102860.0,0.55220405]
["bitfinex","BTCUSD",1747243747021,0.25378248,102870.0,102860.0,0.55220405]
["bitfinex","BTCUSD",1747243747236,0.24406195,102870.0,102860.0,0.54248239]
["bitfinex","BTCUSD",1747243747694,0.24406195,102870.0,102860.0,0.95220424]
["bitfinex","BTCUSD",1747243748256,0.24806195,102870.0,102860.0,0.961926]
["bitfinex","BTCUSD",1747243749177,0.21786195,102870.0,102860.0,0.97164766]
["bitfinex","BTCUSD",1747243749381,0.21786195,102870.0,102860.0,0.98136923]
["bitfinex","BTCUSD",1747243749622,0.02344116,102870.0,102860.0,0.98136857]
["bitfinex","BTCUSD",1747243749827,0.04288222,102870.0,102860.0,0.98136857]
["bitfinex","BTCUSD",1747243750272,0.22758286,102870.0,102860.0,0.95220405]
["bitfinex","BTCUSD",1747243750507,0.22658286,102870.0,102860.0,0.96192571]
["bitfinex","BTCUSD",1747243750762,0.22558286,102870.0,102860.0,0.97164728]
["bitfinex","BTCUSD",1747243751214,0.22458286,102870.0,102860.0,0.97164728]
["bitfinex","BTCUSD",1747243751679,0.22558286,102870.0,102860.0,0.98144414]
["bitfinex","BTCUSD",1747243752100,0.22558286,102870.0,102860.0,0.97172257]
["bitfinex","BTCUSD",1747243752101,0.21586205,102870.0,102860.0,0.97172257]
["bitfinex","BTCUSD",1747243752312,0.21586205,102870.0,102860.0,0.96200091]
["bitfinex","BTCUSD",1747243752523,0.28583904,102860.0,102840.0,1.17572489]
["bitfinex","BTCUSD",1747243752731,0.20418064,102850.0,102840.0,0.89222854]
["bitfinex","BTCUSD",1747243753122,0.21390325,102850.0,102840.0,0.90195191]
["bitfinex","BTCUSD",1747243753334,0.23334847,102850.0,102840.0,0.90195191]
["bitfinex","BTCUSD",1747243753756,0.23334847,102850.0,102840.0,0.90495191]
["bitfinex","BTCUSD",1747243753962,0.23334847,102850.0,102840.0,0.91767518]
["bitfinex","BTCUSD",1747243754107,0.23334847,102850.0,102840.0,0.91467518]
["bitfinex","BTCUSD",1747243754310,0.23334847,102850.0,102840.0,0.91767518]
["bitfinex","BTCUSD",1747243754513,0.23334847,102850.0,102840.0,0.91095191]
["bitfinex","BTCUSD",1747243754951,0.23334847,102850.0,102840.0,1.310952]
["bitfinex","BTCUSD",1747243755356,0.23334847,102850.0,102840.0,1.32067537]
["bitfinex","BTCUSD",1747243755569,0.22362614,102850.0,102840.0,1.33063928]
["bitfinex","BTCUSD",1747243755978,0.22362614,102850.0,102840.0,1.31119245]
["bitfinex","BTCUSD",1747243756185,0.21390353,102850.0,102840.0,1.3014688]
["bitfinex","BTCUSD",1747243756408,0.22980353,102850.0,102840.0,1.31119254]
["bitfinex","BTCUSD",1747243756607,0.22980353,102850.0,102840.0,1.32091619]
["bitfinex","BTCUSD",1747243756814,0.22980353,102850.0,102840.0,1.31791619]
["bitfinex","BTCUSD",1747243757029,0.22980353,102850.0,102840.0,0.8984859]
["bitfinex","BTCUSD",1747243757030,0.21390353,102850.0,102840.0,0.8984859]
["bitfinex","BTCUSD",1747243757254,0.21390353,102850.0,102840.0,0.8934859]
["bitfinex","BTCUSD",1747243757506,0.21390353,102850.0,102840.0,1.2934859]
["bitfinex","BTCUSD",1747243757905,0.20418083,102850.0,102840.0,1.2934859]
["bitfinex","BTCUSD",1747243758305,0.20418083,102850.0,102840.0,0.76068775]
["bitfinex","BTCUSD",1747243758510,0.22585794,102850.0,102840.0,1.08928531]
["bitfinex","BTCUSD",1747243758790,0.22585794,102850.0,102840.0,1.28376216]
["bitfinex","BTCUSD",1747243758920,0.22585794,102850.0,102840.0,1.2934859]
["bitfinex","BTCUSD",1747243759120,0.19445794,102850.0,102840.0,1.2934859]
["bitfinex","BTCUSD",1747243759787,0.19445794,102850.0,102840.0,0.68928531]
["bitfinex","BTCUSD",1747243760124,0.22495794,102850.0,102840.0,0.893486]
["bitfinex","BTCUSD",1747243761176,0.22495794,102850.0,102840.0,0.90320974]
["bitfinex","BTCUSD",1747243762073,0.20945794,102850.0,102840.0,0.90320974]
["bitfinex","BTCUSD",1747243762455,0.20945794,102850.0,102840.0,0.893486]
["bitfinex","BTCUSD",1747243762910,0.20945794,102850.0,102840.0,0.56488834]
["bitfinex","BTCUSD",1747243763082,0.28465794,102850.0,102840.0,0.54544076]
["bitfinex","BTCUSD",1747243763357,0.28465794,102850.0,102840.0,0.5551646]
["bitfinex","BTCUSD",1747243763635,0.28465794,102850.0,102840.0,0.893486]
["bitfinex","BTCUSD",1747243763839,0.28465794,102850.0,102840.0,1.293486]
["bitfinex","BTCUSD",1747243764040,0.26945794,102850.0,102840.0,1.30320974]
["bitfinex","BTCUSD",1747243764208,0.25445794,102850.0,102840.0,1.33863735]
["bitfinex","BTCUSD",1747243764417,0.25445794,102850.0,102840.0,1.32265694]
["bitfinex","BTCUSD",1747243766051,0.25445794,102850.0,102840.0,0.98433554]
["bitfinex","BTCUSD",1747243766259,0.26418064,102850.0,102840.0,1.32265694]
["bitfinex","BTCUSD",1747243766434,0.26418064,102850.0,102840.0,1.31293339]
["bitfinex","BTCUSD",1747243766630,0.26418064,102850.0,102840.0,1.08928531]
["bitfinex","BTCUSD",1747243766970,0.26418064,102850.0,102840.0,1.293486]
["bitfinex","BTCUSD",1747243767574,0.26418064,102850.0,102840.0,1.30320974]
["bitfinex","BTCUSD",1747243767788,0.26418064,102850.0,102840.0,1.32265694]
["bitfinex","BTCUSD",1747243767996,0.07944474,102850.0,102840.0,1.70140048]
["bitfinex","BTCUSD",1747243768204,0.01944447,102850.0,102840.0,1.70140048]
["bitfinex","BTCUSD",1747243768419,0.23260619,102860.0,102850.0,0.21390306]
["bitfinex","BTCUSD",1747243768555,0.29260619,102860.0,102850.0,0.55222455]
["bitfinex","BTCUSD",1747243768768,0.28288462,102860.0,102850.0,0.54250204]
["bitfinex","BTCUSD",1747243768962,0.27388284,102860.0,102850.0,0.55222465]
["bitfinex","BTCUSD",1747243769167,0.27388284,102860.0,102850.0,0.56194707]
["bitfinex","BTCUSD",1747243769583,0.27488284,102860.0,102850.0,0.57704707]
["bitfinex","BTCUSD",1747243769792,0.27488284,102860.0,102850.0,0.56194707]
["bitfinex","BTCUSD",1747243770020,0.27488284,102860.0,102850.0,0.55222465]
["bitfinex","BTCUSD",1747243770227,0.27488284,102860.0,102850.0,0.56194716]
["bitfinex","BTCUSD",1747243770425,0.07072157,102860.0,102850.0,0.91834716]
["bitfinex","BTCUSD",1747243770675,0.09016462,102860.0,102850.0,0.94456939]
["bitfinex","BTCUSD",1747243771034,0.17358568,102870.0,102860.0,0.20416099]
["bitfinex","BTCUSD",1747243771227,0.23358568,102870.0,102860.0,0.34804335]
["bitfinex","BTCUSD",1747243771428,0.23358568,102870.0,102860.0,0.54248239]
["bitfinex","BTCUSD",1747243771429,0.17358568,102870.0,102860.0,0.54248239]
["bitfinex","BTCUSD",1747243771676,0.17358568,102870.0,102860.0,0.55220424]
["bitfinex","BTCUSD",1747243772212,0.17358568,102870.0,102860.0,0.561926]
["bitfinex","BTCUSD",1747243772430,0.17558568,102870.0,102860.0,0.561926]
["bitfinex","BTCUSD",1747243772643,0.1685839,102870.0,102860.0,0.55220424]
["bitfinex","BTCUSD",1747243772766,0.1685839,102870.0,102850.0,1.31844622]
["bitfinex","BTCUSD",1747243772767,0.06,102860.0,102850.0,1.31844622]
["bitfinex","BTCUSD",1747243772968,0.06,102860.0,102850.0,1.30194622]
["bitfinex","BTCUSD",1747243773390,0.07944295,102860.0,102850.0,1.30194622]
["bitfinex","BTCUSD",1747243773596,0.00972129,102860.0,102850.0,1.33284622]
["bitfinex","BTCUSD",1747243773796,0.17430462,102870.0,102860.0,0.21388227]
["bitfinex","BTCUSD",1747243774165,0.17430462,102870.0,102860.0,0.5424822]
["bitfinex","BTCUSD",1747243774291,0.17430462,102870.0,102860.0,0.55220386]
["bitfinex","BTCUSD",1747243774514,0.17430462,102870.0,102860.0,0.96192543]
["bitfinex","BTCUSD",1747243775131,0.01944116,102870.0,102860.0,0.96192543]
["bitfinex","BTCUSD",1747243775359,0.00972015,102870.0,102860.0,1.00354672]
["bitfinex","BTCUSD",1747243775565,0.02916093,102870.0,102860.0,1.00354672]
["bitfinex","BTCUSD",1747243775775,0.04088165,102870.0,102860.0,1.00354672]
["bitfinex","BTCUSD",1747243775973,0.05060246,102870.0,102860.0,1.00354672]
["bitfinex","BTCUSD",1747243776175,0.04088165,102870.0,102860.0,1.00354672]
["bitfinex","BTCUSD",1747243776408,0.0234404,102870.0,102860.0,1.00354672]
["bitfinex","BTCUSD",1747243776615,0.004,102870.0,102860.0,1.44085612]
["bitfinex","BTCUSD",1747243777042,0.01372015,102870.0,102860.0,1.44085612]
["bitfinex","BTCUSD",1747243777257,0.02344049,102870.0,102860.0,1.44085612]
["bitfinex","BTCUSD",1747243777472,0.03316102,102870.0,102860.0,1.44085612]
["bitfinex","BTCUSD",1747243777684,0.22558182,102870.0,102860.0,1.53618229]
["bitfinex","BTCUSD",1747243777848,0.22558182,102870.0,102860.0,1.3435469]
["bitfinex","BTCUSD",1747243778054,0.22558182,102870.0,102860.0,1.3116469]
["bitfinex","BTCUSD",1747243778254,0.04088259,102870.0,102860.0,1.3116469]
["bitfinex","BTCUSD",1747243778512,0.03116168,102870.0,102860.0,1.35296819]
["bitfinex","BTCUSD",1747243778902,0.02916168,102870.0,102860.0,1.35296819]
["bitfinex","BTCUSD",1747243779415,0.00972015,102870.0,102860.0,1.4308337]
["bitfinex","BTCUSD",1747243779620,0.08915913,102880.0,102870.0,0.23330226]
["bitfinex","BTCUSD",1747243779753,0.0194387,102880.0,102870.0,0.92692366]
["bitfinex","BTCUSD",1747243779956,0.07871805,102890.0,102880.0,0.02915904]
["bitfinex","BTCUSD",1747243780154,0.0381558,102890.0,102880.0,0.96382543]
["bitfinex","BTCUSD",1747243780358,0.03887466,102890.0,102880.0,0.97160117]
["bitfinex","BTCUSD",1747243780562,0.22353921,102890.0,102880.0,0.5424426]
["bitfinex","BTCUSD",1747243780876,0.22353921,102890.0,102880.0,0.56188224]
["bitfinex","BTCUSD",1747243781083,0.22353921,102890.0,102880.0,0.57160192]
["bitfinex","BTCUSD",1747243781490,0.28353921,102890.0,102880.0,0.5813215]
["bitfinex","BTCUSD",1747243781810,0.22353921,102890.0,102880.0,0.5813215]
["bitfinex","BTCUSD",1747243782585,0.22353921,102890.0,102880.0,0.9813215]
["bitfinex","BTCUSD",1747243783526,0.22353921,102890.0,102880.0,0.97160192]
["bitfinex","BTCUSD",1747243783731,0.27382048,102890.0,102880.0,0.95216247]
["bitfinex","BTCUSD",1747243784131,0.27382048,102890.0,102880.0,0.96188224]
["bitfinex","BTCUSD",1747243784540,0.21382048,102890.0,102880.0,0.96188224]
["bitfinex","BTCUSD",1747243784784,0.20410146,102890.0,102880.0,0.97786643]
["bitfinex","BTCUSD",1747243785016,0.20410146,102890.0,102880.0,0.95216247]
["bitfinex","BTCUSD",1747243785225,0.19438235,102890.0,102880.0,0.4]
["bitfinex","BTCUSD",1747243785433,0.2796212,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747243785646,0.2947212,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747243785836,0.06972185,102860.0,102850.0,0.7383214]
["bitfinex","BTCUSD",1747243786086,0.27388255,102860.0,102850.0,1.0783214]
["bitfinex","BTCUSD",1747243786409,0.27388255,102860.0,102850.0,0.6783214]
["bitfinex","BTCUSD",1747243786612,0.27388255,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747243786887,0.27388255,102860.0,102850.0,0.6783214]
["bitfinex","BTCUSD",1747243787009,0.27388255,102860.0,102850.0,1.0783214]
["bitfinex","BTCUSD",1747243787207,0.27388255,102860.0,102850.0,0.6783214]
["bitfinex","BTCUSD",1747243787758,0.27388255,102860.0,102850.0,1.0783214]
["bitfinex","BTCUSD",1747243788115,0.26416089,102860.0,102850.0,1.0783214]
["bitfinex","BTCUSD",1747243788346,0.26416089,102860.0,102850.0,1.0945214]
["bitfinex","BTCUSD",1747243788561,0.26416089,102860.0,102850.0,1.1131214]
["bitfinex","BTCUSD",1747243788825,0.26416089,102860.0,102850.0,1.1141214]
["bitfinex","BTCUSD",1747243793428,0.27388246,102860.0,102850.0,1.1141214]
["bitfinex","BTCUSD",1747243795866,0.26416089,102860.0,102850.0,1.1141214]
["bitfinex","BTCUSD",1747243796257,0.25443904,102860.0,102850.0,0.7758]
["bitfinex","BTCUSD",1747243796462,0.25443904,102860.0,102850.0,1.1141214]
["bitfinex","BTCUSD",1747243801678,0.25443904,102860.0,102850.0,1.0813214]
["bitfinex","BTCUSD",1747243801881,0.28493904,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1747243802099,0.22493904,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1747243802760,0.22493904,102860.0,102850.0,0.3393214]
["bitfinex","BTCUSD",1747243803623,0.22493904,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747243804182,0.26418064,102850.0,102840.0,0.6783214]
["bitfinex","BTCUSD",1747243804304,0.26418064,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747243804305,0.29688064,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747243804548,0.21394466,102830.0,102820.0,0.56413608]
["bitfinex","BTCUSD",1747243804770,0.22366944,102830.0,102820.0,1.00144548]
["bitfinex","BTCUSD",1747243804979,0.22366944,102830.0,102820.0,1.2069308]
["bitfinex","BTCUSD",1747243805191,0.22366944,102830.0,102820.0,0.6783214]
["bitfinex","BTCUSD",1747243805390,0.22366944,102830.0,102820.0,0.68804713]
["bitfinex","BTCUSD",1747243805594,0.22366944,102830.0,102820.0,0.91346181]
["bitfinex","BTCUSD",1747243806179,0.22366935,102830.0,102820.0,0.71894713]
["bitfinex","BTCUSD",1747243806387,0.21394466,102830.0,102820.0,0.92318735]
["bitfinex","BTCUSD",1747243806613,0.21394466,102830.0,102820.0,0.91346181]
["bitfinex","BTCUSD",1747243806836,0.21394466,102830.0,102820.0,0.71894713]
["bitfinex","BTCUSD",1747243807058,0.21394466,102830.0,102820.0,0.92318744]
["bitfinex","BTCUSD",1747243807501,0.20421979,102830.0,102820.0,0.92518744]
["bitfinex","BTCUSD",1747243807784,0.27394119,102840.0,102830.0,0.3562]
["bitfinex","BTCUSD",1747243807947,0.27394119,102840.0,102830.0,0.6945214]
["bitfinex","BTCUSD",1747243808621,0.27394119,102840.0,102830.0,0.6783214]
["bitfinex","BTCUSD",1747243810564,0.27394119,102840.0,102830.0,0.6945214]
["bitfinex","BTCUSD",1747243811224,0.26421773,102840.0,102830.0,0.6945214]
["bitfinex","BTCUSD",1747243812087,0.06972337,102840.0,102830.0,0.93379038]
["bitfinex","BTCUSD",1747243812300,0.00972308,102840.0,102830.0,1.03109978]
["bitfinex","BTCUSD",1747243812505,0.26416033,102860.0,102850.0,0.59452178]
["bitfinex","BTCUSD",1747243812747,0.02916462,102860.0,102850.0,0.94256541]
["bitfinex","BTCUSD",1747243812911,0.27388265,102860.0,102850.0,0.6783214]
["bitfinex","BTCUSD",1747243813162,0.28918265,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747243813378,0.27390325,102850.0,102840.0,0.88252199]
["bitfinex","BTCUSD",1747243813589,0.27390325,102850.0,102840.0,0.89224554]
["bitfinex","BTCUSD",1747243814213,0.27390325,102850.0,102840.0,0.88252199]
["bitfinex","BTCUSD",1747243814432,0.27390325,102850.0,102840.0,0.89224545]
["bitfinex","BTCUSD",1747243814643,0.26418064,102850.0,102840.0,0.54420059]
["bitfinex","BTCUSD",1747243814856,0.25445794,102850.0,102840.0,0.88252199]
["bitfinex","BTCUSD",1747243815654,0.25445794,102850.0,102840.0,0.6783214]
["bitfinex","BTCUSD",1747243815881,0.25445794,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747243816304,0.25445794,102850.0,102840.0,0.6783214]
["bitfinex","BTCUSD",1747243816524,0.25445794,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243817231,0.25445794,102850.0,102840.0,0.88261871]
["bitfinex","BTCUSD",1747243817398,0.25445794,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243817782,0.25445794,102850.0,102840.0,0.88261871]
["bitfinex","BTCUSD",1747243817979,0.25445794,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243818184,0.25445794,102850.0,102840.0,0.89234255]
["bitfinex","BTCUSD",1747243818373,0.25445794,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243819194,0.00972204,102850.0,102840.0,1.37981923]
["bitfinex","BTCUSD",1747243819524,0.02916651,102850.0,102840.0,1.77981923]
["bitfinex","BTCUSD",1747243819870,0.09888902,102850.0,102840.0,1.77981923]
["bitfinex","BTCUSD",1747243819999,0.10861172,102850.0,102840.0,1.77981923]
["bitfinex","BTCUSD",1747243820196,0.09888902,102850.0,102840.0,1.77981923]
["bitfinex","BTCUSD",1747243820415,0.09888902,102850.0,102840.0,1.44149783]
["bitfinex","BTCUSD",1747243821288,0.10861248,102850.0,102840.0,1.44149783]
["bitfinex","BTCUSD",1747243821488,0.27390344,102850.0,102840.0,1.08814186]
["bitfinex","BTCUSD",1747243821782,0.28970344,102850.0,102840.0,1.08814186]
["bitfinex","BTCUSD",1747243821985,0.27390344,102850.0,102840.0,1.29234255]
["bitfinex","BTCUSD",1747243822209,0.27390344,102850.0,102840.0,1.30206629]
["bitfinex","BTCUSD",1747243822392,0.20418074,102850.0,102840.0,1.08814186]
["bitfinex","BTCUSD",1747243822521,0.21948074,102850.0,102840.0,0.94429731]
["bitfinex","BTCUSD",1747243822724,0.21948074,102850.0,102840.0,0.74982046]
["bitfinex","BTCUSD",1747243823157,0.23538074,102850.0,102840.0,0.74982046]
["bitfinex","BTCUSD",1747243823573,0.20418074,102850.0,102840.0,0.74982046]
["bitfinex","BTCUSD",1747243823946,0.20418074,102850.0,102840.0,1.29234255]
["bitfinex","BTCUSD",1747243824081,0.20418074,102850.0,102840.0,0.9020662]
["bitfinex","BTCUSD",1747243824498,0.19445794,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243824696,0.19445794,102850.0,102840.0,1.08814186]
["bitfinex","BTCUSD",1747243826614,0.22625794,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243827724,0.20975794,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243827948,0.19445794,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243829908,0.25445794,102850.0,102840.0,0.88261871]
["bitfinex","BTCUSD",1747243830114,0.29334772,102850.0,102840.0,0.93396591]
["bitfinex","BTCUSD",1747243830356,0.29334772,102850.0,102840.0,0.94368928]
["bitfinex","BTCUSD",1747243830741,0.08916698,102850.0,102840.0,1.29173395]
["bitfinex","BTCUSD",1747243830931,0.08916698,102850.0,102840.0,1.30145713]
["bitfinex","BTCUSD",1747243831131,0.09888968,102850.0,102840.0,1.30145713]
["bitfinex","BTCUSD",1747243831382,0.30307127,102850.0,102840.0,0.96313573]
["bitfinex","BTCUSD",1747243831799,0.23334894,102850.0,102840.0,0.94368928]
["bitfinex","BTCUSD",1747243832010,0.21390363,102850.0,102840.0,0.34982046]
["bitfinex","BTCUSD",1747243832158,0.24470363,102850.0,102840.0,0.34982046]
["bitfinex","BTCUSD",1747243832805,0.24470363,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243833796,0.21390363,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243836473,0.21390363,102850.0,102840.0,1.08814186]
["bitfinex","BTCUSD",1747243840051,0.21390363,102850.0,102840.0,0.68814186]
["bitfinex","BTCUSD",1747243840296,0.21390363,102850.0,102840.0,0.34982046]
["bitfinex","BTCUSD",1747243840514,0.21390363,102850.0,102840.0,1.22094011]
["bitfinex","BTCUSD",1747243840738,0.21390325,102850.0,102840.0,1.26246385]
["bitfinex","BTCUSD",1747243840949,0.21390325,102850.0,102840.0,0.933866]
["bitfinex","BTCUSD",1747243841394,0.27390325,102850.0,102840.0,0.933866]
["bitfinex","BTCUSD",1747243841608,0.27390325,102850.0,102840.0,1.29163423]
["bitfinex","BTCUSD",1747243841839,0.27390325,102850.0,102840.0,0.61499143]
["bitfinex","BTCUSD",1747243841840,0.21390325,102850.0,102840.0,0.61499143]
["bitfinex","BTCUSD",1747243842104,0.27390325,102850.0,102840.0,0.95331283]
["bitfinex","BTCUSD",1747243842321,0.21390325,102850.0,102840.0,0.95331283]
["bitfinex","BTCUSD",1747243842968,0.21390325,102850.0,102840.0,0.933866]
["bitfinex","BTCUSD",1747243843427,0.22390325,102850.0,102840.0,0.94358927]
["bitfinex","BTCUSD",1747243843863,0.27390325,102850.0,102840.0,0.94358927]
["bitfinex","BTCUSD",1747243844401,0.0284361,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747243844639,0.03815729,102860.0,102850.0,0.59404698]
["bitfinex","BTCUSD",1747243844867,0.0097211,102860.0,102850.0,0.60376921]
["bitfinex","BTCUSD",1747243845076,0.02916376,102860.0,102850.0,0.60376921]
["bitfinex","BTCUSD",1747243845276,0.02916376,102860.0,102850.0,0.94376921]
["bitfinex","BTCUSD",1747243845485,0.09888552,102860.0,102850.0,0.94376921]
["bitfinex","BTCUSD",1747243845708,0.09888542,102860.0,102850.0,0.94376921]
["bitfinex","BTCUSD",1747243845970,0.10088542,102860.0,102850.0,0.94376921]
["bitfinex","BTCUSD",1747243846614,0.11260718,102860.0,102850.0,0.94376921]
["bitfinex","BTCUSD",1747243846816,0.10288542,102860.0,102850.0,0.94376921]
["bitfinex","BTCUSD",1747243847041,0.10288552,102860.0,102850.0,0.94376921]
["bitfinex","BTCUSD",1747243847439,0.04288552,102860.0,102850.0,0.94376921]
["bitfinex","BTCUSD",1747243847640,0.10288542,102860.0,102850.0,1.34376921]
["bitfinex","BTCUSD",1747243847885,0.06,102870.0,102860.0,0.59470375]
["bitfinex","BTCUSD",1747243848103,0.08916121,102870.0,102860.0,1.03033455]
["bitfinex","BTCUSD",1747243848330,0.06972025,102870.0,102860.0,1.03033455]
["bitfinex","BTCUSD",1747243848556,0.06972025,102870.0,102860.0,1.43033455]
["bitfinex","BTCUSD",1747243848774,0.06972025,102870.0,102860.0,1.45603851]
["bitfinex","BTCUSD",1747243848985,0.06972025,102870.0,102860.0,1.43033455]
["bitfinex","BTCUSD",1747243849187,0.06,102870.0,102860.0,1.43033455]
["bitfinex","BTCUSD",1747243849392,0.06972025,102870.0,102860.0,1.43033455]
["bitfinex","BTCUSD",1747243849845,0.06972015,102870.0,102860.0,1.43033455]
["bitfinex","BTCUSD",1747243850064,0.06,102870.0,102860.0,1.43033455]
["bitfinex","BTCUSD",1747243850267,0.27384226,102880.0,102870.0,0.2235823]
["bitfinex","BTCUSD",1747243850469,0.02915913,102880.0,102870.0,0.58782404]
["bitfinex","BTCUSD",1747243850704,0.02915913,102880.0,102870.0,0.60342404]
["bitfinex","BTCUSD",1747243850705,0.08915913,102880.0,102870.0,0.60342404]
["bitfinex","BTCUSD",1747243850922,0.07943926,102880.0,102870.0,1.00342404]
["bitfinex","BTCUSD",1747243851107,0.09887909,102880.0,102870.0,1.00342404]
["bitfinex","BTCUSD",1747243851323,0.03887909,102880.0,102870.0,1.00342404]
["bitfinex","BTCUSD",1747243851520,0.24300039,102880.0,102870.0,1.00342404]
["bitfinex","BTCUSD",1747243851951,0.24400039,102880.0,102870.0,0.97162404]
["bitfinex","BTCUSD",1747243852177,0.24400039,102880.0,102870.0,0.9619037]
["bitfinex","BTCUSD",1747243852675,0.24500039,102880.0,102870.0,0.9619037]
["bitfinex","BTCUSD",1747243853308,0.2352809,102880.0,102870.0,0.9619037]
["bitfinex","BTCUSD",1747243853957,0.2952809,102880.0,102870.0,0.9619037]
["bitfinex","BTCUSD",1747243854977,0.0911596,102880.0,102870.0,0.9948037]
["bitfinex","BTCUSD",1747243855200,0.2952809,102880.0,102870.0,0.9948037]
["bitfinex","BTCUSD",1747243855415,0.10087966,102880.0,102870.0,0.9948037]
["bitfinex","BTCUSD",1747243855631,0.2352809,102880.0,102870.0,0.98508326]
["bitfinex","BTCUSD",1747243855836,0.2352809,102880.0,102870.0,1.00452441]
["bitfinex","BTCUSD",1747243856051,0.22556113,102880.0,102870.0,0.98792441]
["bitfinex","BTCUSD",1747243856269,0.22556113,102880.0,102870.0,0.97162441]
["bitfinex","BTCUSD",1747243856498,0.21584126,102880.0,102870.0,0.94246254]
["bitfinex","BTCUSD",1747243856711,0.21584126,102880.0,102860.0,0.90192571]
["bitfinex","BTCUSD",1747243856712,0.27386186,102870.0,102860.0,0.90192571]
["bitfinex","BTCUSD",1747243856927,0.27386186,102870.0,102860.0,0.91164728]
["bitfinex","BTCUSD",1747243857323,0.27386186,102870.0,102860.0,0.6783214]
["bitfinex","BTCUSD",1747243857592,0.27974114,102870.0,102860.0,0.6783214]
["bitfinex","BTCUSD",1747243857806,0.27974114,102870.0,102860.0,0.88248229]
["bitfinex","BTCUSD",1747243858247,0.29534114,102870.0,102860.0,0.6783214]
["bitfinex","BTCUSD",1747243858923,0.23534114,102870.0,102860.0,0.6783214]
["bitfinex","BTCUSD",1747243859774,0.23534114,102870.0,102860.0,0.89220405]
["bitfinex","BTCUSD",1747243859996,0.06972072,102870.0,102860.0,0.96052958]
["bitfinex","BTCUSD",1747243860168,0.29330245,102870.0,102860.0,0.94454691]
["bitfinex","BTCUSD",1747243860413,0.21386186,102870.0,102860.0,0.53443904]
["bitfinex","BTCUSD",1747243860621,0.21386186,102870.0,102860.0,0.89220424]
["bitfinex","BTCUSD",1747243860837,0.21386186,102870.0,102860.0,0.55388284]
["bitfinex","BTCUSD",1747243861044,0.21386186,102870.0,102860.0,0.9019259]
["bitfinex","BTCUSD",1747243861262,0.20414114,102870.0,102860.0,0.89220424]
["bitfinex","BTCUSD",1747243861694,0.20982014,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1747243861916,0.22542014,102870.0,102860.0,0.6783214]
["bitfinex","BTCUSD",1747243862330,0.22542014,102870.0,102860.0,0.88248239]
["bitfinex","BTCUSD",1747243862546,0.19442014,102870.0,102860.0,0.89220424]
["bitfinex","BTCUSD",1747243862755,0.19442014,102870.0,102860.0,0.901926]
["bitfinex","BTCUSD",1747243862964,0.19442014,102870.0,102860.0,0.91164766]
["bitfinex","BTCUSD",1747243863179,0.20414095,102870.0,102860.0,0.92734766]
["bitfinex","BTCUSD",1747243863624,0.20414095,102870.0,102860.0,0.93706923]
["bitfinex","BTCUSD",1747243864320,0.05972053,102870.0,102860.0,0.95246866]
["bitfinex","BTCUSD",1747243864525,0.06972025,102870.0,102860.0,0.97817206]
["bitfinex","BTCUSD",1747243864741,0.0891614,102870.0,102860.0,0.9524681]
["bitfinex","BTCUSD",1747243865433,0.06972015,102870.0,102860.0,1.7880989]
["bitfinex","BTCUSD",1747243865656,0.08916111,102870.0,102860.0,1.4497775]
["bitfinex","BTCUSD",1747243865880,0.08916102,102870.0,102860.0,1.4497775]
["bitfinex","BTCUSD",1747243866345,0.06,102870.0,102860.0,1.7880989]
["bitfinex","BTCUSD",1747243866554,0.07943888,102880.0,102870.0,0.59678201]
["bitfinex","BTCUSD",1747243866777,0.09887852,102880.0,102870.0,1.27342481]
["bitfinex","BTCUSD",1747243866984,0.08915865,102880.0,102870.0,1.27342481]
["bitfinex","BTCUSD",1747243867197,0.21381953,102890.0,102880.0,0.21382291]
["bitfinex","BTCUSD",1747243867436,0.22353855,102890.0,102880.0,0.56764431]
["bitfinex","BTCUSD",1747243868312,0.22353855,102890.0,102880.0,0.96764431]
["bitfinex","BTCUSD",1747243869010,0.22353855,102890.0,102880.0,0.95214431]
["bitfinex","BTCUSD",1747243869246,0.2148201,102890.0,102880.0,0.9424427]
["bitfinex","BTCUSD",1747243869463,0.2158201,102890.0,102880.0,0.95216266]
["bitfinex","BTCUSD",1747243869685,0.2158201,102890.0,102880.0,0.97786662]
["bitfinex","BTCUSD",1747243869920,0.20610137,102890.0,102880.0,0.95216266]
["bitfinex","BTCUSD",1747243871023,0.20610137,102890.0,102880.0,0.96188253]
["bitfinex","BTCUSD",1747243872139,0.20601278,102890.0,102880.0,0.96188253]
["bitfinex","BTCUSD",1747243872793,0.2158201,102890.0,102880.0,0.99672161]
["bitfinex","BTCUSD",1747243872998,0.22553921,102890.0,102880.0,1.00240221]
["bitfinex","BTCUSD",1747243873223,0.03115686,102890.0,102880.0,1.01212122]
["bitfinex","BTCUSD",1747243873448,0.03115686,102890.0,102880.0,1.01212066]
["bitfinex","BTCUSD",1747243873686,0.22553921,102890.0,102880.0,0.99268177]
["bitfinex","BTCUSD",1747243873912,0.22553921,102890.0,102880.0,0.98296219]
["bitfinex","BTCUSD",1747243874419,0.21582048,102890.0,102880.0,0.96756219]
["bitfinex","BTCUSD",1747243874649,0.21582048,102890.0,102880.0,0.94244251]
["bitfinex","BTCUSD",1747243874875,0.20610146,102890.0,102880.0,0.93272264]
["bitfinex","BTCUSD",1747243875096,0.20610146,102890.0,102880.0,0.95216237]
["bitfinex","BTCUSD",1747243875308,0.20610146,102890.0,102880.0,0.5424426]
["bitfinex","BTCUSD",1747243875566,0.23820146,102890.0,102880.0,0.5424426]
["bitfinex","BTCUSD",1747243875798,0.20610146,102890.0,102880.0,0.5424426]
["bitfinex","BTCUSD",1747243877092,0.19638235,102890.0,102880.0,0.53272264]
["bitfinex","BTCUSD",1747243877316,0.19638235,102890.0,102880.0,0.5424426]
["bitfinex","BTCUSD",1747243877765,0.26412111,102880.0,102870.0,1.0783214]
["bitfinex","BTCUSD",1747243878064,0.26412111,102880.0,102870.0,1.28246235]
["bitfinex","BTCUSD",1747243878280,0.26412111,102880.0,102870.0,1.27274154]
["bitfinex","BTCUSD",1747243878498,0.25440124,102880.0,102870.0,1.29218345]
["bitfinex","BTCUSD",1747243879566,0.25440124,102880.0,102870.0,1.28246254]
["bitfinex","BTCUSD",1747243879988,0.25440124,102880.0,102870.0,1.29218345]
["bitfinex","BTCUSD",1747243880839,0.25440124,102880.0,102870.0,1.30190426]
["bitfinex","BTCUSD",1747243880970,0.25440124,102880.0,102870.0,1.29218345]
["bitfinex","BTCUSD",1747243881171,0.25440124,102880.0,102870.0,1.0880424]
["bitfinex","BTCUSD",1747243881574,0.25440124,102880.0,102870.0,0.95386195]
["bitfinex","BTCUSD",1747243881873,0.25440124,102880.0,102870.0,1.29218335]
["bitfinex","BTCUSD",1747243882082,0.25440124,102880.0,102870.0,1.31788731]
["bitfinex","BTCUSD",1747243882239,0.25440124,102880.0,102870.0,1.29218335]
["bitfinex","BTCUSD",1747243883092,0.25440124,102880.0,102870.0,1.30190407]
["bitfinex","BTCUSD",1747243883508,0.25440124,102880.0,102870.0,1.28246254]
["bitfinex","BTCUSD",1747243883785,0.25440124,102880.0,102870.0,1.29218335]
["bitfinex","BTCUSD",1747243883995,0.26412111,102880.0,102870.0,1.30190397]
["bitfinex","BTCUSD",1747243884207,0.26412111,102880.0,102870.0,1.3424245]
["bitfinex","BTCUSD",1747243884458,0.27384069,102880.0,102870.0,1.35214494]
["bitfinex","BTCUSD",1747243884681,0.0697193,102880.0,102870.0,1.69046568]
["bitfinex","BTCUSD",1747243884897,0.22453921,102890.0,102880.0,0.21384069]
["bitfinex","BTCUSD",1747243885117,0.22453921,102890.0,102880.0,0.57786605]
["bitfinex","BTCUSD",1747243885337,0.01071845,102890.0,102880.0,0.57698158]
["bitfinex","BTCUSD",1747243885549,0.0301561,102890.0,102880.0,0.60240098]
["bitfinex","BTCUSD",1747243885758,0.23325756,102890.0,102880.0,0.60240098]
["bitfinex","BTCUSD",1747243885935,0.23325747,102890.0,102880.0,0.60240098]
["bitfinex","BTCUSD",1747243886151,0.23525747,102890.0,102880.0,0.60240098]
["bitfinex","BTCUSD",1747243886648,0.24497658,102890.0,102880.0,0.60240098]
["bitfinex","BTCUSD",1747243887246,0.24397658,102890.0,102880.0,0.60240098]
["bitfinex","BTCUSD",1747243887454,0.24297658,102890.0,102880.0,0.60240098]
["bitfinex","BTCUSD",1747243888059,0.00971845,102890.0,102880.0,0.94240098]
["bitfinex","BTCUSD",1747243888236,0.02915601,102890.0,102880.0,0.94240098]
["bitfinex","BTCUSD",1747243889332,0.02915592,102890.0,102880.0,0.94240098]
["bitfinex","BTCUSD",1747243889539,0.03887484,102890.0,102880.0,0.94240098]
["bitfinex","BTCUSD",1747243889733,0.01943709,102890.0,102880.0,0.94240098]
["bitfinex","BTCUSD",1747243890102,0.03887474,102890.0,102880.0,0.94240098]
["bitfinex","BTCUSD",1747243891387,0.22353864,102890.0,102880.0,0.89216228]
["bitfinex","BTCUSD",1747243891542,0.23325766,102890.0,102880.0,0.91160136]
["bitfinex","BTCUSD",1747243891737,0.03887531,102890.0,102880.0,0.92750136]
["bitfinex","BTCUSD",1747243892594,0.02915629,102890.0,102880.0,0.92750136]
["bitfinex","BTCUSD",1747243893144,0.03887531,102890.0,102880.0,0.94250136]
["bitfinex","BTCUSD",1747243893709,0.23325766,102890.0,102880.0,0.94250136]
["bitfinex","BTCUSD",1747243894114,0.24297677,102890.0,102880.0,0.94250154]
["bitfinex","BTCUSD",1747243894312,0.23325813,102890.0,102880.0,1.00188196]
["bitfinex","BTCUSD",1747243894520,0.02915667,102890.0,102880.0,1.02132094]
["bitfinex","BTCUSD",1747243894730,0.23325813,102890.0,102880.0,1.02132094]
["bitfinex","BTCUSD",1747243894944,0.23325813,102890.0,102880.0,1.03752094]
["bitfinex","BTCUSD",1747243895533,0.02915667,102890.0,102880.0,1.03752094]
["bitfinex","BTCUSD",1747243895732,0.02915667,102890.0,102880.0,1.05252094]
["bitfinex","BTCUSD",1747243896562,0.22353902,102890.0,102880.0,1.05252094]
["bitfinex","BTCUSD",1747243896775,0.01943765,102890.0,102880.0,1.05252094]
["bitfinex","BTCUSD",1747243896989,0.02915667,102890.0,102880.0,1.05252094]
["bitfinex","BTCUSD",1747243897227,0.22287232,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747243897444,0.22287232,102900.0,102890.0,0.54242277]
["bitfinex","BTCUSD",1747243897653,0.23287232,102900.0,102890.0,0.54242277]
["bitfinex","BTCUSD",1747243898289,0.23287232,102900.0,102890.0,0.55214169]
["bitfinex","BTCUSD",1747243898536,0.23387232,102900.0,102890.0,0.55214169]
["bitfinex","BTCUSD",1747243898751,0.23487232,102900.0,102890.0,0.55214169]
["bitfinex","BTCUSD",1747243899161,0.23487232,102900.0,102890.0,0.57775995]
["bitfinex","BTCUSD",1747243899162,0.02072035,102900.0,102890.0,0.57775995]
["bitfinex","BTCUSD",1747243899364,0.05959151,102900.0,102890.0,0.59365995]
["bitfinex","BTCUSD",1747243899582,0.25395496,102900.0,102890.0,0.59366005]
["bitfinex","BTCUSD",1747243899805,0.23523461,102900.0,102890.0,0.59366005]
["bitfinex","BTCUSD",1747243900026,0.2255172,102900.0,102890.0,0.58394169]
["bitfinex","BTCUSD",1747243900236,0.2255172,102900.0,102890.0,0.59366052]
["bitfinex","BTCUSD",1747243900675,0.2157995,102900.0,102890.0,0.59366052]
["bitfinex","BTCUSD",1747243901542,0.20608152,102900.0,102890.0,0.58394169]
["bitfinex","BTCUSD",1747243903235,0.21579931,102900.0,102890.0,0.59366042]
["bitfinex","BTCUSD",1747243903442,0.22551748,102900.0,102890.0,0.60337906]
["bitfinex","BTCUSD",1747243903913,0.22551748,102900.0,102890.0,0.61304703]
["bitfinex","BTCUSD",1747243908413,0.22551748,102900.0,102890.0,0.62276558]
["bitfinex","BTCUSD",1747243908619,0.22551748,102900.0,102890.0,0.61304703]
["bitfinex","BTCUSD",1747243908844,0.22551748,102900.0,102890.0,0.60332839]
["bitfinex","BTCUSD",1747243909017,0.22551748,102900.0,102890.0,0.61304703]
["bitfinex","BTCUSD",1747243910418,0.02143586,102900.0,102890.0,0.61304703]
["bitfinex","BTCUSD",1747243910622,0.21579931,102900.0,102890.0,0.62276558]
["bitfinex","BTCUSD",1747243910828,0.22551748,102900.0,102890.0,0.62276558]
["bitfinex","BTCUSD",1747243911759,0.0214353,102900.0,102890.0,0.62276501]
["bitfinex","BTCUSD",1747243911973,0.03115328,102900.0,102890.0,0.62276501]
["bitfinex","BTCUSD",1747243912158,0.04087135,102900.0,102890.0,0.62276501]
["bitfinex","BTCUSD",1747243912980,0.24495297,102900.0,102890.0,0.28444361]
["bitfinex","BTCUSD",1747243913179,0.04087135,102900.0,102890.0,0.96276501]
["bitfinex","BTCUSD",1747243913590,0.24495297,102900.0,102890.0,0.96276501]
["bitfinex","BTCUSD",1747243914017,0.05058952,102900.0,102890.0,0.96276501]
["bitfinex","BTCUSD",1747243914461,0.24495297,102900.0,102890.0,0.96276501]
["bitfinex","BTCUSD",1747243918053,0.2352348,102900.0,102890.0,0.96276501]
["bitfinex","BTCUSD",1747243919512,0.062,102900.0,102890.0,1.39839581]
["bitfinex","BTCUSD",1747243919958,0.062,102900.0,102890.0,1.06007441]
["bitfinex","BTCUSD",1747243920247,0.02043483,102900.0,102890.0,1.46007441]
["bitfinex","BTCUSD",1747243920379,0.07071732,102900.0,102890.0,1.46007441]
["bitfinex","BTCUSD",1747243920581,0.08043483,102900.0,102890.0,1.46007441]
["bitfinex","BTCUSD",1747243920780,0.06971732,102900.0,102890.0,1.46007441]
["bitfinex","BTCUSD",1747243921042,0.07943483,102900.0,102890.0,1.46007441]
["bitfinex","BTCUSD",1747243921217,0.06971732,102900.0,102890.0,1.46007441]
["bitfinex","BTCUSD",1747243921423,0.06,102900.0,102890.0,1.79839581]
["bitfinex","BTCUSD",1747243922375,0.06971732,102900.0,102890.0,1.46007441]
["bitfinex","BTCUSD",1747243923222,0.06971732,102900.0,102890.0,1.79839581]
["bitfinex","BTCUSD",1747243923667,0.03172732,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747243923871,0.04144341,102920.0,102910.0,0.59331651]
["bitfinex","BTCUSD",1747243924095,0.05115884,102920.0,102910.0,0.58285651]
["bitfinex","BTCUSD",1747243924310,0.04144275,102920.0,102910.0,0.59257307]
["bitfinex","BTCUSD",1747243924516,0.05115884,102920.0,102910.0,0.59257307]
["bitfinex","BTCUSD",1747243924714,0.04144275,102920.0,102910.0,0.59257307]
["bitfinex","BTCUSD",1747243924968,0.06087484,102920.0,102910.0,0.59257307]
["bitfinex","BTCUSD",1747243925210,0.02201123,102920.0,102910.0,0.93257307]
["bitfinex","BTCUSD",1747243925421,0.02201123,102920.0,102910.0,1.02988247]
["bitfinex","BTCUSD",1747243925631,0.03172685,102920.0,102910.0,1.02988247]
["bitfinex","BTCUSD",1747243925839,0.02201123,102920.0,102910.0,1.02988247]
["bitfinex","BTCUSD",1747243926048,0.03172675,102920.0,102910.0,1.02988247]
["bitfinex","BTCUSD",1747243926270,0.03172675,102920.0,102910.0,1.42988247]
["bitfinex","BTCUSD",1747243926494,0.04144256,102920.0,102910.0,1.42988247]
["bitfinex","BTCUSD",1747243926923,0.05115818,102920.0,102910.0,1.42988247]
["bitfinex","BTCUSD",1747243927132,0.04144237,102920.0,102910.0,1.42988247]
["bitfinex","BTCUSD",1747243927338,0.05115808,102920.0,102910.0,1.42988247]
["bitfinex","BTCUSD",1747243927568,0.2454849,102920.0,102910.0,1.1098214]
["bitfinex","BTCUSD",1747243927786,0.22605357,102920.0,102910.0,0.53434457]
["bitfinex","BTCUSD",1747243928000,0.24265357,102920.0,102910.0,0.8823831]
["bitfinex","BTCUSD",1747243928383,0.24265357,102920.0,102910.0,1.0783214]
["bitfinex","BTCUSD",1747243928384,0.23293767,102920.0,102910.0,1.0783214]
["bitfinex","BTCUSD",1747243928613,0.24803767,102920.0,102910.0,1.0783214]
["bitfinex","BTCUSD",1747243929018,0.24803767,102920.0,102910.0,1.27266597]
["bitfinex","BTCUSD",1747243929302,0.24803767,102920.0,102910.0,1.2823831]
["bitfinex","BTCUSD",1747243929696,0.24803767,102920.0,102910.0,1.0783214]
["bitfinex","BTCUSD",1747243929913,0.24803767,102920.0,102910.0,0.74]
["bitfinex","BTCUSD",1747243930494,0.24803767,102920.0,102910.0,1.0783214]
["bitfinex","BTCUSD",1747243930683,0.21633767,102920.0,102910.0,1.0783214]
["bitfinex","BTCUSD",1747243930893,0.21633767,102920.0,102910.0,0.6783214]
["bitfinex","BTCUSD",1747243932133,0.21633767,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747243932330,0.24713767,102920.0,102910.0,0.6783214]
["bitfinex","BTCUSD",1747243932710,0.24713767,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747243932922,0.24713767,102920.0,102910.0,0.87266597]
["bitfinex","BTCUSD",1747243933219,0.23712148,102920.0,102910.0,0.6783214]
["bitfinex","BTCUSD",1747243933420,0.26408162,102900.0,102890.0,0.34998937]
["bitfinex","BTCUSD",1747243933621,0.20408162,102900.0,102890.0,0.54437172]
["bitfinex","BTCUSD",1747243933825,0.2137995,102900.0,102890.0,0.89409074]
["bitfinex","BTCUSD",1747243934018,0.2137995,102900.0,102890.0,0.90380957]
["bitfinex","BTCUSD",1747243934454,0.2137995,102900.0,102890.0,0.56180957]
["bitfinex","BTCUSD",1747243934652,0.2137995,102900.0,102890.0,0.56380957]
["bitfinex","BTCUSD",1747243934810,0.2137995,102900.0,102890.0,0.90380957]
["bitfinex","BTCUSD",1747243935020,0.2137995,102900.0,102890.0,0.57900957]
["bitfinex","BTCUSD",1747243935393,0.2137995,102900.0,102890.0,0.91900957]
["bitfinex","BTCUSD",1747243935808,0.2137995,102900.0,102890.0,0.93460957]
["bitfinex","BTCUSD",1747243936019,0.2137995,102900.0,102890.0,0.91129074]
["bitfinex","BTCUSD",1747243936227,0.2737995,102900.0,102890.0,0.91129074]
["bitfinex","BTCUSD",1747243936445,0.2137995,102900.0,102890.0,0.92100966]
["bitfinex","BTCUSD",1747243936908,0.2137995,102900.0,102890.0,0.93072849]
["bitfinex","BTCUSD",1747243937127,0.2137995,102900.0,102890.0,0.94612849]
["bitfinex","BTCUSD",1747243937735,0.2737995,102900.0,102890.0,0.94612849]
["bitfinex","BTCUSD",1747243937939,0.2737995,102900.0,102890.0,0.95584722]
["bitfinex","BTCUSD",1747243938149,0.2737995,102900.0,102890.0,0.96556586]
["bitfinex","BTCUSD",1747243938354,0.07943605,102900.0,102890.0,0.96556529]
["bitfinex","BTCUSD",1747243938496,0.2737995,102900.0,102890.0,0.96556529]
["bitfinex","BTCUSD",1747243939104,0.2737995,102900.0,102890.0,0.95584684]
["bitfinex","BTCUSD",1747243939317,0.2737995,102900.0,102890.0,0.96556529]
["bitfinex","BTCUSD",1747243939524,0.08915346,102900.0,102890.0,0.96556529]
["bitfinex","BTCUSD",1747243940429,0.07943548,102900.0,102890.0,0.96556529]
["bitfinex","BTCUSD",1747243940635,0.00971703,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747243940851,0.01943378,102910.0,102900.0,0.59303822]
["bitfinex","BTCUSD",1747243941076,0.0388672,102910.0,102900.0,0.59303822]
["bitfinex","BTCUSD",1747243941945,0.0388671,102910.0,102900.0,0.59303822]
["bitfinex","BTCUSD",1747243942169,0.0220117,102920.0,102910.0,0.23321195]
["bitfinex","BTCUSD",1747243942375,0.03172751,102920.0,102910.0,0.60273335]
["bitfinex","BTCUSD",1747243942583,0.24548519,102920.0,102910.0,0.60273335]
["bitfinex","BTCUSD",1747243942793,0.05115951,102920.0,102910.0,0.60273335]
["bitfinex","BTCUSD",1747243943004,0.25520147,102920.0,102910.0,0.60273335]
["bitfinex","BTCUSD",1747243944095,0.25520147,102920.0,102910.0,0.55210013]
["bitfinex","BTCUSD",1747243944096,0.23777004,102920.0,102910.0,0.55210013]
["bitfinex","BTCUSD",1747243944361,0.22805395,102920.0,102910.0,0.55210013]
["bitfinex","BTCUSD",1747243944580,0.19434457,102910.0,102900.0,0.56636345]
["bitfinex","BTCUSD",1747243944789,0.01943378,102910.0,102900.0,0.90183832]
["bitfinex","BTCUSD",1747243945001,0.02915034,102910.0,102900.0,0.91155583]
["bitfinex","BTCUSD",1747243945215,0.03886747,102910.0,102900.0,0.91155583]
["bitfinex","BTCUSD",1747243945410,0.23321204,102910.0,102900.0,1.30183832]
["bitfinex","BTCUSD",1747243945835,0.23321204,102910.0,102900.0,1.29212062]
["bitfinex","BTCUSD",1747243946053,0.22349548,102910.0,102900.0,1.30183832]
["bitfinex","BTCUSD",1747243946271,0.22349548,102910.0,102900.0,1.31155592]
["bitfinex","BTCUSD",1747243946509,0.22349548,102910.0,102900.0,1.31355592]
["bitfinex","BTCUSD",1747243947137,0.26559548,102910.0,102900.0,0.6803214]
["bitfinex","BTCUSD",1747243947345,0.25587873,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747243947566,0.25587873,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747243947798,0.20406113,102910.0,102900.0,0.55612071]
["bitfinex","BTCUSD",1747243948017,0.21377835,102910.0,102900.0,0.54640292]
["bitfinex","BTCUSD",1747243948228,0.21377835,102910.0,102900.0,0.53668485]
["bitfinex","BTCUSD",1747243948433,0.21377835,102910.0,102900.0,0.53468485]
["bitfinex","BTCUSD",1747243948871,0.2040616,102910.0,102900.0,0.3403214]
["bitfinex","BTCUSD",1747243949007,0.2040616,102910.0,102900.0,0.3383214]
["bitfinex","BTCUSD",1747243949671,0.2040616,102910.0,102900.0,0.34803957]
["bitfinex","BTCUSD",1747243949994,0.26408162,102900.0,102890.0,0.68798937]
["bitfinex","BTCUSD",1747243950203,0.24478162,102900.0,102890.0,0.34966797]
["bitfinex","BTCUSD",1747243950779,0.24478162,102900.0,102890.0,0.00966797]
["bitfinex","BTCUSD",1747243950780,0.34209102,102900.0,102890.0,0.00966797]
["bitfinex","BTCUSD",1747243950986,0.29500127,102890.0,102880.0,0.44]
["bitfinex","BTCUSD",1747243951581,0.27970127,102890.0,102880.0,0.44]
["bitfinex","BTCUSD",1747243952288,0.27970127,102890.0,102880.0,0.443]
["bitfinex","BTCUSD",1747243953086,0.27970127,102890.0,102880.0,0.447]
["bitfinex","BTCUSD",1747243953286,0.27970127,102890.0,102880.0,0.7853214]
["bitfinex","BTCUSD",1747243953704,0.22970127,102890.0,102880.0,0.7853214]
["bitfinex","BTCUSD",1747243953881,0.23560127,102890.0,102880.0,0.447]
["bitfinex","BTCUSD",1747243954090,0.24560127,102890.0,102880.0,0.107]
["bitfinex","BTCUSD",1747243954556,0.33291067,102890.0,102880.0,0.107]
["bitfinex","BTCUSD",1747243955095,0.33291067,102890.0,102880.0,0.1]
["bitfinex","BTCUSD",1747243955344,0.33291067,102890.0,102880.0,0.102]
["bitfinex","BTCUSD",1747243955515,0.33291067,102890.0,102880.0,0.1142]
["bitfinex","BTCUSD",1747243956408,0.33291067,102890.0,102880.0,0.104]
["bitfinex","BTCUSD",1747243959470,0.2553201,102890.0,102880.0,0.4423214]
["bitfinex","BTCUSD",1747243959638,0.2238201,102890.0,102880.0,0.4423214]
["bitfinex","BTCUSD",1747243960251,0.2238201,102890.0,102880.0,0.4581214]
["bitfinex","BTCUSD",1747243960717,0.2238201,102890.0,102880.0,0.4423214]
["bitfinex","BTCUSD",1747243960896,0.2238201,102890.0,102880.0,0.104]
["bitfinex","BTCUSD",1747243961114,0.2238201,102890.0,102880.0,0.4423214]
["bitfinex","BTCUSD",1747243961270,0.2403201,102890.0,102880.0,0.104]
["bitfinex","BTCUSD",1747243961886,0.2238201,102890.0,102880.0,0.104]
["bitfinex","BTCUSD",1747243962513,0.0165,102900.0,102890.0,0.00971911]
["bitfinex","BTCUSD",1747243962715,0.2237994,102900.0,102890.0,0.3383214]
["bitfinex","BTCUSD",1747243963981,0.2137994,102900.0,102890.0,0.54242286]
["bitfinex","BTCUSD",1747243964236,0.2237994,102900.0,102890.0,0.3536214]
["bitfinex","BTCUSD",1747243964472,0.21408152,102900.0,102890.0,0.3536214]
["bitfinex","BTCUSD",1747243964685,0.20408152,102900.0,102890.0,0.54242286]
["bitfinex","BTCUSD",1747243964891,0.20408152,102900.0,102890.0,0.36334051]
["bitfinex","BTCUSD",1747243965106,0.20408152,102900.0,102890.0,0.55772286]
["bitfinex","BTCUSD",1747243965540,0.21408152,102900.0,102890.0,0.3383214]
["bitfinex","BTCUSD",1747243966543,0.24518152,102900.0,102890.0,0.3383214]
["bitfinex","BTCUSD",1747243968342,0.24518152,102900.0,102880.0,0.7783214]
["bitfinex","BTCUSD",1747243968343,0.20410127,102890.0,102880.0,0.7783214]
["bitfinex","BTCUSD",1747243968727,0.20410127,102890.0,102880.0,0.97272264]
["bitfinex","BTCUSD",1747243968926,0.2138201,102890.0,102880.0,0.98862264]
["bitfinex","BTCUSD",1747243969141,0.20410127,102890.0,102880.0,1.0139427]
["bitfinex","BTCUSD",1747243969597,0.20410127,102890.0,102880.0,1.0179427]
["bitfinex","BTCUSD",1747243969808,0.20410127,102890.0,102880.0,1.02766266]
["bitfinex","BTCUSD",1747243970206,0.20436345,102900.0,102880.0,1.04710098]
["bitfinex","BTCUSD",1747243970408,0.20436345,102900.0,102890.0,0.3383214]
["bitfinex","BTCUSD",1747243971612,0.20436345,102900.0,102890.0,0.54242286]
["bitfinex","BTCUSD",1747243971939,0.20436345,102900.0,102890.0,0.55214188]
["bitfinex","BTCUSD",1747243972162,0.23736345,102900.0,102890.0,0.3383214]
["bitfinex","BTCUSD",1747243972378,0.20436345,102900.0,102890.0,0.55214188]
["bitfinex","BTCUSD",1747243972573,0.20436345,102900.0,102890.0,0.57776071]
["bitfinex","BTCUSD",1747243972837,0.20436345,102900.0,102890.0,0.58747944]
["bitfinex","BTCUSD",1747243973052,0.22084457,102910.0,102900.0,0.20408152]
["bitfinex","BTCUSD",1747243973186,0.20434457,102910.0,102900.0,0.54240292]
["bitfinex","BTCUSD",1747243973403,0.20434457,102910.0,102900.0,0.3383214]
["bitfinex","BTCUSD",1747243973620,0.20434457,102910.0,102900.0,0.54240302]
["bitfinex","BTCUSD",1747243973801,0.20434457,102910.0,102900.0,0.53268485]
["bitfinex","BTCUSD",1747243975467,0.20434457,102910.0,102900.0,0.3383214]
["bitfinex","BTCUSD",1747243976217,0.21335073,102910.0,102900.0,0.3383214]
["bitfinex","BTCUSD",1747243979890,0.21379903,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1747243980094,0.21379903,102900.0,102890.0,0.5521415]
["bitfinex","BTCUSD",1747243980388,0.21379903,102900.0,102890.0,0.56186014]
["bitfinex","BTCUSD",1747243980623,0.21379903,102900.0,102890.0,0.55214169]
["bitfinex","BTCUSD",1747243980624,0.20408152,102900.0,102890.0,0.55214169]
["bitfinex","BTCUSD",1747243980873,0.24468152,102900.0,102890.0,0.3383214]
["bitfinex","BTCUSD",1747243981369,0.24468152,102900.0,102890.0,0.3403214]
["bitfinex","BTCUSD",1747243982308,0.34199092,102900.0,102890.0,0.3403214]
["bitfinex","BTCUSD",1747243982969,0.34199092,102900.0,102890.0,0.3423214]
["bitfinex","BTCUSD",1747243983908,0.33199092,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1747243984958,0.34101026,102900.0,102890.0,0.3403214]
["bitfinex","BTCUSD",1747243985429,0.50101026,102900.0,102890.0,0.3403214]
["bitfinex","BTCUSD",1747243985633,0.50101026,102900.0,102890.0,0.3383214]
["bitfinex","BTCUSD",1747243986183,0.21410127,102890.0,102880.0,0.44]
["bitfinex","BTCUSD",1747243986460,0.21410127,102890.0,102880.0,0.7783214]
["bitfinex","BTCUSD",1747243986996,0.21410127,102890.0,102880.0,0.97272264]
["bitfinex","BTCUSD",1747243987259,0.21410127,102890.0,102880.0,0.7783214]
["bitfinex","BTCUSD",1747243987520,0.21410127,102890.0,102880.0,0.7823214]
["bitfinex","BTCUSD",1747243987780,0.2238201,102890.0,102880.0,0.8135214]
["bitfinex","BTCUSD",1747243988562,0.2238201,102890.0,102880.0,0.7823214]
["bitfinex","BTCUSD",1747243988797,0.2238201,102890.0,102880.0,0.99302264]
["bitfinex","BTCUSD",1747243989040,0.21410127,102890.0,102880.0,1.00962264]
["bitfinex","BTCUSD",1747243989495,0.01943737,102890.0,102880.0,1.04850117]
["bitfinex","BTCUSD",1747243989720,0.00971826,102890.0,102880.0,1.04850117]
["bitfinex","BTCUSD",1747243990195,0.07943671,102890.0,102880.0,1.04850117]
["bitfinex","BTCUSD",1747243990619,0.08915535,102890.0,102880.0,1.04850117]
["bitfinex","BTCUSD",1747243991036,0.02915535,102890.0,102880.0,1.04850117]
["bitfinex","BTCUSD",1747243991243,0.0485931,102890.0,102880.0,1.04850117]
["bitfinex","BTCUSD",1747243991445,0.02915535,102890.0,102880.0,1.04850136]
["bitfinex","BTCUSD",1747243991647,0.0485931,102890.0,102880.0,1.04850136]
["bitfinex","BTCUSD",1747243992083,0.2429763,102890.0,102880.0,1.02906247]
["bitfinex","BTCUSD",1747243992357,0.21382038,102890.0,102880.0,0.79204146]
["bitfinex","BTCUSD",1747243992601,0.21382038,102890.0,102880.0,0.9864427]
["bitfinex","BTCUSD",1747243992806,0.20410146,102890.0,102880.0,0.99616266]
["bitfinex","BTCUSD",1747243993024,0.19438235,102890.0,102880.0,0.7823214]
["bitfinex","BTCUSD",1747243993263,0.32532142,102890.0,102880.0,0.7823214]
["bitfinex","BTCUSD",1747243993490,0.32339175,102890.0,102880.0,0.7823214]
["bitfinex","BTCUSD",1747243994888,0.32339175,102890.0,102880.0,0.444]
["bitfinex","BTCUSD",1747243995134,0.32339175,102890.0,102880.0,0.7823214]
["bitfinex","BTCUSD",1747243997149,0.32339175,102890.0,102880.0,0.104]
["bitfinex","BTCUSD",1747243998649,0.32339175,102890.0,102880.0,0.4423214]
["bitfinex","BTCUSD",1747243998879,0.33240901,102890.0,102880.0,0.4423214]
["bitfinex","BTCUSD",1747244000740,0.32339175,102890.0,102880.0,0.4423214]
["bitfinex","BTCUSD",1747244001211,0.29169175,102890.0,102880.0,0.4423214]
["bitfinex","BTCUSD",1747244001464,0.20438235,102890.0,102880.0,0.6464426]
["bitfinex","BTCUSD",1747244001693,0.20438235,102890.0,102880.0,0.68806228]
["bitfinex","BTCUSD",1747244001948,0.19438235,102890.0,102880.0,0.6783426]
["bitfinex","BTCUSD",1747244002171,0.21410146,102890.0,102880.0,0.68806237]
["bitfinex","BTCUSD",1747244002666,0.2138201,102890.0,102880.0,0.70750145]
["bitfinex","BTCUSD",1747244003124,0.23325785,102890.0,102880.0,0.68806237]
["bitfinex","BTCUSD",1747244003608,0.23325785,102890.0,102880.0,0.69778205]
["bitfinex","BTCUSD",1747244004082,0.22353921,102890.0,102880.0,0.68806247]
["bitfinex","BTCUSD",1747244004276,0.22353921,102890.0,102880.0,0.69778224]
["bitfinex","BTCUSD",1747244005025,0.21382048,102890.0,102880.0,0.69778224]
["bitfinex","BTCUSD",1747244005519,0.19438235,102890.0,102880.0,0.63672264]
["bitfinex","BTCUSD",1747244005766,0.19438235,102890.0,102880.0,0.68876228]
["bitfinex","BTCUSD",1747244006252,0.19438235,102890.0,102880.0,0.69848186]
["bitfinex","BTCUSD",1747244006841,0.19438235,102890.0,102880.0,0.68876228]
["bitfinex","BTCUSD",1747244007745,0.01971779,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747244007994,0.02915337,102900.0,102890.0,0.93248145]
["bitfinex","BTCUSD",1747244008229,0.22351682,102900.0,102890.0,0.93248145]
["bitfinex","BTCUSD",1747244008455,0.02915337,102900.0,102890.0,0.59416005]
["bitfinex","BTCUSD",1747244008680,0.22351682,102900.0,102890.0,0.59416005]
["bitfinex","BTCUSD",1747244008934,0.0194353,102900.0,102890.0,0.6038785]
["bitfinex","BTCUSD",1747244009166,0.22377873,102910.0,102900.0,0.23458152]
["bitfinex","BTCUSD",1747244009380,0.22377873,102910.0,102900.0,0.91122432]
["bitfinex","BTCUSD",1747244009637,0.02915025,102910.0,102900.0,0.93065962]
["bitfinex","BTCUSD",1747244009858,0.03886738,102910.0,102900.0,0.93065962]
["bitfinex","BTCUSD",1747244010088,0.2332127,102910.0,102900.0,0.93065962]
["bitfinex","BTCUSD",1747244010319,0.2342127,102910.0,102900.0,0.93065962]
["bitfinex","BTCUSD",1747244010545,0.24392936,102910.0,102900.0,0.9209423]
["bitfinex","BTCUSD",1747244010780,0.2352127,102910.0,102900.0,0.94037281]
["bitfinex","BTCUSD",1747244011000,0.2352127,102910.0,102900.0,0.93065502]
["bitfinex","BTCUSD",1747244011238,0.22549595,102910.0,102900.0,0.9500906]
["bitfinex","BTCUSD",1747244011741,0.02143378,102910.0,102900.0,0.95980811]
["bitfinex","BTCUSD",1747244012236,0.03115091,102910.0,102900.0,0.95980811]
["bitfinex","BTCUSD",1747244012698,0.2352127,102910.0,102900.0,0.95980811]
["bitfinex","BTCUSD",1747244013583,0.2352127,102910.0,102900.0,0.9500906]
["bitfinex","BTCUSD",1747244013806,0.22549595,102910.0,102900.0,0.9403729]
["bitfinex","BTCUSD",1747244014022,0.22549595,102910.0,102900.0,0.95009069]
["bitfinex","BTCUSD",1747244014230,0.22549595,102910.0,102900.0,0.95980829]
["bitfinex","BTCUSD",1747244015603,0.22549595,102910.0,102900.0,0.27344789]
["bitfinex","BTCUSD",1747244015810,0.21577892,102910.0,102900.0,0.9403729]
["bitfinex","BTCUSD",1747244016004,0.21577892,102910.0,102900.0,0.9598082]
["bitfinex","BTCUSD",1747244017054,0.21377892,102910.0,102900.0,0.9598082]
["bitfinex","BTCUSD",1747244018194,0.04074317,102920.0,102910.0,0.24537835]
["bitfinex","BTCUSD",1747244018405,0.25450113,102920.0,102910.0,0.58369975]
["bitfinex","BTCUSD",1747244018848,0.2350698,102920.0,102910.0,0.3383214]
["bitfinex","BTCUSD",1747244019051,0.2040617,102910.0,102900.0,1.08803412]
["bitfinex","BTCUSD",1747244019248,0.2040617,102910.0,102900.0,1.28239757]
["bitfinex","BTCUSD",1747244019461,0.2040617,102910.0,102900.0,1.29211574]
["bitfinex","BTCUSD",1747244019662,0.2040617,102910.0,102900.0,0.68803412]
["bitfinex","BTCUSD",1747244019861,0.2356617,102910.0,102900.0,0.68803412]
["bitfinex","BTCUSD",1747244020107,0.2356617,102910.0,102900.0,0.89211574]
["bitfinex","BTCUSD",1747244020293,0.2040617,102910.0,102900.0,0.72545625]
["bitfinex","BTCUSD",1747244020484,0.2040617,102910.0,102900.0,1.24315521]
["bitfinex","BTCUSD",1747244020907,0.2040617,102910.0,102900.0,0.90383381]
["bitfinex","BTCUSD",1747244021306,0.2040617,102910.0,102900.0,0.90183381]
["bitfinex","BTCUSD",1747244022824,0.2040617,102910.0,102900.0,0.91155179]
["bitfinex","BTCUSD",1747244022995,0.2040617,102910.0,102900.0,0.68803412]
["bitfinex","BTCUSD",1747244023202,0.2040617,102910.0,102900.0,0.55211574]
["bitfinex","BTCUSD",1747244023427,0.2040617,102910.0,102900.0,0.56183381]
["bitfinex","BTCUSD",1747244024005,0.2040617,102910.0,102900.0,0.58126967]
["bitfinex","BTCUSD",1747244024648,0.2040617,102910.0,102900.0,0.91959107]
["bitfinex","BTCUSD",1747244025069,0.2040617,102910.0,102900.0,0.58126967]
["bitfinex","BTCUSD",1747244025230,0.2040617,102910.0,102900.0,0.55211574]
["bitfinex","BTCUSD",1747244025427,0.2040617,102910.0,102900.0,0.21379434]
["bitfinex","BTCUSD",1747244025662,0.2040617,102910.0,102900.0,0.56183372]
["bitfinex","BTCUSD",1747244027518,0.19434457,102910.0,102900.0,0.55211574]
["bitfinex","BTCUSD",1747244027740,0.19434457,102910.0,102900.0,0.34803412]
["bitfinex","BTCUSD",1747244027950,0.23604457,102910.0,102900.0,0.34803412]
["bitfinex","BTCUSD",1747244028828,0.32335397,102910.0,102900.0,0.00971272]
["bitfinex","BTCUSD",1747244029260,0.21408143,102900.0,102890.0,0.3383214]
["bitfinex","BTCUSD",1747244029938,0.22379931,102900.0,102890.0,0.54242277]
["bitfinex","BTCUSD",1747244030169,0.21408143,102900.0,102890.0,0.39502536]
["bitfinex","BTCUSD",1747244030422,0.21408143,102900.0,102890.0,0.3693214]
["bitfinex","BTCUSD",1747244030602,0.21408143,102900.0,102890.0,0.3713214]
["bitfinex","BTCUSD",1747244030870,0.21408143,102900.0,102890.0,0.56670375]
["bitfinex","BTCUSD",1747244031092,0.21408143,102900.0,102890.0,0.3723214]
["bitfinex","BTCUSD",1747244031800,0.21408143,102900.0,102890.0,0.57642286]
["bitfinex","BTCUSD",1747244032020,0.20436345,102900.0,102890.0,0.3723214]
["bitfinex","BTCUSD",1747244032250,0.20436345,102900.0,102890.0,0.56670375]
["bitfinex","BTCUSD",1747244032503,0.20436345,102900.0,102890.0,0.57642286]
["bitfinex","BTCUSD",1747244032984,0.20436345,102900.0,102890.0,0.58614188]
["bitfinex","BTCUSD",1747244033328,0.20436345,102900.0,102890.0,0.5958608]
["bitfinex","BTCUSD",1747244033551,0.20436345,102900.0,102890.0,0.6057677]
["bitfinex","BTCUSD",1747244034572,0.2137996,102900.0,102890.0,0.62520488]
["bitfinex","BTCUSD",1747244034800,0.2235173,102900.0,102890.0,0.61548643]
["bitfinex","BTCUSD",1747244036001,0.2235173,102900.0,102890.0,0.6057677]
["bitfinex","BTCUSD",1747244036207,0.2137996,102900.0,102890.0,0.59604878]
["bitfinex","BTCUSD",1747244036414,0.20408162,102900.0,102890.0,0.58632976]
["bitfinex","BTCUSD",1747244036591,0.20408162,102900.0,102890.0,0.59604868]
["bitfinex","BTCUSD",1747244037419,0.20408162,102900.0,102890.0,0.60576751]
["bitfinex","BTCUSD",1747244037875,0.02915355,102900.0,102890.0,0.61548624]
["bitfinex","BTCUSD",1747244038103,0.223517,102900.0,102890.0,0.61548624]
["bitfinex","BTCUSD",1747244038306,0.2137994,102900.0,102890.0,0.61548624]
["bitfinex","BTCUSD",1747244038889,0.20408152,102900.0,102890.0,0.3822283]
["bitfinex","BTCUSD",1747244039093,0.19436345,102900.0,102890.0,0.57661065]
["bitfinex","BTCUSD",1747244039296,0.19436345,102900.0,102890.0,0.58632967]
["bitfinex","BTCUSD",1747244039472,0.19436345,102900.0,102890.0,0.59604859]
["bitfinex","BTCUSD",1747244039932,0.19436345,102900.0,102890.0,0.60576742]
["bitfinex","BTCUSD",1747244040469,0.19436345,102900.0,102890.0,0.58632976]
["bitfinex","BTCUSD",1747244040742,0.19436345,102900.0,102890.0,0.59604878]
["bitfinex","BTCUSD",1747244040951,0.19436345,102900.0,102890.0,0.58632976]
["bitfinex","BTCUSD",1747244041147,0.19436345,102900.0,102890.0,0.59604878]
["bitfinex","BTCUSD",1747244041634,0.19436345,102900.0,102890.0,0.60576751]
["bitfinex","BTCUSD",1747244041841,0.19436345,102900.0,102890.0,0.6057677]
["bitfinex","BTCUSD",1747244043018,0.19436345,102900.0,102890.0,0.61548643]
["bitfinex","BTCUSD",1747244043471,0.19436345,102900.0,102890.0,0.6057677]
["bitfinex","BTCUSD",1747244044888,0.19436345,102900.0,102890.0,0.61548643]
["bitfinex","BTCUSD",1747244045364,0.21379913,102900.0,102890.0,0.62520498]
["bitfinex","BTCUSD",1747244046085,0.21379913,102900.0,102890.0,0.61548643]
["bitfinex","BTCUSD",1747244046264,0.20408162,102900.0,102890.0,0.61548643]
["bitfinex","BTCUSD",1747244047942,0.20408162,102900.0,102890.0,0.5958608]
["bitfinex","BTCUSD",1747244048149,0.19436345,102900.0,102890.0,0.55514188]
["bitfinex","BTCUSD",1747244048356,0.19436345,102900.0,102890.0,0.56486071]
["bitfinex","BTCUSD",1747244048986,0.19436345,102900.0,102890.0,0.57164188]
["bitfinex","BTCUSD",1747244049619,0.19436345,102900.0,102890.0,0.5813608]
["bitfinex","BTCUSD",1747244050029,0.19436345,102900.0,102890.0,0.60747963]
["bitfinex","BTCUSD",1747244050699,0.20408143,102900.0,102890.0,0.6171977]
["bitfinex","BTCUSD",1747244050890,0.2235172,102900.0,102890.0,0.60747925]
["bitfinex","BTCUSD",1747244051094,0.2137995,102900.0,102890.0,0.59776052]
["bitfinex","BTCUSD",1747244051535,0.20408152,102900.0,102890.0,0.59776052]
["bitfinex","BTCUSD",1747244053077,0.20408152,102900.0,102890.0,0.58804169]
["bitfinex","BTCUSD",1747244053308,0.19436345,102900.0,102890.0,0.58804169]
["bitfinex","BTCUSD",1747244054122,0.19436345,102900.0,102890.0,0.56860375]
["bitfinex","BTCUSD",1747244054348,0.19436345,102900.0,102890.0,0.58804178]
["bitfinex","BTCUSD",1747244055197,0.19436345,102900.0,102890.0,0.57832286]
["bitfinex","BTCUSD",1747244055432,0.19436345,102900.0,102890.0,0.56192286]
["bitfinex","BTCUSD",1747244055637,0.19436345,102900.0,102890.0,0.54542286]
["bitfinex","BTCUSD",1747244055836,0.19436345,102900.0,102890.0,0.55514178]
["bitfinex","BTCUSD",1747244056232,0.19436345,102900.0,102890.0,0.57074178]
["bitfinex","BTCUSD",1747244056545,0.20436345,102900.0,102890.0,0.3413214]
["bitfinex","BTCUSD",1747244056719,0.32267285,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1747244056940,0.33170436,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1747244057572,0.49170436,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1747244057883,0.49170436,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747244058088,0.23660127,102890.0,102880.0,0.4383214]
["bitfinex","BTCUSD",1747244058291,0.33391067,102890.0,102880.0,0.4383214]
["bitfinex","BTCUSD",1747244058460,0.34294218,102890.0,102880.0,0.4383214]
["bitfinex","BTCUSD",1747244059249,0.34294218,102890.0,102880.0,0.1]
["bitfinex","BTCUSD",1747244059879,0.34294218,102890.0,102880.0,0.4383214]
["bitfinex","BTCUSD",1747244060886,0.33391067,102890.0,102880.0,0.4383214]
["bitfinex","BTCUSD",1747244063475,0.33391067,102890.0,102880.0,0.1]
["bitfinex","BTCUSD",1747244063831,0.76299067,102890.0,102880.0,0.1]
["bitfinex","BTCUSD",1747244064443,0.77202218,102890.0,102880.0,0.1]
["bitfinex","BTCUSD",1747244066079,0.77202218,102890.0,102880.0,0.4383214]
["bitfinex","BTCUSD",1747244066584,0.77202218,102890.0,102880.0,0.1]
["bitfinex","BTCUSD",1747244068155,0.55778218,102890.0,102880.0,0.4383214]
["bitfinex","BTCUSD",1747244068373,0.55778218,102890.0,102880.0,0.63272264]
["bitfinex","BTCUSD",1747244068374,0.31141067,102890.0,102880.0,0.63272264]
["bitfinex","BTCUSD",1747244068621,0.21410127,102890.0,102880.0,0.47984146]
["bitfinex","BTCUSD",1747244068860,0.21410127,102890.0,102880.0,0.4701214]
["bitfinex","BTCUSD",1747244072027,0.21410127,102890.0,102880.0,0.66452264]
["bitfinex","BTCUSD",1747244072249,0.22381935,102890.0,102880.0,0.68396219]
["bitfinex","BTCUSD",1747244072495,0.17,102900.0,102880.0,1.01424232]
["bitfinex","BTCUSD",1747244072724,0.22351682,102900.0,102890.0,0.94140009]
["bitfinex","BTCUSD",1747244072942,0.22351682,102900.0,102890.0,0.58364169]
["bitfinex","BTCUSD",1747244073161,0.22351682,102900.0,102890.0,0.59336042]
["bitfinex","BTCUSD",1747244073622,0.2334953,102910.0,102900.0,0.23538162]
["bitfinex","BTCUSD",1747244073847,0.2334953,102910.0,102900.0,0.91202442]
["bitfinex","BTCUSD",1747244074068,0.22377864,102910.0,102900.0,0.91202442]
["bitfinex","BTCUSD",1747244074786,0.2140617,102910.0,102900.0,0.7079428]
["bitfinex","BTCUSD",1747244075810,0.2140617,102910.0,102900.0,0.3696214]
["bitfinex","BTCUSD",1747244076018,0.2170617,102910.0,102900.0,0.3696214]
["bitfinex","BTCUSD",1747244076236,0.2200617,102910.0,102900.0,0.0313]
["bitfinex","BTCUSD",1747244076456,0.2200617,102910.0,102900.0,0.56398485]
["bitfinex","BTCUSD",1747244076681,0.2200617,102910.0,102900.0,0.3696214]
["bitfinex","BTCUSD",1747244077119,0.2200617,102910.0,102900.0,0.7079428]
["bitfinex","BTCUSD",1747244077361,0.2200617,102910.0,102900.0,0.91202442]
["bitfinex","BTCUSD",1747244077586,0.2140617,102910.0,102900.0,0.91202442]
["bitfinex","BTCUSD",1747244078028,0.2170617,102910.0,102900.0,0.91202442]
["bitfinex","BTCUSD",1747244078249,0.2170617,102910.0,102900.0,0.7079428]
["bitfinex","BTCUSD",1747244080064,0.2170617,102910.0,102900.0,0.3696214]
["bitfinex","BTCUSD",1747244081003,0.2170617,102910.0,102900.0,0.37916383]
["bitfinex","BTCUSD",1747244081240,0.2170617,102910.0,102900.0,0.57352728]
["bitfinex","BTCUSD",1747244081694,0.2170617,102910.0,102900.0,0.71748523]
["bitfinex","BTCUSD",1747244082345,0.2140617,102910.0,102900.0,0.71748523]
["bitfinex","BTCUSD",1747244082585,0.2140617,102910.0,102900.0,0.37916383]
["bitfinex","BTCUSD",1747244091864,0.3330711,102910.0,102900.0,0.00954243]
["bitfinex","BTCUSD",1747244092084,0.21408143,102900.0,102890.0,0.3383214]
["bitfinex","BTCUSD",1747244093013,0.21410127,102890.0,102880.0,0.5111]
["bitfinex","BTCUSD",1747244093228,0.22990127,102890.0,102880.0,0.53680396]
["bitfinex","BTCUSD",1747244093433,0.24580127,102890.0,102880.0,0.5111]
["bitfinex","BTCUSD",1747244093592,0.24580127,102890.0,102880.0,0.8494214]
["bitfinex","BTCUSD",1747244093987,0.21410127,102890.0,102880.0,0.8494214]
["bitfinex","BTCUSD",1747244094170,0.20410127,102890.0,102880.0,0.89122834]
["bitfinex","BTCUSD",1747244094740,0.21410127,102890.0,102880.0,0.48012834]
["bitfinex","BTCUSD",1747244094856,0.21410127,102890.0,102880.0,0.48112834]
["bitfinex","BTCUSD",1747244095288,0.21410127,102890.0,102880.0,0.48312834]
["bitfinex","BTCUSD",1747244095696,0.21410127,102890.0,102880.0,0.11270694]
["bitfinex","BTCUSD",1747244095902,0.21410127,102890.0,102880.0,0.45102834]
["bitfinex","BTCUSD",1747244096129,0.21410127,102890.0,102880.0,0.44902834]
["bitfinex","BTCUSD",1747244096964,0.21410127,102890.0,102880.0,0.44802834]
["bitfinex","BTCUSD",1747244098351,0.21410127,102890.0,102880.0,0.46392834]
["bitfinex","BTCUSD",1747244098891,0.21410127,102890.0,102880.0,0.47992834]
["bitfinex","BTCUSD",1747244099289,0.2138201,102890.0,102880.0,0.7034889]
["bitfinex","BTCUSD",1747244099521,0.24325823,102890.0,102880.0,0.7034889]
["bitfinex","BTCUSD",1747244099728,0.24325691,102890.0,102880.0,0.7132083]
["bitfinex","BTCUSD",1747244099936,0.25297602,102890.0,102880.0,0.7034889]
["bitfinex","BTCUSD",1747244100289,0.23325776,102890.0,102880.0,0.70348909]
["bitfinex","BTCUSD",1747244100703,0.23325776,102890.0,102880.0,0.37488727]
["bitfinex","BTCUSD",1747244101052,0.23325776,102890.0,102880.0,0.71320867]
["bitfinex","BTCUSD",1747244101509,0.22353921,102890.0,102880.0,0.70348899]
["bitfinex","BTCUSD",1747244101676,0.22353921,102890.0,102880.0,0.71320867]
["bitfinex","BTCUSD",1747244102773,0.22353921,102890.0,102880.0,0.72292816]
["bitfinex","BTCUSD",1747244103195,0.23353921,102890.0,102880.0,0.47992834]
["bitfinex","BTCUSD",1747244103401,0.22382048,102890.0,102880.0,0.44802834]
["bitfinex","BTCUSD",1747244104687,0.22382048,102890.0,102880.0,0.69286922]
["bitfinex","BTCUSD",1747244104897,0.22382048,102890.0,102880.0,0.47902834]
["bitfinex","BTCUSD",1747244105127,0.20438235,102890.0,102880.0,0.14070694]
["bitfinex","BTCUSD",1747244105336,0.20438235,102890.0,102880.0,0.5047323]
["bitfinex","BTCUSD",1747244105543,0.20438235,102890.0,102880.0,0.47902834]
["bitfinex","BTCUSD",1747244105748,0.20438235,102890.0,102880.0,0.44802834]
["bitfinex","BTCUSD",1747244106161,0.22078235,102890.0,102880.0,0.10970694]
["bitfinex","BTCUSD",1747244106375,0.23608235,102890.0,102880.0,0.44802834]
["bitfinex","BTCUSD",1747244107921,0.20438235,102890.0,102880.0,0.44802834]
["bitfinex","BTCUSD",1747244108344,0.20438235,102890.0,102880.0,0.10970694]
["bitfinex","BTCUSD",1747244108551,0.20438235,102890.0,102880.0,0.44802834]
["bitfinex","BTCUSD",1747244110391,0.20438235,102890.0,102880.0,0.10970694]
["bitfinex","BTCUSD",1747244110615,0.20438235,102890.0,102880.0,0.44802834]
["bitfinex","BTCUSD",1747244112816,0.21978235,102890.0,102880.0,0.44802834]
["bitfinex","BTCUSD",1747244113022,0.23588235,102890.0,102880.0,0.44802834]
["bitfinex","BTCUSD",1747244114536,0.32319175,102890.0,102880.0,0.44802834]
["bitfinex","BTCUSD",1747244115586,0.32319175,102890.0,102880.0,0.10970694]
["bitfinex","BTCUSD",1747244118807,0.32319175,102890.0,102880.0,0.1]
["bitfinex","BTCUSD",1747244119825,0.33220217,102890.0,102880.0,0.4383214]
["bitfinex","BTCUSD",1747244122011,0.49220217,102890.0,102880.0,0.4383214]
["bitfinex","BTCUSD",1747244123279,0.49220217,102890.0,102880.0,0.1]
["bitfinex","BTCUSD",1747244123682,0.49220217,102890.0,102880.0,0.4383214]
["bitfinex","BTCUSD",1747244124965,0.16901042,102890.0,102880.0,0.8099214]
["bitfinex","BTCUSD",1747244125180,0.3925486,102890.0,102880.0,0.8099214]
["bitfinex","BTCUSD",1747244125385,0.39325767,102890.0,102880.0,0.8099214]
["bitfinex","BTCUSD",1747244125596,0.23325767,102890.0,102880.0,0.8099214]
["bitfinex","BTCUSD",1747244125805,0.23325767,102890.0,102880.0,1.00432264]
["bitfinex","BTCUSD",1747244126008,0.00971826,102890.0,102880.0,1.04320155]
["bitfinex","BTCUSD",1747244126213,0.21379913,102900.0,102890.0,0.2464201]
["bitfinex","BTCUSD",1747244126419,0.22379913,102900.0,102890.0,0.3709214]
["bitfinex","BTCUSD",1747244126868,0.21408143,102900.0,102890.0,0.3709214]
["bitfinex","BTCUSD",1747244127887,0.21608143,102900.0,102890.0,0.3709214]
["bitfinex","BTCUSD",1747244128760,0.21608143,102900.0,102890.0,0.7709214]
["bitfinex","BTCUSD",1747244131880,0.21608143,102900.0,102890.0,0.3709214]
["bitfinex","BTCUSD",1747244132313,0.21608143,102900.0,102890.0,0.7709214]
["bitfinex","BTCUSD",1747244135362,0.01,102890.0,102880.0,0.4547276]
["bitfinex","BTCUSD",1747244135610,0.20410127,102890.0,102880.0,0.4713]
["bitfinex","BTCUSD",1747244135848,0.21410127,102890.0,102880.0,0.7783214]
["bitfinex","BTCUSD",1747244136091,0.21410127,102890.0,102880.0,0.7945214]
["bitfinex","BTCUSD",1747244136331,0.21410127,102890.0,102880.0,0.8099214]
["bitfinex","BTCUSD",1747244137021,0.2138201,102890.0,102880.0,1.01404251]
["bitfinex","BTCUSD",1747244137271,0.2138201,102890.0,102880.0,1.02376228]
["bitfinex","BTCUSD",1747244137272,0.22353921,102890.0,102880.0,1.02376228]
["bitfinex","BTCUSD",1747244137506,0.22353921,102890.0,102880.0,1.02576228]
["bitfinex","BTCUSD",1747244137959,0.21382038,102890.0,102880.0,1.0160427]
["bitfinex","BTCUSD",1747244138188,0.21382038,102890.0,102880.0,1.02576266]
["bitfinex","BTCUSD",1747244138634,0.21377835,102910.0,102900.0,0.0313]
["bitfinex","BTCUSD",1747244138865,0.21377835,102910.0,102900.0,0.71766097]
["bitfinex","BTCUSD",1747244139098,0.21377835,102910.0,102900.0,0.9217423]
["bitfinex","BTCUSD",1747244139652,0.21377835,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244139653,0.00971647,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244139875,0.02915016,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244140095,0.23321195,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244140509,0.03886719,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244140735,0.24592889,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244140937,0.02243369,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244141140,0.03215072,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244141978,0.02243322,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244142180,0.02243313,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244142387,0.04186701,102910.0,102900.0,0.9411776]
["bitfinex","BTCUSD",1747244143054,0.2459288,102910.0,102900.0,1.3411776]
["bitfinex","BTCUSD",1747244144162,0.04086701,102910.0,102900.0,1.3411776]
["bitfinex","BTCUSD",1747244144387,0.04086701,102910.0,102900.0,1.3421776]
["bitfinex","BTCUSD",1747244144706,0.24292946,102910.0,102900.0,1.3421776]
["bitfinex","BTCUSD",1747244144923,0.02915054,102910.0,102900.0,1.3421776]
["bitfinex","BTCUSD",1747244145140,0.01943303,102910.0,102900.0,1.3421776]
["bitfinex","BTCUSD",1747244145361,0.01943293,102910.0,102900.0,1.3421776]
["bitfinex","BTCUSD",1747244145583,0.21633729,102920.0,102910.0,0.25389539]
["bitfinex","BTCUSD",1747244145797,0.24548509,102920.0,102910.0,0.58250013]
["bitfinex","BTCUSD",1747244146020,0.23576957,102920.0,102910.0,0.58250013]
["bitfinex","BTCUSD",1747244146229,0.23576957,102920.0,102910.0,0.99221698]
["bitfinex","BTCUSD",1747244147090,0.23876957,102920.0,102910.0,0.99221698]
["bitfinex","BTCUSD",1747244147301,0.23876957,102920.0,102910.0,1.00193373]
["bitfinex","BTCUSD",1747244147516,0.03472713,102920.0,102910.0,1.01165029]
["bitfinex","BTCUSD",1747244147729,0.04444303,102920.0,102910.0,1.01165029]
["bitfinex","BTCUSD",1747244147928,0.04144303,102920.0,102910.0,1.01165029]
["bitfinex","BTCUSD",1747244148361,0.03172713,102920.0,102910.0,1.10995969]
["bitfinex","BTCUSD",1747244148774,0.04144313,102920.0,102910.0,1.10995969]
["bitfinex","BTCUSD",1747244149199,0.04144313,102920.0,102910.0,1.10995894]
["bitfinex","BTCUSD",1747244149659,0.05115922,102920.0,102910.0,1.10995894]
["bitfinex","BTCUSD",1747244150080,0.0122958,102920.0,102910.0,1.44995894]
["bitfinex","BTCUSD",1747244150291,0.0122958,102920.0,102910.0,1.78828034]
["bitfinex","BTCUSD",1747244150653,0.0122958,102920.0,102910.0,1.44995894]
["bitfinex","BTCUSD",1747244150981,0.0122958,102920.0,102910.0,1.78828034]
["bitfinex","BTCUSD",1747244151596,0.1115597,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1747244151791,0.2327123,102950.0,102940.0,0.55203764]
["bitfinex","BTCUSD",1747244152006,0.23341165,102950.0,102940.0,0.55203764]
["bitfinex","BTCUSD",1747244152609,0.2139856,102950.0,102940.0,0.54232363]
["bitfinex","BTCUSD",1747244152967,0.2169856,102950.0,102940.0,0.54232363]
["bitfinex","BTCUSD",1747244153172,0.2199856,102950.0,102940.0,0.55203774]
["bitfinex","BTCUSD",1747244153369,0.2199856,102950.0,102940.0,0.54232363]
["bitfinex","BTCUSD",1747244154630,0.2199856,102950.0,102940.0,0.55203783]
["bitfinex","BTCUSD",1747244154847,0.2199856,102950.0,102940.0,0.54232363]
["bitfinex","BTCUSD",1747244155065,0.2199856,102950.0,102940.0,0.54232372]
["bitfinex","BTCUSD",1747244156612,0.2199856,102950.0,102940.0,0.55203792]
["bitfinex","BTCUSD",1747244156833,0.22969858,102950.0,102940.0,0.55203792]
["bitfinex","BTCUSD",1747244157075,0.23940865,102950.0,102940.0,0.60266586]
["bitfinex","BTCUSD",1747244157286,0.03542557,102950.0,102940.0,0.61237959]
["bitfinex","BTCUSD",1747244157486,0.05485181,102950.0,102940.0,0.61237959]
["bitfinex","BTCUSD",1747244157899,0.06456516,102950.0,102940.0,0.61237959]
["bitfinex","BTCUSD",1747244158111,0.25583498,102950.0,102940.0,0.61237959]
["bitfinex","BTCUSD",1747244158371,0.25583498,102950.0,102940.0,0.60266586]
["bitfinex","BTCUSD",1747244158582,0.2461221,102950.0,102940.0,0.60266586]
["bitfinex","BTCUSD",1747244158997,0.2431221,102950.0,102940.0,0.60266586]
["bitfinex","BTCUSD",1747244159209,0.2461221,102950.0,102940.0,0.60266586]
["bitfinex","BTCUSD",1747244160392,0.003,102950.0,102940.0,0.61237959]
["bitfinex","BTCUSD",1747244160597,0.01271269,102950.0,102940.0,0.61237959]
["bitfinex","BTCUSD",1747244160751,0.01262413,102950.0,102940.0,0.61237959]
["bitfinex","BTCUSD",1747244160952,0.03205008,102950.0,102940.0,0.61237959]
["bitfinex","BTCUSD",1747244161778,0.04176325,102950.0,102940.0,1.35237959]
["bitfinex","BTCUSD",1747244162124,0.002,102950.0,102940.0,1.35237959]
["bitfinex","BTCUSD",1747244162321,0.02942397,102960.0,102940.0,1.35237959]
["bitfinex","BTCUSD",1747244162322,0.02913619,102960.0,102950.0,0.25610827]
["bitfinex","BTCUSD",1747244162491,0.02913609,102960.0,102950.0,0.59442967]
["bitfinex","BTCUSD",1747244162870,0.22365378,102970.0,102960.0,0.21367491]
["bitfinex","BTCUSD",1747244163101,0.23336478,102970.0,102960.0,0.91592984]
["bitfinex","BTCUSD",1747244163505,0.22365378,102970.0,102960.0,0.91592984]
["bitfinex","BTCUSD",1747244163710,0.22365378,102970.0,102960.0,0.57760844]
["bitfinex","BTCUSD",1747244163911,0.21394269,102970.0,102960.0,0.55818409]
["bitfinex","BTCUSD",1747244164081,0.21594269,102970.0,102960.0,0.54228409]
["bitfinex","BTCUSD",1747244164312,0.21594269,102970.0,102960.0,0.55199631]
["bitfinex","BTCUSD",1747244164707,0.01171081,102970.0,102960.0,0.94154168]
["bitfinex","BTCUSD",1747244164888,0.002,102970.0,102960.0,0.94154168]
["bitfinex","BTCUSD",1747244165088,0.03113318,102970.0,102960.0,0.94154168]
["bitfinex","BTCUSD",1747244165295,0.22665416,102970.0,102960.0,0.3701214]
["bitfinex","BTCUSD",1747244165511,0.02913601,102960.0,102950.0,1.41788818]
["bitfinex","BTCUSD",1747244165717,0.23309926,102960.0,102950.0,0.9854953]
["bitfinex","BTCUSD",1747244165912,0.0194235,102960.0,102950.0,0.99520809]
["bitfinex","BTCUSD",1747244166101,0.00971166,102960.0,102950.0,0.99520809]
["bitfinex","BTCUSD",1747244166299,0.03913327,102970.0,102960.0,0.23309869]
["bitfinex","BTCUSD",1747244166502,0.25278762,102970.0,102960.0,0.21367491]
["bitfinex","BTCUSD",1747244166688,0.24307606,102970.0,102960.0,0.90002984]
["bitfinex","BTCUSD",1747244166889,0.21367454,102960.0,102950.0,0.403]
["bitfinex","BTCUSD",1747244167255,0.22367492,102960.0,102950.0,0.59726906]
["bitfinex","BTCUSD",1747244167481,0.22367492,102960.0,102950.0,0.95501698]
["bitfinex","BTCUSD",1747244167691,0.2139626,102960.0,102950.0,0.94530391]
["bitfinex","BTCUSD",1747244167838,0.2139626,102960.0,102950.0,0.94330391]
["bitfinex","BTCUSD",1747244168045,0.2139626,102960.0,102950.0,0.55301717]
["bitfinex","BTCUSD",1747244168461,0.23338723,102960.0,102950.0,0.60354322]
["bitfinex","BTCUSD",1747244168624,0.23338723,102960.0,102950.0,0.60254322]
["bitfinex","BTCUSD",1747244168831,0.23338648,102960.0,102950.0,0.60354322]
["bitfinex","BTCUSD",1747244169136,0.00971326,102950.0,102940.0,0.64481567]
["bitfinex","BTCUSD",1747244169376,0.00971279,102950.0,102940.0,1.32313707]
["bitfinex","BTCUSD",1747244169576,0.01942605,102950.0,102940.0,1.32313764]
["bitfinex","BTCUSD",1747244169894,0.0291394,102950.0,102940.0,1.33285147]
["bitfinex","BTCUSD",1747244170100,0.03885181,102950.0,102940.0,1.3425652]
["bitfinex","BTCUSD",1747244170688,0.02913855,102950.0,102940.0,1.3435652]
["bitfinex","BTCUSD",1747244170890,0.03885181,102950.0,102940.0,1.36926916]
["bitfinex","BTCUSD",1747244171099,0.04856516,102950.0,102940.0,1.3435652]
["bitfinex","BTCUSD",1747244171307,0.22340818,102950.0,102940.0,1.28532363]
["bitfinex","BTCUSD",1747244171512,0.22340818,102950.0,102940.0,1.30475166]
["bitfinex","BTCUSD",1747244171714,0.22340818,102950.0,102940.0,0.90475166]
["bitfinex","BTCUSD",1747244171924,0.02913978,102950.0,102940.0,0.89503783]
["bitfinex","BTCUSD",1747244172140,0.02913978,102950.0,102940.0,1.33076557]
["bitfinex","BTCUSD",1747244172349,0.01942633,102950.0,102940.0,1.34716557]
["bitfinex","BTCUSD",1747244173164,0.02913903,102950.0,102940.0,1.34716557]
["bitfinex","BTCUSD",1747244173376,0.00971279,102950.0,102940.0,1.34716557]
["bitfinex","BTCUSD",1747244173821,0.20325852,102960.0,102950.0,0.26442135]
["bitfinex","BTCUSD",1747244173966,0.20325852,102960.0,102950.0,0.54230391]
["bitfinex","BTCUSD",1747244173967,0.24239462,102960.0,102950.0,0.54230391]
["bitfinex","BTCUSD",1747244174175,0.23268287,102960.0,102950.0,0.55201717]
["bitfinex","BTCUSD",1747244174382,0.23268287,102960.0,102950.0,0.55201726]
["bitfinex","BTCUSD",1747244174627,0.22297084,102960.0,102950.0,0.56173052]
["bitfinex","BTCUSD",1747244175057,0.22297084,102960.0,102950.0,0.55201726]
["bitfinex","BTCUSD",1747244175270,0.21398232,102950.0,102940.0,0.58600322]
["bitfinex","BTCUSD",1747244175475,0.2236953,102950.0,102940.0,0.90173882]
["bitfinex","BTCUSD",1747244176020,0.2236953,102950.0,102940.0,0.91145293]
["bitfinex","BTCUSD",1747244176847,0.2236953,102950.0,102940.0,0.91245293]
["bitfinex","BTCUSD",1747244177427,0.2236953,102950.0,102940.0,0.91445293]
["bitfinex","BTCUSD",1747244177840,0.2236953,102950.0,102940.0,0.92416676]
["bitfinex","BTCUSD",1747244178088,0.2236953,102950.0,102940.0,0.94615293]
["bitfinex","BTCUSD",1747244178527,0.21398232,102950.0,102940.0,0.88531254]
["bitfinex","BTCUSD",1747244178911,0.21398232,102950.0,102940.0,0.90474123]
["bitfinex","BTCUSD",1747244179114,0.21398232,102950.0,102940.0,0.91445534]
["bitfinex","BTCUSD",1747244179632,0.23038232,102950.0,102940.0,0.69102461]
["bitfinex","BTCUSD",1747244180061,0.23038232,102950.0,102940.0,0.700739]
["bitfinex","BTCUSD",1747244180268,0.23038232,102950.0,102940.0,1.100739]
["bitfinex","BTCUSD",1747244180463,0.23038232,102950.0,102940.0,1.29502693]
["bitfinex","BTCUSD",1747244180686,0.23941376,102950.0,102940.0,1.09102461]
["bitfinex","BTCUSD",1747244180911,0.25471376,102950.0,102940.0,0.01270321]
["bitfinex","BTCUSD",1747244181117,0.34202316,102950.0,102940.0,0.01270321]
["bitfinex","BTCUSD",1747244181739,0.34202316,102950.0,102940.0,0.00970321]
["bitfinex","BTCUSD",1747244181948,0.21371624,102940.0,102930.0,0.87262821]
["bitfinex","BTCUSD",1747244182151,0.20400213,102940.0,102930.0,0.88234345]
["bitfinex","BTCUSD",1747244182516,0.20400213,102940.0,102930.0,0.6783214]
["bitfinex","BTCUSD",1747244182691,0.20400213,102940.0,102930.0,0.87262821]
["bitfinex","BTCUSD",1747244182896,0.20400213,102940.0,102930.0,0.88234355]
["bitfinex","BTCUSD",1747244183107,0.24413357,102940.0,102930.0,0.6783214]
["bitfinex","BTCUSD",1747244183362,0.34144297,102940.0,102930.0,0.6783214]
["bitfinex","BTCUSD",1747244183537,0.21402215,102930.0,102920.0,1.30192336]
["bitfinex","BTCUSD",1747244183708,0.23032215,102930.0,102920.0,0.00959275]
["bitfinex","BTCUSD",1747244183954,0.23032215,102930.0,102900.0,0.0313]
["bitfinex","BTCUSD",1747244183955,0.01,102910.0,102900.0,0.0313]
["bitfinex","BTCUSD",1747244184155,0.22377864,102910.0,102900.0,0.79426062]
["bitfinex","BTCUSD",1747244184294,0.0294336,102910.0,102900.0,1.21369601]
["bitfinex","BTCUSD",1747244184493,0.0294336,102910.0,102900.0,1.89201741]
["bitfinex","BTCUSD",1747244184704,0.03915063,102910.0,102900.0,1.89201741]
["bitfinex","BTCUSD",1747244184979,0.21404177,102920.0,102910.0,0.56937855]
["bitfinex","BTCUSD",1747244185197,0.0294319,102920.0,102910.0,0.93311651]
["bitfinex","BTCUSD",1747244185408,0.01902425,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747244185610,0.23247565,102930.0,102920.0,0.3383214]
["bitfinex","BTCUSD",1747244185825,0.22276107,102930.0,102920.0,0.3383214]
["bitfinex","BTCUSD",1747244186043,0.23886107,102930.0,102920.0,0.3383214]
["bitfinex","BTCUSD",1747244186240,0.22983682,102930.0,102920.0,0.34805816]
["bitfinex","BTCUSD",1747244186663,0.22983682,102930.0,102920.0,0.34905816]
["bitfinex","BTCUSD",1747244187280,0.21373682,102930.0,102920.0,0.34905816]
["bitfinex","BTCUSD",1747244187496,0.21373682,102930.0,102920.0,0.40536212]
["bitfinex","BTCUSD",1747244187712,0.22373682,102930.0,102920.0,0.59341593]
["bitfinex","BTCUSD",1747244187923,0.22373682,102930.0,102920.0,0.59541593]
["bitfinex","BTCUSD",1747244188138,0.21373682,102930.0,102920.0,0.59541603]
["bitfinex","BTCUSD",1747244188347,0.21373682,102930.0,102920.0,0.61484755]
["bitfinex","BTCUSD",1747244188348,0.02942944,102930.0,102920.0,0.61484755]
["bitfinex","BTCUSD",1747244188564,0.04885983,102930.0,102920.0,0.61484755]
["bitfinex","BTCUSD",1747244189022,0.03914459,102930.0,102920.0,0.61484755]
["bitfinex","BTCUSD",1747244189231,0.02914459,102930.0,102920.0,0.61484755]
["bitfinex","BTCUSD",1747244189436,0.02914449,102930.0,102920.0,0.61484755]
["bitfinex","BTCUSD",1747244189643,0.03914449,102930.0,102920.0,0.61484755]
["bitfinex","BTCUSD",1747244189859,0.04885964,102930.0,102920.0,0.61484755]
["bitfinex","BTCUSD",1747244190031,0.25288179,102930.0,102920.0,0.61484755]
["bitfinex","BTCUSD",1747244190265,0.25288179,102930.0,102920.0,0.60513193]
["bitfinex","BTCUSD",1747244190477,0.25288179,102930.0,102920.0,0.61484774]
["bitfinex","BTCUSD",1747244190806,0.05857498,102930.0,102920.0,0.62456345]
["bitfinex","BTCUSD",1747244191012,0.05857498,102930.0,102920.0,1.02456288]
["bitfinex","BTCUSD",1747244191270,0.25288179,102930.0,102920.0,1.01484726]
["bitfinex","BTCUSD",1747244191925,0.25288179,102930.0,102920.0,1.00513155]
["bitfinex","BTCUSD",1747244192141,0.2237373,102930.0,102920.0,0.35105816]
["bitfinex","BTCUSD",1747244192383,0.2452373,102930.0,102920.0,0.01273676]
["bitfinex","BTCUSD",1747244192596,0.3425467,102930.0,102920.0,0.01273676]
["bitfinex","BTCUSD",1747244192817,0.3110467,102930.0,102920.0,0.35105816]
["bitfinex","BTCUSD",1747244193045,0.3429467,102930.0,102920.0,0.35105816]
["bitfinex","BTCUSD",1747244193268,0.3429467,102930.0,102920.0,0.01273676]
["bitfinex","BTCUSD",1747244193732,0.3429467,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747244194377,0.3424487,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747244194584,0.5024487,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747244194811,0.51146209,102930.0,102920.0,0.0129242]
["bitfinex","BTCUSD",1747244195022,0.51146209,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747244195252,0.54097497,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747244195504,0.51146209,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747244196423,0.51146209,102930.0,102910.0,0.34806651]
["bitfinex","BTCUSD",1747244196424,0.22004177,102920.0,102910.0,0.34806651]
["bitfinex","BTCUSD",1747244196643,0.31735117,102920.0,102910.0,0.34806651]
["bitfinex","BTCUSD",1747244197307,0.30135117,102920.0,102910.0,0.34806651]
["bitfinex","BTCUSD",1747244197553,0.31635117,102920.0,102910.0,0.34806651]
["bitfinex","BTCUSD",1747244197831,0.31635117,102920.0,102910.0,0.35006651]
["bitfinex","BTCUSD",1747244198752,0.31635117,102920.0,102910.0,0.35106651]
["bitfinex","BTCUSD",1747244198966,0.33265117,102920.0,102910.0,0.01274511]
["bitfinex","BTCUSD",1747244199929,0.33265117,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244204762,0.91281117,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244205052,1.01012057,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244205262,0.92182456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244206439,0.50166456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244207646,0.92182456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244210391,0.50166456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244210612,0.47036456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244210819,0.89044456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244211061,0.92204456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244212918,0.89044456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244213313,0.47036456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244213552,0.89036456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244214527,0.68056456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244214719,0.89036456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244214916,0.89036456,102920.0,102910.0,0.0182]
["bitfinex","BTCUSD",1747244214917,0.47036456,102920.0,102910.0,0.0182]
["bitfinex","BTCUSD",1747244215128,0.68056456,102920.0,102910.0,0.0182]
["bitfinex","BTCUSD",1747244215729,0.68056456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244217719,0.71076456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244217964,1.04908596,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244218458,0.71076456,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747244218703,0.80807396,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747244218971,0.81107396,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747244219205,0.22381991,102890.0,102880.0,0.8091214]
["bitfinex","BTCUSD",1747244219456,0.22381991,102890.0,102880.0,0.4708]
["bitfinex","BTCUSD",1747244219699,0.22381991,102890.0,102880.0,0.8091214]
["bitfinex","BTCUSD",1747244220148,0.22381991,102890.0,102880.0,0.81878566]
["bitfinex","BTCUSD",1747244221029,0.22381991,102890.0,102880.0,0.81978566]
["bitfinex","BTCUSD",1747244221277,0.21381991,102890.0,102880.0,0.81978566]
["bitfinex","BTCUSD",1747244221516,0.21381991,102890.0,102880.0,0.82178566]
["bitfinex","BTCUSD",1747244222477,0.31112931,102890.0,102880.0,0.45266426]
["bitfinex","BTCUSD",1747244222737,0.31112931,102890.0,102880.0,0.82338566]
["bitfinex","BTCUSD",1747244222973,0.21381991,102890.0,102880.0,0.82338566]
["bitfinex","BTCUSD",1747244228068,0.21381991,102890.0,102880.0,0.8137214]
["bitfinex","BTCUSD",1747244234778,0.02943719,102890.0,102880.0,1.03728139]
["bitfinex","BTCUSD",1747244235022,0.20340763,102900.0,102890.0,0.59493836]
["bitfinex","BTCUSD",1747244235023,0.01,102900.0,102890.0,0.59493836]
["bitfinex","BTCUSD",1747244235226,0.24223903,102910.0,102900.0,0.2451995]
["bitfinex","BTCUSD",1747244235354,0.22280581,102910.0,102900.0,0.56408485]
["bitfinex","BTCUSD",1747244235557,0.20337156,102910.0,102900.0,0.3697214]
["bitfinex","BTCUSD",1747244236002,0.19434457,102910.0,102900.0,0.37943957]
["bitfinex","BTCUSD",1747244236253,0.19434457,102910.0,102900.0,0.3697214]
["bitfinex","BTCUSD",1747244236450,0.19634457,102910.0,102900.0,0.3697214]
["bitfinex","BTCUSD",1747244237314,0.19734457,102910.0,102900.0,0.3697214]
["bitfinex","BTCUSD",1747244238128,0.19734457,102910.0,102900.0,0.56408485]
["bitfinex","BTCUSD",1747244238571,0.19734457,102910.0,102900.0,0.3697214]
["bitfinex","BTCUSD",1747244239628,0.19734457,102910.0,102900.0,0.56408485]
["bitfinex","BTCUSD",1747244239858,0.19734457,102910.0,102900.0,0.93155962]
["bitfinex","BTCUSD",1747244239859,0.03243322,102910.0,102900.0,0.93155962]
["bitfinex","BTCUSD",1747244240074,0.02271637,102910.0,102900.0,1.27155962]
["bitfinex","BTCUSD",1747244240267,0.03243303,102910.0,102900.0,1.27155962]
["bitfinex","BTCUSD",1747244240474,0.04214988,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244240714,0.04886691,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244240929,0.03914988,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244241337,0.02943303,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244241536,0.03914988,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244243556,0.04886691,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244243759,0.03914988,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244244307,0.04886682,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244246113,0.03914988,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244246273,0.02943303,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244246475,0.01971637,102910.0,102900.0,1.67155962]
["bitfinex","BTCUSD",1747244247058,0.01971637,102910.0,102900.0,1.67355962]
["bitfinex","BTCUSD",1747244247466,0.02943284,102910.0,102900.0,1.67455962]
["bitfinex","BTCUSD",1747244247874,0.02943293,102910.0,102900.0,1.67455962]
["bitfinex","BTCUSD",1747244248090,0.02943284,102910.0,102900.0,1.67455962]
["bitfinex","BTCUSD",1747244248546,0.0391495,102910.0,102900.0,1.67455962]
["bitfinex","BTCUSD",1747244249510,0.02943284,102910.0,102900.0,1.67455962]
["bitfinex","BTCUSD",1747244249709,0.00971543,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747244249956,0.21373726,102930.0,102920.0,0.24505777]
["bitfinex","BTCUSD",1747244250156,0.22373726,102930.0,102920.0,0.58337936]
["bitfinex","BTCUSD",1747244250405,0.02942963,102930.0,102920.0,0.60281088]
["bitfinex","BTCUSD",1747244250611,0.03914468,102930.0,102920.0,0.60281088]
["bitfinex","BTCUSD",1747244250749,0.03914458,102930.0,102920.0,0.60281088]
["bitfinex","BTCUSD",1747244250955,0.23273065,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1747244251161,0.22371643,102940.0,102930.0,0.92177981]
["bitfinex","BTCUSD",1747244251372,0.22371643,102940.0,102930.0,0.93149467]
["bitfinex","BTCUSD",1747244251574,0.22371643,102940.0,102930.0,0.91206485]
["bitfinex","BTCUSD",1747244251983,0.22371643,102940.0,102930.0,0.57374345]
["bitfinex","BTCUSD",1747244253027,0.22371643,102940.0,102930.0,0.56402821]
["bitfinex","BTCUSD",1747244253244,0.21800232,102940.0,102930.0,0.3383214]
["bitfinex","BTCUSD",1747244253451,0.33311172,102940.0,102930.0,0.3383214]
["bitfinex","BTCUSD",1747244253661,0.21402196,102930.0,102920.0,0.57386287]
["bitfinex","BTCUSD",1747244254268,0.21402196,102930.0,102920.0,0.58357887]
["bitfinex","BTCUSD",1747244254575,0.23345235,102930.0,102920.0,0.59329468]
["bitfinex","BTCUSD",1747244255554,0.00971486,102930.0,102920.0,0.6030103]
["bitfinex","BTCUSD",1747244255958,0.23345206,102930.0,102920.0,0.6030103]
["bitfinex","BTCUSD",1747244256762,0.24316664,102930.0,102920.0,0.59329468]
["bitfinex","BTCUSD",1747244256980,0.2237372,102930.0,102920.0,0.98357906]
["bitfinex","BTCUSD",1747244257203,0.2137372,102930.0,102920.0,0.7383214]
["bitfinex","BTCUSD",1747244257421,0.2140616,102910.0,102900.0,0.3687214]
["bitfinex","BTCUSD",1747244257565,0.2140616,102910.0,102900.0,0.3383214]
["bitfinex","BTCUSD",1747244258049,0.22377854,102910.0,102900.0,0.89212109]
["bitfinex","BTCUSD",1747244258259,0.22377854,102910.0,102900.0,0.3383214]
["bitfinex","BTCUSD",1747244258646,0.2140616,102910.0,102900.0,0.3423214]
["bitfinex","BTCUSD",1747244259195,0.2140616,102910.0,102900.0,0.3383214]
["bitfinex","BTCUSD",1747244259405,0.2140616,102910.0,102900.0,0.53568485]
["bitfinex","BTCUSD",1747244259830,0.2140616,102910.0,102900.0,0.54640302]
["bitfinex","BTCUSD",1747244260030,0.2140616,102910.0,102900.0,0.54840302]
["bitfinex","BTCUSD",1747244261989,0.20434457,102910.0,102900.0,0.3443214]
["bitfinex","BTCUSD",1747244262404,0.20434457,102910.0,102900.0,0.54840283]
["bitfinex","BTCUSD",1747244262567,0.20434457,102910.0,102900.0,0.56450283]
["bitfinex","BTCUSD",1747244262993,0.20434457,102910.0,102900.0,0.58100283]
["bitfinex","BTCUSD",1747244263207,0.20434457,102910.0,102900.0,0.57128485]
["bitfinex","BTCUSD",1747244263612,0.01,102920.0,102910.0,0.57877734]
["bitfinex","BTCUSD",1747244263812,0.01971543,102920.0,102910.0,0.93359874]
["bitfinex","BTCUSD",1747244264016,0.02943095,102920.0,102910.0,0.93359874]
["bitfinex","BTCUSD",1747244264221,0.01943105,102920.0,102910.0,0.93359874]
["bitfinex","BTCUSD",1747244264492,0.03914686,102920.0,102910.0,0.93359874]
["bitfinex","BTCUSD",1747244264699,0.24318929,102920.0,102910.0,0.93359978]
["bitfinex","BTCUSD",1747244264873,0.24318929,102920.0,102910.0,1.33359978]
["bitfinex","BTCUSD",1747244265239,0.24318929,102920.0,102910.0,1.34331653]
["bitfinex","BTCUSD",1747244265657,0.24318929,102920.0,102910.0,1.35303319]
["bitfinex","BTCUSD",1747244266283,0.23347367,102920.0,102910.0,1.34331653]
["bitfinex","BTCUSD",1747244266468,0.03914799,102920.0,102910.0,1.35303309]
["bitfinex","BTCUSD",1747244267105,0.23347367,102920.0,102910.0,1.34331653]
["bitfinex","BTCUSD",1747244267307,0.23347367,102920.0,102910.0,1.33359978]
["bitfinex","BTCUSD",1747244267557,0.23347367,102920.0,102910.0,1.34331653]
["bitfinex","BTCUSD",1747244268114,0.23347367,102920.0,102910.0,1.33359978]
["bitfinex","BTCUSD",1747244269400,0.23347367,102920.0,102910.0,1.34331644]
["bitfinex","BTCUSD",1747244270026,0.23347367,102920.0,102910.0,1.33359978]
["bitfinex","BTCUSD",1747244270274,0.23347367,102920.0,102910.0,1.32388293]
["bitfinex","BTCUSD",1747244270471,0.23347367,102920.0,102910.0,1.33359968]
["bitfinex","BTCUSD",1747244270702,0.23347367,102920.0,102910.0,1.34331634]
["bitfinex","BTCUSD",1747244274658,0.23347367,102920.0,102910.0,1.32388293]
["bitfinex","BTCUSD",1747244274779,0.22375796,102920.0,102910.0,1.31416599]
["bitfinex","BTCUSD",1747244274991,0.22375796,102920.0,102910.0,1.33359996]
["bitfinex","BTCUSD",1747244275840,0.02943171,102920.0,102910.0,1.35303347]
["bitfinex","BTCUSD",1747244276057,0.04886399,102920.0,102910.0,1.35303281]
["bitfinex","BTCUSD",1747244276221,0.25290595,102920.0,102910.0,1.35303281]
["bitfinex","BTCUSD",1747244278563,0.23347424,102920.0,102910.0,1.3141658]
["bitfinex","BTCUSD",1747244278765,0.23347424,102920.0,102910.0,1.34958661]
["bitfinex","BTCUSD",1747244278979,0.23347424,102920.0,102910.0,1.32388265]
["bitfinex","BTCUSD",1747244279399,0.23347424,102920.0,102910.0,1.3141658]
["bitfinex","BTCUSD",1747244279641,0.20952568,102920.0,102910.0,0.6783214]
["bitfinex","BTCUSD",1747244279849,0.22452568,102920.0,102910.0,0.6783214]
["bitfinex","BTCUSD",1747244280051,0.20952568,102920.0,102910.0,0.6783214]
["bitfinex","BTCUSD",1747244280262,0.19432568,102920.0,102910.0,0.6783214]
["bitfinex","BTCUSD",1747244280650,0.19703568,102920.0,102910.0,0.882383]
["bitfinex","BTCUSD",1747244280865,0.19703568,102920.0,102910.0,0.92429994]
["bitfinex","BTCUSD",1747244281306,0.01,102920.0,102910.0,0.92429994]
["bitfinex","BTCUSD",1747244281512,0.03914742,102920.0,102910.0,0.94373335]
["bitfinex","BTCUSD",1747244281713,0.01971552,102920.0,102910.0,0.94373335]
["bitfinex","BTCUSD",1747244281915,0.02943133,102920.0,102910.0,1.34373335]
["bitfinex","BTCUSD",1747244282127,0.03914733,102920.0,102910.0,1.34373335]
["bitfinex","BTCUSD",1747244282535,0.03914733,102920.0,102910.0,1.36943731]
["bitfinex","BTCUSD",1747244282689,0.03914733,102920.0,102910.0,1.34373335]
["bitfinex","BTCUSD",1747244282894,0.02943133,102920.0,102910.0,1.34373335]
["bitfinex","BTCUSD",1747244283286,0.03914733,102920.0,102910.0,1.34373335]
["bitfinex","BTCUSD",1747244283899,0.02943123,102920.0,102910.0,1.34373335]
["bitfinex","BTCUSD",1747244284148,0.02943114,102920.0,102910.0,1.34373335]
["bitfinex","BTCUSD",1747244284349,0.01,102940.0,102920.0,0.22542568]
["bitfinex","BTCUSD",1747244284519,0.02914176,102940.0,102930.0,0.93313732]
["bitfinex","BTCUSD",1747244284768,0.05856941,102940.0,102930.0,0.93119448]
["bitfinex","BTCUSD",1747244285166,0.05856931,102940.0,102930.0,0.93119448]
["bitfinex","BTCUSD",1747244285398,0.05857007,102940.0,102930.0,0.93119448]
["bitfinex","BTCUSD",1747244285546,0.05957007,102940.0,102930.0,0.93119448]
["bitfinex","BTCUSD",1747244285744,0.05285577,102940.0,102930.0,0.93119448]
["bitfinex","BTCUSD",1747244286001,0.04314157,102940.0,102930.0,0.93119448]
["bitfinex","BTCUSD",1747244286176,0.016,102940.0,102930.0,0.93119448]
["bitfinex","BTCUSD",1747244286379,0.006,102940.0,102930.0,0.94099294]
["bitfinex","BTCUSD",1747244286592,0.006,102940.0,102930.0,1.48955294]
["bitfinex","BTCUSD",1747244286757,0.006,102940.0,102930.0,1.58686234]
["bitfinex","BTCUSD",1747244286957,0.006,102940.0,102930.0,1.98686234]
["bitfinex","BTCUSD",1747244287159,0.01,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747244287377,0.03913629,102960.0,102950.0,0.93185107]
["bitfinex","BTCUSD",1747244287558,0.04884795,102960.0,102950.0,0.59352967]
["bitfinex","BTCUSD",1747244287963,0.05856036,102960.0,102950.0,0.59352967]
["bitfinex","BTCUSD",1747244288166,0.04884795,102960.0,102950.0,1.00816161]
["bitfinex","BTCUSD",1747244288378,0.04884785,102960.0,102950.0,1.00816161]
["bitfinex","BTCUSD",1747244288587,0.05184785,102960.0,102950.0,1.00816161]
["bitfinex","BTCUSD",1747244288796,0.03242341,102960.0,102950.0,1.55504301]
["bitfinex","BTCUSD",1747244289001,0.003,102960.0,102950.0,1.89504301]
["bitfinex","BTCUSD",1747244289467,0.003,102960.0,102950.0,1.99235241]
["bitfinex","BTCUSD",1747244290862,0.002,102960.0,102950.0,1.99235241]
["bitfinex","BTCUSD",1747244291098,0.002,102960.0,102950.0,1.99335241]
["bitfinex","BTCUSD",1747244291265,0.02948171,102970.0,102960.0,0.25578657]
["bitfinex","BTCUSD",1747244291461,0.03919289,102970.0,102960.0,0.93242937]
["bitfinex","BTCUSD",1747244291675,0.04890417,102970.0,102960.0,0.93242937]
["bitfinex","BTCUSD",1747244291869,0.05861554,102970.0,102960.0,0.76930797]
["bitfinex","BTCUSD",1747244292089,0.05861554,102970.0,102960.0,1.10762937]
["bitfinex","BTCUSD",1747244292291,0.03919289,102970.0,102960.0,1.10762937]
["bitfinex","BTCUSD",1747244292544,0.04019289,102970.0,102960.0,1.10762937]
["bitfinex","BTCUSD",1747244292729,0.04019289,102970.0,102960.0,1.10862937]
["bitfinex","BTCUSD",1747244293129,0.24413558,102970.0,102960.0,1.10862937]
["bitfinex","BTCUSD",1747244293275,0.24413558,102970.0,102960.0,0.76059613]
["bitfinex","BTCUSD",1747244293482,0.23610269,102970.0,102960.0,0.53357159]
["bitfinex","BTCUSD",1747244293722,0.23610269,102970.0,102960.0,0.5529965]
["bitfinex","BTCUSD",1747244293930,0.20500269,102970.0,102960.0,0.5529965]
["bitfinex","BTCUSD",1747244294330,0.03919327,102970.0,102960.0,0.57142047]
["bitfinex","BTCUSD",1747244294695,0.03919327,102970.0,102960.0,0.92794187]
["bitfinex","BTCUSD",1747244295342,0.03919327,102970.0,102960.0,0.94394187]
["bitfinex","BTCUSD",1747244296165,0.0294819,102970.0,102960.0,0.94394187]
["bitfinex","BTCUSD",1747244296975,0.03919318,102970.0,102960.0,0.94394187]
["bitfinex","BTCUSD",1747244297182,0.04890465,102970.0,102960.0,0.94394187]
["bitfinex","BTCUSD",1747244297580,0.22371407,102970.0,102960.0,0.3413214]
["bitfinex","BTCUSD",1747244298075,0.21400279,102970.0,102960.0,0.3413214]
["bitfinex","BTCUSD",1747244298277,0.23550279,102970.0,102960.0,0.3413214]
["bitfinex","BTCUSD",1747244299893,0.23550279,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1747244300099,0.23550279,102970.0,102960.0,0.3413214]
["bitfinex","BTCUSD",1747244300316,0.33281219,102970.0,102960.0,0.3413214]
["bitfinex","BTCUSD",1747244300555,0.33281219,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1747244301316,0.33281219,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747244301520,0.22036251,102960.0,102950.0,0.69295334]
["bitfinex","BTCUSD",1747244302360,0.20396251,102960.0,102950.0,0.69295334]
["bitfinex","BTCUSD",1747244302534,0.20396251,102960.0,102950.0,0.7186573]
["bitfinex","BTCUSD",1747244302723,0.20396251,102960.0,102950.0,0.69395334]
["bitfinex","BTCUSD",1747244303533,0.23646251,102960.0,102950.0,0.69395334]
["bitfinex","BTCUSD",1747244303894,0.23646251,102960.0,102950.0,0.69495334]
["bitfinex","BTCUSD",1747244304525,0.33377191,102960.0,102950.0,0.01663194]
["bitfinex","BTCUSD",1747244304711,0.33377191,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747244305470,0.35740737,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747244305893,0.35740737,102960.0,102930.0,0.34979846]
["bitfinex","BTCUSD",1747244305894,0.23021605,102940.0,102930.0,0.34979846]
["bitfinex","BTCUSD",1747244306100,0.24521605,102940.0,102930.0,0.68811986]
["bitfinex","BTCUSD",1747244306532,0.24521605,102940.0,102930.0,0.70264634]
["bitfinex","BTCUSD",1747244307032,0.21371605,102940.0,102930.0,1.05636774]
["bitfinex","BTCUSD",1747244307206,0.21371605,102940.0,102930.0,1.07266774]
["bitfinex","BTCUSD",1747244307613,0.21371605,102940.0,102930.0,1.07366774]
["bitfinex","BTCUSD",1747244307775,0.21371605,102940.0,102930.0,1.07466774]
["bitfinex","BTCUSD",1747244308181,0.21371605,102940.0,102930.0,0.70464634]
["bitfinex","BTCUSD",1747244308432,0.24521605,102940.0,102930.0,0.70464634]
["bitfinex","BTCUSD",1747244308807,0.34252545,102940.0,102930.0,0.02632494]
["bitfinex","BTCUSD",1747244309009,0.34252545,102940.0,102930.0,0.36464634]
["bitfinex","BTCUSD",1747244310113,0.34252545,102940.0,102930.0,0.36264634]
["bitfinex","BTCUSD",1747244310280,0.34352545,102940.0,102930.0,0.02432494]
["bitfinex","BTCUSD",1747244310460,0.20402196,102930.0,102920.0,0.6783214]
["bitfinex","BTCUSD",1747244311047,0.20402196,102930.0,102920.0,0.69319169]
["bitfinex","BTCUSD",1747244312274,0.20402196,102930.0,102920.0,0.69519169]
["bitfinex","BTCUSD",1747244312831,0.20402196,102930.0,102920.0,0.71149169]
["bitfinex","BTCUSD",1747244313829,0.20402196,102930.0,102920.0,1.11149169]
["bitfinex","BTCUSD",1747244314238,0.20402196,102930.0,102920.0,1.12117995]
["bitfinex","BTCUSD",1747244314433,0.20402196,102930.0,102920.0,1.13617995]
["bitfinex","BTCUSD",1747244314818,0.22373701,102930.0,102920.0,0.93050563]
["bitfinex","BTCUSD",1747244315012,0.23345197,102930.0,102920.0,1.27854322]
["bitfinex","BTCUSD",1747244315309,0.23345197,102930.0,102920.0,1.38556862]
["bitfinex","BTCUSD",1747244315310,0.23316627,102930.0,102920.0,1.38556862]
["bitfinex","BTCUSD",1747244315718,0.22345103,102930.0,102920.0,1.04724731]
["bitfinex","BTCUSD",1747244315988,0.24288152,102930.0,102920.0,1.39528461]
["bitfinex","BTCUSD",1747244316617,0.23316618,102930.0,102920.0,1.05696321]
["bitfinex","BTCUSD",1747244316848,0.22345103,102930.0,102920.0,1.06667892]
["bitfinex","BTCUSD",1747244316985,0.00971449,102930.0,102920.0,1.41471604]
["bitfinex","BTCUSD",1747244317192,0.23316589,102930.0,102920.0,1.40500042]
["bitfinex","BTCUSD",1747244317650,0.23316589,102930.0,102920.0,1.39528461]
["bitfinex","BTCUSD",1747244317874,0.23316589,102930.0,102920.0,1.07297891]
["bitfinex","BTCUSD",1747244318022,0.23316589,102930.0,102920.0,1.05699076]
["bitfinex","BTCUSD",1747244318234,0.24288113,102930.0,102920.0,1.06670647]
["bitfinex","BTCUSD",1747244318831,0.24288113,102930.0,102920.0,1.46670647]
["bitfinex","BTCUSD",1747244319178,0.24288113,102930.0,102920.0,1.45699076]
["bitfinex","BTCUSD",1747244319528,0.24288113,102930.0,102920.0,1.46670647]
["bitfinex","BTCUSD",1747244319728,0.02914393,102930.0,102920.0,1.80502787]
["bitfinex","BTCUSD",1747244319933,0.23316579,102930.0,102920.0,1.8050273]
["bitfinex","BTCUSD",1747244320147,0.24288094,102930.0,102920.0,1.8050273]
["bitfinex","BTCUSD",1747244320724,0.01942907,102930.0,102920.0,1.8050273]
["bitfinex","BTCUSD",1747244320924,0.03914223,102940.0,102930.0,0.5859372]
["bitfinex","BTCUSD",1747244321129,0.24314455,102940.0,102930.0,1.25286495]
["bitfinex","BTCUSD",1747244321374,0.24314455,102940.0,102930.0,1.27229515]
["bitfinex","BTCUSD",1747244321810,0.24314455,102940.0,102930.0,1.67229515]
["bitfinex","BTCUSD",1747244322572,0.23343063,102940.0,102930.0,1.65286495]
["bitfinex","BTCUSD",1747244322779,0.23343063,102940.0,102930.0,1.66258019]
["bitfinex","BTCUSD",1747244322977,0.23343063,102940.0,102930.0,1.67229534]
["bitfinex","BTCUSD",1747244323331,0.22471662,102940.0,102930.0,1.66258019]
["bitfinex","BTCUSD",1747244323533,0.22427021,102940.0,102930.0,1.66258019]
["bitfinex","BTCUSD",1747244323736,0.22427021,102940.0,102930.0,1.67229534]
["bitfinex","BTCUSD",1747244324173,0.22327021,102940.0,102930.0,1.67229534]
["bitfinex","BTCUSD",1747244324339,0.22327021,102940.0,102930.0,1.67329534]
["bitfinex","BTCUSD",1747244324544,0.22327021,102940.0,102930.0,1.67429534]
["bitfinex","BTCUSD",1747244325297,0.0192676,102940.0,102930.0,1.6840103]
["bitfinex","BTCUSD",1747244325531,0.22326926,102940.0,102930.0,1.6840103]
["bitfinex","BTCUSD",1747244325987,0.23298346,102940.0,102930.0,1.69372516]
["bitfinex","BTCUSD",1747244326939,0.23298346,102940.0,102930.0,1.69372459]
["bitfinex","BTCUSD",1747244327157,0.23298346,102940.0,102930.0,1.67429496]
["bitfinex","BTCUSD",1747244327375,0.23298346,102940.0,102930.0,1.68400982]
["bitfinex","BTCUSD",1747244328039,0.23298346,102940.0,102930.0,1.69372459]
["bitfinex","BTCUSD",1747244331352,0.00971373,102940.0,102930.0,1.79103342]
["bitfinex","BTCUSD",1747244331923,0.02914176,102940.0,102930.0,1.79103342]
["bitfinex","BTCUSD",1747244333266,0.01942765,102940.0,102930.0,1.79103342]
["bitfinex","BTCUSD",1747244333466,0.02914166,102940.0,102930.0,1.99779342]
["bitfinex","BTCUSD",1747244336936,0.00971317,102950.0,102930.0,1.96864826]
["bitfinex","BTCUSD",1747244337259,0.24267456,102950.0,102940.0,0.59619394]
["bitfinex","BTCUSD",1747244337386,0.25238773,102950.0,102940.0,0.58453764]
["bitfinex","BTCUSD",1747244337575,0.24267513,102950.0,102940.0,0.59425156]
["bitfinex","BTCUSD",1747244337777,0.24267513,102950.0,102940.0,0.99425156]
["bitfinex","BTCUSD",1747244338650,0.24267513,102950.0,102940.0,0.98453774]
["bitfinex","BTCUSD",1747244339745,0.23296225,102950.0,102940.0,0.98453774]
["bitfinex","BTCUSD",1747244339958,0.23396225,102950.0,102940.0,0.98553774]
["bitfinex","BTCUSD",1747244340431,0.23396225,102950.0,102940.0,0.99525175]
["bitfinex","BTCUSD",1747244340880,0.22440866,102950.0,102940.0,1.00496548]
["bitfinex","BTCUSD",1747244341115,0.03985276,102950.0,102940.0,1.00496548]
["bitfinex","BTCUSD",1747244341351,0.01942567,102950.0,102940.0,1.10227488]
["bitfinex","BTCUSD",1747244341641,0.02913893,102950.0,102940.0,1.10227488]
["bitfinex","BTCUSD",1747244341811,0.02913893,102950.0,102940.0,1.10327488]
["bitfinex","BTCUSD",1747244342034,0.01942567,102950.0,102940.0,1.10327488]
["bitfinex","BTCUSD",1747244342261,0.22270473,102960.0,102950.0,0.22869548]
["bitfinex","BTCUSD",1747244342502,0.02913629,102960.0,102950.0,0.60294265]
["bitfinex","BTCUSD",1747244342743,0.24265248,102960.0,102950.0,0.58351688]
["bitfinex","BTCUSD",1747244342967,0.23294064,102960.0,102950.0,0.58351688]
["bitfinex","BTCUSD",1747244343200,0.23294064,102960.0,102950.0,0.98351688]
["bitfinex","BTCUSD",1747244343419,0.23294064,102960.0,102950.0,0.97380381]
["bitfinex","BTCUSD",1747244343645,0.22322851,102960.0,102950.0,0.97380381]
["bitfinex","BTCUSD",1747244344332,0.21351619,102960.0,102950.0,0.97380381]
["bitfinex","BTCUSD",1747244345020,0.21451619,102960.0,102950.0,0.97380381]
["bitfinex","BTCUSD",1747244345247,0.21451619,102960.0,102950.0,0.96409046]
["bitfinex","BTCUSD",1747244345490,0.21451619,102960.0,102950.0,0.98351726]
["bitfinex","BTCUSD",1747244346124,0.21351619,102960.0,102950.0,0.98351726]
["bitfinex","BTCUSD",1747244346325,0.21351619,102960.0,102950.0,0.97646462]
["bitfinex","BTCUSD",1747244346524,0.21351619,102960.0,102950.0,0.95930391]
["bitfinex","BTCUSD",1747244347592,0.21351619,102960.0,102950.0,0.96901726]
["bitfinex","BTCUSD",1747244348643,0.21351619,102960.0,102950.0,0.97879645]
["bitfinex","BTCUSD",1747244349165,0.01942454,102960.0,102950.0,1.00500962]
["bitfinex","BTCUSD",1747244349374,0.22338657,102960.0,102950.0,1.36275688]
["bitfinex","BTCUSD",1747244349571,0.00971184,102960.0,102950.0,1.36275622]
["bitfinex","BTCUSD",1747244349783,0.03884813,102960.0,102950.0,1.70275622]
["bitfinex","BTCUSD",1747244349918,0.03884813,102960.0,102950.0,1.36443482]
["bitfinex","BTCUSD",1747244350887,0.03884813,102960.0,102950.0,1.36143482]
["bitfinex","BTCUSD",1747244351046,0.02913581,102960.0,102950.0,1.36143482]
["bitfinex","BTCUSD",1747244351643,0.00971175,102960.0,102950.0,1.6803297]
["bitfinex","BTCUSD",1747244351852,0.25171942,102970.0,102960.0,0.21367473]
["bitfinex","BTCUSD",1747244352053,0.02850997,102970.0,102960.0,0.91662947]
["bitfinex","BTCUSD",1747244352279,0.03822134,102970.0,102960.0,0.92634131]
["bitfinex","BTCUSD",1747244352479,0.03890512,102970.0,102960.0,0.92634131]
["bitfinex","BTCUSD",1747244352682,0.03890512,102970.0,102960.0,1.32634131]
["bitfinex","BTCUSD",1747244353064,0.242848,102970.0,102960.0,1.32634131]
["bitfinex","BTCUSD",1747244353745,0.242848,102970.0,102960.0,1.31662947]
["bitfinex","BTCUSD",1747244353952,0.233137,102970.0,102960.0,1.30691753]
["bitfinex","BTCUSD",1747244354096,0.22342572,102970.0,102960.0,1.29031753]
["bitfinex","BTCUSD",1747244354337,0.22442572,102970.0,102960.0,1.29031753]
["bitfinex","BTCUSD",1747244354539,0.22442572,102970.0,102960.0,1.3097415]
["bitfinex","BTCUSD",1747244354894,0.0301944,102970.0,102960.0,1.3097415]
["bitfinex","BTCUSD",1747244355104,0.0291944,102970.0,102960.0,0.95005334]
["bitfinex","BTCUSD",1747244355301,0.22342572,102970.0,102960.0,0.95005334]
["bitfinex","BTCUSD",1747244355496,0.01948246,102970.0,102960.0,0.93585334]
["bitfinex","BTCUSD",1747244355709,0.01948246,102970.0,102960.0,0.95105334]
["bitfinex","BTCUSD",1747244356329,0.01948246,102970.0,102960.0,1.35105334]
["bitfinex","BTCUSD",1747244356541,0.0194819,102970.0,102960.0,1.35205334]
["bitfinex","BTCUSD",1747244356742,0.02919318,102970.0,102960.0,1.35205334]
["bitfinex","BTCUSD",1747244356961,0.0194819,102970.0,102960.0,1.35205334]
["bitfinex","BTCUSD",1747244357175,0.02919318,102970.0,102960.0,1.69205334]
["bitfinex","BTCUSD",1747244357383,0.02919308,102970.0,102960.0,1.69205334]
["bitfinex","BTCUSD",1747244357588,6e-05,102970.0,102960.0,1.69205334]
["bitfinex","BTCUSD",1747244357808,0.0097709,102970.0,102960.0,1.69205334]
["bitfinex","BTCUSD",1747244358022,0.01873417,102980.0,102960.0,1.80390359]
["bitfinex","BTCUSD",1747244358229,0.00902412,102980.0,102970.0,0.9350282]
["bitfinex","BTCUSD",1747244358435,0.02913035,102980.0,102970.0,0.93308627]
["bitfinex","BTCUSD",1747244358642,0.01942001,102980.0,102970.0,0.93308627]
["bitfinex","BTCUSD",1747244358854,0.01942001,102980.0,102970.0,1.33308627]
["bitfinex","BTCUSD",1747244359057,0.01941982,102980.0,102970.0,1.33308627]
["bitfinex","BTCUSD",1747244359274,0.01941982,102980.0,102970.0,1.43039567]
["bitfinex","BTCUSD",1747244359491,0.02912987,102980.0,102970.0,1.43039567]
["bitfinex","BTCUSD",1747244359718,0.03884011,102980.0,102970.0,1.43039567]
["bitfinex","BTCUSD",1747244361234,0.04855054,102980.0,102970.0,1.43039567]
["bitfinex","BTCUSD",1747244361455,0.03984011,102980.0,102970.0,1.43039567]
["bitfinex","BTCUSD",1747244361988,0.04955054,102980.0,102970.0,1.43039567]
["bitfinex","BTCUSD",1747244367516,0.23389724,102980.0,102970.0,1.28226428]
["bitfinex","BTCUSD",1747244367722,0.255587,102980.0,102970.0,1.27255272]
["bitfinex","BTCUSD",1747244367880,0.255587,102980.0,102970.0,1.29197556]
["bitfinex","BTCUSD",1747244368050,0.239487,102980.0,102970.0,1.29197556]
["bitfinex","BTCUSD",1747244369483,0.239487,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1747244369484,0.23646605,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1747244369707,0.22691246,102980.0,102970.0,0.6783214]
["bitfinex","BTCUSD",1747244370895,0.32422186,102980.0,102970.0,0.3383214]
["bitfinex","BTCUSD",1747244372406,0.33324191,102980.0,102970.0,0.3383214]
["bitfinex","BTCUSD",1747244375923,0.21394303,102980.0,102970.0,0.55197537]
["bitfinex","BTCUSD",1747244376101,0.22365327,102980.0,102970.0,0.55197537]
["bitfinex","BTCUSD",1747244376322,0.22365327,102980.0,102970.0,0.54226419]
["bitfinex","BTCUSD",1747244376523,0.23003322,102980.0,102970.0,0.54226419]
["bitfinex","BTCUSD",1747244376811,0.23003322,102980.0,102970.0,0.55197556]
["bitfinex","BTCUSD",1747244377716,0.21463322,102980.0,102970.0,0.56168674]
["bitfinex","BTCUSD",1747244377920,0.22434384,102980.0,102970.0,0.57139783]
["bitfinex","BTCUSD",1747244378511,0.22434384,102980.0,102970.0,0.56168674]
["bitfinex","BTCUSD",1747244380973,0.22434384,102980.0,102970.0,0.57139783]
["bitfinex","BTCUSD",1747244382863,0.0204202,102980.0,102970.0,0.58110873]
["bitfinex","BTCUSD",1747244383077,0.03013063,102980.0,102970.0,0.61330873]
["bitfinex","BTCUSD",1747244383282,0.23405371,102980.0,102970.0,0.61330873]
["bitfinex","BTCUSD",1747244383507,0.23405371,102980.0,102970.0,0.60359783]
["bitfinex","BTCUSD",1747244383929,0.03984125,102980.0,102970.0,0.60359783]
["bitfinex","BTCUSD",1747244384137,0.23405371,102980.0,102970.0,0.61330883]
["bitfinex","BTCUSD",1747244384585,0.23405371,102980.0,102970.0,0.61330826]
["bitfinex","BTCUSD",1747244384791,0.001,102980.0,102970.0,0.95330826]
["bitfinex","BTCUSD",1747244385004,0.01070986,102980.0,102970.0,0.95330826]
["bitfinex","BTCUSD",1747244385386,0.01070986,102980.0,102970.0,1.35330826]
["bitfinex","BTCUSD",1747244385601,0.02041982,102980.0,102970.0,1.35330826]
["bitfinex","BTCUSD",1747244385800,0.02997341,102980.0,102970.0,1.35330826]
["bitfinex","BTCUSD",1747244386210,0.0299735,102980.0,102970.0,1.35330826]
["bitfinex","BTCUSD",1747244386891,0.001,102980.0,102970.0,1.69162966]
["bitfinex","BTCUSD",1747244387102,0.001,102980.0,102970.0,1.99381906]
["bitfinex","BTCUSD",1747244387489,0.001,102980.0,102970.0,1.65549766]
["bitfinex","BTCUSD",1747244388455,0.001,102980.0,102970.0,2.40491906]
["bitfinex","BTCUSD",1747244388660,0.01960461,102990.0,102980.0,0.59464318]
["bitfinex","BTCUSD",1747244388840,0.01960461,102990.0,102980.0,1.27128598]
["bitfinex","BTCUSD",1747244389036,0.02931353,102990.0,102980.0,1.27128598]
["bitfinex","BTCUSD",1747244389264,0.02931344,102990.0,102980.0,1.67128598]
["bitfinex","BTCUSD",1747244389660,0.06547741,103000.0,102990.0,0.25462151]
["bitfinex","BTCUSD",1747244389874,0.06547741,103000.0,102990.0,0.93126431]
["bitfinex","BTCUSD",1747244389875,0.07518558,103000.0,102990.0,0.93126431]
["bitfinex","BTCUSD",1747244390080,0.06547741,103000.0,102990.0,0.25462151]
["bitfinex","BTCUSD",1747244390287,0.22327865,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1747244390288,0.01547637,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1747244390505,0.01547637,103010.0,103000.0,0.59292122]
["bitfinex","BTCUSD",1747244390711,0.24846211,103010.0,103000.0,0.53249615]
["bitfinex","BTCUSD",1747244390933,0.02509732,103000.0,102990.0,0.95361268]
["bitfinex","BTCUSD",1747244391153,0.02509722,103000.0,102990.0,1.68037361]
["bitfinex","BTCUSD",1747244391549,0.03480558,103000.0,102990.0,1.68037361]
["bitfinex","BTCUSD",1747244391760,0.00568089,103000.0,102990.0,1.68037361]
["bitfinex","BTCUSD",1747244391968,0.001,103000.0,102990.0,1.74276375]
["bitfinex","BTCUSD",1747244392432,0.01941605,103000.0,102990.0,1.74276375]
["bitfinex","BTCUSD",1747244392642,0.01941605,103000.0,102990.0,1.96386375]
["bitfinex","BTCUSD",1747244392780,0.01941595,103000.0,102990.0,1.96486375]
["bitfinex","BTCUSD",1747244392995,0.0348051,103000.0,102990.0,1.86755435]
["bitfinex","BTCUSD",1747244393235,0.0348051,103000.0,102990.0,1.86655435]
["bitfinex","BTCUSD",1747244393656,0.05422209,103000.0,102990.0,1.83885473]
["bitfinex","BTCUSD",1747244393853,0.05422209,103000.0,102990.0,1.63425473]
["bitfinex","BTCUSD",1747244394369,0.05422209,103000.0,102990.0,1.63525473]
["bitfinex","BTCUSD",1747244395502,0.0348051,103000.0,102990.0,1.63525473]
["bitfinex","BTCUSD",1747244395636,0.24839703,103000.0,102990.0,1.63525529]
["bitfinex","BTCUSD",1747244395827,0.05422313,103000.0,102990.0,1.65467351]
["bitfinex","BTCUSD",1747244396029,0.23868915,103000.0,102990.0,1.65467351]
["bitfinex","BTCUSD",1747244396235,0.02509722,103000.0,102990.0,1.65467351]
["bitfinex","BTCUSD",1747244396435,0.03480576,103000.0,102990.0,1.65467351]
["bitfinex","BTCUSD",1747244396857,0.03480567,103000.0,102990.0,1.65467351]
["bitfinex","BTCUSD",1747244397631,0.02509722,103000.0,102990.0,1.65467351]
["bitfinex","BTCUSD",1747244397832,0.03480567,103000.0,102990.0,1.65467351]
["bitfinex","BTCUSD",1747244397975,0.02509722,103000.0,102990.0,1.65467351]
["bitfinex","BTCUSD",1747244398378,0.02509722,103000.0,102990.0,1.68597351]
["bitfinex","BTCUSD",1747244399140,0.2192552,103010.0,103000.0,0.2233001]
["bitfinex","BTCUSD",1747244399420,0.01538783,103010.0,103000.0,0.91132957]
["bitfinex","BTCUSD",1747244399620,0.02509496,103010.0,103000.0,0.91132957]
["bitfinex","BTCUSD",1747244399860,0.03480237,103010.0,103000.0,0.92652957]
["bitfinex","BTCUSD",1747244400486,0.03480237,103010.0,103000.0,0.92752957]
["bitfinex","BTCUSD",1747244401112,0.01538783,103010.0,103000.0,0.92752957]
["bitfinex","BTCUSD",1747244401325,0.02509505,103010.0,103000.0,0.94462957]
["bitfinex","BTCUSD",1747244401541,0.02509496,103010.0,103000.0,0.94462957]
["bitfinex","BTCUSD",1747244401754,0.02509496,103010.0,103000.0,1.34462957]
["bitfinex","BTCUSD",1747244402168,0.01538783,103010.0,103000.0,1.34462957]
["bitfinex","BTCUSD",1747244402379,0.02509496,103010.0,103000.0,0.97033353]
["bitfinex","BTCUSD",1747244402608,0.02509496,103010.0,103000.0,0.94462957]
["bitfinex","BTCUSD",1747244402815,0.24438434,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1747244402994,0.24438434,103020.0,103010.0,0.56159954]
["bitfinex","BTCUSD",1747244403752,0.25409119,103020.0,103010.0,0.56159973]
["bitfinex","BTCUSD",1747244403960,0.05024728,103020.0,103010.0,0.60380686]
["bitfinex","BTCUSD",1747244404143,0.05124728,103020.0,103010.0,0.60380686]
["bitfinex","BTCUSD",1747244404351,0.04254053,103020.0,103010.0,0.60380686]
["bitfinex","BTCUSD",1747244405425,0.24638434,103020.0,103010.0,0.57130686]
["bitfinex","BTCUSD",1747244405634,0.25609119,103020.0,103010.0,0.56159973]
["bitfinex","BTCUSD",1747244405837,0.25609119,103020.0,103010.0,0.57130695]
["bitfinex","BTCUSD",1747244406060,0.05224643,103020.0,103010.0,0.92916923]
["bitfinex","BTCUSD",1747244406289,0.06195309,103020.0,103010.0,0.92916923]
["bitfinex","BTCUSD",1747244406496,0.06195309,103020.0,103010.0,0.94566923]
["bitfinex","BTCUSD",1747244406706,0.25609015,103020.0,103010.0,0.28502643]
["bitfinex","BTCUSD",1747244406909,0.07165984,103020.0,103010.0,1.00734783]
["bitfinex","BTCUSD",1747244407120,0.06195309,103020.0,103010.0,1.34734783]
["bitfinex","BTCUSD",1747244407763,0.04253986,103020.0,103010.0,1.34734783]
["bitfinex","BTCUSD",1747244407965,0.05224633,103020.0,103010.0,1.35391408]
["bitfinex","BTCUSD",1747244408172,0.04253996,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244408373,0.03283349,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244408610,0.04253958,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244408820,0.03283349,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244409229,0.04253968,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244409433,0.03283349,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244409644,0.04253968,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244409783,0.04253968,103020.0,103010.0,1.71793944]
["bitfinex","BTCUSD",1747244409998,0.04253958,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244410417,0.03283349,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244410619,0.02312749,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244411043,0.03283349,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244411275,0.04253968,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244412081,0.02312749,103020.0,103010.0,1.69223548]
["bitfinex","BTCUSD",1747244412909,0.0164466,103020.0,103010.0,1.78954488]
["bitfinex","BTCUSD",1747244413049,0.02112749,103020.0,103010.0,1.78954488]
["bitfinex","BTCUSD",1747244413256,0.02112749,103020.0,103010.0,1.79154488]
["bitfinex","BTCUSD",1747244413493,0.02112749,103020.0,103010.0,1.79354488]
["bitfinex","BTCUSD",1747244415020,0.0154466,103020.0,103010.0,1.79354488]
["bitfinex","BTCUSD",1747244415712,0.0154466,103020.0,103010.0,2.20464488]
["bitfinex","BTCUSD",1747244416365,0.03485888,103020.0,103010.0,2.20464488]
["bitfinex","BTCUSD",1747244417008,0.05995262,103020.0,103010.0,2.24134348]
["bitfinex","BTCUSD",1747244417217,0.05024596,103020.0,103010.0,2.24134348]
["bitfinex","BTCUSD",1747244417448,0.05995253,103020.0,103010.0,2.25724348]
["bitfinex","BTCUSD",1747244417692,0.05995253,103020.0,103010.0,2.27364348]
["bitfinex","BTCUSD",1747244417896,0.05995243,103020.0,103010.0,2.27364348]
["bitfinex","BTCUSD",1747244418283,0.05024596,103020.0,103010.0,2.61196488]
["bitfinex","BTCUSD",1747244418500,0.03083349,103020.0,103010.0,2.61196488]
["bitfinex","BTCUSD",1747244418814,0.04053968,103020.0,103010.0,1.79294488]
["bitfinex","BTCUSD",1747244419040,0.04053968,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244419435,0.05024596,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244420758,0.04456507,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244421058,0.05024596,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244421518,0.05995262,103020.0,103010.0,1.86250348]
["bitfinex","BTCUSD",1747244421723,0.05995262,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244422122,0.05995253,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244422328,0.05024596,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244422525,0.05995253,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244423030,0.05024596,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244423228,0.05995243,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244424445,0.06965909,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244424647,0.05995243,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244425731,0.069659,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244425933,0.0154466,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244426162,0.0251526,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244426373,0.03485869,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244426567,0.04456507,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244427001,0.04456497,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244428144,0.0251526,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244428346,0.0154466,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244428551,0.0251526,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244429775,0.0154466,103020.0,103010.0,2.20082488]
["bitfinex","BTCUSD",1747244430706,0.0154466,103020.0,103010.0,2.61192488]
["bitfinex","BTCUSD",1747244431722,0.02515269,103020.0,103010.0,2.61192488]
["bitfinex","BTCUSD",1747244431923,0.0154466,103020.0,103010.0,2.61192488]
["bitfinex","BTCUSD",1747244433446,0.0154466,103020.0,103010.0,2.3801358]
["bitfinex","BTCUSD",1747244433612,0.02515269,103020.0,103010.0,2.3801358]
["bitfinex","BTCUSD",1747244433823,0.0154466,103020.0,103010.0,2.3801358]
["bitfinex","BTCUSD",1747244434029,0.0251526,103020.0,103010.0,2.3801358]
["bitfinex","BTCUSD",1747244434651,0.28558968,103020.0,103010.0,1.06598041]
["bitfinex","BTCUSD",1747244434829,0.28558968,103020.0,103010.0,1.70559459]
["bitfinex","BTCUSD",1747244434830,0.09145262,103020.0,103010.0,1.70559459]
["bitfinex","BTCUSD",1747244435040,0.28559119,103020.0,103010.0,1.3686712]
["bitfinex","BTCUSD",1747244435242,0.28559119,103020.0,103010.0,1.82323224]
["bitfinex","BTCUSD",1747244435493,0.28559119,103020.0,103010.0,1.81352492]
["bitfinex","BTCUSD",1747244435669,0.26617815,103020.0,103010.0,1.81352492]
["bitfinex","BTCUSD",1747244436305,0.26617815,103020.0,103010.0,1.82323243]
["bitfinex","BTCUSD",1747244436715,0.26617815,103020.0,103010.0,1.41213243]
["bitfinex","BTCUSD",1747244437484,0.26617815,103020.0,103010.0,1.3062887]
["bitfinex","BTCUSD",1747244438094,0.26617815,103020.0,103010.0,1.31599611]
["bitfinex","BTCUSD",1747244438295,0.26617815,103020.0,103010.0,1.3062887]
["bitfinex","BTCUSD",1747244438992,0.26617815,103020.0,103010.0,1.31599611]
["bitfinex","BTCUSD",1747244439421,0.27521929,103020.0,103010.0,1.31599611]
["bitfinex","BTCUSD",1747244440007,0.26617815,103020.0,103010.0,1.31599611]
["bitfinex","BTCUSD",1747244440461,0.26617815,103020.0,103010.0,0.89658119]
["bitfinex","BTCUSD",1747244440668,0.26617815,103020.0,103010.0,0.9062887]
["bitfinex","BTCUSD",1747244441089,0.26617815,103020.0,103010.0,1.3062887]
["bitfinex","BTCUSD",1747244441282,0.26617815,103020.0,103010.0,0.92570343]
["bitfinex","BTCUSD",1747244441861,0.26617815,103020.0,103010.0,1.32570343]
["bitfinex","BTCUSD",1747244442500,0.26617815,103020.0,103010.0,1.3062887]
["bitfinex","BTCUSD",1747244443062,0.26617815,103020.0,103010.0,1.31599611]
["bitfinex","BTCUSD",1747244445545,0.24997815,103020.0,103010.0,1.31599611]
["bitfinex","BTCUSD",1747244446319,0.24997815,103020.0,103010.0,1.32570343]
["bitfinex","BTCUSD",1747244446535,0.24997815,103020.0,103010.0,1.35140739]
["bitfinex","BTCUSD",1747244446745,0.24997815,103020.0,103010.0,1.32570343]
["bitfinex","BTCUSD",1747244447153,0.2557714,103020.0,103010.0,1.08300999]
["bitfinex","BTCUSD",1747244447593,0.2557714,103020.0,103010.0,0.68300999]
["bitfinex","BTCUSD",1747244447739,0.25009051,103020.0,103010.0,0.68300999]
["bitfinex","BTCUSD",1747244447979,0.25912943,103020.0,103010.0,0.89658128]
["bitfinex","BTCUSD",1747244449860,0.25912943,103020.0,103010.0,1.29658128]
["bitfinex","BTCUSD",1747244450713,0.24942258,103020.0,103010.0,1.28687368]
["bitfinex","BTCUSD",1747244450916,0.21862258,103020.0,103010.0,1.29658128]
["bitfinex","BTCUSD",1747244451842,0.21862258,103020.0,103010.0,1.28687368]
["bitfinex","BTCUSD",1747244453891,0.21862258,103020.0,103010.0,0.88687368]
["bitfinex","BTCUSD",1747244454121,0.25072258,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747244454335,0.34803198,103020.0,103010.0,0.34300999]
["bitfinex","BTCUSD",1747244455473,0.25072258,103020.0,103010.0,0.53716589]
["bitfinex","BTCUSD",1747244455665,0.25072258,103020.0,103010.0,0.34300999]
["bitfinex","BTCUSD",1747244456334,0.25072258,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747244456562,0.25072258,103020.0,103010.0,0.34300999]
["bitfinex","BTCUSD",1747244459582,0.25072258,103020.0,103010.0,0.22653132]
["bitfinex","BTCUSD",1747244463337,0.34803198,103020.0,103010.0,0.22653132]
["bitfinex","BTCUSD",1747244463538,0.34803198,103020.0,103010.0,0.25223528]
["bitfinex","BTCUSD",1747244463659,0.34803198,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747244463869,0.34803198,103020.0,103010.0,0.22653132]
["bitfinex","BTCUSD",1747244466149,0.34803198,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747244466339,0.34803198,103020.0,103010.0,0.22653132]
["bitfinex","BTCUSD",1747244466945,0.33899306,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747244467150,0.35526067,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747244467357,0.33899306,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747244467552,0.33899306,103020.0,103010.0,0.22653132]
["bitfinex","BTCUSD",1747244467989,0.33899306,103020.0,103010.0,0.22453132]
["bitfinex","BTCUSD",1747244468211,0.34901857,103020.0,103010.0,0.22253132]
["bitfinex","BTCUSD",1747244468638,0.35001857,103020.0,103010.0,0.22253132]
["bitfinex","BTCUSD",1747244471323,0.2038635,103010.0,103000.0,0.62253132]
["bitfinex","BTCUSD",1747244471534,0.2038635,103010.0,103000.0,1.03923739]
["bitfinex","BTCUSD",1747244471767,0.2038635,103010.0,103000.0,0.84506264]
["bitfinex","BTCUSD",1747244472208,0.21288901,103010.0,103000.0,0.84506264]
["bitfinex","BTCUSD",1747244472621,0.24358901,103010.0,103000.0,0.62253132]
["bitfinex","BTCUSD",1747244473047,0.22788901,103010.0,103000.0,0.44606264]
["bitfinex","BTCUSD",1747244473435,0.22788901,103010.0,103000.0,0.84606264]
["bitfinex","BTCUSD",1747244474071,0.22788901,103010.0,103000.0,0.84706264]
["bitfinex","BTCUSD",1747244474299,0.22788901,103010.0,103000.0,0.44706264]
["bitfinex","BTCUSD",1747244474514,0.24298901,103010.0,103000.0,0.22453132]
["bitfinex","BTCUSD",1747244475941,0.22788901,103010.0,103000.0,0.22453132]
["bitfinex","BTCUSD",1747244477261,0.23759652,103010.0,103000.0,0.64123739]
["bitfinex","BTCUSD",1747244477492,0.22259652,103010.0,103000.0,0.68214603]
["bitfinex","BTCUSD",1747244478035,0.22259652,103010.0,103000.0,0.69185448]
["bitfinex","BTCUSD",1747244478172,0.21357101,103010.0,103000.0,0.69185448]
["bitfinex","BTCUSD",1747244478974,0.21357101,103010.0,103000.0,0.70156284]
["bitfinex","BTCUSD",1747244479402,0.00568089,103010.0,103000.0,1.27380223]
["bitfinex","BTCUSD",1747244479687,0.01538783,103010.0,103000.0,1.27380223]
["bitfinex","BTCUSD",1747244479895,0.0542723,103020.0,103010.0,0.25467814]
["bitfinex","BTCUSD",1747244480061,0.25811621,103020.0,103010.0,0.69974078]
["bitfinex","BTCUSD",1747244480263,0.24841012,103020.0,103010.0,0.69003365]
["bitfinex","BTCUSD",1747244480513,0.25744266,103020.0,103010.0,0.69974097]
["bitfinex","BTCUSD",1747244481152,0.25844266,103020.0,103010.0,0.70944819]
["bitfinex","BTCUSD",1747244481563,0.25944266,103020.0,103010.0,0.70944819]
["bitfinex","BTCUSD",1747244482508,0.25944266,103020.0,103010.0,0.48691687]
["bitfinex","BTCUSD",1747244483506,0.25944266,103020.0,103010.0,1.11915532]
["bitfinex","BTCUSD",1747244483910,0.25041012,103020.0,103010.0,1.11915532]
["bitfinex","BTCUSD",1747244484508,0.04656621,103020.0,103010.0,1.11915532]
["bitfinex","BTCUSD",1747244484731,0.24070327,103020.0,103010.0,1.11915532]
["bitfinex","BTCUSD",1747244484947,0.05627296,103020.0,103010.0,1.11915532]
["bitfinex","BTCUSD",1747244485351,0.05527296,103020.0,103010.0,1.11915532]
["bitfinex","BTCUSD",1747244485763,0.05427296,103020.0,103010.0,1.11915532]
["bitfinex","BTCUSD",1747244486187,0.02112749,103020.0,103010.0,1.46115532]
["bitfinex","BTCUSD",1747244486393,0.04053996,103020.0,103010.0,1.46115532]
["bitfinex","BTCUSD",1747244486599,0.03083358,103020.0,103010.0,1.46115532]
["bitfinex","BTCUSD",1747244486803,0.04053986,103020.0,103010.0,1.46115532]
["bitfinex","BTCUSD",1747244487207,0.05024633,103020.0,103010.0,1.46115532]
["bitfinex","BTCUSD",1747244487412,0.24438339,103020.0,103010.0,1.22891687]
["bitfinex","BTCUSD",1747244487619,0.25409072,103020.0,103010.0,1.20950233]
["bitfinex","BTCUSD",1747244487818,0.25409072,103020.0,103010.0,1.19340233]
["bitfinex","BTCUSD",1747244487981,0.24840983,103020.0,103010.0,1.15868722]
["bitfinex","BTCUSD",1747244488184,0.23870355,103020.0,103010.0,1.16839492]
["bitfinex","BTCUSD",1747244488400,0.23870355,103020.0,103010.0,1.17810233]
["bitfinex","BTCUSD",1747244490110,0.23870355,103020.0,103010.0,1.19400233]
["bitfinex","BTCUSD",1747244490779,0.23870355,103020.0,103010.0,1.20370965]
["bitfinex","BTCUSD",1747244490968,0.23870355,103020.0,103010.0,1.42624097]
["bitfinex","BTCUSD",1747244491174,0.23870355,103020.0,103010.0,1.44244097]
["bitfinex","BTCUSD",1747244491814,0.23870355,103020.0,103010.0,1.45214819]
["bitfinex","BTCUSD",1747244492032,0.23870355,103020.0,103010.0,1.05214819]
["bitfinex","BTCUSD",1747244492627,0.04456649,103020.0,103010.0,1.06185532]
["bitfinex","BTCUSD",1747244493059,0.0445663,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244493685,0.02112749,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244496862,0.03083349,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244498936,0.04053968,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244499145,0.03083349,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244499350,0.04053968,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244499558,0.03083349,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244501745,0.02112749,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244502111,0.04053986,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244502334,0.02112749,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244502563,0.03083349,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244502815,0.02112749,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244504455,0.03083358,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244505495,0.04053986,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244510311,0.05024633,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244510513,0.04053986,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244511587,0.02112749,103020.0,103010.0,1.68438664]
["bitfinex","BTCUSD",1747244511788,0.03083349,103020.0,103010.0,1.46185532]
["bitfinex","BTCUSD",1747244512493,0.02112749,103020.0,103010.0,1.68438664]
["bitfinex","BTCUSD",1747244512699,0.03083358,103020.0,103010.0,1.68438664]
["bitfinex","BTCUSD",1747244513387,0.02509138,103030.0,103010.0,1.74286639]
["bitfinex","BTCUSD",1747244513617,0.01471403,103030.0,103020.0,1.26319159]
["bitfinex","BTCUSD",1747244513814,0.01471403,103030.0,103020.0,1.26125043]
["bitfinex","BTCUSD",1747244513815,0.02441918,103030.0,103020.0,1.26125043]
["bitfinex","BTCUSD",1747244514219,0.02441909,103030.0,103020.0,1.66125043]
["bitfinex","BTCUSD",1747244514613,0.0250912,103030.0,103020.0,1.66125043]
["bitfinex","BTCUSD",1747244515235,0.0270912,103030.0,103020.0,1.66125043]
["bitfinex","BTCUSD",1747244515805,0.01738614,103030.0,103020.0,1.66125043]
["bitfinex","BTCUSD",1747244516045,0.01738604,103030.0,103020.0,1.66125043]
["bitfinex","BTCUSD",1747244516730,0.04120317,103050.0,103040.0,0.22321331]
["bitfinex","BTCUSD",1747244516940,0.20958923,103060.0,103050.0,0.21348802]
["bitfinex","BTCUSD",1747244517151,0.20958923,103060.0,103050.0,0.65855066]
["bitfinex","BTCUSD",1747244517773,0.23802355,103060.0,103050.0,0.6682544]
["bitfinex","BTCUSD",1747244517976,0.23802355,103060.0,103050.0,0.65855085]
["bitfinex","BTCUSD",1747244518178,0.22525058,103070.0,103060.0,0.2134674]
["bitfinex","BTCUSD",1747244518380,0.22525058,103070.0,103060.0,0.66759396]
["bitfinex","BTCUSD",1747244518636,0.22525058,103070.0,103060.0,0.44506264]
["bitfinex","BTCUSD",1747244518836,0.19415058,103070.0,103060.0,0.64882734]
["bitfinex","BTCUSD",1747244519332,0.19415058,103070.0,103060.0,0.44506264]
["bitfinex","BTCUSD",1747244519549,0.20955058,103070.0,103060.0,0.44506264]
["bitfinex","BTCUSD",1747244520060,0.19615058,103070.0,103060.0,0.87135866]
["bitfinex","BTCUSD",1747244520313,0.21544669,103070.0,103060.0,0.87135866]
["bitfinex","BTCUSD",1747244520541,0.21544669,103070.0,103060.0,0.6745313]
["bitfinex","BTCUSD",1747244520759,0.21544669,103070.0,103060.0,0.63912435]
["bitfinex","BTCUSD",1747244520996,0.21544669,103070.0,103060.0,0.65853023]
["bitfinex","BTCUSD",1747244521251,0.002,103070.0,103060.0,0.91016929]
["bitfinex","BTCUSD",1747244521455,0.01170129,103070.0,103060.0,1.28136929]
["bitfinex","BTCUSD",1747244521638,0.002,103070.0,103060.0,1.48300929]
["bitfinex","BTCUSD",1747244521856,0.01170129,103070.0,103060.0,1.48300929]
["bitfinex","BTCUSD",1747244522087,0.002,103070.0,103060.0,1.48300929]
["bitfinex","BTCUSD",1747244522299,0.01975137,103080.0,103070.0,0.25514817]
["bitfinex","BTCUSD",1747244522485,0.01975137,103080.0,103070.0,0.70021081]
["bitfinex","BTCUSD",1747244522486,0.04885365,103080.0,103070.0,0.70021081]
["bitfinex","BTCUSD",1747244522702,0.20368527,103100.0,103090.0,0.22310515]
["bitfinex","BTCUSD",1747244522899,0.23278218,103100.0,103090.0,0.64876813]
["bitfinex","BTCUSD",1747244523105,0.22308362,103100.0,103090.0,0.65846829]
["bitfinex","BTCUSD",1747244523314,0.22308362,103100.0,103090.0,0.56159607]
["bitfinex","BTCUSD",1747244523525,0.21338477,103100.0,103090.0,0.551896]
["bitfinex","BTCUSD",1747244523654,0.20838477,103100.0,103090.0,0.551896]
["bitfinex","BTCUSD",1747244523874,0.21038477,103100.0,103090.0,0.551896]
["bitfinex","BTCUSD",1747244524274,0.20838477,103100.0,103090.0,0.56159607]
["bitfinex","BTCUSD",1747244524522,0.20829627,103100.0,103090.0,0.58099574]
["bitfinex","BTCUSD",1747244524725,0.01069847,103100.0,103090.0,0.58099555]
["bitfinex","BTCUSD",1747244524898,0.03979501,103100.0,103090.0,0.58099555]
["bitfinex","BTCUSD",1747244525121,0.001,103100.0,103090.0,0.58099555]
["bitfinex","BTCUSD",1747244525328,0.03979501,103100.0,103090.0,1.01249555]
["bitfinex","BTCUSD",1747244525539,0.03009588,103100.0,103090.0,1.01249555]
["bitfinex","BTCUSD",1747244525755,0.04949404,103100.0,103090.0,1.01249555]
["bitfinex","BTCUSD",1747244526334,6e-05,103110.0,103100.0,0.59458324]
["bitfinex","BTCUSD",1747244526554,0.02915334,103110.0,103100.0,1.77227334]
["bitfinex","BTCUSD",1747244526972,0.02915334,103110.0,103100.0,2.17227334]
["bitfinex","BTCUSD",1747244527366,0.03885153,103110.0,103100.0,2.17227334]
["bitfinex","BTCUSD",1747244527604,0.01945534,103110.0,103100.0,2.17427334]
["bitfinex","BTCUSD",1747244527801,0.02915343,103110.0,103100.0,2.17427334]
["bitfinex","BTCUSD",1747244528016,0.02915343,103110.0,103100.0,2.17527334]
["bitfinex","BTCUSD",1747244528229,0.02915334,103110.0,103100.0,2.17527334]
["bitfinex","BTCUSD",1747244528434,0.02915334,103110.0,103100.0,1.80516299]
["bitfinex","BTCUSD",1747244528670,0.03885153,103110.0,103100.0,1.80516299]
["bitfinex","BTCUSD",1747244528885,0.03885153,103110.0,103100.0,1.83626299]
["bitfinex","BTCUSD",1747244529091,0.03885153,103110.0,103100.0,1.84586679]
["bitfinex","BTCUSD",1747244529302,0.04854991,103110.0,103100.0,1.84026564]
["bitfinex","BTCUSD",1747244529523,0.21342417,103110.0,103100.0,1.09109415]
["bitfinex","BTCUSD",1747244530179,0.21342417,103110.0,103100.0,1.2947797]
["bitfinex","BTCUSD",1747244530603,0.21342417,103110.0,103100.0,1.29477989]
["bitfinex","BTCUSD",1747244530824,0.21342417,103110.0,103100.0,1.30447892]
["bitfinex","BTCUSD",1747244531027,0.21342417,103110.0,103100.0,1.31417786]
["bitfinex","BTCUSD",1747244531702,0.20372598,103110.0,103100.0,1.30447911]
["bitfinex","BTCUSD",1747244532121,0.20372598,103110.0,103100.0,1.79197646]
["bitfinex","BTCUSD",1747244532122,6e-05,103110.0,103100.0,1.79197646]
["bitfinex","BTCUSD",1747244532710,6e-05,103110.0,103100.0,1.80651731]
["bitfinex","BTCUSD",1747244532916,6e-05,103110.0,103100.0,1.86814696]
["bitfinex","BTCUSD",1747244533089,6e-05,103110.0,103100.0,1.87214696]
["bitfinex","BTCUSD",1747244533296,6e-05,103110.0,103100.0,2.21063731]
["bitfinex","BTCUSD",1747244533658,6e-05,103110.0,103100.0,2.21563731]
["bitfinex","BTCUSD",1747244537388,0.0153866,103120.0,103110.0,0.2536616]
["bitfinex","BTCUSD",1747244537663,0.01939036,103140.0,103130.0,0.21332195]
["bitfinex","BTCUSD",1747244537880,0.23269161,103140.0,103130.0,0.55181286]
["bitfinex","BTCUSD",1747244538115,0.24164101,103140.0,103130.0,0.55181286]
["bitfinex","BTCUSD",1747244538344,0.24164101,103140.0,103130.0,0.56150879]
["bitfinex","BTCUSD",1747244538566,0.23194621,103140.0,103130.0,0.54211674]
["bitfinex","BTCUSD",1747244538789,0.22225122,103140.0,103130.0,0.55181305]
["bitfinex","BTCUSD",1747244539479,0.22225122,103140.0,103120.0,1.34594846]
["bitfinex","BTCUSD",1747244539480,0.21334291,103120.0,103110.0,1.06377347]
["bitfinex","BTCUSD",1747244539658,0.02909127,103120.0,103110.0,1.42165954]
["bitfinex","BTCUSD",1747244539863,0.22304006,103120.0,103110.0,1.81196182]
["bitfinex","BTCUSD",1747244540180,0.24514319,103120.0,103110.0,1.16792365]
["bitfinex","BTCUSD",1747244540457,0.24514319,103120.0,103110.0,1.30807998]
["bitfinex","BTCUSD",1747244540596,0.23544604,103120.0,103110.0,1.30807998]
["bitfinex","BTCUSD",1747244540802,0.23544604,103120.0,103110.0,1.11611238]
["bitfinex","BTCUSD",1747244541019,0.22574879,103120.0,103110.0,1.11611238]
["bitfinex","BTCUSD",1747244541424,0.20364604,103120.0,103110.0,1.31977826]
["bitfinex","BTCUSD",1747244541619,0.20364604,103120.0,103110.0,0.90867826]
["bitfinex","BTCUSD",1747244541825,0.20364604,103120.0,103110.0,0.91837645]
["bitfinex","BTCUSD",1747244542288,0.20364604,103120.0,103110.0,0.92137645]
["bitfinex","BTCUSD",1747244542444,0.20364604,103120.0,103110.0,0.93107445]
["bitfinex","BTCUSD",1747244542650,0.21260831,103120.0,103110.0,0.92137645]
["bitfinex","BTCUSD",1747244542868,0.21260831,103120.0,103110.0,1.2792627]
["bitfinex","BTCUSD",1747244542869,0.23200233,103120.0,103110.0,1.2792627]
["bitfinex","BTCUSD",1747244543081,0.04775022,103120.0,103110.0,1.27926204]
["bitfinex","BTCUSD",1747244543284,0.22301816,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1747244543449,0.23271456,103130.0,103120.0,0.55183354]
["bitfinex","BTCUSD",1747244543652,0.24241105,103130.0,103120.0,0.96153041]
["bitfinex","BTCUSD",1747244543871,0.02908817,103130.0,103120.0,0.97122719]
["bitfinex","BTCUSD",1747244544110,0.02908817,103130.0,103120.0,1.00262719]
["bitfinex","BTCUSD",1747244544111,0.03878448,103130.0,103120.0,1.00262719]
["bitfinex","BTCUSD",1747244544305,0.24241096,103130.0,103120.0,0.99293041]
["bitfinex","BTCUSD",1747244544528,0.24241096,103130.0,103120.0,0.97773041]
["bitfinex","BTCUSD",1747244544779,0.24241096,103130.0,103120.0,0.64024006]
["bitfinex","BTCUSD",1747244544940,0.24241096,103130.0,103120.0,0.95283354]
["bitfinex","BTCUSD",1747244544941,0.23271512,103130.0,103120.0,0.95283354]
["bitfinex","BTCUSD",1747244545141,0.23271512,103130.0,103120.0,0.9625305]
["bitfinex","BTCUSD",1747244546136,0.23271512,103130.0,103120.0,0.9635305]
["bitfinex","BTCUSD",1747244546337,0.01939196,103130.0,103120.0,1.3035305]
["bitfinex","BTCUSD",1747244546539,0.02908827,103130.0,103120.0,1.31322728]
["bitfinex","BTCUSD",1747244546768,0.03878467,103130.0,103120.0,1.31322728]
["bitfinex","BTCUSD",1747244546965,0.24241115,103130.0,103120.0,1.31322728]
["bitfinex","BTCUSD",1747244547561,0.04848116,103130.0,103120.0,1.31322728]
["bitfinex","BTCUSD",1747244547975,0.00969584,103130.0,103120.0,1.34422728]
["bitfinex","BTCUSD",1747244548180,0.02908798,103130.0,103120.0,1.34422728]
["bitfinex","BTCUSD",1747244548389,0.03878429,103130.0,103120.0,1.32832728]
["bitfinex","BTCUSD",1747244548603,0.03878429,103130.0,103120.0,1.32292415]
["bitfinex","BTCUSD",1747244548818,0.23271428,103130.0,103120.0,1.31322737]
["bitfinex","BTCUSD",1747244549072,0.2442227,103130.0,103120.0,1.08049035]
["bitfinex","BTCUSD",1747244549276,0.2442227,103130.0,103120.0,0.742]
["bitfinex","BTCUSD",1747244549500,0.2442227,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747244551129,0.2442227,103130.0,103120.0,0.34049035]
["bitfinex","BTCUSD",1747244552576,0.2442227,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747244552804,0.2442227,103130.0,103120.0,0.34049035]
["bitfinex","BTCUSD",1747244555928,0.25325186,103130.0,103120.0,0.34049035]
["bitfinex","BTCUSD",1747244558176,0.35056126,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747244559413,0.35056126,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747244560415,0.20364604,103120.0,103110.0,0.33849035]
["bitfinex","BTCUSD",1747244560756,0.33185544,103120.0,103110.0,0.33849035]
["bitfinex","BTCUSD",1747244560961,0.3408846,103120.0,103110.0,0.33849035]
["bitfinex","BTCUSD",1747244561780,0.20366588,103110.0,103100.0,0.943588]
["bitfinex","BTCUSD",1747244562112,0.20366588,103110.0,103100.0,1.08809415]
["bitfinex","BTCUSD",1747244562291,0.21269504,103110.0,103100.0,0.68809415]
["bitfinex","BTCUSD",1747244562616,0.21269504,103110.0,103100.0,0.89177989]
["bitfinex","BTCUSD",1747244562738,0.21269504,103110.0,103100.0,1.30147911]
["bitfinex","BTCUSD",1747244563425,0.21269504,103110.0,103100.0,1.29177989]
["bitfinex","BTCUSD",1747244563747,0.21269504,103110.0,103100.0,1.29677989]
["bitfinex","BTCUSD",1747244564291,0.21269504,103110.0,103100.0,1.30647892]
["bitfinex","BTCUSD",1747244564471,0.21269504,103110.0,103100.0,1.30647911]
["bitfinex","BTCUSD",1747244564807,0.21269504,103110.0,103100.0,1.34657814]
["bitfinex","BTCUSD",1747244565896,0.21269504,103110.0,103100.0,1.35627689]
["bitfinex","BTCUSD",1747244566234,0.23209142,103110.0,103100.0,1.35627689]
["bitfinex","BTCUSD",1747244567270,0.02842488,103110.0,103100.0,1.35627689]
["bitfinex","BTCUSD",1747244567476,0.02842488,103110.0,103100.0,1.36597555]
["bitfinex","BTCUSD",1747244567647,0.03812307,103110.0,103100.0,1.36597555]
["bitfinex","BTCUSD",1747244568089,0.02842488,103110.0,103100.0,1.36597555]
["bitfinex","BTCUSD",1747244568626,0.03812307,103110.0,103100.0,1.36597555]
["bitfinex","BTCUSD",1747244568799,0.02842469,103110.0,103100.0,1.36597555]
["bitfinex","BTCUSD",1747244569056,0.00902916,103110.0,103100.0,1.8017753]
["bitfinex","BTCUSD",1747244569495,0.02909145,103120.0,103110.0,0.25476188]
["bitfinex","BTCUSD",1747244569496,0.22304061,103120.0,103110.0,0.25476188]
["bitfinex","BTCUSD",1747244569702,0.22304061,103120.0,103110.0,0.93174258]
["bitfinex","BTCUSD",1747244569901,0.22304015,103120.0,103110.0,0.93174258]
["bitfinex","BTCUSD",1747244570310,0.02909136,103120.0,103110.0,0.9414403]
["bitfinex","BTCUSD",1747244570520,0.02841837,103120.0,103110.0,0.9414403]
["bitfinex","BTCUSD",1747244570724,0.2320645,103120.0,103110.0,0.9414403]
["bitfinex","BTCUSD",1747244570929,0.2320645,103120.0,103110.0,0.9424403]
["bitfinex","BTCUSD",1747244571836,0.03811571,103120.0,103110.0,0.9569492]
["bitfinex","BTCUSD",1747244572208,0.03811571,103120.0,103110.0,0.9579492]
["bitfinex","BTCUSD",1747244572412,0.02841837,103120.0,103110.0,0.9579492]
["bitfinex","BTCUSD",1747244572618,0.03811562,103120.0,103110.0,0.9579492]
["bitfinex","BTCUSD",1747244573454,0.02909127,103120.0,103110.0,0.9579492]
["bitfinex","BTCUSD",1747244574286,0.22304006,103120.0,103110.0,0.94825148]
["bitfinex","BTCUSD",1747244574486,0.2327374,103120.0,103110.0,0.26157297]
["bitfinex","BTCUSD",1747244574614,0.2327374,103120.0,103110.0,0.60976123]
["bitfinex","BTCUSD",1747244575264,0.2327374,103120.0,103110.0,0.61945904]
["bitfinex","BTCUSD",1747244575457,0.2327374,103120.0,103110.0,0.60976123]
["bitfinex","BTCUSD",1747244575772,0.22304053,103120.0,103110.0,0.60976123]
["bitfinex","BTCUSD",1747244575982,0.22304053,103120.0,103110.0,0.94825158]
["bitfinex","BTCUSD",1747244576206,0.22304053,103120.0,103110.0,0.93855367]
["bitfinex","BTCUSD",1747244576410,0.21334338,103120.0,103110.0,0.93855367]
["bitfinex","BTCUSD",1747244576613,0.20364613,103120.0,103110.0,0.93855386]
["bitfinex","BTCUSD",1747244576814,0.20364613,103120.0,103110.0,0.94825205]
["bitfinex","BTCUSD",1747244577051,0.19394879,103120.0,103110.0,0.6097617]
["bitfinex","BTCUSD",1747244577893,0.20984879,103120.0,103110.0,0.55866523]
["bitfinex","BTCUSD",1747244578100,0.20984879,103120.0,103110.0,0.57440692]
["bitfinex","BTCUSD",1747244578302,0.19394879,103120.0,103110.0,0.55866523]
["bitfinex","BTCUSD",1747244578691,0.20298052,103120.0,103110.0,0.55866523]
["bitfinex","BTCUSD",1747244580065,0.20298052,103120.0,103110.0,0.22017488]
["bitfinex","BTCUSD",1747244580240,0.23468052,103120.0,103110.0,0.35499925]
["bitfinex","BTCUSD",1747244580685,0.23468052,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747244580922,0.23468052,103120.0,103110.0,0.34049035]
["bitfinex","BTCUSD",1747244582453,0.23468052,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747244582878,0.23468052,103120.0,103110.0,0.34049035]
["bitfinex","BTCUSD",1747244583994,0.22945052,103120.0,103110.0,0.34049035]
["bitfinex","BTCUSD",1747244584540,0.19775052,103120.0,103110.0,0.34049035]
["bitfinex","BTCUSD",1747244585116,0.19775052,103120.0,103110.0,0.35018873]
["bitfinex","BTCUSD",1747244585369,0.19775052,103120.0,103110.0,0.34049035]
["bitfinex","BTCUSD",1747244585941,0.19775052,103120.0,103110.0,0.37129035]
["bitfinex","BTCUSD",1747244586724,0.19775052,103120.0,103110.0,0.56525795]
["bitfinex","BTCUSD",1747244586932,0.19775052,103120.0,103110.0,0.91344668]
["bitfinex","BTCUSD",1747244587153,0.19775052,103120.0,103110.0,0.57495633]
["bitfinex","BTCUSD",1747244588387,0.20744795,103120.0,103110.0,0.91344668]
["bitfinex","BTCUSD",1747244588788,0.20744795,103120.0,103110.0,0.92314496]
["bitfinex","BTCUSD",1747244588994,0.20744795,103120.0,103110.0,0.58465461]
["bitfinex","BTCUSD",1747244589719,0.2171451,103120.0,103110.0,0.5943528]
["bitfinex","BTCUSD",1747244589896,0.2171451,103120.0,103110.0,0.58465461]
["bitfinex","BTCUSD",1747244590102,0.2171451,103120.0,103110.0,0.5943528]
["bitfinex","BTCUSD",1747244590302,0.2171451,103120.0,103110.0,0.5943527]
["bitfinex","BTCUSD",1747244590950,0.2171451,103120.0,103110.0,0.60858044]
["bitfinex","BTCUSD",1747244591521,0.2171451,103120.0,103110.0,0.58358235]
["bitfinex","BTCUSD",1747244591707,0.2171451,103120.0,103110.0,0.59328054]
["bitfinex","BTCUSD",1747244591936,0.2171451,103120.0,103110.0,0.60297863]
["bitfinex","BTCUSD",1747244592129,0.2171451,103120.0,103110.0,0.61267663]
["bitfinex","BTCUSD",1747244593504,0.2171451,103120.0,103110.0,0.61267616]
["bitfinex","BTCUSD",1747244593701,0.2171451,103120.0,103110.0,0.62807616]
["bitfinex","BTCUSD",1747244594898,0.2171451,103120.0,103110.0,0.61837825]
["bitfinex","BTCUSD",1747244595221,0.02842575,103120.0,103110.0,0.61837825]
["bitfinex","BTCUSD",1747244595432,0.24176931,103120.0,103110.0,0.61837825]
["bitfinex","BTCUSD",1747244595780,0.23207244,103120.0,103110.0,0.61837825]
["bitfinex","BTCUSD",1747244595983,0.22237529,103120.0,103110.0,0.61837825]
["bitfinex","BTCUSD",1747244596975,1.41919029,103120.0,103110.0,0.59898216]
["bitfinex","BTCUSD",1747244597180,1.41919029,103120.0,103110.0,0.58358216]
["bitfinex","BTCUSD",1747244597380,1.41919029,103120.0,103110.0,0.57778025]
["bitfinex","BTCUSD",1747244598100,1.40949295,103120.0,103110.0,0.57778025]
["bitfinex","BTCUSD",1747244598511,1.43189552,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747244601215,1.39979552,103120.0,103110.0,0.53445795]
["bitfinex","BTCUSD",1747244601561,1.39979552,103120.0,103110.0,0.54415633]
["bitfinex","BTCUSD",1747244601977,1.39979552,103120.0,103110.0,0.34049035]
["bitfinex","BTCUSD",1747244602182,1.39979552,103120.0,103110.0,0.54415633]
["bitfinex","BTCUSD",1747244602946,1.39979552,103120.0,103110.0,0.34049035]
["bitfinex","BTCUSD",1747244603943,1.39979552,103120.0,103110.0,0.53445795]
["bitfinex","BTCUSD",1747244604390,1.39979552,103120.0,103110.0,0.34049035]
["bitfinex","BTCUSD",1747244604785,1.39979552,103120.0,103110.0,0.53445795]
["bitfinex","BTCUSD",1747244605706,1.39979552,103120.0,103110.0,0.54415633]
["bitfinex","BTCUSD",1747244606311,1.41639552,103120.0,103110.0,0.34049035]
["bitfinex","BTCUSD",1747244606505,1.43169552,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747244606646,1.52900492,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747244609442,1.52900492,103120.0,103110.0,0.34049035]
["bitfinex","BTCUSD",1747244613215,1.92864492,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747244614164,1.92864492,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747244614580,0.2293844,103100.0,103090.0,0.33849035]
["bitfinex","BTCUSD",1747244615028,0.2133844,103100.0,103090.0,0.33849035]
["bitfinex","BTCUSD",1747244615237,0.2037053,103090.0,103080.0,1.00421126]
["bitfinex","BTCUSD",1747244615448,0.2037053,103090.0,103080.0,1.33300069]
["bitfinex","BTCUSD",1747244615881,0.23280512,103090.0,103080.0,1.68119177]
["bitfinex","BTCUSD",1747244616081,0.23280512,103090.0,103080.0,1.6908924]
["bitfinex","BTCUSD",1747244616475,0.24250538,103090.0,103080.0,1.6908924]
["bitfinex","BTCUSD",1747244616678,0.23280569,103090.0,103080.0,1.68119177]
["bitfinex","BTCUSD",1747244617103,0.23280569,103090.0,103080.0,1.68319177]
["bitfinex","BTCUSD",1747244617554,0.23280569,103090.0,103080.0,1.68619177]
["bitfinex","BTCUSD",1747244620157,0.23280569,103090.0,103080.0,1.6958924]
["bitfinex","BTCUSD",1747244621382,0.01939948,103090.0,103080.0,1.68579064]
["bitfinex","BTCUSD",1747244621587,0.03879877,103090.0,103080.0,1.68579064]
["bitfinex","BTCUSD",1747244621964,0.04849884,103090.0,103080.0,1.68579064]
["bitfinex","BTCUSD",1747244624144,0.04849959,103090.0,103080.0,1.68579064]
["bitfinex","BTCUSD",1747244624963,0.02909936,103090.0,103080.0,1.68579064]
["bitfinex","BTCUSD",1747244625361,0.03879943,103090.0,103080.0,1.68579064]
["bitfinex","BTCUSD",1747244627398,0.03879933,103090.0,103080.0,1.68579064]
["bitfinex","BTCUSD",1747244628216,0.03879933,103090.0,103080.0,1.00880994]
["bitfinex","BTCUSD",1747244628558,0.01939901,103090.0,103080.0,1.67608935]
["bitfinex","BTCUSD",1747244628765,0.00969913,103100.0,103090.0,0.25450487]
["bitfinex","BTCUSD",1747244628974,0.00902536,103110.0,103100.0,0.60418218]
["bitfinex","BTCUSD",1747244629163,0.02909372,103110.0,103100.0,1.28116288]
["bitfinex","BTCUSD",1747244629377,0.2327596,103110.0,103100.0,1.28116288]
["bitfinex","BTCUSD",1747244629583,0.02909362,103110.0,103100.0,0.94267253]
["bitfinex","BTCUSD",1747244629794,0.03879181,103110.0,103100.0,0.94267253]
["bitfinex","BTCUSD",1747244630010,0.04849009,103110.0,103100.0,0.93297387]
["bitfinex","BTCUSD",1747244630181,0.24245769,103110.0,103100.0,0.93297387]
["bitfinex","BTCUSD",1747244630383,0.24245845,103110.0,103100.0,0.93297387]
["bitfinex","BTCUSD",1747244630596,0.24245845,103110.0,103100.0,0.94267253]
["bitfinex","BTCUSD",1747244631154,0.24245845,103110.0,103100.0,0.60418218]
["bitfinex","BTCUSD",1747244631329,0.21336426,103110.0,103100.0,0.88217609]
["bitfinex","BTCUSD",1747244632618,0.21336426,103110.0,103100.0,0.89187531]
["bitfinex","BTCUSD",1747244633816,0.20366598,103110.0,103100.0,0.67849035]
["bitfinex","BTCUSD",1747244634073,0.21956598,103110.0,103100.0,0.67849035]
["bitfinex","BTCUSD",1747244634282,0.20366598,103110.0,103100.0,0.87247677]
["bitfinex","BTCUSD",1747244634482,0.20366598,103110.0,103100.0,0.88217609]
["bitfinex","BTCUSD",1747244634908,0.20366598,103110.0,103100.0,1.28217609]
["bitfinex","BTCUSD",1747244635888,0.20366598,103110.0,103100.0,1.07849035]
["bitfinex","BTCUSD",1747244636655,0.20366598,103110.0,103100.0,1.27247677]
["bitfinex","BTCUSD",1747244637873,0.20366598,103110.0,103100.0,1.07849035]
["bitfinex","BTCUSD",1747244638494,0.20366598,103110.0,103100.0,1.27247677]
["bitfinex","BTCUSD",1747244639270,0.20366598,103110.0,103100.0,1.07849035]
["bitfinex","BTCUSD",1747244639614,0.21886598,103110.0,103100.0,1.07849035]
["bitfinex","BTCUSD",1747244639821,0.20366598,103110.0,103100.0,1.07849035]
["bitfinex","BTCUSD",1747244641052,0.21886598,103110.0,103100.0,1.07849035]
["bitfinex","BTCUSD",1747244641486,0.20366598,103110.0,103100.0,1.07849035]
["bitfinex","BTCUSD",1747244642258,0.20366598,103110.0,103100.0,1.27247677]
["bitfinex","BTCUSD",1747244643256,0.20366598,103110.0,103100.0,1.28217609]
["bitfinex","BTCUSD",1747244644021,0.20366598,103110.0,103100.0,1.31387609]
["bitfinex","BTCUSD",1747244644227,0.20366598,103110.0,103100.0,1.32357512]
["bitfinex","BTCUSD",1747244644425,0.20366569,103110.0,103100.0,1.33327406]
["bitfinex","BTCUSD",1747244644655,0.22306178,103110.0,103100.0,1.34297281]
["bitfinex","BTCUSD",1747244644857,0.02909418,103110.0,103100.0,1.34297281]
["bitfinex","BTCUSD",1747244645089,0.22306178,103110.0,103100.0,1.34297281]
["bitfinex","BTCUSD",1747244645592,0.02909418,103110.0,103100.0,1.34297281]
["bitfinex","BTCUSD",1747244645835,0.23275997,103110.0,103100.0,1.35267147]
["bitfinex","BTCUSD",1747244646260,0.24245835,103110.0,103100.0,1.35267147]
["bitfinex","BTCUSD",1747244647426,0.02909409,103110.0,103100.0,1.35267147]
["bitfinex","BTCUSD",1747244647912,0.00969753,103110.0,103100.0,1.67176347]
["bitfinex","BTCUSD",1747244648117,0.00969753,103110.0,103100.0,1.33327312]
["bitfinex","BTCUSD",1747244648118,0.03879125,103110.0,103100.0,1.33327312]
["bitfinex","BTCUSD",1747244648950,0.03879125,103110.0,103100.0,0.93327312]
["bitfinex","BTCUSD",1747244649559,0.03879125,103110.0,103100.0,1.33327312]
["bitfinex","BTCUSD",1747244650945,0.03879125,103110.0,103100.0,0.93327312]
["bitfinex","BTCUSD",1747244651197,0.24245713,103110.0,103100.0,0.93327312]
["bitfinex","BTCUSD",1747244651883,0.21336407,103110.0,103100.0,0.88217609]
["bitfinex","BTCUSD",1747244652121,0.2096676,103110.0,103100.0,0.67849035]
["bitfinex","BTCUSD",1747244652366,0.2259676,103110.0,103100.0,0.67849035]
["bitfinex","BTCUSD",1747244654739,0.1939676,103110.0,103100.0,0.67849035]
["bitfinex","BTCUSD",1747244655140,0.2093676,103110.0,103100.0,0.67849035]
["bitfinex","BTCUSD",1747244656367,0.1939676,103110.0,103100.0,0.67849035]
["bitfinex","BTCUSD",1747244658219,0.2102676,103110.0,103100.0,0.67849035]
["bitfinex","BTCUSD",1747244659294,0.2102676,103110.0,103100.0,0.87247677]
["bitfinex","BTCUSD",1747244659504,0.2102676,103110.0,103090.0,0.7719]
["bitfinex","BTCUSD",1747244659505,0.19398642,103100.0,103090.0,0.7719]
["bitfinex","BTCUSD",1747244659707,0.21338477,103100.0,103090.0,1.323796]
["bitfinex","BTCUSD",1747244660328,0.21338477,103100.0,103090.0,1.33349607]
["bitfinex","BTCUSD",1747244660532,0.21338477,103100.0,103090.0,1.34319604]
["bitfinex","BTCUSD",1747244660735,0.21338477,103100.0,103090.0,1.34519604]
["bitfinex","BTCUSD",1747244660945,0.21338477,103100.0,103090.0,1.11239035]
["bitfinex","BTCUSD",1747244661150,0.20368574,103100.0,103090.0,1.29023727]
["bitfinex","BTCUSD",1747244661351,0.20368574,103100.0,103090.0,1.09019061]
["bitfinex","BTCUSD",1747244661587,0.19398642,103100.0,103090.0,1.293896]
["bitfinex","BTCUSD",1747244661962,0.19398642,103100.0,103090.0,1.08049035]
["bitfinex","BTCUSD",1747244662173,0.19398642,103100.0,103090.0,0.34049035]
["bitfinex","BTCUSD",1747244662368,0.32259582,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747244663022,0.32259582,103100.0,103090.0,0.34049035]
["bitfinex","BTCUSD",1747244664117,0.29129582,103100.0,103090.0,0.34049035]
["bitfinex","BTCUSD",1747244664325,0.30719582,103100.0,103090.0,0.34049035]
["bitfinex","BTCUSD",1747244664533,0.20988642,103100.0,103090.0,0.34049035]
["bitfinex","BTCUSD",1747244664742,0.19398642,103100.0,103090.0,0.34049035]
["bitfinex","BTCUSD",1747244665777,0.20988642,103100.0,103090.0,0.34049035]
["bitfinex","BTCUSD",1747244666205,0.22508642,103100.0,103090.0,0.34049035]
["bitfinex","BTCUSD",1747244666854,0.20988642,103100.0,103090.0,0.34049035]
["bitfinex","BTCUSD",1747244669048,0.22638642,103100.0,103090.0,0.34049035]
["bitfinex","BTCUSD",1747244670470,0.22638642,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747244670675,0.32369582,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747244672016,0.33272681,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747244672645,0.21342579,103080.0,103070.0,1.07849035]
["bitfinex","BTCUSD",1747244672866,0.21342579,103080.0,103070.0,0.67849035]
["bitfinex","BTCUSD",1747244673095,0.21342579,103080.0,103070.0,0.90433323]
["bitfinex","BTCUSD",1747244673295,0.21342579,103080.0,103070.0,1.30433323]
["bitfinex","BTCUSD",1747244673472,0.21342579,103080.0,103070.0,1.07849035]
["bitfinex","BTCUSD",1747244673675,0.21342579,103080.0,103070.0,0.67849035]
["bitfinex","BTCUSD",1747244673887,0.21342579,103080.0,103070.0,0.68349035]
["bitfinex","BTCUSD",1747244674263,0.34273519,103080.0,103070.0,0.005]
["bitfinex","BTCUSD",1747244674446,0.34273519,103080.0,103070.0,0.34349035]
["bitfinex","BTCUSD",1747244674639,0.32643519,103080.0,103070.0,0.34349035]
["bitfinex","BTCUSD",1747244675358,0.34243519,103080.0,103070.0,0.34349035]
["bitfinex","BTCUSD",1747244678767,0.21342579,103080.0,103070.0,0.34349035]
["bitfinex","BTCUSD",1747244678984,0.21342579,103080.0,103070.0,0.37539035]
["bitfinex","BTCUSD",1747244679994,0.21342579,103080.0,103070.0,0.34349035]
["bitfinex","BTCUSD",1747244682026,0.01940174,103080.0,103070.0,0.92873704]
["bitfinex","BTCUSD",1747244682230,0.22312689,103080.0,103070.0,0.92873704]
["bitfinex","BTCUSD",1747244682671,0.22312689,103080.0,103070.0,1.32873704]
["bitfinex","BTCUSD",1747244682905,0.23282809,103080.0,103070.0,1.33843861]
["bitfinex","BTCUSD",1747244683120,0.22312736,103080.0,103070.0,1.32873704]
["bitfinex","BTCUSD",1747244683328,0.20372525,103080.0,103070.0,1.32873723]
["bitfinex","BTCUSD",1747244683532,0.19402405,103080.0,103070.0,1.31903528]
["bitfinex","BTCUSD",1747244684623,0.19402405,103080.0,103070.0,1.32873723]
["bitfinex","BTCUSD",1747244685442,0.19402405,103080.0,103070.0,1.30933323]
["bitfinex","BTCUSD",1747244685649,0.19402405,103080.0,103070.0,1.31903537]
["bitfinex","BTCUSD",1747244686432,0.19402405,103080.0,103070.0,0.91903537]
["bitfinex","BTCUSD",1747244686833,0.19402405,103080.0,103070.0,1.31903537]
["bitfinex","BTCUSD",1747244687033,0.19402405,103080.0,103070.0,1.32873742]
["bitfinex","BTCUSD",1747244687439,0.19402405,103080.0,103070.0,1.22219774]
["bitfinex","BTCUSD",1747244688830,0.19402405,103080.0,103070.0,1.21249579]
["bitfinex","BTCUSD",1747244689061,0.19402405,103080.0,103070.0,1.20279374]
["bitfinex","BTCUSD",1747244689545,0.19402405,103080.0,103070.0,1.00875086]
["bitfinex","BTCUSD",1747244689693,0.19402405,103080.0,103070.0,1.20279374]
["bitfinex","BTCUSD",1747244689889,0.19402405,103080.0,103070.0,1.21249579]
["bitfinex","BTCUSD",1747244690302,0.20372515,103080.0,103070.0,1.45414822]
["bitfinex","BTCUSD",1747244690559,0.20372515,103080.0,103070.0,1.44444646]
["bitfinex","BTCUSD",1747244690758,0.20372515,103080.0,103070.0,1.22219774]
["bitfinex","BTCUSD",1747244691015,0.20372515,103080.0,103070.0,1.44444646]
["bitfinex","BTCUSD",1747244691449,0.20372515,103080.0,103070.0,1.04444646]
["bitfinex","BTCUSD",1747244691661,0.20372515,103080.0,103070.0,0.82219774]
["bitfinex","BTCUSD",1747244691905,0.20372515,103080.0,103070.0,1.22219774]
["bitfinex","BTCUSD",1747244692113,0.20372515,103080.0,103070.0,1.2318996]
["bitfinex","BTCUSD",1747244692332,0.20372515,103080.0,103070.0,1.45414832]
["bitfinex","BTCUSD",1747244693379,0.21342597,103080.0,103070.0,1.45414832]
["bitfinex","BTCUSD",1747244693608,0.02910237,103080.0,103070.0,1.46384942]
["bitfinex","BTCUSD",1747244693841,0.03880347,103080.0,103070.0,1.46384942]
["bitfinex","BTCUSD",1747244694539,0.02910237,103080.0,103070.0,1.46384942]
["bitfinex","BTCUSD",1747244694763,0.23282752,103080.0,103070.0,1.46384951]
["bitfinex","BTCUSD",1747244694986,0.23282752,103080.0,103070.0,1.45414746]
["bitfinex","BTCUSD",1747244697538,0.03880347,103080.0,103070.0,1.46384894]
["bitfinex","BTCUSD",1747244697762,0.02910237,103080.0,103070.0,1.46384894]
["bitfinex","BTCUSD",1747244699135,0.03880347,103080.0,103070.0,1.46384894]
["bitfinex","BTCUSD",1747244699577,0.02910237,103080.0,103070.0,1.46384894]
["bitfinex","BTCUSD",1747244699805,0.01940136,103080.0,103070.0,1.46384894]
["bitfinex","BTCUSD",1747244700037,0.02910237,103080.0,103070.0,1.46384894]
["bitfinex","BTCUSD",1747244700269,0.01940136,103080.0,103070.0,1.46384894]
["bitfinex","BTCUSD",1747244700536,0.0096995,103090.0,103080.0,0.5756244]
["bitfinex","BTCUSD",1747244700741,0.02909879,103090.0,103080.0,1.0395232]
["bitfinex","BTCUSD",1747244701100,0.03879867,103090.0,103080.0,1.0395232]
["bitfinex","BTCUSD",1747244701295,0.03879867,103090.0,103080.0,1.4395232]
["bitfinex","BTCUSD",1747244701622,0.04849874,103090.0,103080.0,1.4395232]
["bitfinex","BTCUSD",1747244701877,0.24250463,103090.0,103080.0,1.42982341]
["bitfinex","BTCUSD",1747244702109,0.2328056,103090.0,103080.0,1.42982341]
["bitfinex","BTCUSD",1747244702332,0.2328056,103090.0,103080.0,1.45526583]
["bitfinex","BTCUSD",1747244702557,0.2328056,103090.0,103080.0,1.44052414]
["bitfinex","BTCUSD",1747244702789,0.2328056,103090.0,103080.0,1.43182341]
["bitfinex","BTCUSD",1747244703078,0.22310572,103090.0,103080.0,0.94572525]
["bitfinex","BTCUSD",1747244703295,0.22716899,103090.0,103080.0,1.38052149]
["bitfinex","BTCUSD",1747244703523,0.21196899,103090.0,103080.0,1.39992379]
["bitfinex","BTCUSD",1747244703730,0.21196899,103090.0,103080.0,0.99992379]
["bitfinex","BTCUSD",1747244704535,0.19398642,103100.0,103090.0,0.20370539]
["bitfinex","BTCUSD",1747244704775,0.19398642,103100.0,103090.0,0.22224872]
["bitfinex","BTCUSD",1747244704979,0.19398642,103100.0,103090.0,0.41625395]
["bitfinex","BTCUSD",1747244705306,0.19398642,103100.0,103090.0,0.42595421]
["bitfinex","BTCUSD",1747244705500,0.19398642,103100.0,103090.0,0.22224872]
["bitfinex","BTCUSD",1747244710073,0.2037053,103090.0,103080.0,1.19767378]
["bitfinex","BTCUSD",1747244710429,0.2037053,103090.0,103080.0,1.3882225]
["bitfinex","BTCUSD",1747244710670,0.2200053,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1747244710845,0.2200053,103090.0,103080.0,0.56224872]
["bitfinex","BTCUSD",1747244710846,0.2359053,103090.0,103080.0,0.56224872]
["bitfinex","BTCUSD",1747244711055,0.2359053,103090.0,103060.0,0.87861443]
["bitfinex","BTCUSD",1747244711056,0.00970195,103070.0,103060.0,0.87861443]
["bitfinex","BTCUSD",1747244711213,0.01940381,103070.0,103060.0,1.8602679]
["bitfinex","BTCUSD",1747244712188,0.2328505,103070.0,103060.0,1.84586315]
["bitfinex","BTCUSD",1747244712497,0.2328505,103070.0,103060.0,1.81406315]
["bitfinex","BTCUSD",1747244712670,0.2328505,103070.0,103060.0,1.81406325]
["bitfinex","BTCUSD",1747244712879,0.22314874,103070.0,103060.0,1.84456325]
["bitfinex","BTCUSD",1747244713079,0.22314874,103070.0,103060.0,1.84856325]
["bitfinex","BTCUSD",1747244713080,0.21344688,103070.0,103060.0,1.84856325]
["bitfinex","BTCUSD",1747244713307,0.21344688,103070.0,103060.0,1.73308552]
["bitfinex","BTCUSD",1747244713504,0.20374493,103070.0,103060.0,1.7025873]
["bitfinex","BTCUSD",1747244713710,0.20374493,103070.0,103060.0,1.71229029]
["bitfinex","BTCUSD",1747244713915,0.21344669,103070.0,103060.0,1.73169579]
["bitfinex","BTCUSD",1747244714090,0.21344669,103070.0,103060.0,1.76319579]
["bitfinex","BTCUSD",1747244714462,0.22314883,103070.0,103060.0,1.76319579]
["bitfinex","BTCUSD",1747244714691,0.02910519,103070.0,103060.0,1.77289821]
["bitfinex","BTCUSD",1747244714897,0.01940315,103070.0,103060.0,1.77289821]
["bitfinex","BTCUSD",1747244715224,0.02910501,103070.0,103060.0,1.77289821]
["bitfinex","BTCUSD",1747244715426,0.00970148,103070.0,103060.0,1.77289821]
["bitfinex","BTCUSD",1747244715630,0.22312661,103080.0,103070.0,0.23504483]
["bitfinex","BTCUSD",1747244715861,0.22312661,103080.0,103070.0,0.5834692]
["bitfinex","BTCUSD",1747244716068,0.21342598,103080.0,103070.0,0.5834692]
["bitfinex","BTCUSD",1747244716619,0.20372506,103080.0,103070.0,0.54246734]
["bitfinex","BTCUSD",1747244716872,0.20372506,103080.0,103070.0,0.5521692]
["bitfinex","BTCUSD",1747244718139,0.20372506,103080.0,103070.0,0.5571692]
["bitfinex","BTCUSD",1747244719856,0.20372506,103080.0,103070.0,0.23434669]
["bitfinex","BTCUSD",1747244720057,0.20372506,103080.0,103070.0,0.5571692]
["bitfinex","BTCUSD",1747244720464,0.20372506,103080.0,103070.0,0.56687096]
["bitfinex","BTCUSD",1747244720624,0.20372506,103080.0,103070.0,0.59787096]
["bitfinex","BTCUSD",1747244721058,0.01940174,103080.0,103070.0,0.60757244]
["bitfinex","BTCUSD",1747244721232,0.22312699,103080.0,103070.0,0.59787096]
["bitfinex","BTCUSD",1747244721716,0.22312689,103080.0,103070.0,1.00757253]
["bitfinex","BTCUSD",1747244722741,0.23282809,103080.0,103070.0,1.00757253]
["bitfinex","BTCUSD",1747244722951,0.22312736,103080.0,103070.0,0.99787096]
["bitfinex","BTCUSD",1747244723175,0.22312736,103080.0,103070.0,1.00757253]
["bitfinex","BTCUSD",1747244724422,0.01940211,103080.0,103070.0,1.01727401]
["bitfinex","BTCUSD",1747244724650,0.02910256,103080.0,103070.0,1.00757206]
["bitfinex","BTCUSD",1747244725060,0.03880301,103080.0,103070.0,0.99787058]
["bitfinex","BTCUSD",1747244725293,0.04850411,103080.0,103070.0,1.00757206]
["bitfinex","BTCUSD",1747244725485,0.029102,103080.0,103070.0,0.99787058]
["bitfinex","BTCUSD",1747244725698,0.04850412,103080.0,103070.0,1.00757206]
["bitfinex","BTCUSD",1747244725926,0.03880292,103080.0,103070.0,1.00757206]
["bitfinex","BTCUSD",1747244726508,0.04850393,103080.0,103070.0,1.00757206]
["bitfinex","BTCUSD",1747244727760,0.03880292,103080.0,103070.0,1.00757206]
["bitfinex","BTCUSD",1747244727971,0.04850393,103080.0,103070.0,1.00757206]
["bitfinex","BTCUSD",1747244728178,0.00970045,103080.0,103070.0,1.34757206]
["bitfinex","BTCUSD",1747244728354,0.21340462,103090.0,103080.0,0.21342597]
["bitfinex","BTCUSD",1747244728552,0.22310469,103090.0,103080.0,0.90057172]
["bitfinex","BTCUSD",1747244728957,0.22310469,103090.0,103080.0,0.91027235]
["bitfinex","BTCUSD",1747244729164,0.22310469,103090.0,103080.0,1.31027235]
["bitfinex","BTCUSD",1747244729573,0.22310469,103090.0,103080.0,0.97254984]
["bitfinex","BTCUSD",1747244730338,0.22310469,103090.0,103080.0,0.95514848]
["bitfinex","BTCUSD",1747244731077,0.22310469,103090.0,103080.0,0.94544766]
["bitfinex","BTCUSD",1747244731255,0.22950509,103090.0,103080.0,0.95514877]
["bitfinex","BTCUSD",1747244732425,0.26341212,103100.0,103090.0,0.20370549]
["bitfinex","BTCUSD",1747244732631,0.35102258,103100.0,103090.0,0.33872251]
["bitfinex","BTCUSD",1747244733059,0.34199436,103100.0,103090.0,0.33872251]
["bitfinex","BTCUSD",1747244733605,0.33229514,103100.0,103090.0,0.22220308]
["bitfinex","BTCUSD",1747244733832,0.0506975,103100.0,103090.0,0.43560817]
["bitfinex","BTCUSD",1747244734039,0.22308305,103100.0,103090.0,0.65781125]
["bitfinex","BTCUSD",1747244734245,0.17939741,103100.0,103090.0,1.03001078]
["bitfinex","BTCUSD",1747244734396,0.02909635,103100.0,103090.0,1.03001078]
["bitfinex","BTCUSD",1747244734600,0.02909635,103100.0,103090.0,1.03971094]
["bitfinex","BTCUSD",1747244734821,0.03879548,103100.0,103090.0,1.03971094]
["bitfinex","BTCUSD",1747244735405,0.03879548,103100.0,103090.0,0.93380478]
["bitfinex","BTCUSD",1747244735660,0.22308334,103100.0,103090.0,0.9144053]
["bitfinex","BTCUSD",1747244735863,0.22308334,103100.0,103090.0,0.92510527]
["bitfinex","BTCUSD",1747244736226,0.22308334,103100.0,103090.0,0.92710527]
["bitfinex","BTCUSD",1747244736984,0.22308334,103100.0,103090.0,1.33680515]
["bitfinex","BTCUSD",1747244737437,0.22308334,103100.0,103090.0,1.32710527]
["bitfinex","BTCUSD",1747244737653,0.19398642,103100.0,103090.0,1.0815]
["bitfinex","BTCUSD",1747244737863,0.22508642,103100.0,103090.0,0.743]
["bitfinex","BTCUSD",1747244738057,0.22508642,103100.0,103090.0,1.0815]
["bitfinex","BTCUSD",1747244738258,0.20938642,103100.0,103090.0,1.0815]
["bitfinex","BTCUSD",1747244738701,0.19398642,103100.0,103090.0,1.0815]
["bitfinex","BTCUSD",1747244738884,0.19398642,103100.0,103090.0,1.28520549]
["bitfinex","BTCUSD",1747244740537,0.19398642,103100.0,103090.0,1.09120026]
["bitfinex","BTCUSD",1747244740706,0.19398642,103100.0,103090.0,1.0815]
["bitfinex","BTCUSD",1747244742190,0.19398642,103100.0,103090.0,1.27550523]
["bitfinex","BTCUSD",1747244742493,0.19398642,103100.0,103090.0,1.28520539]
["bitfinex","BTCUSD",1747244745264,0.19398642,103100.0,103090.0,1.27550523]
["bitfinex","BTCUSD",1747244745607,0.20938642,103100.0,103090.0,1.0815]
["bitfinex","BTCUSD",1747244745894,0.20938642,103100.0,103090.0,0.6815]
["bitfinex","BTCUSD",1747244745895,0.32309582,103100.0,103090.0,0.6815]
["bitfinex","BTCUSD",1747244750139,0.32309582,103100.0,103090.0,0.343]
["bitfinex","BTCUSD",1747244750343,0.32309582,103100.0,103090.0,0.6815]
["bitfinex","BTCUSD",1747244751900,0.30669582,103100.0,103090.0,0.6815]
["bitfinex","BTCUSD",1747244752381,0.29129582,103100.0,103090.0,0.6815]
["bitfinex","BTCUSD",1747244754217,0.30689582,103100.0,103090.0,0.6815]
["bitfinex","BTCUSD",1747244754424,0.32279582,103100.0,103090.0,0.6815]
["bitfinex","BTCUSD",1747244755249,0.32279582,103100.0,103090.0,0.3415]
["bitfinex","BTCUSD",1747244755450,0.32279582,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1747244755656,0.32279582,103100.0,103090.0,0.3415]
["bitfinex","BTCUSD",1747244755860,0.33181756,103100.0,103090.0,0.3415]
["bitfinex","BTCUSD",1747244757015,0.32279582,103100.0,103090.0,0.3415]
["bitfinex","BTCUSD",1747244757630,0.33182729,103100.0,103090.0,0.3415]
["bitfinex","BTCUSD",1747244758375,0.33182729,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1747244758811,0.49182729,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1747244764557,0.60367754,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1747244765394,0.60367754,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747244765596,0.21342579,103080.0,103070.0,0.67872409]
["bitfinex","BTCUSD",1747244765812,0.31073519,103080.0,103070.0,0.67872409]
["bitfinex","BTCUSD",1747244766708,0.2134674,103060.0,103050.0,0.57310802]
["bitfinex","BTCUSD",1747244766930,0.2037646,103060.0,103050.0,0.56340463]
["bitfinex","BTCUSD",1747244767147,0.2037646,103060.0,103050.0,0.57310846]
["bitfinex","BTCUSD",1747244767357,0.2037646,103060.0,103050.0,1.26153629]
["bitfinex","BTCUSD",1747244767568,0.21346721,103060.0,103050.0,1.2809432]
["bitfinex","BTCUSD",1747244767780,0.2231702,103060.0,103050.0,1.27123994]
["bitfinex","BTCUSD",1747244767981,0.23287328,103060.0,103050.0,1.2809434]
["bitfinex","BTCUSD",1747244768190,0.23287328,103060.0,103050.0,1.2829434]
["bitfinex","BTCUSD",1747244768618,0.23287328,103060.0,103050.0,1.27623994]
["bitfinex","BTCUSD",1747244769010,0.23287328,103060.0,103050.0,1.28594349]
["bitfinex","BTCUSD",1747244769202,0.22317067,103060.0,103050.0,1.27623994]
["bitfinex","BTCUSD",1747244770036,0.22317067,103060.0,103050.0,1.28594349]
["bitfinex","BTCUSD",1747244770235,0.22317067,103060.0,103050.0,1.27623994]
["bitfinex","BTCUSD",1747244770584,0.22317067,103060.0,103050.0,1.67623994]
["bitfinex","BTCUSD",1747244770987,0.22317067,103060.0,103050.0,0.99879176]
["bitfinex","BTCUSD",1747244771194,0.22317067,103060.0,103050.0,1.67623994]
["bitfinex","BTCUSD",1747244772753,0.22317067,103060.0,103050.0,1.68594349]
["bitfinex","BTCUSD",1747244773137,0.0194055,103060.0,103050.0,1.68594349]
["bitfinex","BTCUSD",1747244773378,0.0194055,103060.0,103050.0,1.69564685]
["bitfinex","BTCUSD",1747244773781,0.03881063,103060.0,103050.0,1.69564685]
["bitfinex","BTCUSD",1747244773958,0.01940371,103070.0,103060.0,0.23536423]
["bitfinex","BTCUSD",1747244774097,0.23285012,103070.0,103060.0,0.59349382]
["bitfinex","BTCUSD",1747244774300,0.01940324,103070.0,103060.0,0.60319624]
["bitfinex","BTCUSD",1747244774516,0.22312708,103080.0,103070.0,0.25574826]
["bitfinex","BTCUSD",1747244774742,0.23282771,103080.0,103070.0,0.59447235]
["bitfinex","BTCUSD",1747244774951,0.03880366,103080.0,103070.0,1.00417383]
["bitfinex","BTCUSD",1747244775153,0.03880272,103080.0,103070.0,0.60417383]
["bitfinex","BTCUSD",1747244775517,0.01940098,103080.0,103070.0,0.94289792]
["bitfinex","BTCUSD",1747244775690,0.04850382,103080.0,103070.0,1.34289792]
["bitfinex","BTCUSD",1747244775991,0.23282809,103080.0,103070.0,0.98477078]
["bitfinex","BTCUSD",1747244776170,0.23282809,103080.0,103070.0,0.99447245]
["bitfinex","BTCUSD",1747244776380,0.21342635,103080.0,103070.0,0.97506902]
["bitfinex","BTCUSD",1747244776584,0.21342635,103080.0,103070.0,0.98477078]
["bitfinex","BTCUSD",1747244777057,0.21342635,103080.0,103070.0,0.97706902]
["bitfinex","BTCUSD",1747244777266,0.21342635,103080.0,103070.0,0.99647273]
["bitfinex","BTCUSD",1747244777665,0.21342635,103080.0,103070.0,0.99947273]
["bitfinex","BTCUSD",1747244777870,0.21342635,103080.0,103070.0,0.98977097]
["bitfinex","BTCUSD",1747244778215,0.21342635,103080.0,103070.0,0.99947283]
["bitfinex","BTCUSD",1747244778735,0.21342635,103080.0,103070.0,1.00917459]
["bitfinex","BTCUSD",1747244779106,0.21342635,103080.0,103070.0,1.01887626]
["bitfinex","BTCUSD",1747244779733,0.21342635,103080.0,103070.0,0.99947283]
["bitfinex","BTCUSD",1747244780471,0.21342635,103080.0,103070.0,1.00917459]
["bitfinex","BTCUSD",1747244782094,0.21342635,103080.0,103070.0,1.01887616]
["bitfinex","BTCUSD",1747244782507,0.21342635,103080.0,103070.0,1.00917459]
["bitfinex","BTCUSD",1747244782889,0.02910209,103080.0,103070.0,1.54549336]
["bitfinex","BTCUSD",1747244783509,0.0388031,103080.0,103070.0,1.54549336]
["bitfinex","BTCUSD",1747244783948,0.24252825,103080.0,103070.0,1.53579207]
["bitfinex","BTCUSD",1747244784151,0.24252825,103080.0,103070.0,1.52609059]
["bitfinex","BTCUSD",1747244784355,0.04850486,103080.0,103070.0,1.53579216]
["bitfinex","BTCUSD",1747244784590,0.23282828,103080.0,103070.0,1.52609097]
["bitfinex","BTCUSD",1747244784818,0.21342635,103080.0,103070.0,1.11632409]
["bitfinex","BTCUSD",1747244785317,0.21342635,103080.0,103070.0,1.32006911]
["bitfinex","BTCUSD",1747244785502,0.21342635,103080.0,103070.0,1.32977116]
["bitfinex","BTCUSD",1747244786168,0.21342635,103080.0,103070.0,1.33947302]
["bitfinex","BTCUSD",1747244786632,0.22312698,103080.0,103070.0,1.32977088]
["bitfinex","BTCUSD",1747244787312,0.22312698,103080.0,103070.0,1.33947255]
["bitfinex","BTCUSD",1747244788214,0.23282752,103080.0,103070.0,1.33947255]
["bitfinex","BTCUSD",1747244788428,0.22578642,103100.0,103090.0,0.04180016]
["bitfinex","BTCUSD",1747244788429,0.00969866,103100.0,103090.0,0.04180016]
["bitfinex","BTCUSD",1747244788640,0.02909664,103100.0,103090.0,0.94556843]
["bitfinex","BTCUSD",1747244788846,0.21336341,103110.0,103100.0,0.2454842]
["bitfinex","BTCUSD",1747244789044,0.22306132,103110.0,103100.0,0.92293238]
["bitfinex","BTCUSD",1747244789275,0.02909372,103110.0,103100.0,0.93263104]
["bitfinex","BTCUSD",1747244789484,1.39076379,103120.0,103100.0,0.93263104]
["bitfinex","BTCUSD",1747244789485,1.196815,103120.0,103110.0,0.5951616]
["bitfinex","BTCUSD",1747244789659,1.23560332,103120.0,103110.0,1.27260997]
["bitfinex","BTCUSD",1747244789892,1.42955211,103120.0,103110.0,1.27260997]
["bitfinex","BTCUSD",1747244790040,1.42955211,103120.0,103110.0,1.28230778]
["bitfinex","BTCUSD",1747244790244,1.42955211,103120.0,103110.0,1.27260997]
["bitfinex","BTCUSD",1747244790450,1.41015847,103120.0,103110.0,1.25321406]
["bitfinex","BTCUSD",1747244790664,1.41015847,103120.0,103110.0,1.26391225]
["bitfinex","BTCUSD",1747244791075,1.41015847,103120.0,103110.0,0.68072409]
["bitfinex","BTCUSD",1747244791076,1.39076379,103120.0,103110.0,0.68072409]
["bitfinex","BTCUSD",1747244792758,1.39076379,103120.0,103110.0,1.08072409]
["bitfinex","BTCUSD",1747244793383,1.39076379,103120.0,103110.0,1.31579007]
["bitfinex","BTCUSD",1747244793786,1.39076379,103120.0,103110.0,1.11212409]
["bitfinex","BTCUSD",1747244795413,1.39076379,103120.0,103110.0,1.31578997]
["bitfinex","BTCUSD",1747244795590,1.39076379,103120.0,103110.0,1.11212409]
["bitfinex","BTCUSD",1747244795795,1.39076379,103120.0,103110.0,0.71212409]
["bitfinex","BTCUSD",1747244796736,1.39076379,103120.0,103110.0,0.91579007]
["bitfinex","BTCUSD",1747244796942,1.39076379,103120.0,103110.0,0.71212409]
["bitfinex","BTCUSD",1747244797498,1.39076379,103120.0,103110.0,0.90609169]
["bitfinex","BTCUSD",1747244797708,1.39076379,103120.0,103110.0,0.92548835]
["bitfinex","BTCUSD",1747244797907,1.39076379,103120.0,103110.0,0.93518654]
["bitfinex","BTCUSD",1747244798113,1.196815,103120.0,103110.0,0.95458226]
["bitfinex","BTCUSD",1747244798315,1.196815,103120.0,103110.0,1.39061575]
["bitfinex","BTCUSD",1747244799122,1.20651159,103120.0,103110.0,1.39061575]
["bitfinex","BTCUSD",1747244799766,1.21620827,103120.0,103110.0,1.39061575]
["bitfinex","BTCUSD",1747244799929,1.20651159,103120.0,103110.0,1.39061575]
["bitfinex","BTCUSD",1747244800150,1.20651159,103120.0,103110.0,1.79061575]
["bitfinex","BTCUSD",1747244800332,1.22590523,103120.0,103110.0,1.79061575]
["bitfinex","BTCUSD",1747244800498,1.22590523,103120.0,103110.0,1.45189166]
["bitfinex","BTCUSD",1747244801311,1.22590514,103120.0,103110.0,1.46183726]
["bitfinex","BTCUSD",1747244801530,1.2356022,103120.0,103110.0,1.80056135]
["bitfinex","BTCUSD",1747244801723,1.2356021,103120.0,103110.0,1.80056135]
["bitfinex","BTCUSD",1747244802958,1.24529935,103120.0,103110.0,1.46183726]
["bitfinex","BTCUSD",1747244803169,1.43924814,103120.0,103110.0,0.7519456]
["bitfinex","BTCUSD",1747244803374,1.43924814,103120.0,103110.0,0.3519456]
["bitfinex","BTCUSD",1747244803375,1.410158,103120.0,103110.0,0.3519456]
["bitfinex","BTCUSD",1747244803604,1.410158,103120.0,103110.0,0.3847456]
["bitfinex","BTCUSD",1747244803835,1.410158,103120.0,103110.0,0.72346969]
["bitfinex","BTCUSD",1747244804344,1.410158,103120.0,103110.0,0.91743729]
["bitfinex","BTCUSD",1747244804559,1.410158,103120.0,103110.0,0.92713557]
["bitfinex","BTCUSD",1747244804772,1.410158,103120.0,103110.0,0.58841148]
["bitfinex","BTCUSD",1747244804981,1.40046104,103120.0,103110.0,0.92713557]
["bitfinex","BTCUSD",1747244805193,1.40046104,103120.0,103110.0,0.94653166]
["bitfinex","BTCUSD",1747244805408,1.21620864,103120.0,103110.0,0.95622938]
["bitfinex","BTCUSD",1747244805613,1.22590579,103120.0,103110.0,0.95622938]
["bitfinex","BTCUSD",1747244805822,1.21620864,103120.0,103110.0,0.95622938]
["bitfinex","BTCUSD",1747244806039,1.22590579,103120.0,103110.0,0.95622938]
["bitfinex","BTCUSD",1747244806447,1.23560304,103120.0,103110.0,0.95622938]
["bitfinex","BTCUSD",1747244807486,1.23560304,103120.0,103110.0,1.35622938]
["bitfinex","BTCUSD",1747244809368,1.22590579,103120.0,103110.0,1.35622938]
["bitfinex","BTCUSD",1747244809657,1.23560304,103120.0,103110.0,1.35622938]
["bitfinex","BTCUSD",1747244810291,1.22590579,103120.0,103110.0,1.45353878]
["bitfinex","BTCUSD",1747244810954,1.21620864,103120.0,103110.0,1.45353878]
["bitfinex","BTCUSD",1747244811378,1.2259057,103120.0,103110.0,1.45353878]
["bitfinex","BTCUSD",1747244811587,1.22590561,103120.0,103110.0,1.45353878]
["bitfinex","BTCUSD",1747244812794,1.23560276,103120.0,103110.0,1.45353878]
["bitfinex","BTCUSD",1747244812960,1.22590561,103120.0,103110.0,1.45353878]
["bitfinex","BTCUSD",1747244813764,1.23560286,103120.0,103110.0,1.11481469]
["bitfinex","BTCUSD",1747244813999,1.23560286,103120.0,103110.0,1.45353878]
["bitfinex","BTCUSD",1747244814212,1.22590561,103120.0,103110.0,1.45353878]
["bitfinex","BTCUSD",1747244814421,1.24530001,103120.0,103110.0,1.45353878]
["bitfinex","BTCUSD",1747244816147,1.4392488,103120.0,103110.0,1.45353878]
["bitfinex","BTCUSD",1747244816318,1.24530001,103120.0,103110.0,1.11481469]
["bitfinex","BTCUSD",1747244816530,1.24530001,103120.0,103110.0,1.50605469]
["bitfinex","BTCUSD",1747244816900,1.24530067,103120.0,103110.0,1.50605469]
["bitfinex","BTCUSD",1747244817398,1.22590608,103120.0,103110.0,1.84477878]
["bitfinex","BTCUSD",1747244818250,1.23560333,103120.0,103110.0,1.84477878]
["bitfinex","BTCUSD",1747244818588,1.22590608,103120.0,103110.0,1.84477878]
["bitfinex","BTCUSD",1747244821280,1.23560333,103120.0,103110.0,1.84477878]
["bitfinex","BTCUSD",1747244821481,1.43924955,103120.0,103110.0,1.83508106]
["bitfinex","BTCUSD",1747244821739,1.43924955,103120.0,103110.0,1.45353897]
["bitfinex","BTCUSD",1747244821876,1.23560333,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244822076,1.43924946,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244822286,1.23560333,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244822867,1.21620893,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244823282,1.21620846,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244823703,1.196815,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244823923,1.20651168,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244824417,1.21620855,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244825119,1.22590561,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244825333,1.21620855,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244826200,1.20651168,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244826688,1.196815,103120.0,103110.0,2.19312078]
["bitfinex","BTCUSD",1747244826912,1.20651159,103120.0,103110.0,2.19312078]
["bitfinex","BTCUSD",1747244827099,1.196815,103120.0,103110.0,2.19312078]
["bitfinex","BTCUSD",1747244827364,1.196815,103120.0,103110.0,1.85439669]
["bitfinex","BTCUSD",1747244827579,1.196815,103120.0,103110.0,2.19312078]
["bitfinex","BTCUSD",1747244831384,1.196815,103120.0,103110.0,2.19212078]
["bitfinex","BTCUSD",1747244831596,1.196815,103120.0,103110.0,2.20666163]
["bitfinex","BTCUSD",1747244831831,1.196815,103120.0,103110.0,2.20866163]
["bitfinex","BTCUSD",1747244832472,1.196815,103120.0,103110.0,1.86993754]
["bitfinex","BTCUSD",1747244832892,1.196815,103120.0,103110.0,1.86893754]
["bitfinex","BTCUSD",1747244833329,1.196815,103120.0,103110.0,1.87093754]
["bitfinex","BTCUSD",1747244834817,1.20651178,103120.0,103110.0,0.6937126]
["bitfinex","BTCUSD",1747244835023,1.196815,103120.0,103110.0,1.22807669]
["bitfinex","BTCUSD",1747244835247,1.196815,103120.0,103110.0,1.06273669]
["bitfinex","BTCUSD",1747244835458,1.196815,103120.0,103110.0,1.46273669]
["bitfinex","BTCUSD",1747244837589,1.24100561,103120.0,103110.0,1.17220748]
["bitfinex","BTCUSD",1747244837777,1.22590552,103120.0,103110.0,1.1819052]
["bitfinex","BTCUSD",1747244837990,1.22590552,103120.0,103110.0,1.3775452]
["bitfinex","BTCUSD",1747244838169,1.21620846,103120.0,103110.0,1.3775452]
["bitfinex","BTCUSD",1747244838593,1.22590552,103120.0,103110.0,1.71626929]
["bitfinex","BTCUSD",1747244838796,1.21620846,103120.0,103110.0,1.71626929]
["bitfinex","BTCUSD",1747244839525,1.22590552,103120.0,103110.0,1.71626929]
["bitfinex","BTCUSD",1747244839742,1.44475156,103120.0,103110.0,0.97700748]
["bitfinex","BTCUSD",1747244839940,1.44475156,103120.0,103110.0,1.36780748]
["bitfinex","BTCUSD",1747244840304,1.44475156,103120.0,103110.0,1.37750529]
["bitfinex","BTCUSD",1747244840724,1.44475156,103120.0,103110.0,1.38720301]
["bitfinex","BTCUSD",1747244841167,1.4413581,103120.0,103110.0,1.1435532]
["bitfinex","BTCUSD",1747244841374,1.4413581,103120.0,103110.0,0.5495856]
["bitfinex","BTCUSD",1747244841573,1.4413581,103120.0,103110.0,0.75325158]
["bitfinex","BTCUSD",1747244841781,1.42196379,103120.0,103110.0,0.4139456]
["bitfinex","BTCUSD",1747244841990,1.42196379,103120.0,103110.0,0.0139456]
["bitfinex","BTCUSD",1747244842430,1.42196379,103120.0,103110.0,0.4139456]
["bitfinex","BTCUSD",1747244845319,1.42196379,103120.0,103110.0,0.0139456]
["bitfinex","BTCUSD",1747244845954,1.42196379,103120.0,103110.0,0.4139456]
["bitfinex","BTCUSD",1747244846912,1.42196379,103120.0,103110.0,0.0139456]
["bitfinex","BTCUSD",1747244847160,1.51927319,103120.0,103110.0,0.0139456]
["bitfinex","BTCUSD",1747244847718,1.85799728,103120.0,103110.0,0.0139456]
["bitfinex","BTCUSD",1747244847959,1.85799728,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1747244848545,1.86700564,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1747244849186,1.86700564,103120.0,103090.0,0.60370457]
["bitfinex","BTCUSD",1747244849187,0.25418352,103100.0,103090.0,0.60370457]
["bitfinex","BTCUSD",1747244849590,0.25418352,103100.0,103090.0,0.61366187]
["bitfinex","BTCUSD",1747244849949,0.24448477,103100.0,103090.0,0.60396171]
["bitfinex","BTCUSD",1747244850355,0.24448477,103100.0,103090.0,0.60496171]
["bitfinex","BTCUSD",1747244850759,0.24448477,103100.0,103090.0,0.20496171]
["bitfinex","BTCUSD",1747244851317,0.24448477,103100.0,103090.0,0.60496171]
["bitfinex","BTCUSD",1747244853808,0.21338477,103100.0,103090.0,0.96308603]
["bitfinex","BTCUSD",1747244854052,0.21338477,103100.0,103090.0,1.00398572]
["bitfinex","BTCUSD",1747244854466,0.21338477,103100.0,103090.0,0.98788591]
["bitfinex","BTCUSD",1747244854688,0.0193976,103100.0,103090.0,0.99758551]
["bitfinex","BTCUSD",1747244854887,0.0387952,103100.0,103090.0,1.01398551]
["bitfinex","BTCUSD",1747244855124,0.24248084,103100.0,103090.0,0.98248551]
["bitfinex","BTCUSD",1747244855465,0.23278237,103100.0,103090.0,0.97278591]
["bitfinex","BTCUSD",1747244855664,0.22898477,103100.0,103090.0,0.21466197]
["bitfinex","BTCUSD",1747244855866,0.23438564,103100.0,103090.0,0.21466197]
["bitfinex","BTCUSD",1747244856087,0.23438564,103100.0,103090.0,0.20496253]
["bitfinex","BTCUSD",1747244856320,0.23438564,103100.0,103090.0,0.21466279]
["bitfinex","BTCUSD",1747244856671,0.23438564,103100.0,103090.0,0.22436286]
["bitfinex","BTCUSD",1747244857458,0.23438564,103100.0,103090.0,0.21466279]
["bitfinex","BTCUSD",1747244857672,0.23438564,103100.0,103090.0,0.0109573]
["bitfinex","BTCUSD",1747244857886,0.33169504,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747244858104,0.67041913,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747244858521,0.33169504,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747244858938,0.67041913,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747244859343,0.2536268,103080.0,103070.0,0.54374502]
["bitfinex","BTCUSD",1747244859547,0.2231268,103080.0,103070.0,0.90187292]
["bitfinex","BTCUSD",1747244859751,0.2231268,103080.0,103070.0,0.91157459]
["bitfinex","BTCUSD",1747244859988,0.01940155,103080.0,103070.0,0.91157459]
["bitfinex","BTCUSD",1747244860196,0.02910256,103080.0,103070.0,0.95277607]
["bitfinex","BTCUSD",1747244860414,0.23282771,103080.0,103070.0,1.35277607]
["bitfinex","BTCUSD",1747244860610,0.23282771,103080.0,103070.0,1.35477607]
["bitfinex","BTCUSD",1747244860957,0.23282771,103080.0,103070.0,1.35577607]
["bitfinex","BTCUSD",1747244861791,0.02910256,103080.0,103070.0,1.35577607]
["bitfinex","BTCUSD",1747244862190,0.02910256,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244862411,0.01940155,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244862635,0.01940155,103080.0,103070.0,1.56667776]
["bitfinex","BTCUSD",1747244862984,0.0291018,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244863164,0.04850391,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244863312,0.03880281,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244864562,0.0291018,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244864777,0.03880281,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244866870,0.0291018,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244867072,0.0291019,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244867442,0.01940098,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244867631,0.0291018,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244868061,0.03880281,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244868625,0.0291018,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244868875,0.23282686,103080.0,103070.0,1.55093607]
["bitfinex","BTCUSD",1747244869047,0.24252796,103080.0,103070.0,1.18071207]
["bitfinex","BTCUSD",1747244869430,0.23282818,103080.0,103070.0,0.96614902]
["bitfinex","BTCUSD",1747244869637,0.22312736,103080.0,103070.0,0.62614902]
["bitfinex","BTCUSD",1747244869925,0.24502635,103080.0,103070.0,0.61644707]
["bitfinex","BTCUSD",1747244870123,0.24502635,103080.0,103070.0,0.62614893]
["bitfinex","BTCUSD",1747244870661,0.23532525,103080.0,103070.0,0.403]
["bitfinex","BTCUSD",1747244871267,0.23532525,103080.0,103070.0,0.59704288]
["bitfinex","BTCUSD",1747244871463,0.23532525,103080.0,103070.0,0.403]
["bitfinex","BTCUSD",1747244871747,0.23532525,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1747244872655,0.22582236,103090.0,103070.0,0.22614864]
["bitfinex","BTCUSD",1747244872861,0.2231267,103080.0,103070.0,0.22614864]
["bitfinex","BTCUSD",1747244873060,0.0291018,103080.0,103070.0,0.57457421]
["bitfinex","BTCUSD",1747244873235,0.03880281,103080.0,103070.0,1.00547421]
["bitfinex","BTCUSD",1747244873442,0.03880281,103080.0,103070.0,1.00347421]
["bitfinex","BTCUSD",1747244873644,0.03880281,103080.0,103070.0,1.00247421]
["bitfinex","BTCUSD",1747244873826,0.03880281,103080.0,103070.0,1.00547421]
["bitfinex","BTCUSD",1747244874022,0.03880281,103080.0,103070.0,1.00347421]
["bitfinex","BTCUSD",1747244874376,0.03880281,103080.0,103070.0,1.00247421]
["bitfinex","BTCUSD",1747244874585,0.0291018,103080.0,103070.0,1.00247421]
["bitfinex","BTCUSD",1747244874716,0.04850391,103080.0,103070.0,1.00347421]
["bitfinex","BTCUSD",1747244875769,0.23282761,103080.0,103070.0,0.96287273]
["bitfinex","BTCUSD",1747244875966,0.24252881,103080.0,103070.0,0.62614864]
["bitfinex","BTCUSD",1747244876397,0.23282818,103080.0,103070.0,0.61644697]
["bitfinex","BTCUSD",1747244876591,0.21342635,103080.0,103070.0,0.62614883]
["bitfinex","BTCUSD",1747244876762,0.21342635,103080.0,103070.0,0.64189052]
["bitfinex","BTCUSD",1747244876961,0.21342635,103080.0,103070.0,0.62614883]
["bitfinex","BTCUSD",1747244877471,0.21342635,103080.0,103070.0,0.63585059]
["bitfinex","BTCUSD",1747244879263,0.21342635,103080.0,103070.0,0.23585059]
["bitfinex","BTCUSD",1747244879678,0.21342635,103080.0,103070.0,0.63585059]
["bitfinex","BTCUSD",1747244880325,0.21342635,103080.0,103070.0,0.64555226]
["bitfinex","BTCUSD",1747244880498,0.21342635,103080.0,103070.0,0.63585059]
["bitfinex","BTCUSD",1747244882080,0.19402405,103080.0,103070.0,0.60674502]
["bitfinex","BTCUSD",1747244882285,0.19402405,103080.0,103070.0,0.61644697]
["bitfinex","BTCUSD",1747244882666,0.19402405,103080.0,103070.0,0.63585059]
["bitfinex","BTCUSD",1747244883273,0.20952405,103080.0,103070.0,0.63585059]
["bitfinex","BTCUSD",1747244883480,0.20952405,103080.0,103070.0,0.61644697]
["bitfinex","BTCUSD",1747244883650,0.20952405,103080.0,103070.0,0.60674502]
["bitfinex","BTCUSD",1747244883889,0.20952405,103080.0,103070.0,0.62614902]
["bitfinex","BTCUSD",1747244884662,0.03490127,103080.0,103070.0,0.64555245]
["bitfinex","BTCUSD",1747244884863,0.22312595,103080.0,103070.0,0.64555245]
["bitfinex","BTCUSD",1747244885114,0.23282715,103080.0,103070.0,0.64555245]
["bitfinex","BTCUSD",1747244885306,0.24252825,103080.0,103070.0,0.63585088]
["bitfinex","BTCUSD",1747244885535,0.2328279,103080.0,103070.0,0.63585088]
["bitfinex","BTCUSD",1747244886703,0.2328279,103080.0,103070.0,0.64555255]
["bitfinex","BTCUSD",1747244886913,0.2328279,103080.0,103070.0,0.64555198]
["bitfinex","BTCUSD",1747244887123,0.00970063,103080.0,103070.0,0.64555198]
["bitfinex","BTCUSD",1747244887333,0.21340658,103090.0,103080.0,0.21342616]
["bitfinex","BTCUSD",1747244887548,0.22310637,103090.0,103080.0,0.22312698]
["bitfinex","BTCUSD",1747244887784,0.22310525,103090.0,103080.0,0.23282761]
["bitfinex","BTCUSD",1747244888400,0.22310572,103090.0,103080.0,0.21342616]
["bitfinex","BTCUSD",1747244888635,0.22310572,103090.0,103080.0,0.20372515]
["bitfinex","BTCUSD",1747244888860,0.23970572,103090.0,103080.0,0.20372515]
["bitfinex","BTCUSD",1747244889473,0.23970572,103090.0,103080.0,0.21342597]
["bitfinex","BTCUSD",1747244889702,0.22310572,103090.0,103080.0,0.2241267]
["bitfinex","BTCUSD",1747244889893,0.22310535,103090.0,103080.0,0.26632733]
["bitfinex","BTCUSD",1747244890302,0.22310535,103090.0,103080.0,0.26012787]
["bitfinex","BTCUSD",1747244890728,0.22310535,103090.0,103080.0,0.22132515]
["bitfinex","BTCUSD",1747244890911,0.22310535,103090.0,103080.0,0.61442607]
["bitfinex","BTCUSD",1747244891454,0.32731496,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244891704,0.34381496,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244891960,0.68253905,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244892229,0.34381496,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244893510,0.35284819,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244902261,0.35284819,103090.0,103080.0,0.01085236]
["bitfinex","BTCUSD",1747244907446,0.57515128,103090.0,103080.0,0.01085236]
["bitfinex","BTCUSD",1747244907898,0.57515128,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244908983,0.67246068,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244910678,0.35284819,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244911080,0.57515128,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244911700,0.63337128,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244915047,0.64791213,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244915270,1.33231522,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244915452,1.42962462,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244917029,1.45666288,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244917239,1.4210567,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747244917455,0.22319148,103050.0,103040.0,0.21940271]
["bitfinex","BTCUSD",1747244917663,0.22319148,103050.0,103040.0,0.25517849]
["bitfinex","BTCUSD",1747244917895,0.22319148,103050.0,103040.0,0.26488327]
["bitfinex","BTCUSD",1747244918175,0.21348812,103050.0,103040.0,0.26488327]
["bitfinex","BTCUSD",1747244918580,0.20378447,103050.0,103040.0,0.27288327]
["bitfinex","BTCUSD",1747244918979,0.20378447,103050.0,103040.0,0.28258786]
["bitfinex","BTCUSD",1747244919907,0.1940789,103060.0,103050.0,0.0304]
["bitfinex","BTCUSD",1747244920111,0.2913883,103060.0,103050.0,0.0304]
["bitfinex","BTCUSD",1747244921327,0.2913883,103060.0,103050.0,0.0324]
["bitfinex","BTCUSD",1747244921658,0.2913883,103060.0,103050.0,0.0344]
["bitfinex","BTCUSD",1747244929999,0.2913883,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747244931115,0.2913883,103060.0,103050.0,0.0366]
["bitfinex","BTCUSD",1747244931344,0.00970252,103060.0,103050.0,0.5986908]
["bitfinex","BTCUSD",1747244931569,0.03881016,103060.0,103050.0,0.5986908]
["bitfinex","BTCUSD",1747244931793,0.24257552,103060.0,103050.0,0.5986908]
["bitfinex","BTCUSD",1747244932162,0.24257608,103060.0,103050.0,0.5986908]
["bitfinex","BTCUSD",1747244932604,0.24257608,103060.0,103050.0,0.25979148]
["bitfinex","BTCUSD",1747244933066,0.23287347,103060.0,103050.0,0.0366]
["bitfinex","BTCUSD",1747244933298,0.21346778,103060.0,103050.0,0.24038456]
["bitfinex","BTCUSD",1747244933779,0.20376479,103060.0,103050.0,0.0366]
["bitfinex","BTCUSD",1747244935312,0.20376479,103060.0,103050.0,0.23068054]
["bitfinex","BTCUSD",1747244935551,0.20376479,103060.0,103050.0,0.25008849]
["bitfinex","BTCUSD",1747244935802,0.20376479,103060.0,103050.0,0.24038456]
["bitfinex","BTCUSD",1747244936046,0.21346759,103060.0,103050.0,0.25979176]
["bitfinex","BTCUSD",1747244936290,0.01940541,103060.0,103050.0,0.60839444]
["bitfinex","BTCUSD",1747244936520,0.2231702,103060.0,103050.0,0.58898762]
["bitfinex","BTCUSD",1747244937234,0.21346759,103060.0,103050.0,0.58898762]
["bitfinex","BTCUSD",1747244937471,0.21346759,103060.0,103050.0,0.98898762]
["bitfinex","BTCUSD",1747244937695,0.21346759,103060.0,103050.0,0.6500883]
["bitfinex","BTCUSD",1747244937913,0.21346759,103060.0,103050.0,0.65979195]
["bitfinex","BTCUSD",1747244938657,0.0194055,103060.0,103050.0,0.67919886]
["bitfinex","BTCUSD",1747244938885,0.0194055,103060.0,103050.0,1.01809818]
["bitfinex","BTCUSD",1747244940294,0.02910849,103060.0,103050.0,1.01809818]
["bitfinex","BTCUSD",1747244940752,0.22317029,103060.0,103050.0,0.98898762]
["bitfinex","BTCUSD",1747244941010,0.22317029,103060.0,103050.0,0.99869127]
["bitfinex","BTCUSD",1747244941238,0.22317029,103060.0,103050.0,0.65979195]
["bitfinex","BTCUSD",1747244941891,0.21346768,103060.0,103050.0,0.25008849]
["bitfinex","BTCUSD",1747244942125,0.21346768,103060.0,103050.0,0.25979232]
["bitfinex","BTCUSD",1747244943124,0.21346768,103060.0,103050.0,0.26949606]
["bitfinex","BTCUSD",1747244943571,0.21346768,103060.0,103050.0,0.49187567]
["bitfinex","BTCUSD",1747244944007,0.21346768,103060.0,103050.0,0.50157932]
["bitfinex","BTCUSD",1747244944226,0.21346768,103060.0,103050.0,0.49187567]
["bitfinex","BTCUSD",1747244944457,0.21346768,103060.0,103050.0,0.50157932]
["bitfinex","BTCUSD",1747244944687,0.19407627,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1747244944925,0.22314798,103070.0,103060.0,0.4775499]
["bitfinex","BTCUSD",1747244945141,0.23285012,103070.0,103060.0,0.4775499]
["bitfinex","BTCUSD",1747244945366,0.23285012,103070.0,103060.0,0.48725251]
["bitfinex","BTCUSD",1747244946266,0.23285012,103070.0,103060.0,0.48825251]
["bitfinex","BTCUSD",1747244946701,0.22314864,103070.0,103060.0,0.48825251]
["bitfinex","BTCUSD",1747244947151,0.21344688,103070.0,103060.0,0.23676479]
["bitfinex","BTCUSD",1747244947411,0.21344688,103070.0,103060.0,0.25617029]
["bitfinex","BTCUSD",1747244947849,0.21344688,103070.0,103060.0,0.60568012]
["bitfinex","BTCUSD",1747244948294,0.21344688,103070.0,103060.0,0.58627481]
["bitfinex","BTCUSD",1747244948802,0.20374502,103070.0,103060.0,0.23776479]
["bitfinex","BTCUSD",1747244949026,0.20374502,103070.0,103060.0,0.24746778]
["bitfinex","BTCUSD",1747244949350,0.20374502,103070.0,103060.0,0.25717067]
["bitfinex","BTCUSD",1747244949575,0.29135228,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747244949800,0.32395228,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747244950211,0.30795228,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747244955239,0.19404288,103070.0,103060.0,0.22756171]
["bitfinex","BTCUSD",1747244955453,0.19404288,103070.0,103060.0,0.23726479]
["bitfinex","BTCUSD",1747244955623,0.19404288,103070.0,103060.0,0.585775]
["bitfinex","BTCUSD",1747244956109,0.19404288,103070.0,103060.0,0.24696778]
["bitfinex","BTCUSD",1747244956313,0.19404288,103070.0,103060.0,0.585775]
["bitfinex","BTCUSD",1747244956445,0.00970148,103070.0,103060.0,0.60407918]
["bitfinex","BTCUSD",1747244956650,0.02910463,103070.0,103060.0,0.59437629]
["bitfinex","BTCUSD",1747244957096,0.03880649,103070.0,103060.0,0.59437629]
["bitfinex","BTCUSD",1747244957447,0.24255151,103070.0,103060.0,0.58467406]
["bitfinex","BTCUSD",1747244957956,0.24255151,103070.0,103060.0,0.59437648]
["bitfinex","BTCUSD",1747244958186,0.24255151,103070.0,103060.0,0.99437648]
["bitfinex","BTCUSD",1747244959935,0.24255151,103070.0,103060.0,0.98467443]
["bitfinex","BTCUSD",1747244960142,0.23285012,103070.0,103060.0,0.98467452]
["bitfinex","BTCUSD",1747244960610,0.20374502,103070.0,103060.0,0.402]
["bitfinex","BTCUSD",1747244960733,0.20374502,103070.0,103060.0,0.59606171]
["bitfinex","BTCUSD",1747244960958,0.20374502,103070.0,103060.0,0.6057647]
["bitfinex","BTCUSD",1747244961208,0.20374502,103070.0,103060.0,0.6373647]
["bitfinex","BTCUSD",1747244961679,0.20374502,103070.0,103060.0,0.97617192]
["bitfinex","BTCUSD",1747244962107,0.20374502,103070.0,103060.0,0.6373647]
["bitfinex","BTCUSD",1747244962532,0.19407112,103080.0,103060.0,0.96397742]
["bitfinex","BTCUSD",1747244962999,0.19407112,103080.0,103070.0,0.23574502]
["bitfinex","BTCUSD",1747244963216,0.26407112,103080.0,103070.0,0.23574502]
["bitfinex","BTCUSD",1747244963624,0.26407112,103080.0,103070.0,0.04170214]
["bitfinex","BTCUSD",1747244963986,0.26407112,103080.0,103070.0,0.0161]
["bitfinex","BTCUSD",1747244964209,0.19404288,103070.0,103060.0,0.99517704]
["bitfinex","BTCUSD",1747244964603,0.19404288,103070.0,103060.0,0.99417704]
["bitfinex","BTCUSD",1747244964999,0.02910557,103070.0,103060.0,1.00387946]
["bitfinex","BTCUSD",1747244965720,0.02910557,103070.0,103060.0,0.60387946]
["bitfinex","BTCUSD",1747244966552,0.02910557,103070.0,103060.0,0.60487946]
["bitfinex","BTCUSD",1747244966746,0.03880724,103070.0,103060.0,0.60487946]
["bitfinex","BTCUSD",1747244967697,0.24255264,103070.0,103060.0,0.60487946]
["bitfinex","BTCUSD",1747244968070,0.04850976,103070.0,103060.0,0.60487946]
["bitfinex","BTCUSD",1747244968278,0.03880762,103070.0,103060.0,0.60487946]
["bitfinex","BTCUSD",1747244968640,0.2328505,103070.0,103060.0,0.60487946]
["bitfinex","BTCUSD",1747244969907,0.2328505,103070.0,103060.0,1.00487946]
["bitfinex","BTCUSD",1747244970285,0.2328505,103070.0,103060.0,0.60487946]
["bitfinex","BTCUSD",1747244970736,0.22314902,103070.0,103060.0,0.58547452]
["bitfinex","BTCUSD",1747244970959,0.22314902,103070.0,103060.0,0.56606893]
["bitfinex","BTCUSD",1747244971177,0.21344707,103070.0,103060.0,0.585475]
["bitfinex","BTCUSD",1747244971408,0.21344707,103070.0,103060.0,0.59517789]
["bitfinex","BTCUSD",1747244971666,0.21344707,103070.0,103060.0,0.25637067]
["bitfinex","BTCUSD",1747244972780,0.21344707,103070.0,103060.0,0.59517789]
["bitfinex","BTCUSD",1747244973591,0.21344707,103070.0,103060.0,0.60488069]
["bitfinex","BTCUSD",1747244974911,0.21344707,103070.0,103060.0,0.24666778]
["bitfinex","BTCUSD",1747244975412,0.21344707,103070.0,103060.0,0.25637067]
["bitfinex","BTCUSD",1747244975658,0.21344707,103070.0,103060.0,0.0332]
["bitfinex","BTCUSD",1747244975876,0.20374502,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747244976260,0.20374502,103070.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1747244976404,0.20374502,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747244978904,0.21344688,103070.0,103060.0,0.58657472]
["bitfinex","BTCUSD",1747244984753,0.20374502,103070.0,103060.0,0.57687192]
["bitfinex","BTCUSD",1747244984978,0.20374502,103070.0,103060.0,0.2380647]
["bitfinex","BTCUSD",1747244985205,0.20374502,103070.0,103060.0,0.57687192]
["bitfinex","BTCUSD",1747244985466,0.20374502,103070.0,103060.0,0.47009033]
["bitfinex","BTCUSD",1747244986306,0.20374502,103070.0,103060.0,0.47979313]
["bitfinex","BTCUSD",1747244987826,0.20374502,103070.0,103060.0,0.48949583]
["bitfinex","BTCUSD",1747244988041,0.20374502,103070.0,103060.0,0.88949583]
["bitfinex","BTCUSD",1747244989102,0.01940343,103070.0,103060.0,0.49919844]
["bitfinex","BTCUSD",1747244989319,0.2328504,103070.0,103060.0,0.49919787]
["bitfinex","BTCUSD",1747244989516,0.22314883,103070.0,103060.0,0.48949545]
["bitfinex","BTCUSD",1747244989876,0.22314883,103070.0,103060.0,0.88949545]
["bitfinex","BTCUSD",1747244990377,0.22314883,103070.0,103060.0,0.48949545]
["bitfinex","BTCUSD",1747244990946,0.22314883,103070.0,103060.0,0.49919797]
["bitfinex","BTCUSD",1747244992434,0.22314883,103070.0,103060.0,0.4991975]
["bitfinex","BTCUSD",1747244992654,0.01940381,103070.0,103060.0,0.72152024]
["bitfinex","BTCUSD",1747244992861,0.22314883,103070.0,103060.0,0.4991975]
["bitfinex","BTCUSD",1747244993126,0.22314883,103070.0,103060.0,0.48949508]
["bitfinex","BTCUSD",1747244993544,0.22314874,103070.0,103060.0,0.4991975]
["bitfinex","BTCUSD",1747244993765,0.23285088,103070.0,103060.0,0.48949508]
["bitfinex","BTCUSD",1747244995448,0.02910472,103070.0,103060.0,0.72152024]
["bitfinex","BTCUSD",1747244995889,0.01940286,103070.0,103060.0,0.72152024]
["bitfinex","BTCUSD",1747244996090,0.02910462,103070.0,103060.0,0.72152024]
["bitfinex","BTCUSD",1747244996269,0.03880657,103070.0,103060.0,0.72152024]
["bitfinex","BTCUSD",1747244996451,0.02910462,103070.0,103060.0,0.4991975]
["bitfinex","BTCUSD",1747244996885,0.02910462,103070.0,103060.0,0.8991975]
["bitfinex","BTCUSD",1747244997335,0.22590523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1747244997498,0.21340527,103090.0,103080.0,0.44544973]
["bitfinex","BTCUSD",1747244997693,0.21340527,103090.0,103080.0,0.42604799]
["bitfinex","BTCUSD",1747244997929,0.21340527,103090.0,103080.0,0.43574909]
["bitfinex","BTCUSD",1747244998201,0.21340527,103090.0,103080.0,0.4454501]
["bitfinex","BTCUSD",1747244998409,0.37340527,103090.0,103080.0,0.4454501]
["bitfinex","BTCUSD",1747244998613,0.37540527,103090.0,103080.0,0.45515102]
["bitfinex","BTCUSD",1747244999161,0.37540527,103090.0,103080.0,0.4454501]
["bitfinex","BTCUSD",1747244999529,0.37540527,103090.0,103080.0,0.22312736]
["bitfinex","BTCUSD",1747245000076,0.37540527,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1747245000281,0.21342635,103080.0,103070.0,0.62634288]
["bitfinex","BTCUSD",1747245000507,0.22312698,103080.0,103070.0,0.61344688]
["bitfinex","BTCUSD",1747245000718,0.2328279,103080.0,103070.0,0.61344688]
["bitfinex","BTCUSD",1747245001308,0.2328279,103080.0,103070.0,0.62314864]
["bitfinex","BTCUSD",1747245001511,0.2328279,103080.0,103070.0,0.63285031]
["bitfinex","BTCUSD",1747245001719,0.2338279,103080.0,103070.0,0.63285031]
["bitfinex","BTCUSD",1747245003003,0.22412727,103080.0,103070.0,0.61344697]
["bitfinex","BTCUSD",1747245003127,0.22412727,103080.0,103070.0,0.84547157]
["bitfinex","BTCUSD",1747245003332,0.22412727,103080.0,103070.0,0.85517324]
["bitfinex","BTCUSD",1747245007330,0.20472525,103080.0,103070.0,0.60374502]
["bitfinex","BTCUSD",1747245007478,0.20472525,103080.0,103070.0,0.62314893]
["bitfinex","BTCUSD",1747245007969,0.20472525,103080.0,103070.0,0.63285069]
["bitfinex","BTCUSD",1747245008729,0.01940362,103070.0,103060.0,0.55056171]
["bitfinex","BTCUSD",1747245009099,0.22314864,103070.0,103060.0,0.56317067]
["bitfinex","BTCUSD",1747245009242,0.22314864,103070.0,103060.0,0.80489872]
["bitfinex","BTCUSD",1747245009440,0.22314864,103070.0,103060.0,0.83699872]
["bitfinex","BTCUSD",1747245009878,0.22314864,103070.0,103060.0,0.83799872]
["bitfinex","BTCUSD",1747245010098,0.22314864,103070.0,103060.0,0.82179872]
["bitfinex","BTCUSD",1747245010279,0.22314864,103070.0,103060.0,0.80589872]
["bitfinex","BTCUSD",1747245010444,0.22314864,103070.0,103060.0,0.80689816]
["bitfinex","BTCUSD",1747245011096,0.22314864,103070.0,103060.0,0.83789816]
["bitfinex","BTCUSD",1747245011826,0.22314864,103070.0,103060.0,0.55546759]
["bitfinex","BTCUSD",1747245011827,0.21344697,103070.0,103060.0,0.55546759]
["bitfinex","BTCUSD",1747245012069,0.21344697,103070.0,103060.0,0.77779033]
["bitfinex","BTCUSD",1747245012243,0.21344697,103070.0,103060.0,0.78749294]
["bitfinex","BTCUSD",1747245013469,0.21344697,103070.0,103060.0,1.18749294]
["bitfinex","BTCUSD",1747245014120,0.01940409,103070.0,103060.0,1.21369546]
["bitfinex","BTCUSD",1747245014334,0.32181463,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1747245014548,0.32181463,103090.0,103080.0,0.43574909]
["bitfinex","BTCUSD",1747245014549,0.21340509,103090.0,103080.0,0.43574909]
["bitfinex","BTCUSD",1747245014990,0.2037053,103090.0,103080.0,0.43574909]
["bitfinex","BTCUSD",1747245015208,0.19400523,103090.0,103080.0,0.42604799]
["bitfinex","BTCUSD",1747245015418,0.19400523,103090.0,103080.0,0.22232274]
["bitfinex","BTCUSD",1747245015654,0.19400523,103090.0,103070.0,0.67061293]
["bitfinex","BTCUSD",1747245016111,0.19600523,103090.0,103070.0,0.67061293]
["bitfinex","BTCUSD",1747245016316,0.01940146,103080.0,103070.0,0.67061293]
["bitfinex","BTCUSD",1747245017474,0.22312643,103080.0,103070.0,0.66091154]
["bitfinex","BTCUSD",1747245017686,0.22412718,103080.0,103070.0,0.43858937]
["bitfinex","BTCUSD",1747245017891,0.22412718,103080.0,103070.0,0.68031592]
["bitfinex","BTCUSD",1747245018065,0.22412718,103080.0,103070.0,0.69001749]
["bitfinex","BTCUSD",1747245020720,0.22412718,103080.0,103070.0,0.67061425]
["bitfinex","BTCUSD",1747245020959,0.22412718,103080.0,103070.0,0.68031592]
["bitfinex","BTCUSD",1747245023232,0.01070063,103080.0,103070.0,0.68031592]
["bitfinex","BTCUSD",1747245023501,0.01070063,103080.0,103070.0,1.34964954]
["bitfinex","BTCUSD",1747245023502,0.001,103080.0,103070.0,1.34964954]
["bitfinex","BTCUSD",1747245024000,0.001,103080.0,103070.0,1.76419039]
["bitfinex","BTCUSD",1747245025057,0.0387951,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747245025259,0.02909607,103100.0,103090.0,0.66948761]
["bitfinex","BTCUSD",1747245025411,0.03879501,103100.0,103090.0,0.78567396]
["bitfinex","BTCUSD",1747245025613,0.04849414,103100.0,103090.0,0.78567396]
["bitfinex","BTCUSD",1747245025805,0.00969847,103100.0,103090.0,1.18567396]
["bitfinex","BTCUSD",1747245026093,0.01939703,103100.0,103090.0,1.18567396]
["bitfinex","BTCUSD",1747245026254,0.03879481,103100.0,103090.0,1.18767396]
["bitfinex","BTCUSD",1747245026462,1.4095843,103120.0,103110.0,0.21336379]
["bitfinex","BTCUSD",1747245026684,1.42889959,103120.0,103110.0,0.57137913]
["bitfinex","BTCUSD",1747245026915,1.43859702,103120.0,103110.0,0.57137913]
["bitfinex","BTCUSD",1747245027132,1.43859702,103120.0,103110.0,0.56168132]
["bitfinex","BTCUSD",1747245027133,1.4295524,103120.0,103110.0,0.56168132]
["bitfinex","BTCUSD",1747245027295,1.4295524,103120.0,103110.0,0.57137923]
["bitfinex","BTCUSD",1747245027929,1.22590609,103120.0,103110.0,0.58107695]
["bitfinex","BTCUSD",1747245028133,1.42955211,103120.0,103110.0,0.61237695]
["bitfinex","BTCUSD",1747245028337,1.23560248,103120.0,103110.0,0.61237695]
["bitfinex","BTCUSD",1747245028598,1.22690523,103120.0,103110.0,0.80493695]
["bitfinex","BTCUSD",1747245028786,1.23660192,103120.0,103110.0,0.80493695]
["bitfinex","BTCUSD",1747245028984,1.2463002,103120.0,103110.0,1.20493695]
["bitfinex","BTCUSD",1747245029630,1.23560276,103120.0,103110.0,1.21937295]
["bitfinex","BTCUSD",1747245029814,1.23560276,103120.0,103110.0,1.23611464]
["bitfinex","BTCUSD",1747245030033,1.43924945,103120.0,103110.0,1.21067523]
["bitfinex","BTCUSD",1747245030253,1.41015847,103120.0,103110.0,1.18258113]
["bitfinex","BTCUSD",1747245030457,1.41015847,103120.0,103110.0,0.6396087]
["bitfinex","BTCUSD",1747245030668,1.40046122,103120.0,103110.0,0.41180844]
["bitfinex","BTCUSD",1747245030882,1.43146122,103120.0,103110.0,0.41180844]
["bitfinex","BTCUSD",1747245031789,1.43146122,103120.0,103110.0,0.01180844]
["bitfinex","BTCUSD",1747245033598,1.43043091,103120.0,103110.0,0.01180844]
["bitfinex","BTCUSD",1747245034459,1.52774031,103120.0,103110.0,0.01180844]
["bitfinex","BTCUSD",1747245036603,1.23057862,103120.0,103110.0,0.57337913]
["bitfinex","BTCUSD",1747245036784,1.19578469,103120.0,103110.0,0.61497704]
["bitfinex","BTCUSD",1747245036986,1.19578469,103120.0,103110.0,0.95348613]
["bitfinex","BTCUSD",1747245037187,1.20548128,103120.0,103110.0,1.14544613]
["bitfinex","BTCUSD",1747245037472,1.22487502,103120.0,103110.0,1.33748613]
["bitfinex","BTCUSD",1747245037603,1.19578469,103120.0,103110.0,1.33748613]
["bitfinex","BTCUSD",1747245037812,1.19578469,103120.0,103110.0,1.32767769]
["bitfinex","BTCUSD",1747245038023,1.21517806,103120.0,103110.0,1.32767769]
["bitfinex","BTCUSD",1747245038215,1.22487502,103120.0,103110.0,1.32767769]
["bitfinex","BTCUSD",1747245038802,1.21517806,103120.0,103110.0,1.32767769]
["bitfinex","BTCUSD",1747245039119,1.21517806,103120.0,103110.0,1.72767769]
["bitfinex","BTCUSD",1747245039315,1.22487502,103120.0,103110.0,1.72767769]
["bitfinex","BTCUSD",1747245039855,1.21517806,103120.0,103110.0,1.72767769]
["bitfinex","BTCUSD",1747245040264,1.22487502,103120.0,103110.0,1.7271709]
["bitfinex","BTCUSD",1747245040472,1.20548128,103120.0,103110.0,1.7271709]
["bitfinex","BTCUSD",1747245041112,1.20548137,103120.0,103110.0,1.7271709]
["bitfinex","BTCUSD",1747245041265,1.21517815,103120.0,103110.0,1.7271709]
["bitfinex","BTCUSD",1747245042965,1.22487502,103120.0,103110.0,1.7271709]
["bitfinex","BTCUSD",1747245043370,1.21517806,103120.0,103110.0,1.7271709]
["bitfinex","BTCUSD",1747245044038,1.20548128,103120.0,103110.0,1.7271709]
["bitfinex","BTCUSD",1747245044233,1.21517806,103120.0,103110.0,1.7271709]
["bitfinex","BTCUSD",1747245044656,1.19578469,103120.0,103110.0,1.7271709]
["bitfinex","BTCUSD",1747245045271,1.19578469,103120.0,103110.0,2.1644803]
["bitfinex","BTCUSD",1747245045625,0.01005102,103180.0,103170.0,0.21323961]
["bitfinex","BTCUSD",1747245045739,0.05783987,103180.0,103170.0,0.56749058]
["bitfinex","BTCUSD",1747245045939,0.25167588,103180.0,103170.0,0.55779813]
["bitfinex","BTCUSD",1747245046218,0.23229351,103180.0,103170.0,0.20354744]
["bitfinex","BTCUSD",1747245046618,0.22327034,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1747245046835,0.00969255,103170.0,103160.0,0.95324339]
["bitfinex","BTCUSD",1747245047170,0.02907699,103170.0,103160.0,1.16439008]
["bitfinex","BTCUSD",1747245047616,0.01005102,103180.0,103170.0,0.59513188]
["bitfinex","BTCUSD",1747245047793,0.01005102,103180.0,103170.0,1.75321946]
["bitfinex","BTCUSD",1747245047992,0.01005102,103180.0,103170.0,0.69244128]
["bitfinex","BTCUSD",1747245048219,0.00996257,103180.0,103170.0,1.41471037]
["bitfinex","BTCUSD",1747245048637,0.00996257,103180.0,103170.0,1.75321946]
["bitfinex","BTCUSD",1747245049060,0.00996257,103180.0,103170.0,1.75521946]
["bitfinex","BTCUSD",1747245049476,0.00996257,103180.0,103170.0,1.76976031]
["bitfinex","BTCUSD",1747245049691,0.00996257,103180.0,103170.0,2.16976031]
["bitfinex","BTCUSD",1747245049901,0.00996257,103180.0,103170.0,2.60496768]
["bitfinex","BTCUSD",1747245051161,0.00996257,103180.0,103170.0,2.60096768]
["bitfinex","BTCUSD",1747245051387,0.00996257,103180.0,103170.0,2.60796768]
["bitfinex","BTCUSD",1747245051599,0.00996257,103180.0,103170.0,2.60396768]
["bitfinex","BTCUSD",1747245051949,0.00996257,103180.0,103170.0,2.60596768]
["bitfinex","BTCUSD",1747245052157,0.00996257,103180.0,103170.0,2.61096768]
["bitfinex","BTCUSD",1747245052662,0.00996257,103180.0,103170.0,2.64475524]
["bitfinex","BTCUSD",1747245052863,0.00996257,103180.0,103170.0,3.74131824]
["bitfinex","BTCUSD",1747245053046,0.00996257,103180.0,103170.0,3.71753068]
["bitfinex","BTCUSD",1747245054052,0.00996257,103180.0,103170.0,3.61093168]
["bitfinex","BTCUSD",1747245054258,0.00996257,103180.0,103170.0,3.36230168]
["bitfinex","BTCUSD",1747245054870,0.00996257,103180.0,103170.0,3.33530368]
["bitfinex","BTCUSD",1747245055356,0.09996257,103200.0,103190.0,0.93359776]
["bitfinex","BTCUSD",1747245055564,0.09996257,103200.0,103190.0,1.41442716]
["bitfinex","BTCUSD",1747245055891,0.09996257,103200.0,103190.0,0.75444867]
["bitfinex","BTCUSD",1747245055892,0.12903044,103200.0,103190.0,0.75444867]
["bitfinex","BTCUSD",1747245056104,0.10965164,103200.0,103190.0,1.49295776]
["bitfinex","BTCUSD",1747245056369,0.12903016,103200.0,103190.0,1.49295776]
["bitfinex","BTCUSD",1747245056507,0.12903016,103200.0,103190.0,1.49495776]
["bitfinex","BTCUSD",1747245056705,0.09996257,103200.0,103190.0,1.59226716]
["bitfinex","BTCUSD",1747245056938,0.09996257,103200.0,103190.0,1.62526716]
["bitfinex","BTCUSD",1747245057362,0.10965164,103200.0,103190.0,1.62526716]
["bitfinex","BTCUSD",1747245057571,0.10965164,103200.0,103190.0,1.62726716]
["bitfinex","BTCUSD",1747245057727,0.09996257,103200.0,103190.0,1.62726716]
["bitfinex","BTCUSD",1747245058616,0.10965164,103200.0,103190.0,1.62726716]
["bitfinex","BTCUSD",1747245058815,0.11934099,103200.0,103190.0,1.15844867]
["bitfinex","BTCUSD",1747245059049,0.13872008,103200.0,103190.0,1.15844867]
["bitfinex","BTCUSD",1747245059737,0.12903044,103200.0,103190.0,1.15844867]
["bitfinex","BTCUSD",1747245059863,0.33251852,103200.0,103190.0,0.95719847]
["bitfinex","BTCUSD",1747245060065,0.14840981,103200.0,103190.0,1.15836867]
["bitfinex","BTCUSD",1747245060331,0.3422091,103200.0,103190.0,1.15836886]
["bitfinex","BTCUSD",1747245060530,0.3422091,103200.0,103190.0,1.16805915]
["bitfinex","BTCUSD",1747245060977,0.33251918,103200.0,103190.0,0.58626935]
["bitfinex","BTCUSD",1747245061180,0.34220957,103200.0,103190.0,0.57657915]
["bitfinex","BTCUSD",1747245061409,0.34220957,103200.0,103190.0,0.53781723]
["bitfinex","BTCUSD",1747245061410,0.31314075,103200.0,103190.0,0.53781723]
["bitfinex","BTCUSD",1747245061620,0.31314075,103200.0,103190.0,0.54750799]
["bitfinex","BTCUSD",1747245062450,0.32934075,103200.0,103190.0,0.94750799]
["bitfinex","BTCUSD",1747245063120,0.33505093,103200.0,103190.0,0.744]
["bitfinex","BTCUSD",1747245064000,0.33505093,103200.0,103190.0,0.93781723]
["bitfinex","BTCUSD",1747245064205,0.31965093,103200.0,103190.0,0.95719866]
["bitfinex","BTCUSD",1747245064958,0.32861192,103200.0,103190.0,0.95719866]
["bitfinex","BTCUSD",1747245065707,0.32861192,103200.0,103190.0,0.94750809]
["bitfinex","BTCUSD",1747245065905,0.32861192,103200.0,103190.0,0.95719885]
["bitfinex","BTCUSD",1747245066105,0.31241192,103200.0,103190.0,0.96688952]
["bitfinex","BTCUSD",1747245066581,0.30345093,103200.0,103190.0,0.98627057]
["bitfinex","BTCUSD",1747245068898,0.31243103,103200.0,103190.0,0.9862701]
["bitfinex","BTCUSD",1747245069472,0.31243103,103200.0,103190.0,0.98626963]
["bitfinex","BTCUSD",1747245070068,0.31243103,103200.0,103190.0,0.97657934]
["bitfinex","BTCUSD",1747245072736,0.11863231,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245072914,0.33180992,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245073218,0.13801054,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245073423,0.128321,103200.0,103190.0,1.01796954]
["bitfinex","BTCUSD",1747245073638,0.13801045,103200.0,103190.0,1.01796954]
["bitfinex","BTCUSD",1747245073921,0.13801045,103200.0,103190.0,1.00226954]
["bitfinex","BTCUSD",1747245075224,0.13801045,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245075377,0.14770009,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245076373,0.13801045,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245076579,0.15738982,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245076857,0.14770009,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245077758,0.14769999,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245077965,0.15738972,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245078180,0.14769999,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245078390,0.15738972,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245079200,0.14769999,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245081028,0.15738972,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245081234,0.14769999,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245081688,0.15738963,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245082351,0.14769999,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245083960,0.13801045,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245084411,0.14770009,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245084835,0.13801045,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245085037,0.14769999,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245085273,0.13801035,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245087067,0.128321,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245087270,0.128321,103200.0,103190.0,0.67866954]
["bitfinex","BTCUSD",1747245087441,0.13801054,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245087664,0.13801045,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245087914,0.128321,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245088129,0.13801045,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245088339,0.128321,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245088557,0.128321,103200.0,103190.0,0.24626954]
["bitfinex","BTCUSD",1747245088761,0.12903025,103200.0,103190.0,0.24626954]
["bitfinex","BTCUSD",1747245088911,0.12903025,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245089640,0.1193409,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245089918,0.12903025,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245090114,0.1193409,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245090325,0.09996257,103200.0,103190.0,0.64626954]
["bitfinex","BTCUSD",1747245090533,0.09996257,103200.0,103190.0,0.67656954]
["bitfinex","BTCUSD",1747245091925,0.09996257,103200.0,103190.0,0.27656954]
["bitfinex","BTCUSD",1747245092482,0.09996257,103200.0,103190.0,0.67656954]
["bitfinex","BTCUSD",1747245092681,0.10965164,103200.0,103190.0,0.67656954]
["bitfinex","BTCUSD",1747245094629,0.09996257,103200.0,103190.0,0.67656954]
["bitfinex","BTCUSD",1747245097180,0.10965164,103200.0,103190.0,0.67656954]
["bitfinex","BTCUSD",1747245097478,0.09996257,103200.0,103190.0,1.01656954]
["bitfinex","BTCUSD",1747245099351,0.09996257,103200.0,103190.0,1.20776954]
["bitfinex","BTCUSD",1747245102106,0.09996257,103200.0,103190.0,1.30507894]
["bitfinex","BTCUSD",1747245102617,0.09996257,103200.0,103190.0,1.31961979]
["bitfinex","BTCUSD",1747245104540,0.09996257,103200.0,103190.0,1.11387894]
["bitfinex","BTCUSD",1747245104743,0.14473053,103200.0,103190.0,1.36858954]
["bitfinex","BTCUSD",1747245104939,0.10965164,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245105142,0.11934099,103200.0,103190.0,0.98626954]
["bitfinex","BTCUSD",1747245105387,0.11934099,103200.0,103190.0,1.36858954]
["bitfinex","BTCUSD",1747245105595,0.12903063,103200.0,103190.0,1.36858954]
["bitfinex","BTCUSD",1747245105794,0.12903016,103200.0,103190.0,1.36858954]
["bitfinex","BTCUSD",1747245106387,0.14533016,103200.0,103190.0,1.36858954]
["bitfinex","BTCUSD",1747245107060,0.34444019,103200.0,103190.0,0.404]
["bitfinex","BTCUSD",1747245107252,0.34444019,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747245107399,0.34444019,103200.0,103190.0,0.19781723]
["bitfinex","BTCUSD",1747245107607,0.34444019,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747245108632,0.43206014,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747245109400,0.7700433,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747245110223,0.87547179,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747245110427,1.16132913,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747245110999,1.23408998,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747245111208,0.26492405,103170.0,103160.0,0.39476692]
["bitfinex","BTCUSD",1747245111407,0.25523216,103170.0,103160.0,0.74446041]
["bitfinex","BTCUSD",1747245111675,0.25523216,103170.0,103160.0,1.14446041]
["bitfinex","BTCUSD",1747245113091,0.24553999,103170.0,103160.0,0.9312]
["bitfinex","BTCUSD",1747245113326,0.23584754,103170.0,103160.0,0.9312]
["bitfinex","BTCUSD",1747245113469,0.23584754,103170.0,103160.0,0.1912]
["bitfinex","BTCUSD",1747245113666,0.21986726,103160.0,103150.0,0.01439734]
["bitfinex","BTCUSD",1747245113975,0.24506065,103160.0,103150.0,0.4]
["bitfinex","BTCUSD",1747245114378,0.24506065,103160.0,103140.0,1.02367606]
["bitfinex","BTCUSD",1747245114589,0.01938838,103150.0,103140.0,1.37337077]
["bitfinex","BTCUSD",1747245114792,0.23266915,103150.0,103140.0,0.40450182]
["bitfinex","BTCUSD",1747245114997,0.23266971,103150.0,103140.0,0.41419709]
["bitfinex","BTCUSD",1747245115216,0.23266971,103150.0,103140.0,1.15419709]
["bitfinex","BTCUSD",1747245115353,0.23266971,103150.0,103140.0,1.17358716]
["bitfinex","BTCUSD",1747245115762,0.23266971,103150.0,103140.0,1.17658716]
["bitfinex","BTCUSD",1747245115963,0.23266971,103150.0,103140.0,1.18058716]
["bitfinex","BTCUSD",1747245116168,0.22297566,103150.0,103140.0,1.16119709]
["bitfinex","BTCUSD",1747245116369,0.22297566,103150.0,103140.0,1.17555753]
["bitfinex","BTCUSD",1747245116571,0.22297566,103150.0,103140.0,1.18545128]
["bitfinex","BTCUSD",1747245117811,0.2189869,103150.0,103140.0,0.56245419]
["bitfinex","BTCUSD",1747245118009,0.2345869,103150.0,103140.0,0.37125419]
["bitfinex","BTCUSD",1747245118230,0.2345869,103150.0,103140.0,0.03125419]
["bitfinex","BTCUSD",1747245118379,0.2345869,103150.0,103140.0,0.01689375]
["bitfinex","BTCUSD",1747245118579,0.3318963,103150.0,103140.0,0.01689375]
["bitfinex","BTCUSD",1747245123020,0.3318963,103150.0,103140.0,0.21080493]
["bitfinex","BTCUSD",1747245123224,0.23266962,103150.0,103140.0,0.23989083]
["bitfinex","BTCUSD",1747245124625,0.02908263,103150.0,103140.0,0.24958573]
["bitfinex","BTCUSD",1747245124825,0.20987359,103160.0,103150.0,0.23266933]
["bitfinex","BTCUSD",1747245124826,0.01938631,103160.0,103150.0,0.23266933]
["bitfinex","BTCUSD",1747245125046,0.2423398,103160.0,103150.0,0.26376933]
["bitfinex","BTCUSD",1747245125284,0.01938631,103160.0,103150.0,0.23266933]
["bitfinex","BTCUSD",1747245125613,0.0290797,103160.0,103150.0,0.23266933]
["bitfinex","BTCUSD",1747245125989,0.23264696,103160.0,103150.0,0.22297537]
["bitfinex","BTCUSD",1747245126723,0.03877319,103160.0,103150.0,0.23266933]
["bitfinex","BTCUSD",1747245126925,0.0290797,103160.0,103150.0,0.23266933]
["bitfinex","BTCUSD",1747245127166,0.0290797,103160.0,103150.0,0.26716933]
["bitfinex","BTCUSD",1747245127368,0.03877319,103160.0,103150.0,0.26716933]
["bitfinex","BTCUSD",1747245129251,0.03877319,103160.0,103150.0,0.66716933]
["bitfinex","BTCUSD",1747245129693,0.24234045,103160.0,103150.0,0.65216933]
["bitfinex","BTCUSD",1747245129869,0.23264734,103160.0,103150.0,0.62697556]
["bitfinex","BTCUSD",1747245130076,0.23264734,103160.0,103150.0,0.2366697]
["bitfinex","BTCUSD",1747245130417,0.23264734,103160.0,103150.0,0.6366697]
["bitfinex","BTCUSD",1747245131163,0.03877375,103160.0,103150.0,0.64636366]
["bitfinex","BTCUSD",1747245131369,0.23264734,103160.0,103150.0,0.64636366]
["bitfinex","BTCUSD",1747245132108,0.02908008,103160.0,103150.0,1.01896366]
["bitfinex","BTCUSD",1747245132334,0.22291055,103180.0,103170.0,0.21323962]
["bitfinex","BTCUSD",1747245132520,0.2326015,103180.0,103170.0,0.20354735]
["bitfinex","BTCUSD",1747245132723,0.22291055,103180.0,103170.0,0.20354735]
["bitfinex","BTCUSD",1747245133110,0.22291055,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1747245133524,0.21421932,103180.0,103170.0,0.20354735]
["bitfinex","BTCUSD",1747245135449,0.19483601,103180.0,103160.0,0.82067934]
["bitfinex","BTCUSD",1747245135658,0.01938472,103170.0,103160.0,1.17628009]
["bitfinex","BTCUSD",1747245136082,0.02907727,103170.0,103160.0,0.99505311]
["bitfinex","BTCUSD",1747245136491,0.02907652,103170.0,103160.0,1.00474669]
["bitfinex","BTCUSD",1747245136923,0.02907652,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245137121,0.03876897,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245137748,0.04846152,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245137974,0.02907652,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245138176,0.03876897,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245138390,0.02907652,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245138807,0.03876897,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245138813,0.02907652,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245139021,0.03876897,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245140499,0.02907652,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245140938,0.03876897,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245141143,0.02907652,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245141546,0.03876888,103170.0,103160.0,1.00574669]
["bitfinex","BTCUSD",1747245142729,0.03876888,103170.0,103160.0,0.60574669]
["bitfinex","BTCUSD",1747245143410,0.01938425,103170.0,103160.0,0.60574669]
["bitfinex","BTCUSD",1747245143603,0.21860862,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747245143780,0.2228894,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747245143982,0.21319929,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747245144224,0.2035089,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747245144843,0.2035089,103190.0,103180.0,0.21421932]
["bitfinex","BTCUSD",1747245145341,0.19381823,103190.0,103180.0,0.20452771]
["bitfinex","BTCUSD",1747245145586,0.19381823,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1747245145820,0.33470164,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747245146051,0.30280164,103200.0,103180.0,0.25570961]
["bitfinex","BTCUSD",1747245146316,0.01938049,103190.0,103180.0,0.25570961]
["bitfinex","BTCUSD",1747245146527,0.03876099,103190.0,103180.0,0.25570961]
["bitfinex","BTCUSD",1747245146757,0.03876099,103190.0,103180.0,0.25470961]
["bitfinex","BTCUSD",1747245146981,0.04845166,103190.0,103180.0,0.65470961]
["bitfinex","BTCUSD",1747245147197,0.0290706,103190.0,103180.0,0.65470961]
["bitfinex","BTCUSD",1747245147417,0.01938031,103190.0,103180.0,0.65470961]
["bitfinex","BTCUSD",1747245147636,0.01938031,103190.0,103180.0,0.65670961]
["bitfinex","BTCUSD",1747245147863,0.10965183,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747245148087,0.13872036,103200.0,103190.0,0.23808867]
["bitfinex","BTCUSD",1747245148299,0.12903054,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747245148493,0.14841009,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747245148947,0.34220853,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747245149626,0.34220853,103200.0,103190.0,0.22388867]
["bitfinex","BTCUSD",1747245150343,0.34220853,103200.0,103190.0,0.22388876]
["bitfinex","BTCUSD",1747245150577,0.33252002,103200.0,103190.0,0.22388876]
["bitfinex","BTCUSD",1747245151505,0.12903166,103200.0,103190.0,0.23357896]
["bitfinex","BTCUSD",1747245151954,0.33252002,103200.0,103190.0,0.23357896]
["bitfinex","BTCUSD",1747245152177,0.33252002,103200.0,103190.0,0.22388876]
["bitfinex","BTCUSD",1747245153113,0.11934128,103200.0,103190.0,0.26597896]
["bitfinex","BTCUSD",1747245153328,0.12903092,103200.0,103190.0,0.26597896]
["bitfinex","BTCUSD",1747245154189,0.33444876,103200.0,103190.0,0.20450799]
["bitfinex","BTCUSD",1747245154407,0.34454038,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747245154616,0.34454038,103200.0,103190.0,0.2045079]
["bitfinex","BTCUSD",1747245155592,0.34454038,103200.0,103190.0,0.19481723]
["bitfinex","BTCUSD",1747245155791,0.32516101,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747245159349,0.42247041,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747245161656,0.48069041,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747245161851,0.42247041,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747245171653,0.48069041,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747245171858,0.42247041,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747245174533,0.43152355,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747245176126,0.65333607,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747245176967,0.43152355,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747245177482,0.2035079,103190.0,103180.0,0.0312]
["bitfinex","BTCUSD",1747245179401,0.2035079,103190.0,103180.0,0.0322]
["bitfinex","BTCUSD",1747245180164,0.2035079,103190.0,103180.0,0.4322]
["bitfinex","BTCUSD",1747245180365,0.2035079,103190.0,103180.0,0.62603601]
["bitfinex","BTCUSD",1747245180601,0.2035079,103190.0,103180.0,0.63572781]
["bitfinex","BTCUSD",1747245182068,0.2035079,103190.0,103180.0,0.4322]
["bitfinex","BTCUSD",1747245182282,0.2035079,103190.0,103180.0,0.401]
["bitfinex","BTCUSD",1747245182702,0.2035079,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747245182901,0.21319847,103190.0,103180.0,0.20452781]
["bitfinex","BTCUSD",1747245183085,0.21319847,103190.0,103180.0,0.23652781]
["bitfinex","BTCUSD",1747245184086,0.21319847,103190.0,103180.0,0.24621951]
["bitfinex","BTCUSD",1747245185147,0.22288933,103190.0,103180.0,0.26560207]
["bitfinex","BTCUSD",1747245185383,0.41044977,103200.0,103190.0,0.2035079]
["bitfinex","BTCUSD",1747245185595,0.31314075,103200.0,103190.0,0.0311]
["bitfinex","BTCUSD",1747245185798,0.31314075,103200.0,103190.0,0.62491723]
["bitfinex","BTCUSD",1747245186015,0.31314075,103200.0,103190.0,0.23460799]
["bitfinex","BTCUSD",1747245186222,0.30345093,103200.0,103190.0,0.016]
["bitfinex","BTCUSD",1747245186427,0.02907097,103190.0,103180.0,0.25530961]
["bitfinex","BTCUSD",1747245186662,0.02907097,103190.0,103180.0,0.65430961]
["bitfinex","BTCUSD",1747245186874,0.23257962,103190.0,103180.0,0.65431046]
["bitfinex","BTCUSD",1747245187125,0.24227001,103190.0,103180.0,0.66400169]
["bitfinex","BTCUSD",1747245189646,0.24227001,103190.0,103180.0,0.26500169]
["bitfinex","BTCUSD",1747245190047,0.24227001,103190.0,103180.0,0.66500169]
["bitfinex","BTCUSD",1747245190546,0.24227001,103190.0,103180.0,0.26500169]
["bitfinex","BTCUSD",1747245190976,0.23257972,103190.0,103180.0,0.26500169]
["bitfinex","BTCUSD",1747245191194,0.22288933,103190.0,103180.0,0.24561932]
["bitfinex","BTCUSD",1747245192074,0.21319876,103190.0,103180.0,0.20452771]
["bitfinex","BTCUSD",1747245192552,0.21319876,103190.0,103180.0,0.0166]
["bitfinex","BTCUSD",1747245192782,0.20350809,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747245193016,0.21940809,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747245193958,0.20350809,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747245195620,0.67003314,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747245196359,0.67908883,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747245197047,0.34107318,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747245199168,0.67908883,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747245199425,0.56299248,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747245200457,0.20352762,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747245200578,0.30083702,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747245200821,0.00969358,103160.0,103150.0,0.64648507]
["bitfinex","BTCUSD",1747245201058,0.22295395,103160.0,103150.0,1.00587364]
["bitfinex","BTCUSD",1747245201292,0.22295395,103160.0,103150.0,1.01556769]
["bitfinex","BTCUSD",1747245201293,0.23264734,103160.0,103150.0,1.01556769]
["bitfinex","BTCUSD",1747245201545,0.23264734,103160.0,103150.0,1.00446769]
["bitfinex","BTCUSD",1747245201747,0.23264734,103160.0,103150.0,0.99477364]
["bitfinex","BTCUSD",1747245203054,0.23264734,103160.0,103150.0,0.99777364]
["bitfinex","BTCUSD",1747245203268,0.22295367,103160.0,103150.0,1.0074676]
["bitfinex","BTCUSD",1747245203686,0.29114541,103180.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1747245203896,0.21321904,103180.0,103170.0,0.24444018]
["bitfinex","BTCUSD",1747245204950,0.21321904,103180.0,103170.0,0.25413273]
["bitfinex","BTCUSD",1747245205159,0.21321904,103180.0,103170.0,0.24444018]
["bitfinex","BTCUSD",1747245205830,0.21321904,103180.0,103170.0,0.25413263]
["bitfinex","BTCUSD",1747245206475,0.21321904,103180.0,103170.0,0.24444018]
["bitfinex","BTCUSD",1747245206689,0.20352762,103180.0,103170.0,0.0322]
["bitfinex","BTCUSD",1747245207142,0.20352762,103180.0,103170.0,0.2260548]
["bitfinex","BTCUSD",1747245207573,0.20352762,103180.0,103170.0,0.23574754]
["bitfinex","BTCUSD",1747245208830,0.20352762,103180.0,103170.0,0.0322]
["bitfinex","BTCUSD",1747245211145,0.20352762,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747245211345,0.30083702,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747245211577,0.33343702,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747245211914,0.67149968,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747245212080,0.33343702,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747245215880,0.20354735,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747245217192,0.20354735,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747245218521,0.20354735,103170.0,103160.0,0.3724]
["bitfinex","BTCUSD",1747245220229,0.20354735,103170.0,103160.0,0.56627359]
["bitfinex","BTCUSD",1747245220429,0.20354735,103170.0,103160.0,0.3724]
["bitfinex","BTCUSD",1747245222268,0.2132398,103170.0,103160.0,0.57596726]
["bitfinex","BTCUSD",1747245222471,0.20354735,103170.0,103160.0,0.3724]
["bitfinex","BTCUSD",1747245223320,0.20354735,103170.0,103160.0,0.56627359]
["bitfinex","BTCUSD",1747245224523,0.20354735,103170.0,103160.0,0.3724]
["bitfinex","BTCUSD",1747245225595,0.20354735,103170.0,103160.0,0.56627359]
["bitfinex","BTCUSD",1747245227252,0.20354735,103170.0,103160.0,0.57596726]
["bitfinex","BTCUSD",1747245229298,0.20354735,103170.0,103160.0,0.60399907]
["bitfinex","BTCUSD",1747245229500,0.20354735,103170.0,103160.0,0.38209367]
["bitfinex","BTCUSD",1747245230191,0.31585675,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747245230362,0.3061642,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747245231059,0.3223642,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747245231479,0.3217799,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747245232424,0.3055799,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747245234536,0.2905799,103170.0,103160.0,0.5629054]
["bitfinex","BTCUSD",1747245234755,0.22293226,103170.0,103160.0,0.80776606]
["bitfinex","BTCUSD",1747245235231,0.22293226,103170.0,103160.0,0.81745945]
["bitfinex","BTCUSD",1747245235448,0.0290766,103170.0,103160.0,1.05875117]
["bitfinex","BTCUSD",1747245235659,0.0290766,103170.0,103160.0,0.83684577]
["bitfinex","BTCUSD",1747245235890,0.03876915,103170.0,103160.0,0.83684577]
["bitfinex","BTCUSD",1747245237379,0.01938415,103170.0,103160.0,1.05875117]
["bitfinex","BTCUSD",1747245237588,0.03876906,103170.0,103160.0,1.05875117]
["bitfinex","BTCUSD",1747245237782,0.03876906,103170.0,103160.0,0.83684577]
["bitfinex","BTCUSD",1747245238410,0.02907651,103170.0,103160.0,0.83684577]
["bitfinex","BTCUSD",1747245238564,0.03876906,103170.0,103160.0,0.83684577]
["bitfinex","BTCUSD",1747245238778,0.03876896,103170.0,103160.0,0.83684577]
["bitfinex","BTCUSD",1747245239492,0.02907651,103170.0,103160.0,0.83684577]
["bitfinex","BTCUSD",1747245239973,0.01938415,103170.0,103160.0,1.45875117]
["bitfinex","BTCUSD",1747245240150,0.22228369,103180.0,103170.0,0.59383188]
["bitfinex","BTCUSD",1747245240356,0.23197492,103180.0,103170.0,0.8060452]
["bitfinex","BTCUSD",1747245240570,0.23197548,103180.0,103170.0,0.8060452]
["bitfinex","BTCUSD",1747245241152,0.24166728,103180.0,103170.0,0.81573747]
["bitfinex","BTCUSD",1747245241337,0.23260216,103180.0,103170.0,0.81573747]
["bitfinex","BTCUSD",1747245241476,0.23260216,103180.0,103170.0,0.82542964]
["bitfinex","BTCUSD",1747245241685,0.23360216,103180.0,103170.0,0.81573747]
["bitfinex","BTCUSD",1747245242063,0.22391093,103180.0,103170.0,0.8060452]
["bitfinex","BTCUSD",1747245244486,0.22291093,103180.0,103170.0,0.8060452]
["bitfinex","BTCUSD",1747245245102,0.22291093,103180.0,103170.0,0.81573737]
["bitfinex","BTCUSD",1747245245302,0.00969114,103180.0,103170.0,0.82542945]
["bitfinex","BTCUSD",1747245245503,0.21257581,103190.0,103180.0,0.59351027]
["bitfinex","BTCUSD",1747245245744,0.24164725,103190.0,103180.0,0.58381913]
["bitfinex","BTCUSD",1747245245917,0.03876154,103190.0,103180.0,0.81541567]
["bitfinex","BTCUSD",1747245246124,0.00969001,103190.0,103180.0,1.43732107]
["bitfinex","BTCUSD",1747245246328,0.0193803,103190.0,103180.0,1.21541567]
["bitfinex","BTCUSD",1747245246542,0.02907069,103190.0,103180.0,1.21541567]
["bitfinex","BTCUSD",1747245246706,0.32220848,103200.0,103190.0,0.23500799]
["bitfinex","BTCUSD",1747245246908,0.31314019,103200.0,103190.0,0.45691339]
["bitfinex","BTCUSD",1747245247120,0.31314019,103200.0,103190.0,0.22531723]
["bitfinex","BTCUSD",1747245247326,0.33251899,103200.0,103190.0,0.58469829]
["bitfinex","BTCUSD",1747245247537,0.32282982,103200.0,103190.0,0.5750079]
["bitfinex","BTCUSD",1747245247892,0.30445083,103200.0,103190.0,0.57500799]
["bitfinex","BTCUSD",1747245248490,0.30445083,103200.0,103190.0,0.58469866]
["bitfinex","BTCUSD",1747245249087,0.30345083,103200.0,103190.0,0.58469866]
["bitfinex","BTCUSD",1747245250132,0.30345083,103200.0,103190.0,0.59438923]
["bitfinex","BTCUSD",1747245250325,0.32283029,103200.0,103190.0,0.59438923]
["bitfinex","BTCUSD",1747245250538,0.32283029,103200.0,103190.0,0.81629463]
["bitfinex","BTCUSD",1747245250751,0.32283029,103200.0,103190.0,0.83096215]
["bitfinex","BTCUSD",1747245251154,0.32283029,103200.0,103190.0,0.84065254]
["bitfinex","BTCUSD",1747245251567,0.32283029,103200.0,103190.0,0.82127158]
["bitfinex","BTCUSD",1747245252796,0.32283029,103200.0,103190.0,0.59936618]
["bitfinex","BTCUSD",1747245252960,0.32283029,103200.0,103190.0,0.82127158]
["bitfinex","BTCUSD",1747245254646,0.32283029,103200.0,103190.0,0.59936618]
["bitfinex","BTCUSD",1747245254867,0.32283029,103200.0,103190.0,0.58967551]
["bitfinex","BTCUSD",1747245255295,0.31314075,103200.0,103190.0,0.58967551]
["bitfinex","BTCUSD",1747245256771,0.31314075,103200.0,103190.0,0.57998475]
["bitfinex","BTCUSD",1747245256978,0.31314075,103200.0,103190.0,0.58967561]
["bitfinex","BTCUSD",1747245257198,0.31314075,103200.0,103190.0,0.59936637]
["bitfinex","BTCUSD",1747245258862,0.31314075,103200.0,103190.0,0.80597177]
["bitfinex","BTCUSD",1747245261489,0.31314075,103200.0,103190.0,0.82117177]
["bitfinex","BTCUSD",1747245263551,0.31314075,103200.0,103190.0,0.83086244]
["bitfinex","BTCUSD",1747245264121,0.19383601,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747245264348,0.20352781,103180.0,103170.0,0.80704558]
["bitfinex","BTCUSD",1747245264762,0.20352781,103180.0,103170.0,0.79735294]
["bitfinex","BTCUSD",1747245265579,0.20352781,103180.0,103170.0,0.79935294]
["bitfinex","BTCUSD",1747245265799,0.20352781,103180.0,103170.0,1.20135294]
["bitfinex","BTCUSD",1747245266021,0.19383601,103180.0,103170.0,1.20135294]
["bitfinex","BTCUSD",1747245266244,0.19383601,103180.0,103170.0,0.9659054]
["bitfinex","BTCUSD",1747245267318,0.19383601,103180.0,103170.0,1.1902602]
["bitfinex","BTCUSD",1747245270791,0.19383601,103180.0,103170.0,1.19995294]
["bitfinex","BTCUSD",1747245272303,0.21949561,103190.0,103170.0,1.22902983]
["bitfinex","BTCUSD",1747245272527,0.00969123,103180.0,103170.0,1.00712453]
["bitfinex","BTCUSD",1747245272751,0.01938218,103180.0,103170.0,1.00712453]
["bitfinex","BTCUSD",1747245272971,0.03876512,103180.0,103170.0,1.00712453]
["bitfinex","BTCUSD",1747245273434,0.03876512,103180.0,103170.0,1.00512453]
["bitfinex","BTCUSD",1747245273663,0.23260113,103180.0,103170.0,1.21733785]
["bitfinex","BTCUSD",1747245273887,0.24229368,103180.0,103170.0,1.22903002]
["bitfinex","BTCUSD",1747245274938,0.24229368,103180.0,103170.0,1.22703002]
["bitfinex","BTCUSD",1747245275398,0.24229368,103180.0,103170.0,1.22903002]
["bitfinex","BTCUSD",1747245276913,0.23260245,103180.0,103170.0,1.21933785]
["bitfinex","BTCUSD",1747245279052,0.23260245,103180.0,103170.0,1.22903012]
["bitfinex","BTCUSD",1747245281101,0.22291112,103180.0,103170.0,1.22903012]
["bitfinex","BTCUSD",1747245285958,0.22291112,103180.0,103170.0,1.00712472]
["bitfinex","BTCUSD",1747245286168,0.22291112,103180.0,103170.0,1.22903012]
["bitfinex","BTCUSD",1747245288676,0.22291112,103180.0,103170.0,1.21933785]
["bitfinex","BTCUSD",1747245289515,0.21321951,103180.0,103170.0,1.21933785]
["bitfinex","BTCUSD",1747245295339,0.20352781,103180.0,103170.0,1.20964549]
["bitfinex","BTCUSD",1747245297642,0.19383601,103180.0,103170.0,1.16945294]
["bitfinex","BTCUSD",1747245297845,0.19383601,103180.0,103170.0,1.17914558]
["bitfinex","BTCUSD",1747245298050,0.19383601,103180.0,103170.0,1.18883813]
["bitfinex","BTCUSD",1747245298468,0.19383601,103180.0,103170.0,1.20533813]
["bitfinex","BTCUSD",1747245299114,0.19383601,103180.0,103170.0,1.21503058]
["bitfinex","BTCUSD",1747245299334,0.19383601,103180.0,103170.0,1.24132247]
["bitfinex","BTCUSD",1747245300134,0.19383601,103180.0,103170.0,1.2316302]
["bitfinex","BTCUSD",1747245300749,0.20352762,103180.0,103170.0,1.2316302]
["bitfinex","BTCUSD",1747245300957,0.20352762,103180.0,103170.0,1.24132237]
["bitfinex","BTCUSD",1747245301178,0.01938115,103190.0,103180.0,0.56012771]
["bitfinex","BTCUSD",1747245301394,0.02907106,103190.0,103180.0,1.04951268]
["bitfinex","BTCUSD",1747245301611,0.23257905,103190.0,103180.0,1.04951277]
["bitfinex","BTCUSD",1747245301830,0.24226991,103190.0,103180.0,1.04951277]
["bitfinex","BTCUSD",1747245302052,0.24226991,103190.0,103180.0,1.44951277]
["bitfinex","BTCUSD",1747245302277,0.24226991,103190.0,103180.0,1.04951277]
["bitfinex","BTCUSD",1747245302933,0.24226991,103190.0,103180.0,1.44951277]
["bitfinex","BTCUSD",1747245303157,0.24226991,103190.0,103180.0,1.00570197]
["bitfinex","BTCUSD",1747245303382,0.24226991,103190.0,103180.0,1.44951277]
["bitfinex","BTCUSD",1747245304067,0.02907106,103190.0,103180.0,1.45920391]
["bitfinex","BTCUSD",1747245304320,0.03876173,103190.0,103180.0,1.45920391]
["bitfinex","BTCUSD",1747245304543,0.03876155,103190.0,103180.0,1.45920391]
["bitfinex","BTCUSD",1747245304757,0.02907088,103190.0,103180.0,1.45920391]
["bitfinex","BTCUSD",1747245305176,0.03876136,103190.0,103180.0,1.83808391]
["bitfinex","BTCUSD",1747245305390,0.01938059,103190.0,103180.0,1.93539331]
["bitfinex","BTCUSD",1747245305826,0.0096902,103190.0,103180.0,1.93539331]
["bitfinex","BTCUSD",1747245306230,0.01938059,103190.0,103180.0,1.93539331]
["bitfinex","BTCUSD",1747245306875,0.02907116,103190.0,103180.0,1.93539331]
["bitfinex","BTCUSD",1747245307081,0.01938059,103190.0,103180.0,1.93539331]
["bitfinex","BTCUSD",1747245307691,0.02907107,103190.0,103180.0,1.93539331]
["bitfinex","BTCUSD",1747245307944,0.01938059,103190.0,103180.0,1.93539331]
["bitfinex","BTCUSD",1747245308175,0.10965192,103200.0,103190.0,0.59538867]
["bitfinex","BTCUSD",1747245308389,0.13872036,103200.0,103190.0,0.81729407]
["bitfinex","BTCUSD",1747245308796,0.09996257,103200.0,103190.0,0.81729407]
["bitfinex","BTCUSD",1747245309093,0.10965174,103200.0,103190.0,0.81729407]
["bitfinex","BTCUSD",1747245309308,0.09996257,103200.0,103190.0,1.13650887]
["bitfinex","BTCUSD",1747245309565,0.09996257,103200.0,103190.0,1.13850887]
["bitfinex","BTCUSD",1747245309981,0.09996257,103200.0,103190.0,1.53850887]
["bitfinex","BTCUSD",1747245310417,0.10965174,103200.0,103190.0,1.31860347]
["bitfinex","BTCUSD",1747245310638,0.09996257,103200.0,103190.0,1.31860347]
["bitfinex","BTCUSD",1747245310859,0.10965174,103200.0,103190.0,1.31860347]
["bitfinex","BTCUSD",1747245311071,0.34220854,103200.0,103190.0,1.18879426]
["bitfinex","BTCUSD",1747245311281,0.33251937,103200.0,103190.0,1.17910387]
["bitfinex","BTCUSD",1747245311459,0.33251937,103200.0,103190.0,0.95719847]
["bitfinex","BTCUSD",1747245311718,0.33251937,103200.0,103190.0,1.19327879]
["bitfinex","BTCUSD",1747245311936,0.33251937,103200.0,103190.0,1.20296908]
["bitfinex","BTCUSD",1747245313221,0.34394057,103200.0,103190.0,0.75817492]
["bitfinex","BTCUSD",1747245313480,0.44124997,103200.0,103190.0,0.35817492]
["bitfinex","BTCUSD",1747245313701,0.66315537,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747245314132,0.4503051,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747245314358,0.2343079,103190.0,103180.0,0.7511]
["bitfinex","BTCUSD",1747245315655,0.2343079,103190.0,103180.0,0.7531]
["bitfinex","BTCUSD",1747245316899,0.2343079,103190.0,103180.0,0.95662771]
["bitfinex","BTCUSD",1747245316900,0.22829847,103190.0,103180.0,0.95662771]
["bitfinex","BTCUSD",1747245317140,0.21319847,103190.0,103180.0,1.33145537]
["bitfinex","BTCUSD",1747245317334,0.32219532,103200.0,103190.0,0.54350799]
["bitfinex","BTCUSD",1747245317537,0.32219532,103200.0,103190.0,0.88155271]
["bitfinex","BTCUSD",1747245317954,0.31314019,103200.0,103190.0,0.88155271]
["bitfinex","BTCUSD",1747245318380,0.31314019,103200.0,103190.0,0.89124338]
["bitfinex","BTCUSD",1747245318586,0.31414019,103200.0,103190.0,0.88155271]
["bitfinex","BTCUSD",1747245318781,0.31414019,103200.0,103190.0,0.89124338]
["bitfinex","BTCUSD",1747245319830,0.31414019,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747245320034,0.34594019,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747245320662,0.34594019,103200.0,103190.0,0.35457306]
["bitfinex","BTCUSD",1747245325408,0.33024019,103200.0,103190.0,0.55808105]
["bitfinex","BTCUSD",1747245325644,0.31414019,103200.0,103190.0,0.89612577]
["bitfinex","BTCUSD",1747245326312,0.31414019,103200.0,103190.0,0.91550682]
["bitfinex","BTCUSD",1747245326606,0.10096257,103200.0,103190.0,0.95749702]
["bitfinex","BTCUSD",1747245326825,0.10096257,103200.0,103190.0,1.43348642]
["bitfinex","BTCUSD",1747245327274,0.10096257,103200.0,103190.0,1.0954417]
["bitfinex","BTCUSD",1747245327712,0.10096257,103200.0,103190.0,1.84458642]
["bitfinex","BTCUSD",1747245329286,0.10096257,103200.0,103190.0,2.24458642]
["bitfinex","BTCUSD",1747245333372,0.11065164,103200.0,103190.0,2.24458642]
["bitfinex","BTCUSD",1747245333624,0.11065174,103200.0,103190.0,2.24458642]
["bitfinex","BTCUSD",1747245333847,0.11065174,103200.0,103190.0,1.90458642]
["bitfinex","BTCUSD",1747245334075,0.11065164,103200.0,103190.0,2.24458642]
["bitfinex","BTCUSD",1747245335886,0.10096257,103200.0,103190.0,2.24458642]
["bitfinex","BTCUSD",1747245336770,0.12034099,103200.0,103190.0,2.24458642]
["bitfinex","BTCUSD",1747245336993,0.1203409,103200.0,103190.0,2.24458642]
["bitfinex","BTCUSD",1747245337212,0.12034081,103200.0,103190.0,1.90458642]
["bitfinex","BTCUSD",1747245337668,0.10096257,103200.0,103190.0,1.83348642]
["bitfinex","BTCUSD",1747245338979,0.11065164,103200.0,103190.0,1.83348642]
["bitfinex","BTCUSD",1747245339178,0.10096257,103200.0,103190.0,1.83348642]
["bitfinex","BTCUSD",1747245351393,0.10096257,103200.0,103190.0,1.71713054]
["bitfinex","BTCUSD",1747245352299,0.10096257,103200.0,103190.0,1.93881938]
["bitfinex","BTCUSD",1747245353129,0.10096257,103200.0,103190.0,1.99881938]
["bitfinex","BTCUSD",1747245353308,0.10096257,103200.0,103190.0,1.93881938]
["bitfinex","BTCUSD",1747245355915,0.10096257,103200.0,103190.0,1.71713054]
["bitfinex","BTCUSD",1747245356130,0.10096257,103200.0,103190.0,1.93881938]
["bitfinex","BTCUSD",1747245357644,0.10096257,103200.0,103190.0,1.33845054]
["bitfinex","BTCUSD",1747245357846,0.11065174,103200.0,103190.0,1.68435054]
["bitfinex","BTCUSD",1747245358041,0.36611871,103200.0,103190.0,0.79915094]
["bitfinex","BTCUSD",1747245358239,0.17232027,103200.0,103190.0,0.99800133]
["bitfinex","BTCUSD",1747245358501,0.17232027,103200.0,103190.0,1.00769153]
["bitfinex","BTCUSD",1747245358711,0.17232018,103200.0,103190.0,1.00769153]
["bitfinex","BTCUSD",1747245358953,0.14643054,103200.0,103190.0,1.06769153]
["bitfinex","BTCUSD",1747245359161,0.15612018,103200.0,103190.0,1.00769153]
["bitfinex","BTCUSD",1747245359562,0.15612027,103200.0,103190.0,1.00769153]
["bitfinex","BTCUSD",1747245359771,0.15612018,103200.0,103190.0,1.00769153]
["bitfinex","BTCUSD",1747245360018,0.14643054,103200.0,103190.0,1.00769153]
["bitfinex","BTCUSD",1747245360207,0.14643054,103200.0,103190.0,1.40769153]
["bitfinex","BTCUSD",1747245360432,0.15612018,103200.0,103190.0,1.40769153]
["bitfinex","BTCUSD",1747245360797,0.16581,103200.0,103190.0,1.40769153]
["bitfinex","BTCUSD",1747245361017,0.18131,103200.0,103190.0,1.40769153]
["bitfinex","BTCUSD",1747245361271,0.17162018,103200.0,103190.0,1.40769153]
["bitfinex","BTCUSD",1747245361485,0.17162027,103200.0,103190.0,1.40769153]
["bitfinex","BTCUSD",1747245362030,0.36541871,103200.0,103190.0,1.19915094]
["bitfinex","BTCUSD",1747245362265,0.17162027,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245363379,0.36541871,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245363613,0.37510853,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245364272,0.18131009,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245364481,0.17162027,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245365502,0.14255174,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245365707,0.13003073,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245365909,0.14623073,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245366221,0.14623073,103200.0,103190.0,1.27853153]
["bitfinex","BTCUSD",1747245366450,0.16223073,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245367339,0.17192046,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245368019,0.16223073,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245368458,0.37540891,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245368696,0.16223073,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245369189,0.15254109,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245369402,0.14623073,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245370052,0.13654109,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245370279,0.10096257,103200.0,103190.0,1.21853153]
["bitfinex","BTCUSD",1747245370503,0.09853854,103200.0,103190.0,1.57022977]
["bitfinex","BTCUSD",1747245371637,0.09853854,103200.0,103190.0,1.34854093]
["bitfinex","BTCUSD",1747245371863,0.09853854,103200.0,103190.0,1.40854093]
["bitfinex","BTCUSD",1747245372532,0.09853854,103200.0,103190.0,1.34854093]
["bitfinex","BTCUSD",1747245374262,0.06483854,103200.0,103190.0,1.57022977]
["bitfinex","BTCUSD",1747245374490,0.04431854,103200.0,103190.0,1.57022977]
["bitfinex","BTCUSD",1747245374717,0.02052,103200.0,103190.0,1.57022977]
["bitfinex","BTCUSD",1747245374936,0.00592,103200.0,103190.0,1.57022977]
["bitfinex","BTCUSD",1747245375606,0.06672183,103220.0,103210.0,0.56284547]
["bitfinex","BTCUSD",1747245375819,0.2701702,103220.0,103210.0,0.77484599]
["bitfinex","BTCUSD",1747245376060,0.27985815,103220.0,103210.0,0.77484599]
["bitfinex","BTCUSD",1747245376742,0.27985815,103220.0,103210.0,0.78453431]
["bitfinex","BTCUSD",1747245376960,0.28954619,103220.0,103210.0,0.78453431]
["bitfinex","BTCUSD",1747245377180,0.28954619,103220.0,103210.0,0.78453441]
["bitfinex","BTCUSD",1747245377527,0.0957853,103220.0,103210.0,0.79422273]
["bitfinex","BTCUSD",1747245377748,0.29154619,103220.0,103210.0,0.79422273]
["bitfinex","BTCUSD",1747245377981,0.2818589,103220.0,103210.0,0.77484599]
["bitfinex","BTCUSD",1747245378203,0.2639589,103220.0,103210.0,0.79422273]
["bitfinex","BTCUSD",1747245378419,0.06250997,103220.0,103210.0,0.79422273]
["bitfinex","BTCUSD",1747245379097,0.25627086,103220.0,103210.0,0.79422273]
["bitfinex","BTCUSD",1747245379331,0.06242153,103220.0,103210.0,0.79422273]
["bitfinex","BTCUSD",1747245379550,0.03673302,103220.0,103210.0,0.79422273]
["bitfinex","BTCUSD",1747245379736,0.04642049,103220.0,103210.0,0.79422273]
["bitfinex","BTCUSD",1747245379986,0.0464204,103220.0,103210.0,0.79422273]
["bitfinex","BTCUSD",1747245380205,0.01735816,103220.0,103210.0,0.79422273]
["bitfinex","BTCUSD",1747245380444,0.02704536,103220.0,103210.0,0.82622273]
["bitfinex","BTCUSD",1747245380668,0.00765253,103220.0,103210.0,1.14522097]
["bitfinex","BTCUSD",1747245380897,0.00765253,103220.0,103210.0,1.54522097]
["bitfinex","BTCUSD",1747245381348,0.00565253,103220.0,103210.0,1.4395122]
["bitfinex","BTCUSD",1747245381567,0.00565253,103220.0,103210.0,1.4405122]
["bitfinex","BTCUSD",1747245381811,0.00906702,103230.0,103220.0,0.93159279]
["bitfinex","BTCUSD",1747245382032,0.02911755,103240.0,103230.0,0.22280258]
["bitfinex","BTCUSD",1747245382218,0.03880296,103240.0,103230.0,0.57015793]
["bitfinex","BTCUSD",1747245382470,0.03880296,103240.0,103230.0,0.97015793]
["bitfinex","BTCUSD",1747245382471,0.05500296,103240.0,103230.0,0.97015793]
["bitfinex","BTCUSD",1747245382701,0.05500287,103240.0,103230.0,0.97015793]
["bitfinex","BTCUSD",1747245383770,0.05500287,103240.0,103230.0,0.97965511]
["bitfinex","BTCUSD",1747245384096,0.04531689,103240.0,103230.0,0.97965511]
["bitfinex","BTCUSD",1747245384348,0.03880287,103240.0,103230.0,0.97965511]
["bitfinex","BTCUSD",1747245384568,0.0194311,103240.0,103230.0,0.97965511]
["bitfinex","BTCUSD",1747245384803,0.03111698,103240.0,103230.0,0.97965511]
["bitfinex","BTCUSD",1747245385032,0.04080296,103240.0,103230.0,0.97965511]
["bitfinex","BTCUSD",1747245385256,0.24421239,103240.0,103230.0,0.96996867]
["bitfinex","BTCUSD",1747245385512,0.07160362,103240.0,103230.0,0.6419862]
["bitfinex","BTCUSD",1747245385751,0.06960362,103240.0,103230.0,0.63229976]
["bitfinex","BTCUSD",1747245386204,0.27301314,103240.0,103230.0,0.63229976]
["bitfinex","BTCUSD",1747245386845,0.06091755,103240.0,103230.0,0.6419862]
["bitfinex","BTCUSD",1747245388435,0.04521755,103240.0,103230.0,0.6419862]
["bitfinex","BTCUSD",1747245388650,0.04521755,103240.0,103230.0,0.2419862]
["bitfinex","BTCUSD",1747245388868,0.05490362,103240.0,103230.0,0.57965511]
["bitfinex","BTCUSD",1747245389311,0.05490362,103240.0,103230.0,0.97965511]
["bitfinex","BTCUSD",1747245389546,0.24862698,103240.0,103230.0,0.97965511]
["bitfinex","BTCUSD",1747245389768,0.26432698,103240.0,103230.0,0.96028213]
["bitfinex","BTCUSD",1747245389990,0.06091755,103240.0,103230.0,0.9796553]
["bitfinex","BTCUSD",1747245390211,0.24688489,103240.0,103230.0,0.6032393]
["bitfinex","BTCUSD",1747245390422,0.24495522,103240.0,103230.0,0.62261304]
["bitfinex","BTCUSD",1747245390648,0.24495522,103240.0,103230.0,0.63230004]
["bitfinex","BTCUSD",1747245393536,0.24495522,103240.0,103230.0,0.23230004]
["bitfinex","BTCUSD",1747245393973,0.24495522,103240.0,103230.0,0.63230004]
["bitfinex","BTCUSD",1747245394841,0.22558336,103240.0,103230.0,0.40949718]
["bitfinex","BTCUSD",1747245395058,0.22558336,103240.0,103230.0,0.00949718]
["bitfinex","BTCUSD",1747245395270,0.22558336,103240.0,103230.0,0.34949718]
["bitfinex","BTCUSD",1747245395496,0.32289276,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245397812,0.32289276,103240.0,103230.0,0.34974569]
["bitfinex","BTCUSD",1747245398037,0.32289276,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245409117,0.3319526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245415026,0.3162526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245417785,0.3323526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245420511,0.3162526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245422011,0.3324526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245424291,0.3162526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245425406,0.3011526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245428265,0.3163526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245428551,0.3329526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245429753,0.3011526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245431804,0.3011526,103240.0,103230.0,0.3561]
["bitfinex","BTCUSD",1747245432379,0.3011526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245432877,0.2038432,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245433088,0.2038432,103240.0,103230.0,0.3721]
["bitfinex","BTCUSD",1747245433523,0.2038432,103240.0,103230.0,0.56584212]
["bitfinex","BTCUSD",1747245433731,0.2038432,103240.0,103230.0,0.59373093]
["bitfinex","BTCUSD",1747245433957,0.2038432,103240.0,103230.0,0.78747305]
["bitfinex","BTCUSD",1747245434166,0.2038432,103240.0,103230.0,0.3721]
["bitfinex","BTCUSD",1747245442528,0.2038432,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245446918,0.3011526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245447128,0.3335526,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245447337,0.57979077,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245447974,0.01937542,103220.0,103210.0,0.22072]
["bitfinex","BTCUSD",1747245448194,0.21313631,103220.0,103210.0,0.75449967]
["bitfinex","BTCUSD",1747245448621,0.21313631,103220.0,103210.0,1.15449967]
["bitfinex","BTCUSD",1747245449242,0.21313631,103220.0,103210.0,1.15649967]
["bitfinex","BTCUSD",1747245449500,0.21313631,103220.0,103210.0,1.15949967]
["bitfinex","BTCUSD",1747245449662,0.21313631,103220.0,103210.0,1.16918855]
["bitfinex","BTCUSD",1747245450306,0.20344874,103220.0,103210.0,1.16918855]
["bitfinex","BTCUSD",1747245453346,0.20344874,103220.0,103210.0,1.17887734]
["bitfinex","BTCUSD",1747245453783,0.22282426,103220.0,103210.0,1.43480421]
["bitfinex","BTCUSD",1747245453999,0.22282426,103220.0,103210.0,1.24628421]
["bitfinex","BTCUSD",1747245454630,0.21313669,103220.0,103210.0,1.24628421]
["bitfinex","BTCUSD",1747245457196,0.21313669,103220.0,103210.0,0.57425734]
["bitfinex","BTCUSD",1747245457426,0.21313669,103220.0,103210.0,0.82049551]
["bitfinex","BTCUSD",1747245457655,0.21313669,103220.0,103210.0,1.24598411]
["bitfinex","BTCUSD",1747245458110,0.21313669,103220.0,103210.0,1.24398411]
["bitfinex","BTCUSD",1747245458562,0.21313669,103220.0,103210.0,1.24498411]
["bitfinex","BTCUSD",1747245459082,0.20282707,103230.0,103220.0,0.54344884]
["bitfinex","BTCUSD",1747245459313,0.20282707,103230.0,103220.0,0.81219906]
["bitfinex","BTCUSD",1747245459554,0.19375914,103230.0,103220.0,0.61843817]
["bitfinex","BTCUSD",1747245460938,0.19475914,103230.0,103220.0,0.8218871]
["bitfinex","BTCUSD",1747245461689,0.19475914,103230.0,103220.0,0.83157505]
["bitfinex","BTCUSD",1747245461925,0.19475914,103230.0,103220.0,0.8218871]
["bitfinex","BTCUSD",1747245463474,0.19475914,103230.0,103220.0,0.62812621]
["bitfinex","BTCUSD",1747245463899,0.19475914,103230.0,103220.0,0.3565]
["bitfinex","BTCUSD",1747245464563,0.19475914,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747245465249,0.00968785,103220.0,103210.0,0.0312]
["bitfinex","BTCUSD",1747245465467,0.24222259,103210.0,103200.0,1.00676754]
["bitfinex","BTCUSD",1747245465673,0.23253446,103210.0,103200.0,0.60535699]
["bitfinex","BTCUSD",1747245465877,0.23253446,103210.0,103200.0,0.85159516]
["bitfinex","BTCUSD",1747245466313,0.24222344,103210.0,103200.0,0.86128451]
["bitfinex","BTCUSD",1747245466734,0.22284632,103210.0,103200.0,0.85159516]
["bitfinex","BTCUSD",1747245467150,0.22284632,103210.0,103200.0,0.85459516]
["bitfinex","BTCUSD",1747245467346,0.22284632,103210.0,103200.0,0.85659516]
["bitfinex","BTCUSD",1747245468396,0.21315753,103210.0,103200.0,0.84690571]
["bitfinex","BTCUSD",1747245468589,0.21315753,103210.0,103200.0,0.60066754]
["bitfinex","BTCUSD",1747245470348,0.21315753,103210.0,103200.0,0.590978]
["bitfinex","BTCUSD",1747245470983,0.20346865,103210.0,103200.0,0.54848836]
["bitfinex","BTCUSD",1747245471200,0.20346865,103210.0,103200.0,0.55817818]
["bitfinex","BTCUSD",1747245471414,0.20346865,103210.0,103200.0,0.56786791]
["bitfinex","BTCUSD",1747245471634,0.20346865,103210.0,103200.0,0.55817818]
["bitfinex","BTCUSD",1747245471841,0.19377967,103210.0,103200.0,0.94848836]
["bitfinex","BTCUSD",1747245472948,0.19377967,103210.0,103200.0,0.95817809]
["bitfinex","BTCUSD",1747245473166,0.19377967,103210.0,103200.0,0.98907809]
["bitfinex","BTCUSD",1747245473394,0.20346846,103210.0,103200.0,1.23531626]
["bitfinex","BTCUSD",1747245473620,0.23253483,103210.0,103200.0,1.25469525]
["bitfinex","BTCUSD",1747245473850,0.23253483,103210.0,103200.0,1.2450059]
["bitfinex","BTCUSD",1747245474317,0.22284632,103210.0,103200.0,1.25469544]
["bitfinex","BTCUSD",1747245474772,0.22284632,103210.0,103200.0,1.26438489]
["bitfinex","BTCUSD",1747245475294,0.22284632,103210.0,103200.0,1.26438432]
["bitfinex","BTCUSD",1747245475514,0.22284632,103210.0,103200.0,1.25469497]
["bitfinex","BTCUSD",1747245480493,0.22284632,103210.0,103200.0,0.99876735]
["bitfinex","BTCUSD",1747245480710,0.20346865,103210.0,103200.0,1.23531598]
["bitfinex","BTCUSD",1747245480937,0.20346865,103210.0,103200.0,1.22021598]
["bitfinex","BTCUSD",1747245481363,0.20346865,103210.0,103200.0,1.20441598]
["bitfinex","BTCUSD",1747245482250,0.20346865,103210.0,103200.0,1.21410552]
["bitfinex","BTCUSD",1747245484682,0.20346865,103210.0,103200.0,1.20441598]
["bitfinex","BTCUSD",1747245485114,0.20346865,103210.0,103200.0,1.19472634]
["bitfinex","BTCUSD",1747245485336,0.19377967,103210.0,103200.0,0.99123817]
["bitfinex","BTCUSD",1747245485583,0.19377967,103210.0,103200.0,1.19472653]
["bitfinex","BTCUSD",1747245485796,0.19377967,103210.0,103200.0,0.94848836]
["bitfinex","BTCUSD",1747245486630,0.19377967,103210.0,103200.0,0.95817818]
["bitfinex","BTCUSD",1747245486849,0.19377967,103210.0,103200.0,0.97327818]
["bitfinex","BTCUSD",1747245487280,0.19377967,103210.0,103200.0,0.98947818]
["bitfinex","BTCUSD",1747245487480,0.19377967,103210.0,103200.0,0.97327818]
["bitfinex","BTCUSD",1747245488352,0.19377967,103210.0,103200.0,0.99806791]
["bitfinex","BTCUSD",1747245490020,0.19377967,103210.0,103200.0,0.98296791]
["bitfinex","BTCUSD",1747245491172,0.19377967,103210.0,103200.0,0.745]
["bitfinex","BTCUSD",1747245492293,0.19377967,103210.0,103200.0,0.93879844]
["bitfinex","BTCUSD",1747245492700,0.19377967,103210.0,103200.0,0.97039844]
["bitfinex","BTCUSD",1747245493742,0.19377967,103210.0,103200.0,1.22632653]
["bitfinex","BTCUSD",1747245493951,0.21315735,103210.0,103200.0,1.23601635]
["bitfinex","BTCUSD",1747245494167,0.01937712,103210.0,103200.0,1.25539534]
["bitfinex","BTCUSD",1747245494375,0.03875479,103210.0,103200.0,1.2650846]
["bitfinex","BTCUSD",1747245494808,0.02906591,103210.0,103200.0,1.2650846]
["bitfinex","BTCUSD",1747245495228,0.01937655,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245495435,0.01937645,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245495857,0.03875384,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245497222,0.02906505,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245498025,0.03875384,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245498855,0.02906496,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245499044,0.23253342,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245499249,0.03875366,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245499447,0.04844245,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245500441,0.03875366,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245500977,0.02906496,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245501402,0.03875375,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245501612,0.02906496,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245501800,0.03875366,103210.0,103200.0,1.51132277]
["bitfinex","BTCUSD",1747245503357,0.03875366,103210.0,103200.0,1.2650846]
["bitfinex","BTCUSD",1747245503990,0.04844245,103210.0,103200.0,1.2650846]
["bitfinex","BTCUSD",1747245504194,0.03875366,103210.0,103200.0,1.2650846]
["bitfinex","BTCUSD",1747245504403,0.04844245,103210.0,103200.0,1.2650846]
["bitfinex","BTCUSD",1747245506039,0.04844245,103210.0,103200.0,1.4532846]
["bitfinex","BTCUSD",1747245508417,0.02906487,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245508631,0.01937645,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245508842,0.02906496,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245509248,0.04844235,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245509446,0.03875356,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245511140,0.01937645,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245511338,0.03875375,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245511558,0.01937645,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245511858,0.03875357,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245513210,0.01937645,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245513455,0.03875357,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245514068,0.03875357,103210.0,103200.0,1.20704643]
["bitfinex","BTCUSD",1747245514271,0.03875357,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245514489,0.03875347,103210.0,103200.0,1.69952277]
["bitfinex","BTCUSD",1747245514694,0.04844198,103210.0,103200.0,1.20704643]
["bitfinex","BTCUSD",1747245514943,0.04844198,103210.0,103200.0,1.2650846]
["bitfinex","BTCUSD",1747245515179,0.04844198,103210.0,103200.0,1.6413246]
["bitfinex","BTCUSD",1747245516142,0.04844198,103210.0,103200.0,1.88756277]
["bitfinex","BTCUSD",1747245516353,0.03875385,103210.0,103200.0,1.88756277]
["bitfinex","BTCUSD",1747245516616,0.04844264,103210.0,103200.0,1.6413246]
["bitfinex","BTCUSD",1747245516938,0.03875385,103210.0,103200.0,1.6413246]
["bitfinex","BTCUSD",1747245517748,0.32216854,103230.0,103210.0,0.3496887]
["bitfinex","BTCUSD",1747245517952,0.22282379,103220.0,103210.0,0.79939552]
["bitfinex","BTCUSD",1747245518826,0.21313631,103220.0,103210.0,0.56284632]
["bitfinex","BTCUSD",1747245519027,0.21313631,103220.0,103210.0,0.81208449]
["bitfinex","BTCUSD",1747245519650,0.21313631,103220.0,103210.0,0.82077319]
["bitfinex","BTCUSD",1747245520351,0.21313631,103220.0,103210.0,0.8304617]
["bitfinex","BTCUSD",1747245520555,0.21313631,103220.0,103210.0,0.8314617]
["bitfinex","BTCUSD",1747245522654,0.21313631,103220.0,103210.0,0.82177319]
["bitfinex","BTCUSD",1747245525807,0.21313631,103220.0,103210.0,0.83146179]
["bitfinex","BTCUSD",1747245526252,0.21313631,103220.0,103210.0,0.83146132]
["bitfinex","BTCUSD",1747245527072,0.21313631,103220.0,103210.0,0.58522315]
["bitfinex","BTCUSD",1747245527651,0.21313631,103220.0,103210.0,0.83146132]
["bitfinex","BTCUSD",1747245528059,0.21313631,103220.0,103210.0,0.58522315]
["bitfinex","BTCUSD",1747245528372,0.21313631,103220.0,103210.0,0.83146132]
["bitfinex","BTCUSD",1747245529147,0.21313631,103220.0,103210.0,0.83146086]
["bitfinex","BTCUSD",1747245529373,0.22282426,103220.0,103210.0,0.83146039]
["bitfinex","BTCUSD",1747245529624,0.00968644,103230.0,103220.0,0.2459365]
["bitfinex","BTCUSD",1747245529860,0.02905998,103230.0,103220.0,1.08810022]
["bitfinex","BTCUSD",1747245530096,0.01937307,103230.0,103220.0,1.08810022]
["bitfinex","BTCUSD",1747245530335,0.00968644,103230.0,103220.0,1.08810022]
["bitfinex","BTCUSD",1747245530585,0.2131554,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747245530810,0.23252689,103240.0,103230.0,0.7896673]
["bitfinex","BTCUSD",1747245531052,0.22284129,103240.0,103230.0,0.79935421]
["bitfinex","BTCUSD",1747245531284,0.21315541,103240.0,103230.0,0.79935421]
["bitfinex","BTCUSD",1747245531756,0.20346943,103240.0,103230.0,0.77998029]
["bitfinex","BTCUSD",1747245532024,0.20546943,103240.0,103230.0,0.53374212]
["bitfinex","BTCUSD",1747245532530,0.20546943,103240.0,103230.0,0.77998029]
["bitfinex","BTCUSD",1747245532930,0.20546943,103240.0,103230.0,0.54342922]
["bitfinex","BTCUSD",1747245533338,0.20546943,103240.0,103230.0,0.55311613]
["bitfinex","BTCUSD",1747245533777,0.20546943,103240.0,103230.0,0.80904112]
["bitfinex","BTCUSD",1747245533993,0.20546943,103240.0,103230.0,0.56280295]
["bitfinex","BTCUSD",1747245534210,0.00206,103240.0,103230.0,1.10745246]
["bitfinex","BTCUSD",1747245534626,0.00206,103240.0,103230.0,0.86121429]
["bitfinex","BTCUSD",1747245534854,6e-05,103240.0,103230.0,1.10745246]
["bitfinex","BTCUSD",1747245535058,6e-05,103240.0,103230.0,1.26121429]
["bitfinex","BTCUSD",1747245535268,0.00106,103240.0,103230.0,1.26121429]
["bitfinex","BTCUSD",1747245535469,0.01074532,103240.0,103230.0,1.35258177]
["bitfinex","BTCUSD",1747245535686,0.01074532,103240.0,103230.0,1.69018742]
["bitfinex","BTCUSD",1747245535687,6e-05,103240.0,103230.0,1.69018742]
["bitfinex","BTCUSD",1747245535903,6e-05,103240.0,103230.0,1.35458177]
["bitfinex","BTCUSD",1747245536329,6e-05,103240.0,103230.0,1.36063333]
["bitfinex","BTCUSD",1747245536748,6e-05,103240.0,103230.0,1.69823898]
["bitfinex","BTCUSD",1747245536962,6e-05,103240.0,103230.0,1.69923898]
["bitfinex","BTCUSD",1747245537197,6e-05,103240.0,103230.0,1.36163333]
["bitfinex","BTCUSD",1747245537666,6e-05,103240.0,103230.0,1.69923898]
["bitfinex","BTCUSD",1747245538718,6e-05,103240.0,103230.0,1.88707898]
["bitfinex","BTCUSD",1747245539151,6e-05,103240.0,103230.0,1.54947333]
["bitfinex","BTCUSD",1747245539601,6e-05,103240.0,103230.0,1.88707898]
["bitfinex","BTCUSD",1747245539810,0.00974532,103240.0,103230.0,1.54947333]
["bitfinex","BTCUSD",1747245540024,0.01943092,103240.0,103230.0,1.21186768]
["bitfinex","BTCUSD",1747245540242,0.01943092,103240.0,103230.0,1.54947333]
["bitfinex","BTCUSD",1747245540666,0.23252595,103240.0,103230.0,0.98154124]
["bitfinex","BTCUSD",1747245540872,0.23252595,103240.0,103230.0,0.99122787]
["bitfinex","BTCUSD",1747245541107,0.23252595,103240.0,103230.0,0.99122731]
["bitfinex","BTCUSD",1747245541333,0.24822595,103240.0,103230.0,0.99122731]
["bitfinex","BTCUSD",1747245541765,0.24822595,103240.0,103230.0,1.32883296]
["bitfinex","BTCUSD",1747245541971,0.24822595,103240.0,103230.0,0.99122731]
["bitfinex","BTCUSD",1747245542386,0.0388024,103240.0,103230.0,1.32883249]
["bitfinex","BTCUSD",1747245542867,0.04848847,103240.0,103230.0,1.32883249]
["bitfinex","BTCUSD",1747245543100,0.25944234,103240.0,103230.0,0.74905156]
["bitfinex","BTCUSD",1747245543334,0.24455559,103240.0,103230.0,0.74905156]
["bitfinex","BTCUSD",1747245543563,0.24455559,103240.0,103230.0,0.96216779]
["bitfinex","BTCUSD",1747245543793,0.24455559,103240.0,103230.0,1.29977344]
["bitfinex","BTCUSD",1747245544020,0.24455559,103240.0,103230.0,0.56216779]
["bitfinex","BTCUSD",1747245544461,0.24455559,103240.0,103230.0,0.5718547]
["bitfinex","BTCUSD",1747245544686,0.24455559,103240.0,103230.0,0.91914708]
["bitfinex","BTCUSD",1747245544955,0.24455559,103240.0,103230.0,0.55248078]
["bitfinex","BTCUSD",1747245545146,0.24455559,103240.0,103230.0,0.56216779]
["bitfinex","BTCUSD",1747245545390,0.24455559,103240.0,103230.0,0.5718547]
["bitfinex","BTCUSD",1747245545587,0.24455559,103240.0,103230.0,0.58154152]
["bitfinex","BTCUSD",1747245545809,0.24455559,103240.0,103230.0,0.5718547]
["bitfinex","BTCUSD",1747245546016,0.24455559,103240.0,103230.0,0.58154143]
["bitfinex","BTCUSD",1747245546724,0.24455559,103240.0,103230.0,0.92883371]
["bitfinex","BTCUSD",1747245546953,0.24455559,103240.0,103230.0,0.59122806]
["bitfinex","BTCUSD",1747245547620,0.24455559,103240.0,103230.0,0.92883371]
["bitfinex","BTCUSD",1747245548068,0.24455559,103240.0,103230.0,0.59122806]
["bitfinex","BTCUSD",1747245548305,0.24455559,103240.0,103230.0,0.5912275]
["bitfinex","BTCUSD",1747245548538,0.22845559,103240.0,103230.0,0.92883315]
["bitfinex","BTCUSD",1747245548796,0.03473223,103240.0,103230.0,0.92883315]
["bitfinex","BTCUSD",1747245549028,0.03473223,103240.0,103230.0,0.5912275]
["bitfinex","BTCUSD",1747245549479,0.03473223,103240.0,103230.0,0.92883315]
["bitfinex","BTCUSD",1747245549946,0.22845559,103240.0,103230.0,0.5912275]
["bitfinex","BTCUSD",1747245550411,0.22845559,103240.0,103230.0,0.58154096]
["bitfinex","BTCUSD",1747245550658,0.24455559,103240.0,103230.0,0.57185433]
["bitfinex","BTCUSD",1747245550890,0.24455559,103240.0,103230.0,0.90945998]
["bitfinex","BTCUSD",1747245551110,0.24455559,103240.0,103230.0,0.58154096]
["bitfinex","BTCUSD",1747245551453,0.24455559,103240.0,103230.0,0.5912275]
["bitfinex","BTCUSD",1747245551689,0.24455559,103240.0,103230.0,0.92883315]
["bitfinex","BTCUSD",1747245551915,0.24455559,103240.0,103230.0,0.5912275]
["bitfinex","BTCUSD",1747245552114,0.24455559,103240.0,103230.0,0.58154096]
["bitfinex","BTCUSD",1747245552312,0.24455559,103240.0,103230.0,0.98154096]
["bitfinex","BTCUSD",1747245552742,0.24455559,103240.0,103230.0,1.31914661]
["bitfinex","BTCUSD",1747245552964,0.24455559,103240.0,103230.0,0.98154096]
["bitfinex","BTCUSD",1747245553673,0.24455559,103240.0,103230.0,0.74905156]
["bitfinex","BTCUSD",1747245553910,0.23486952,103240.0,103230.0,0.34905156]
["bitfinex","BTCUSD",1747245554615,0.33217892,103240.0,103230.0,0.34605156]
["bitfinex","BTCUSD",1747245555931,0.33317892,103240.0,103230.0,0.34605156]
["bitfinex","BTCUSD",1747245559552,0.34224365,103240.0,103230.0,0.34605156]
["bitfinex","BTCUSD",1747245560166,0.21353425,103240.0,103230.0,0.88708643]
["bitfinex","BTCUSD",1747245560376,0.21353425,103240.0,103230.0,0.93786007]
["bitfinex","BTCUSD",1747245560591,0.21353425,103240.0,103230.0,0.9475467]
["bitfinex","BTCUSD",1747245560798,0.20446952,103240.0,103230.0,0.93786007]
["bitfinex","BTCUSD",1747245560980,0.20446952,103240.0,103230.0,0.60025442]
["bitfinex","BTCUSD",1747245561349,0.20446952,103240.0,103230.0,0.60025451]
["bitfinex","BTCUSD",1747245561738,0.20446952,103240.0,103230.0,0.93786016]
["bitfinex","BTCUSD",1747245561939,0.20446952,103240.0,103230.0,0.60025451]
["bitfinex","BTCUSD",1747245562588,0.20446952,103240.0,103230.0,0.93786016]
["bitfinex","BTCUSD",1747245562784,0.20446952,103240.0,103230.0,0.94754679]
["bitfinex","BTCUSD",1747245563027,0.20446952,103240.0,103230.0,0.60994114]
["bitfinex","BTCUSD",1747245563600,0.20446952,103240.0,103230.0,0.94754679]
["bitfinex","BTCUSD",1747245566302,0.20446952,103240.0,103230.0,0.60025451]
["bitfinex","BTCUSD",1747245566695,0.20446952,103240.0,103230.0,0.93786016]
["bitfinex","BTCUSD",1747245567015,0.20446952,103240.0,103230.0,0.59056769]
["bitfinex","BTCUSD",1747245567646,0.20446952,103240.0,103230.0,0.92817334]
["bitfinex","BTCUSD",1747245568034,0.20446952,103240.0,103230.0,0.59056769]
["bitfinex","BTCUSD",1747245568616,0.20446952,103240.0,103230.0,0.92817334]
["bitfinex","BTCUSD",1747245568991,0.20446952,103240.0,103230.0,0.59056769]
["bitfinex","BTCUSD",1747245569203,0.20446952,103240.0,103230.0,0.60025451]
["bitfinex","BTCUSD",1747245569668,0.20446952,103240.0,103230.0,0.93786016]
["bitfinex","BTCUSD",1747245569875,0.20446952,103240.0,103230.0,0.60025451]
["bitfinex","BTCUSD",1747245570686,0.20446952,103240.0,103230.0,0.93786016]
["bitfinex","BTCUSD",1747245570953,0.20446952,103240.0,103230.0,0.60025451]
["bitfinex","BTCUSD",1747245571702,0.20446952,103240.0,103230.0,0.93786016]
["bitfinex","BTCUSD",1747245571910,0.20446952,103240.0,103230.0,0.59056769]
["bitfinex","BTCUSD",1747245572592,0.19478336,103240.0,103230.0,0.59056769]
["bitfinex","BTCUSD",1747245572817,0.19478336,103240.0,103230.0,0.92817334]
["bitfinex","BTCUSD",1747245573026,0.19478336,103240.0,103230.0,0.59056769]
["bitfinex","BTCUSD",1747245573632,0.19478336,103240.0,103230.0,0.92817334]
["bitfinex","BTCUSD",1747245574062,0.19478336,103240.0,103230.0,0.59056769]
["bitfinex","BTCUSD",1747245574636,0.19478336,103240.0,103230.0,0.92817334]
["bitfinex","BTCUSD",1747245575052,0.19478336,103240.0,103230.0,0.59056769]
["bitfinex","BTCUSD",1747245575696,0.19478336,103240.0,103230.0,0.92817334]
["bitfinex","BTCUSD",1747245575999,0.19478336,103240.0,103230.0,0.59056769]
["bitfinex","BTCUSD",1747245576227,0.19478336,103240.0,103230.0,0.56478078]
["bitfinex","BTCUSD",1747245576435,0.19478336,103240.0,103230.0,0.54948078]
["bitfinex","BTCUSD",1747245576684,0.19478336,103240.0,103230.0,0.88708643]
["bitfinex","BTCUSD",1747245576886,0.19478336,103240.0,103230.0,0.54948078]
["bitfinex","BTCUSD",1747245577538,0.19478336,103240.0,103230.0,0.55916779]
["bitfinex","BTCUSD",1747245577753,0.19478336,103240.0,103230.0,0.89677344]
["bitfinex","BTCUSD",1747245577971,0.19478336,103240.0,103230.0,0.55916779]
["bitfinex","BTCUSD",1747245579648,0.19478336,103240.0,103230.0,0.89677344]
["bitfinex","BTCUSD",1747245580096,0.19478336,103240.0,103230.0,0.53979368]
["bitfinex","BTCUSD",1747245580308,0.19478336,103240.0,103230.0,0.54948069]
["bitfinex","BTCUSD",1747245580702,0.19478336,103240.0,103230.0,0.88708634]
["bitfinex","BTCUSD",1747245580914,0.19478336,103240.0,103230.0,0.54948069]
["bitfinex","BTCUSD",1747245581566,0.19478336,103240.0,103230.0,0.88708634]
["bitfinex","BTCUSD",1747245582013,0.19478336,103240.0,103230.0,0.54948069]
["bitfinex","BTCUSD",1747245582679,0.19478336,103240.0,103230.0,0.88708634]
["bitfinex","BTCUSD",1747245583045,0.19478336,103240.0,103230.0,0.54948069]
["bitfinex","BTCUSD",1747245583679,0.19478336,103240.0,103230.0,0.88708634]
["bitfinex","BTCUSD",1747245583891,0.19478336,103240.0,103230.0,0.54948069]
["bitfinex","BTCUSD",1747245584723,0.19478336,103240.0,103230.0,0.88708634]
["bitfinex","BTCUSD",1747245584953,0.19478336,103240.0,103230.0,0.54948069]
["bitfinex","BTCUSD",1747245585350,0.19478336,103240.0,103230.0,0.5591676]
["bitfinex","BTCUSD",1747245585522,0.19478336,103240.0,103230.0,0.91888634]
["bitfinex","BTCUSD",1747245586935,0.19478336,103240.0,103230.0,0.58128069]
["bitfinex","BTCUSD",1747245587732,0.01074551,103240.0,103230.0,1.27586535]
["bitfinex","BTCUSD",1747245587950,0.2335267,103240.0,103230.0,1.28555179]
["bitfinex","BTCUSD",1747245588178,0.03011718,103240.0,103230.0,0.94794614]
["bitfinex","BTCUSD",1747245588603,0.03011718,103240.0,103230.0,1.28555179]
["bitfinex","BTCUSD",1747245589149,0.23352661,103240.0,103230.0,0.94794614]
["bitfinex","BTCUSD",1747245589387,0.03980325,103240.0,103230.0,0.94794614]
["bitfinex","BTCUSD",1747245589578,0.03980325,103240.0,103230.0,1.28555179]
["bitfinex","BTCUSD",1747245589959,0.03980325,103240.0,103230.0,0.94794614]
["bitfinex","BTCUSD",1747245590110,0.03011718,103240.0,103230.0,0.94794614]
["bitfinex","BTCUSD",1747245590726,0.03011718,103240.0,103230.0,1.28555179]
["bitfinex","BTCUSD",1747245590727,0.0204312,103240.0,103230.0,1.28555179]
["bitfinex","BTCUSD",1747245590926,0.03011718,103240.0,103230.0,1.28555179]
["bitfinex","BTCUSD",1747245591163,0.03011718,103240.0,103230.0,0.94794614]
["bitfinex","BTCUSD",1747245591416,0.22384054,103240.0,103230.0,1.34794614]
["bitfinex","BTCUSD",1747245591589,0.03011718,103240.0,103230.0,1.68555179]
["bitfinex","BTCUSD",1747245591802,0.03011718,103240.0,103230.0,0.94794614]
["bitfinex","BTCUSD",1747245592177,0.03011718,103240.0,103230.0,1.34794614]
["bitfinex","BTCUSD",1747245592395,0.2335267,103240.0,103230.0,1.00065414]
["bitfinex","BTCUSD",1747245592563,0.03011718,103240.0,103230.0,1.34794623]
["bitfinex","BTCUSD",1747245593234,0.03980325,103240.0,103230.0,1.34794623]
["bitfinex","BTCUSD",1747245593435,0.03980325,103240.0,103230.0,1.23192996]
["bitfinex","BTCUSD",1747245593572,0.23352661,103240.0,103230.0,1.23192996]
["bitfinex","BTCUSD",1747245593992,0.24321277,103240.0,103230.0,1.23192996]
["bitfinex","BTCUSD",1747245594798,0.04948941,103240.0,103230.0,1.23192996]
["bitfinex","BTCUSD",1747245595210,0.03980325,103240.0,103230.0,1.23192996]
["bitfinex","BTCUSD",1747245597548,0.03011718,103240.0,103230.0,1.23192996]
["bitfinex","BTCUSD",1747245597854,0.0204312,103240.0,103230.0,1.45351934]
["bitfinex","BTCUSD",1747245598143,0.03011708,103240.0,103230.0,1.23192996]
["bitfinex","BTCUSD",1747245598377,0.03980306,103240.0,103230.0,1.23192996]
["bitfinex","BTCUSD",1747245599553,0.04948913,103240.0,103230.0,1.23192996]
["bitfinex","BTCUSD",1747245599755,0.04948913,103240.0,103230.0,1.23193026]
["bitfinex","BTCUSD",1747245600661,0.04948913,103240.0,103230.0,1.45351964]
["bitfinex","BTCUSD",1747245600882,0.04948913,103240.0,103230.0,1.23193026]
["bitfinex","BTCUSD",1747245601340,0.03980306,103240.0,103230.0,1.01034088]
["bitfinex","BTCUSD",1747245601564,0.03980306,103240.0,103230.0,1.23193026]
["bitfinex","BTCUSD",1747245602552,0.03011708,103240.0,103230.0,1.23193026]
["bitfinex","BTCUSD",1747245602825,0.00106,103240.0,103230.0,2.56523842]
["bitfinex","BTCUSD",1747245603065,0.00106,103240.0,103230.0,2.34364904]
["bitfinex","BTCUSD",1747245603575,0.00106,103240.0,103230.0,2.15312904]
["bitfinex","BTCUSD",1747245603798,0.02043083,103240.0,103230.0,1.79230124]
["bitfinex","BTCUSD",1747245604033,0.23252651,103240.0,103230.0,1.19000124]
["bitfinex","BTCUSD",1747245604282,0.23252651,103240.0,103230.0,1.19200124]
["bitfinex","BTCUSD",1747245604508,0.23252651,103240.0,103230.0,1.38608124]
["bitfinex","BTCUSD",1747245605440,0.222841,103240.0,103230.0,1.00444124]
["bitfinex","BTCUSD",1747245605725,0.2131554,103240.0,103230.0,1.19560124]
["bitfinex","BTCUSD",1747245608107,0.2131554,103240.0,103230.0,1.25560124]
["bitfinex","BTCUSD",1747245610843,0.20346952,103240.0,103230.0,0.63064124]
["bitfinex","BTCUSD",1747245611071,0.20346952,103240.0,103230.0,1.02864124]
["bitfinex","BTCUSD",1747245611296,0.20346952,103240.0,103230.0,1.03064124]
["bitfinex","BTCUSD",1747245611983,0.21986952,103240.0,103230.0,1.03064124]
["bitfinex","BTCUSD",1747245612219,0.23506952,103240.0,103230.0,0.80905186]
["bitfinex","BTCUSD",1747245613339,0.23506952,103240.0,103230.0,1.03064124]
["bitfinex","BTCUSD",1747245614249,0.21986952,103240.0,103230.0,1.03064124]
["bitfinex","BTCUSD",1747245614716,0.23496952,103240.0,103230.0,0.80905186]
["bitfinex","BTCUSD",1747245614937,0.23496952,103240.0,103230.0,1.03064124]
["bitfinex","BTCUSD",1747245616258,0.21986952,103240.0,103230.0,1.03064124]
["bitfinex","BTCUSD",1747245618768,0.20346952,103240.0,103230.0,1.03064124]
["bitfinex","BTCUSD",1747245619193,0.21886952,103240.0,103230.0,1.03064124]
["bitfinex","BTCUSD",1747245620988,0.21886952,103240.0,103230.0,1.02458938]
["bitfinex","BTCUSD",1747245621377,0.23446952,103240.0,103230.0,0.063]
["bitfinex","BTCUSD",1747245621381,0.5533683,103240.0,103230.0,0.063]
["bitfinex","BTCUSD",1747245621715,0.63580022,103240.0,103230.0,0.063]
["bitfinex","BTCUSD",1747245621933,0.63580022,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747245622143,0.64486608,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747245622359,0.4232767,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747245622593,0.34084478,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747245624726,0.56243416,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747245626063,0.34084478,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747245626692,0.79856439,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747245626893,0.89587379,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747245627418,0.79060256,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747245627634,0.79060256,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747245628074,0.22286706,103200.0,103190.0,1.10830753]
["bitfinex","BTCUSD",1747245628303,0.20348826,103200.0,103190.0,1.10830753]
["bitfinex","BTCUSD",1747245629457,0.20348826,103200.0,103190.0,1.11130753]
["bitfinex","BTCUSD",1747245629948,0.20348826,103200.0,103190.0,0.0355]
["bitfinex","BTCUSD",1747245630172,0.20348826,103200.0,103190.0,0.3755]
["bitfinex","BTCUSD",1747245630397,0.20348826,103200.0,103190.0,0.36]
["bitfinex","BTCUSD",1747245630618,0.20348826,103200.0,103190.0,0.69790753]
["bitfinex","BTCUSD",1747245630840,0.20348826,103200.0,103190.0,0.36]
["bitfinex","BTCUSD",1747245631058,0.20348826,103200.0,103190.0,0.357]
["bitfinex","BTCUSD",1747245631509,0.20348826,103200.0,103190.0,0.343]
["bitfinex","BTCUSD",1747245633546,0.20348826,103200.0,103190.0,0.71350753]
["bitfinex","BTCUSD",1747245634413,0.20348826,103200.0,103190.0,0.3756]
["bitfinex","BTCUSD",1747245634631,0.20348826,103200.0,103190.0,0.71350753]
["bitfinex","BTCUSD",1747245634855,0.20348826,103200.0,103190.0,0.3756]
["bitfinex","BTCUSD",1747245635066,0.20348826,103200.0,103190.0,0.71350753]
["bitfinex","BTCUSD",1747245635919,0.20348826,103200.0,103190.0,1.11350753]
["bitfinex","BTCUSD",1747245636998,0.20348826,103200.0,103190.0,0.7756]
["bitfinex","BTCUSD",1747245637225,0.20348826,103200.0,103190.0,1.11350753]
["bitfinex","BTCUSD",1747245638545,0.20348826,103200.0,103190.0,1.09700753]
["bitfinex","BTCUSD",1747245638767,0.20348826,103200.0,103190.0,1.08090753]
["bitfinex","BTCUSD",1747245638984,0.20348826,103200.0,103190.0,1.09620753]
["bitfinex","BTCUSD",1747245639211,0.74795136,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1747245639441,0.41004383,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1747245639677,0.33279766,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1747245639905,0.30079766,103200.0,103190.0,0.34090753]
["bitfinex","BTCUSD",1747245640342,0.30079766,103200.0,103190.0,0.33990753]
["bitfinex","BTCUSD",1747245640629,0.30179766,103200.0,103190.0,0.33790753]
["bitfinex","BTCUSD",1747245640847,0.2035079,103190.0,103180.0,0.71000753]
["bitfinex","BTCUSD",1747245641737,0.2035078,103190.0,103180.0,0.91353534]
["bitfinex","BTCUSD",1747245641960,0.22288876,103190.0,103180.0,0.91553534]
["bitfinex","BTCUSD",1747245642183,0.19379844,103200.0,103190.0,0.55319847]
["bitfinex","BTCUSD",1747245642184,0.20348808,103200.0,103190.0,0.55319847]
["bitfinex","BTCUSD",1747245642425,0.19379675,103210.0,103200.0,0.54959844]
["bitfinex","BTCUSD",1747245642630,0.19379675,103210.0,103200.0,0.70940753]
["bitfinex","BTCUSD",1747245643951,0.20348563,103210.0,103200.0,1.32258534]
["bitfinex","BTCUSD",1747245644183,0.21317423,103210.0,103200.0,1.3128957]
["bitfinex","BTCUSD",1747245644423,0.21317423,103210.0,103200.0,1.10940753]
["bitfinex","BTCUSD",1747245644864,0.20548563,103210.0,103200.0,1.10940753]
["bitfinex","BTCUSD",1747245645778,0.20348563,103210.0,103200.0,1.10940753]
["bitfinex","BTCUSD",1747245646433,0.20348563,103210.0,103200.0,0.70940753]
["bitfinex","BTCUSD",1747245647091,0.20448563,103210.0,103200.0,0.71898473]
["bitfinex","BTCUSD",1747245647741,0.20448563,103210.0,103200.0,1.11898473]
["bitfinex","BTCUSD",1747245649197,0.20448563,103210.0,103200.0,1.31278317]
["bitfinex","BTCUSD",1747245649410,0.20448563,103210.0,103200.0,1.33216272]
["bitfinex","BTCUSD",1747245649849,0.20448563,103210.0,103200.0,1.31278317]
["bitfinex","BTCUSD",1747245650261,0.20448563,103210.0,103200.0,1.32247309]
["bitfinex","BTCUSD",1747245650478,0.20448563,103210.0,103200.0,1.33216291]
["bitfinex","BTCUSD",1747245650705,0.20448563,103210.0,103200.0,1.3515419]
["bitfinex","BTCUSD",1747245650929,0.0300658,103210.0,103200.0,1.69913812]
["bitfinex","BTCUSD",1747245651153,0.03006571,103210.0,103200.0,1.69913812]
["bitfinex","BTCUSD",1747245651595,0.20348211,103220.0,103210.0,0.21315735]
["bitfinex","BTCUSD",1747245651802,0.21316987,103220.0,103210.0,0.92356506]
["bitfinex","BTCUSD",1747245652041,0.21316987,103220.0,103210.0,0.94294208]
["bitfinex","BTCUSD",1747245652255,0.21316987,103220.0,103210.0,0.93325366]
["bitfinex","BTCUSD",1747245652462,0.21316987,103220.0,103210.0,1.33325385]
["bitfinex","BTCUSD",1747245652911,0.21316987,103220.0,103210.0,1.35263097]
["bitfinex","BTCUSD",1747245653126,0.21316987,103220.0,103210.0,1.34294255]
["bitfinex","BTCUSD",1747245653378,0.21416987,103220.0,103210.0,1.34294255]
["bitfinex","BTCUSD",1747245653598,0.21416987,103220.0,103210.0,1.35263106]
["bitfinex","BTCUSD",1747245654043,0.02037486,103220.0,103210.0,1.3526304]
["bitfinex","BTCUSD",1747245654275,0.0106872,103220.0,103210.0,1.5418704]
["bitfinex","BTCUSD",1747245654507,0.02905989,103230.0,103220.0,0.59432388]
["bitfinex","BTCUSD",1747245654724,0.22280201,103230.0,103220.0,0.92254403]
["bitfinex","BTCUSD",1747245654942,0.23248902,103230.0,103220.0,0.92254403]
["bitfinex","BTCUSD",1747245655158,0.23248902,103230.0,103220.0,1.32254403]
["bitfinex","BTCUSD",1747245657091,0.22280267,103230.0,103220.0,1.32254403]
["bitfinex","BTCUSD",1747245657740,0.20342913,103230.0,103220.0,0.96526089]
["bitfinex","BTCUSD",1747245657944,0.20342913,103230.0,103220.0,1.32254422]
["bitfinex","BTCUSD",1747245659260,0.20342913,103230.0,103220.0,0.98463669]
["bitfinex","BTCUSD",1747245659470,0.20342913,103230.0,103220.0,0.97494884]
["bitfinex","BTCUSD",1747245659718,0.20342913,103230.0,103220.0,1.11909557]
["bitfinex","BTCUSD",1747245659924,0.20342913,103230.0,103220.0,0.77909557]
["bitfinex","BTCUSD",1747245660131,0.19374212,103230.0,103220.0,1.11909557]
["bitfinex","BTCUSD",1747245660363,0.19374212,103230.0,103220.0,1.10940753]
["bitfinex","BTCUSD",1747245660598,0.15356848,103230.0,103220.0,0.74]
["bitfinex","BTCUSD",1747245660841,0.21994874,103220.0,103210.0,0.4111]
["bitfinex","BTCUSD",1747245661074,0.23514874,103220.0,103210.0,0.4111]
["bitfinex","BTCUSD",1747245661304,0.23536846,103210.0,103200.0,0.0095772]
["bitfinex","BTCUSD",1747245661767,0.20348817,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747245661990,0.2035079,103190.0,103180.0,0.57283449]
["bitfinex","BTCUSD",1747245662210,0.2035079,103190.0,103180.0,0.92252591]
["bitfinex","BTCUSD",1747245662662,0.2035079,103190.0,103180.0,1.32252591]
["bitfinex","BTCUSD",1747245662887,0.2035079,103190.0,103180.0,0.7714]
["bitfinex","BTCUSD",1747245663118,0.19381723,103190.0,103180.0,1.07790753]
["bitfinex","BTCUSD",1747245663374,0.19381723,103190.0,103180.0,1.08760403]
["bitfinex","BTCUSD",1747245663675,0.19381723,103190.0,103180.0,0.95113184]
["bitfinex","BTCUSD",1747245663903,0.19381723,103190.0,103180.0,1.30382345]
["bitfinex","BTCUSD",1747245664130,0.19381723,103190.0,103180.0,1.31651478]
["bitfinex","BTCUSD",1747245664398,0.00969011,103190.0,103180.0,1.36729696]
["bitfinex","BTCUSD",1747245664645,0.02907117,103190.0,103180.0,1.36729696]
["bitfinex","BTCUSD",1747245664863,0.0193805,103190.0,103180.0,1.36729696]
["bitfinex","BTCUSD",1747245665093,0.02907117,103190.0,103180.0,1.36729696]
["bitfinex","BTCUSD",1747245665320,0.03876193,103190.0,103180.0,1.36729696]
["bitfinex","BTCUSD",1747245665541,0.02907117,103190.0,103180.0,1.36729696]
["bitfinex","BTCUSD",1747245665767,0.03876193,103190.0,103180.0,1.36729696]
["bitfinex","BTCUSD",1747245666705,0.21319866,103190.0,103180.0,0.3870965]
["bitfinex","BTCUSD",1747245666937,0.21319866,103190.0,103180.0,0.92853184]
["bitfinex","BTCUSD",1747245667163,0.21319866,103190.0,103180.0,1.54115487]
["bitfinex","BTCUSD",1747245667845,0.21319866,103190.0,103180.0,1.53146345]
["bitfinex","BTCUSD",1747245668091,0.20350799,103190.0,103180.0,1.30682345]
["bitfinex","BTCUSD",1747245668538,0.20350799,103190.0,103180.0,1.31651496]
["bitfinex","BTCUSD",1747245669632,0.20350799,103190.0,103180.0,1.09360403]
["bitfinex","BTCUSD",1747245669851,0.19381723,103190.0,103180.0,1.29713184]
["bitfinex","BTCUSD",1747245670497,0.19381723,103190.0,103180.0,1.09360403]
["bitfinex","BTCUSD",1747245670723,0.21011723,103190.0,103180.0,1.09360403]
["bitfinex","BTCUSD",1747245670932,0.19381723,103190.0,103180.0,1.09360403]
["bitfinex","BTCUSD",1747245671613,0.19381723,103190.0,103180.0,1.29713174]
["bitfinex","BTCUSD",1747245672097,0.19381723,103190.0,103180.0,1.09360403]
["bitfinex","BTCUSD",1747245672541,0.19381723,103190.0,103180.0,1.08390753]
["bitfinex","BTCUSD",1747245672757,0.19381723,103190.0,103180.0,1.27774354]
["bitfinex","BTCUSD",1747245672973,0.19381723,103190.0,103180.0,1.28743534]
["bitfinex","BTCUSD",1747245673187,0.19381723,103190.0,103180.0,1.08390753]
["bitfinex","BTCUSD",1747245673806,0.19381723,103190.0,103180.0,1.28743534]
["bitfinex","BTCUSD",1747245674873,0.19381723,103190.0,103180.0,1.08390753]
["bitfinex","BTCUSD",1747245675858,0.19381723,103190.0,103180.0,1.27774354]
["bitfinex","BTCUSD",1747245676957,0.20350752,103190.0,103180.0,1.29712695]
["bitfinex","BTCUSD",1747245677174,0.20350752,103190.0,103180.0,1.34850988]
["bitfinex","BTCUSD",1747245677405,0.20350752,103190.0,103180.0,1.35820121]
["bitfinex","BTCUSD",1747245678075,0.02907153,103190.0,103180.0,1.35820055]
["bitfinex","BTCUSD",1747245678299,0.23257952,103190.0,103180.0,1.34850941]
["bitfinex","BTCUSD",1747245678516,0.23258009,103190.0,103180.0,1.33881808]
["bitfinex","BTCUSD",1747245679307,0.23258009,103190.0,103180.0,1.34850941]
["bitfinex","BTCUSD",1747245679527,0.02907078,103190.0,103180.0,1.35820064]
["bitfinex","BTCUSD",1747245679784,0.02907087,103190.0,103180.0,1.35820017]
["bitfinex","BTCUSD",1747245679997,0.23257896,103190.0,103180.0,1.35820017]
["bitfinex","BTCUSD",1747245680429,0.23257896,103190.0,103180.0,1.31943534]
["bitfinex","BTCUSD",1747245680637,0.21319866,103190.0,103180.0,1.31943534]
["bitfinex","BTCUSD",1747245680863,0.21319866,103190.0,103180.0,1.33881855]
["bitfinex","BTCUSD",1747245681124,0.20350809,103190.0,103180.0,1.29712704]
["bitfinex","BTCUSD",1747245681354,0.19381723,103190.0,103180.0,1.19071383]
["bitfinex","BTCUSD",1747245681582,0.19381723,103190.0,103180.0,1.18102222]
["bitfinex","BTCUSD",1747245682029,0.19381723,103190.0,103180.0,1.19071364]
["bitfinex","BTCUSD",1747245682232,0.19381723,103190.0,103180.0,0.96891093]
["bitfinex","BTCUSD",1747245682454,0.19381723,103190.0,103180.0,1.42220805]
["bitfinex","BTCUSD",1747245682938,0.19381723,103190.0,103180.0,1.39313323]
["bitfinex","BTCUSD",1747245683380,0.19381723,103190.0,103180.0,1.30326755]
["bitfinex","BTCUSD",1747245683627,0.19381723,103190.0,103180.0,1.31295916]
["bitfinex","BTCUSD",1747245683904,0.19381723,103190.0,103180.0,1.32265067]
["bitfinex","BTCUSD",1747245684138,0.19381723,103190.0,103180.0,1.36484209]
["bitfinex","BTCUSD",1747245684368,0.19381723,103190.0,103180.0,1.35515067]
["bitfinex","BTCUSD",1747245685503,0.19381723,103190.0,103180.0,1.36484209]
["bitfinex","BTCUSD",1747245685957,0.19381723,103190.0,103180.0,1.35515067]
["bitfinex","BTCUSD",1747245687779,0.19381723,103190.0,103180.0,1.33576755]
["bitfinex","BTCUSD",1747245689078,0.19381723,103190.0,103180.0,1.09004804]
["bitfinex","BTCUSD",1747245689298,0.21021723,103190.0,103180.0,1.09004804]
["bitfinex","BTCUSD",1747245689742,0.19381723,103190.0,103180.0,1.09004804]
["bitfinex","BTCUSD",1747245690387,0.19381723,103190.0,103180.0,0.69004804]
["bitfinex","BTCUSD",1747245690619,0.20921723,103190.0,103180.0,0.35004804]
["bitfinex","BTCUSD",1747245691043,0.20921723,103190.0,103180.0,0.69004804]
["bitfinex","BTCUSD",1747245692574,0.19381723,103190.0,103180.0,0.69004804]
["bitfinex","BTCUSD",1747245694640,0.22601723,103190.0,103180.0,0.75205483]
["bitfinex","BTCUSD",1747245694854,0.21011723,103190.0,103180.0,0.35205483]
["bitfinex","BTCUSD",1747245695064,0.22581723,103190.0,103180.0,0.35205483]
["bitfinex","BTCUSD",1747245695248,0.32312663,103190.0,103180.0,0.35205483]
["bitfinex","BTCUSD",1747245695508,0.32312663,103190.0,103180.0,0.01205483]
["bitfinex","BTCUSD",1747245695722,0.51612663,103190.0,103180.0,0.01205483]
["bitfinex","BTCUSD",1747245696399,0.51612663,103190.0,103180.0,0.00605483]
["bitfinex","BTCUSD",1747245698079,0.93136601,103190.0,103180.0,0.00605483]
["bitfinex","BTCUSD",1747245698307,0.20358699,103150.0,103140.0,0.97309321]
["bitfinex","BTCUSD",1747245698522,0.21328104,103150.0,103140.0,1.39930261]
["bitfinex","BTCUSD",1747245698753,0.22297537,103150.0,103140.0,1.39930261]
["bitfinex","BTCUSD",1747245698990,0.21328132,103150.0,103140.0,1.30805003]
["bitfinex","BTCUSD",1747245699231,0.20358699,103150.0,103140.0,1.11505003]
["bitfinex","BTCUSD",1747245699771,0.20358699,103150.0,103140.0,1.11805003]
["bitfinex","BTCUSD",1747245700226,0.20358699,103150.0,103140.0,1.12105003]
["bitfinex","BTCUSD",1747245701023,0.20358699,103150.0,103140.0,0.78305682]
["bitfinex","BTCUSD",1747245701255,0.20358699,103150.0,103140.0,0.01205682]
["bitfinex","BTCUSD",1747245701491,0.20358699,103150.0,103140.0,0.35205682]
["bitfinex","BTCUSD",1747245701724,0.20358699,103150.0,103140.0,0.75205682]
["bitfinex","BTCUSD",1747245702233,0.21988699,103150.0,103140.0,0.35205682]
["bitfinex","BTCUSD",1747245703146,0.23508699,103150.0,103140.0,0.34605682]
["bitfinex","BTCUSD",1747245703370,0.23508699,103150.0,103140.0,0.34905682]
["bitfinex","BTCUSD",1747245707745,0.20358699,103150.0,103140.0,0.68705003]
["bitfinex","BTCUSD",1747245708205,0.20358699,103150.0,103140.0,0.34905682]
["bitfinex","BTCUSD",1747245710539,0.21908699,103150.0,103140.0,0.00905682]
["bitfinex","BTCUSD",1747245711076,0.21908699,103150.0,103140.0,0.00705682]
["bitfinex","BTCUSD",1747245711510,0.21908699,103150.0,103140.0,0.00905682]
["bitfinex","BTCUSD",1747245711721,0.20358699,103150.0,103140.0,0.00905682]
["bitfinex","BTCUSD",1747245712127,0.20358699,103150.0,103140.0,0.00805682]
["bitfinex","BTCUSD",1747245712334,0.20358699,103150.0,103140.0,0.03985682]
["bitfinex","BTCUSD",1747245712546,0.20358699,103150.0,103140.0,0.37885003]
["bitfinex","BTCUSD",1747245712964,0.20358699,103150.0,103140.0,0.37785003]
["bitfinex","BTCUSD",1747245713176,0.20358699,103150.0,103140.0,0.00805682]
["bitfinex","BTCUSD",1747245715208,0.21858699,103150.0,103140.0,0.00805682]
["bitfinex","BTCUSD",1747245716018,0.23388699,103150.0,103140.0,0.00805682]
["bitfinex","BTCUSD",1747245716604,0.21858699,103150.0,103140.0,0.00805682]
["bitfinex","BTCUSD",1747245718113,0.23408699,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747245718334,0.21858699,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747245719191,0.21858699,103150.0,103140.0,0.00805802]
["bitfinex","BTCUSD",1747245719408,0.20358699,103150.0,103140.0,0.00805802]
["bitfinex","BTCUSD",1747245719636,0.23498699,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747245720687,0.42586699,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747245721176,0.42586699,103150.0,103140.0,0.00805816]
["bitfinex","BTCUSD",1747245721411,0.41086699,103150.0,103140.0,0.00805816]
["bitfinex","BTCUSD",1747245722478,0.20358699,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747245722694,0.00969189,103170.0,103160.0,0.57496717]
["bitfinex","BTCUSD",1747245722918,0.11923826,103170.0,103160.0,0.81543722]
["bitfinex","BTCUSD",1747245723135,0.11923826,103170.0,103160.0,0.99947491]
["bitfinex","BTCUSD",1747245723136,0.10965097,103170.0,103160.0,0.99947491]
["bitfinex","BTCUSD",1747245723571,0.10965097,103170.0,103160.0,0.7774563]
["bitfinex","BTCUSD",1747245725173,0.10965097,103170.0,103160.0,0.98327491]
["bitfinex","BTCUSD",1747245725381,0.10965097,103170.0,103160.0,1.09940707]
["bitfinex","BTCUSD",1747245726039,0.10965097,103170.0,103160.0,1.11580707]
["bitfinex","BTCUSD",1747245727101,0.10965097,103170.0,103160.0,0.7776563]
["bitfinex","BTCUSD",1747245727310,0.10965097,103170.0,103160.0,1.11580707]
["bitfinex","BTCUSD",1747245727516,0.10965097,103170.0,103160.0,0.7776563]
["bitfinex","BTCUSD",1747245727734,0.10965097,103170.0,103160.0,0.7460563]
["bitfinex","BTCUSD",1747245727947,0.24029004,103170.0,103160.0,0.3460563]
["bitfinex","BTCUSD",1747245728166,0.23836037,103170.0,103160.0,0.3460563]
["bitfinex","BTCUSD",1747245730512,0.22336037,103170.0,103160.0,0.3460563]
["bitfinex","BTCUSD",1747245730727,0.20696037,103170.0,103160.0,0.68420707]
["bitfinex","BTCUSD",1747245731170,0.10965097,103170.0,103160.0,0.68420707]
["bitfinex","BTCUSD",1747245731423,0.10965097,103170.0,103160.0,0.71680707]
["bitfinex","BTCUSD",1747245731637,0.10965097,103170.0,103160.0,0.70060707]
["bitfinex","BTCUSD",1747245732967,0.10965097,103170.0,103160.0,0.71610707]
["bitfinex","BTCUSD",1747245735338,0.10965097,103170.0,103160.0,0.71005077]
["bitfinex","BTCUSD",1747245735585,0.10965097,103170.0,103160.0,0.90392436]
["bitfinex","BTCUSD",1747245735837,0.10965097,103170.0,103160.0,0.91361785]
["bitfinex","BTCUSD",1747245736059,0.11934371,103170.0,103160.0,0.92331124]
["bitfinex","BTCUSD",1747245736287,0.11934371,103170.0,103160.0,0.91361785]
["bitfinex","BTCUSD",1747245737961,0.11934371,103170.0,103160.0,0.92331124]
["bitfinex","BTCUSD",1747245738198,0.11934371,103170.0,103160.0,0.94269774]
["bitfinex","BTCUSD",1747245738711,0.02907633,103170.0,103160.0,0.95239038]
["bitfinex","BTCUSD",1747245738934,0.03876888,103170.0,103160.0,0.95239038]
["bitfinex","BTCUSD",1747245739147,0.02907633,103170.0,103160.0,0.61423961]
["bitfinex","BTCUSD",1747245739392,0.03876878,103170.0,103160.0,0.95239038]
["bitfinex","BTCUSD",1747245739889,0.01938275,103180.0,103170.0,0.57262424]
["bitfinex","BTCUSD",1747245740131,0.0387654,103180.0,103170.0,0.57262424]
["bitfinex","BTCUSD",1747245740372,0.24229321,103180.0,103170.0,0.94207501]
["bitfinex","BTCUSD",1747245741299,0.23260217,103180.0,103170.0,0.58453999]
["bitfinex","BTCUSD",1747245741524,0.22291084,103180.0,103170.0,0.58454018]
["bitfinex","BTCUSD",1747245741750,0.22291084,103180.0,103170.0,0.94207576]
["bitfinex","BTCUSD",1747245741971,0.22291084,103180.0,103170.0,0.95176793]
["bitfinex","BTCUSD",1747245742856,0.22291084,103180.0,103170.0,0.95176727]
["bitfinex","BTCUSD",1747245743065,0.02907388,103180.0,103170.0,0.95176727]
["bitfinex","BTCUSD",1747245743273,0.03876531,103180.0,103170.0,0.95176727]
["bitfinex","BTCUSD",1747245743711,0.00969029,103190.0,103180.0,0.23260122]
["bitfinex","BTCUSD",1747245743958,0.19379844,103200.0,103190.0,0.57359091]
["bitfinex","BTCUSD",1747245743959,0.21317771,103200.0,103190.0,0.57359091]
["bitfinex","BTCUSD",1747245744179,0.21317771,103200.0,103190.0,0.91174168]
["bitfinex","BTCUSD",1747245744830,0.20348826,103200.0,103190.0,0.92130921]
["bitfinex","BTCUSD",1747245745279,0.20348826,103200.0,103190.0,0.7178183]
["bitfinex","BTCUSD",1747245745542,0.20348826,103200.0,103190.0,0.91163553]
["bitfinex","BTCUSD",1747245745769,0.20348826,103200.0,103190.0,0.92132639]
["bitfinex","BTCUSD",1747245746030,0.20348826,103200.0,103190.0,0.7178183]
["bitfinex","BTCUSD",1747245748642,0.20348826,103200.0,103190.0,0.34956753]
["bitfinex","BTCUSD",1747245752822,0.23428826,103200.0,103190.0,0.34956753]
["bitfinex","BTCUSD",1747245753463,0.66974843,103200.0,103190.0,0.34956753]
["bitfinex","BTCUSD",1747245753684,0.85990843,103200.0,103190.0,0.00956753]
["bitfinex","BTCUSD",1747245753941,0.21323962,103170.0,103160.0,0.0325]
["bitfinex","BTCUSD",1747245754443,0.21323962,103170.0,103160.0,0.71065077]
["bitfinex","BTCUSD",1747245754910,0.21323962,103170.0,103160.0,0.3725]
["bitfinex","BTCUSD",1747245755147,0.21323962,103170.0,103160.0,0.3755]
["bitfinex","BTCUSD",1747245755616,0.21323962,103170.0,103160.0,0.3785]
["bitfinex","BTCUSD",1747245756087,0.21323962,103170.0,103160.0,0.38844795]
["bitfinex","BTCUSD",1747245756340,0.24513962,103170.0,103160.0,0.00994795]
["bitfinex","BTCUSD",1747245756573,0.24513962,103170.0,103160.0,0.00979095]
["bitfinex","BTCUSD",1747245756812,0.22297537,103150.0,103140.0,0.93304669]
["bitfinex","BTCUSD",1747245757029,0.22297537,103150.0,103140.0,1.03035609]
["bitfinex","BTCUSD",1747245757259,0.22297537,103150.0,103140.0,0.92335296]
["bitfinex","BTCUSD",1747245757505,0.20358699,103150.0,103140.0,0.69475077]
["bitfinex","BTCUSD",1747245757729,0.20360673,103140.0,103130.0,1.1656491]
["bitfinex","BTCUSD",1747245757950,0.01939082,103140.0,103130.0,1.19054494]
["bitfinex","BTCUSD",1747245758161,0.213302,103140.0,103130.0,1.19054494]
["bitfinex","BTCUSD",1747245758381,0.22299708,103140.0,103130.0,1.10895077]
["bitfinex","BTCUSD",1747245758599,0.22299708,103140.0,103120.0,0.41951568]
["bitfinex","BTCUSD",1747245758600,0.19392999,103130.0,103120.0,0.41951568]
["bitfinex","BTCUSD",1747245758825,0.22301853,103130.0,103120.0,1.12316351]
["bitfinex","BTCUSD",1747245759065,0.22301853,103130.0,103120.0,0.78316351]
["bitfinex","BTCUSD",1747245759332,0.22301853,103130.0,103120.0,1.53286038]
["bitfinex","BTCUSD",1747245759568,0.02908854,103130.0,103120.0,1.53286038]
["bitfinex","BTCUSD",1747245759805,0.02908845,103130.0,103120.0,1.54255716]
["bitfinex","BTCUSD",1747245760270,0.02908845,103130.0,103120.0,1.54855716]
["bitfinex","BTCUSD",1747245762199,0.00969565,103130.0,103120.0,1.64586656]
["bitfinex","BTCUSD",1747245762414,0.19389238,103150.0,103140.0,0.24480172]
["bitfinex","BTCUSD",1747245762415,0.2035869,103150.0,103140.0,0.24480172]
["bitfinex","BTCUSD",1747245762644,0.22297501,103150.0,103140.0,0.94234266]
["bitfinex","BTCUSD",1747245762861,0.22297501,103150.0,103140.0,0.92295277]
["bitfinex","BTCUSD",1747245763099,0.21328105,103150.0,103140.0,0.92295287]
["bitfinex","BTCUSD",1747245763546,0.20358681,103150.0,103140.0,0.67815077]
["bitfinex","BTCUSD",1747245763760,0.19389238,103150.0,103140.0,0.67815077]
["bitfinex","BTCUSD",1747245764224,0.19389238,103150.0,103140.0,0.87206195]
["bitfinex","BTCUSD",1747245764441,0.19389238,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1747245764663,0.19389238,103150.0,103140.0,0.67815077]
["bitfinex","BTCUSD",1747245768739,0.19389238,103150.0,103140.0,1.07815077]
["bitfinex","BTCUSD",1747245769399,0.19389238,103150.0,103140.0,1.27206195]
["bitfinex","BTCUSD",1747245769618,0.19389238,103150.0,103140.0,1.07815077]
["bitfinex","BTCUSD",1747245772191,0.19389238,103150.0,103140.0,0.67815077]
["bitfinex","BTCUSD",1747245776337,0.19389238,103150.0,103140.0,1.07815077]
["bitfinex","BTCUSD",1747245778593,0.19389238,103150.0,103140.0,1.30386195]
["bitfinex","BTCUSD",1747245778809,0.19389238,103150.0,103140.0,1.31355732]
["bitfinex","BTCUSD",1747245779029,0.19389238,103150.0,103140.0,1.32325259]
["bitfinex","BTCUSD",1747245779259,0.01938763,103150.0,103140.0,1.86963344]
["bitfinex","BTCUSD",1747245779483,0.03877601,103150.0,103140.0,2.15578284]
["bitfinex","BTCUSD",1747245779713,0.02908168,103150.0,103140.0,2.15578284]
["bitfinex","BTCUSD",1747245779936,0.00969377,103150.0,103140.0,2.15578284]
["bitfinex","BTCUSD",1747245780162,0.01938669,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747245780376,0.22295386,103160.0,103150.0,0.58313191]
["bitfinex","BTCUSD",1747245781048,0.22295386,103160.0,103150.0,0.98313191]
["bitfinex","BTCUSD",1747245781506,0.22295386,103160.0,103150.0,0.58313191]
["bitfinex","BTCUSD",1747245781964,0.22295395,103160.0,103150.0,0.59282596]
["bitfinex","BTCUSD",1747245782831,0.22295395,103160.0,103150.0,0.99282596]
["bitfinex","BTCUSD",1747245783541,0.22295395,103160.0,103150.0,0.98313191]
["bitfinex","BTCUSD",1747245784478,0.22295395,103160.0,103150.0,0.97343767]
["bitfinex","BTCUSD",1747245784710,0.22295395,103160.0,103150.0,0.98313191]
["bitfinex","BTCUSD",1747245785150,0.22295395,103160.0,103150.0,0.99282605]
["bitfinex","BTCUSD",1747245787895,0.22295395,103160.0,103150.0,0.6352869]
["bitfinex","BTCUSD",1747245788127,0.20358681,103150.0,103140.0,1.67690195]
["bitfinex","BTCUSD",1747245788351,0.21328114,103150.0,103140.0,0.7511]
["bitfinex","BTCUSD",1747245788591,0.21328114,103150.0,103140.0,1.28316195]
["bitfinex","BTCUSD",1747245789015,0.21328114,103150.0,103140.0,1.2928575]
["bitfinex","BTCUSD",1747245789217,0.21328114,103150.0,103140.0,1.30255296]
["bitfinex","BTCUSD",1747245789893,0.21328114,103150.0,103140.0,1.31224823]
["bitfinex","BTCUSD",1747245790116,0.21328114,103150.0,103140.0,1.00569746]
["bitfinex","BTCUSD",1747245790330,0.21328114,103150.0,103140.0,1.34384823]
["bitfinex","BTCUSD",1747245790542,0.21328114,103150.0,103140.0,1.35354331]
["bitfinex","BTCUSD",1747245790780,0.00969377,103150.0,103140.0,1.70138898]
["bitfinex","BTCUSD",1747245791004,0.23264632,103160.0,103150.0,0.58488058]
["bitfinex","BTCUSD",1747245791271,0.24233999,103160.0,103150.0,0.92303135]
["bitfinex","BTCUSD",1747245791482,0.23264716,103160.0,103150.0,0.93272605]
["bitfinex","BTCUSD",1747245791916,0.22295414,103160.0,103150.0,0.91333767]
["bitfinex","BTCUSD",1747245792139,0.21326084,103160.0,103150.0,0.67815077]
["bitfinex","BTCUSD",1747245792597,0.21326084,103160.0,103150.0,0.88173767]
["bitfinex","BTCUSD",1747245793018,0.20356726,103160.0,103150.0,0.53389238]
["bitfinex","BTCUSD",1747245793237,0.20356726,103160.0,103150.0,0.89143228]
["bitfinex","BTCUSD",1747245793695,0.20356726,103160.0,103150.0,0.55328151]
["bitfinex","BTCUSD",1747245793939,0.20356726,103160.0,103150.0,0.89143228]
["bitfinex","BTCUSD",1747245794386,0.20356726,103160.0,103150.0,0.88173776]
["bitfinex","BTCUSD",1747245795017,0.20356726,103160.0,103150.0,0.92293228]
["bitfinex","BTCUSD",1747245795237,0.19387359,103160.0,103150.0,0.88173776]
["bitfinex","BTCUSD",1747245795446,0.22617359,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747245796785,0.32348299,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747245802222,0.29118299,103160.0,103150.0,0.67815077]
["bitfinex","BTCUSD",1747245802658,0.19387359,103160.0,103150.0,0.87204315]
["bitfinex","BTCUSD",1747245802866,0.19387359,103160.0,103150.0,0.91323758]
["bitfinex","BTCUSD",1747245803063,0.20356708,103160.0,103150.0,0.91323758]
["bitfinex","BTCUSD",1747245803260,0.21326028,103160.0,103150.0,0.93262615]
["bitfinex","BTCUSD",1747245803681,0.21325971,103160.0,103150.0,0.94232011]
["bitfinex","BTCUSD",1747245803916,0.2229532,103160.0,103150.0,0.93262615]
["bitfinex","BTCUSD",1747245804105,0.2229532,103160.0,103150.0,0.94232029]
["bitfinex","BTCUSD",1747245804311,0.2229532,103160.0,103150.0,0.91323758]
["bitfinex","BTCUSD",1747245804674,0.21326028,103160.0,103150.0,0.92293191]
["bitfinex","BTCUSD",1747245804875,0.21326028,103160.0,103150.0,0.90354315]
["bitfinex","BTCUSD",1747245805077,0.21326028,103160.0,103150.0,0.9229321]
["bitfinex","BTCUSD",1747245805261,0.21326028,103160.0,103150.0,0.5750869]
["bitfinex","BTCUSD",1747245805500,0.21326028,103160.0,103150.0,0.9229321]
["bitfinex","BTCUSD",1747245805930,0.02908027,103160.0,103150.0,0.94232048]
["bitfinex","BTCUSD",1747245806140,0.22295386,103160.0,103150.0,0.93262643]
["bitfinex","BTCUSD",1747245806957,0.21326066,103160.0,103150.0,0.93262643]
["bitfinex","BTCUSD",1747245807931,0.20356717,103160.0,103150.0,0.9229321]
["bitfinex","BTCUSD",1747245808434,0.19387359,103160.0,103150.0,0.70965077]
["bitfinex","BTCUSD",1747245808647,0.19387359,103160.0,103150.0,0.89773776]
["bitfinex","BTCUSD",1747245808864,0.19387359,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747245810463,0.19387359,103160.0,103150.0,0.53389238]
["bitfinex","BTCUSD",1747245811377,0.19387359,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747245811825,0.19387359,103160.0,103150.0,0.67815077]
["bitfinex","BTCUSD",1747245814197,0.19387359,103160.0,103150.0,0.87204315]
["bitfinex","BTCUSD",1747245814419,0.01938688,103160.0,103150.0,0.93222614]
["bitfinex","BTCUSD",1747245814634,0.01938632,103160.0,103150.0,0.93222614]
["bitfinex","BTCUSD",1747245814847,0.02907952,103160.0,103150.0,0.9419201]
["bitfinex","BTCUSD",1747245815055,0.01938613,103160.0,103150.0,0.9419201]
["bitfinex","BTCUSD",1747245815520,0.02907943,103160.0,103150.0,0.9419201]
["bitfinex","BTCUSD",1747245815729,0.00969245,103170.0,103160.0,0.0290798]
["bitfinex","BTCUSD",1747245815945,0.21323942,103170.0,103160.0,0.92351124]
["bitfinex","BTCUSD",1747245816155,0.22293197,103170.0,103160.0,0.92351124]
["bitfinex","BTCUSD",1747245816614,0.2257641,103190.0,103170.0,0.34969255]
["bitfinex","BTCUSD",1747245816857,0.2101641,103190.0,103180.0,0.33815077]
["bitfinex","BTCUSD",1747245817288,0.20352771,103180.0,103170.0,0.93198293]
["bitfinex","BTCUSD",1747245818767,0.21321904,103180.0,103170.0,0.93198293]
["bitfinex","BTCUSD",1747245820150,0.21321904,103180.0,103170.0,0.9416752]
["bitfinex","BTCUSD",1747245820997,0.21321904,103180.0,103170.0,0.93198293]
["bitfinex","BTCUSD",1747245821174,0.21321904,103180.0,103170.0,0.92229057]
["bitfinex","BTCUSD",1747245822433,0.20352771,103180.0,103170.0,0.90659057]
["bitfinex","BTCUSD",1747245822650,0.20352771,103180.0,103170.0,0.89689831]
["bitfinex","BTCUSD",1747245822859,0.19383601,103180.0,103170.0,0.90659095]
["bitfinex","BTCUSD",1747245823504,0.19383601,103180.0,103170.0,0.67815077]
["bitfinex","BTCUSD",1747245823710,0.19383601,103180.0,103170.0,0.68784351]
["bitfinex","BTCUSD",1747245824128,0.19383601,103180.0,103170.0,0.89139095]
["bitfinex","BTCUSD",1747245825208,0.19383601,103180.0,103170.0,0.92309095]
["bitfinex","BTCUSD",1747245825892,0.19383601,103180.0,103170.0,0.87200557]
["bitfinex","BTCUSD",1747245826103,0.19383601,103180.0,103170.0,0.88169831]
["bitfinex","BTCUSD",1747245827369,0.19383601,103180.0,103170.0,0.89139086]
["bitfinex","BTCUSD",1747245828284,0.19383601,103180.0,103170.0,0.92209086]
["bitfinex","BTCUSD",1747245829612,0.19383601,103180.0,103170.0,0.3707]
["bitfinex","BTCUSD",1747245829816,0.19383601,103180.0,103170.0,0.67815077]
["bitfinex","BTCUSD",1747245830036,0.19383601,103180.0,103170.0,0.88169831]
["bitfinex","BTCUSD",1747245830860,0.19383601,103180.0,103170.0,0.9326835]
["bitfinex","BTCUSD",1747245831487,0.19383601,103180.0,103170.0,0.94237595]
["bitfinex","BTCUSD",1747245833930,0.01938265,103180.0,103170.0,0.94237416]
["bitfinex","BTCUSD",1747245834144,0.02907126,103190.0,103180.0,0.59399429]
["bitfinex","BTCUSD",1747245834389,0.02907126,103190.0,103180.0,0.93214506]
["bitfinex","BTCUSD",1747245834606,0.03876202,103190.0,103180.0,0.9418362]
["bitfinex","BTCUSD",1747245834829,0.02907098,103190.0,103180.0,0.9418362]
["bitfinex","BTCUSD",1747245835042,0.03876165,103190.0,103180.0,0.9418362]
["bitfinex","BTCUSD",1747245835250,0.02907098,103190.0,103180.0,0.9418362]
["bitfinex","BTCUSD",1747245835476,0.02907117,103190.0,103180.0,0.9418362]
["bitfinex","BTCUSD",1747245835716,0.23257916,103190.0,103180.0,0.97461155]
["bitfinex","BTCUSD",1747245835972,0.21319866,103190.0,103180.0,0.94352781]
["bitfinex","BTCUSD",1747245836186,0.21319866,103190.0,103180.0,0.98451932]
["bitfinex","BTCUSD",1747245836400,0.21319866,103190.0,103180.0,0.7713]
["bitfinex","BTCUSD",1747245836608,0.20350799,103190.0,103180.0,0.74]
["bitfinex","BTCUSD",1747245837047,0.20350799,103190.0,103180.0,0.93383601]
["bitfinex","BTCUSD",1747245837291,0.20350799,103190.0,103180.0,0.94352781]
["bitfinex","BTCUSD",1747245837508,0.20350799,103190.0,103180.0,0.54352781]
["bitfinex","BTCUSD",1747245837729,0.20350799,103190.0,103180.0,0.3496918]
["bitfinex","BTCUSD",1747245838150,0.20350799,103190.0,103180.0,0.54352781]
["bitfinex","BTCUSD",1747245841176,0.22000799,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747245841375,0.23640799,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747245842441,0.20350799,103190.0,103180.0,0.67815077]
["bitfinex","BTCUSD",1747245842668,0.20350799,103190.0,103180.0,0.87198678]
["bitfinex","BTCUSD",1747245843000,0.20350799,103190.0,103180.0,0.88167848]
["bitfinex","BTCUSD",1747245843200,0.01938105,103190.0,103180.0,0.93684378]
["bitfinex","BTCUSD",1747245843449,0.23257915,103190.0,103180.0,0.94285302]
["bitfinex","BTCUSD",1747245843658,0.01938068,103190.0,103180.0,0.95254425]
["bitfinex","BTCUSD",1747245843867,0.22288858,103190.0,103180.0,0.94285255]
["bitfinex","BTCUSD",1747245844072,0.23257944,103190.0,103180.0,0.94285255]
["bitfinex","BTCUSD",1747245844942,0.21040673,103200.0,103190.0,0.55319866]
["bitfinex","BTCUSD",1747245844943,0.22286716,103200.0,103190.0,0.55319866]
["bitfinex","BTCUSD",1747245845150,0.23255708,103200.0,103190.0,0.92394943]
["bitfinex","BTCUSD",1747245845335,0.23255708,103200.0,103190.0,0.93363991]
["bitfinex","BTCUSD",1747245846314,0.22286773,103200.0,103190.0,0.92394943]
["bitfinex","BTCUSD",1747245847094,0.21317743,103200.0,103190.0,0.93363991]
["bitfinex","BTCUSD",1747245847324,0.22286716,103200.0,103190.0,0.9433303]
["bitfinex","BTCUSD",1747245848229,0.23255698,103200.0,103190.0,0.95302059]
["bitfinex","BTCUSD",1747245848489,0.02906778,103200.0,103190.0,0.95301993]
["bitfinex","BTCUSD",1747245848710,0.23255651,103200.0,103190.0,0.93363934]
["bitfinex","BTCUSD",1747245848928,0.23255651,103200.0,103190.0,1.33363934]
["bitfinex","BTCUSD",1747245849826,0.03875807,103200.0,103190.0,1.33363934]
["bitfinex","BTCUSD",1747245850048,0.23255651,103200.0,103190.0,1.34332954]
["bitfinex","BTCUSD",1747245850289,0.24224643,103200.0,103190.0,1.34332954]
["bitfinex","BTCUSD",1747245852458,0.02906825,103200.0,103190.0,1.34332954]
["bitfinex","BTCUSD",1747245852699,0.03875798,103200.0,103190.0,1.34332954]
["bitfinex","BTCUSD",1747245852920,0.02906825,103200.0,103190.0,1.34332954]
["bitfinex","BTCUSD",1747245853385,0.0193773,103210.0,103200.0,0.59446706]
["bitfinex","BTCUSD",1747245853630,0.24222325,103210.0,103200.0,0.93261783]
["bitfinex","BTCUSD",1747245853851,0.24222325,103210.0,103200.0,0.93261802]
["bitfinex","BTCUSD",1747245854075,0.23253483,103210.0,103200.0,0.92292876]
["bitfinex","BTCUSD",1747245854292,0.23253483,103210.0,103200.0,0.9326184]
["bitfinex","BTCUSD",1747245854524,0.22284632,103210.0,103200.0,0.58477799]
["bitfinex","BTCUSD",1747245854758,0.22284632,103210.0,103200.0,0.92292876]
["bitfinex","BTCUSD",1747245855665,0.21315753,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747245855887,0.23666865,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747245863762,0.20346865,103210.0,103200.0,0.87194921]
["bitfinex","BTCUSD",1747245863981,0.20346865,103210.0,103200.0,0.89132886]
["bitfinex","BTCUSD",1747245864198,0.21315735,103210.0,103200.0,0.93221831]
["bitfinex","BTCUSD",1747245864631,0.21315735,103210.0,103200.0,0.92252886]
["bitfinex","BTCUSD",1747245865084,0.01937712,103210.0,103200.0,0.9322184]
["bitfinex","BTCUSD",1747245865314,0.22284567,103210.0,103200.0,0.9322184]
["bitfinex","BTCUSD",1747245866197,0.21315725,103210.0,103200.0,0.92252886]
["bitfinex","BTCUSD",1747245867122,0.21315725,103210.0,103200.0,0.58437818]
["bitfinex","BTCUSD",1747245867350,0.21315725,103210.0,103200.0,0.59406791]
["bitfinex","BTCUSD",1747245867534,0.21315725,103210.0,103200.0,0.93221868]
["bitfinex","BTCUSD",1747245868715,0.01937712,103210.0,103200.0,0.95159757]
["bitfinex","BTCUSD",1747245868929,0.02906591,103210.0,103200.0,0.95159691]
["bitfinex","BTCUSD",1747245869143,0.23253456,103210.0,103200.0,0.95159691]
["bitfinex","BTCUSD",1747245869364,0.23253456,103210.0,103200.0,0.9322183]
["bitfinex","BTCUSD",1747245869567,0.22284614,103210.0,103200.0,0.92252876]
["bitfinex","BTCUSD",1747245871444,0.22284614,103210.0,103200.0,0.93221821]
["bitfinex","BTCUSD",1747245871648,0.22284614,103210.0,103200.0,0.94190756]
["bitfinex","BTCUSD",1747245873071,0.22284614,103210.0,103200.0,0.93221821]
["bitfinex","BTCUSD",1747245873285,0.22284614,103210.0,103200.0,0.91283903]
["bitfinex","BTCUSD",1747245873493,0.20346865,103210.0,103200.0,0.91283903]
["bitfinex","BTCUSD",1747245874086,0.20346865,103210.0,103200.0,0.92252876]
["bitfinex","BTCUSD",1747245874284,0.20346865,103210.0,103200.0,0.88163903]
["bitfinex","BTCUSD",1747245876529,0.19377967,103210.0,103200.0,0.67815077]
["bitfinex","BTCUSD",1747245877410,0.19377967,103210.0,103200.0,0.88163894]
["bitfinex","BTCUSD",1747245877641,0.19377967,103210.0,103200.0,1.26217925]
["bitfinex","BTCUSD",1747245877642,0.22284585,103210.0,103200.0,1.26217925]
["bitfinex","BTCUSD",1747245878092,0.21315734,103210.0,103200.0,1.24279998]
["bitfinex","BTCUSD",1747245878365,0.20346855,103210.0,103200.0,0.91433913]
["bitfinex","BTCUSD",1747245879022,0.20346855,103210.0,103200.0,0.92402895]
["bitfinex","BTCUSD",1747245879464,0.20346855,103210.0,103200.0,1.0292892]
["bitfinex","BTCUSD",1747245880334,0.19377967,103210.0,103200.0,1.0292892]
["bitfinex","BTCUSD",1747245881275,0.19377967,103210.0,103200.0,0.59556791]
["bitfinex","BTCUSD",1747245881501,0.19377967,103210.0,103200.0,1.03897893]
["bitfinex","BTCUSD",1747245882420,0.19377967,103210.0,103200.0,1.04866857]
["bitfinex","BTCUSD",1747245882637,0.19377967,103210.0,103200.0,1.03897893]
["bitfinex","BTCUSD",1747245883065,0.19377967,103210.0,103200.0,1.04847115]
["bitfinex","BTCUSD",1747245883733,0.19377967,103210.0,103200.0,1.03878142]
["bitfinex","BTCUSD",1747245884872,0.19377967,103210.0,103200.0,0.83529316]
["bitfinex","BTCUSD",1747245885097,0.19377967,103210.0,103200.0,1.0290916]
["bitfinex","BTCUSD",1747245885541,0.19377967,103210.0,103200.0,1.03878142]
["bitfinex","BTCUSD",1747245885741,0.19377967,103210.0,103200.0,1.04847115]
["bitfinex","BTCUSD",1747245887612,0.19377967,103210.0,103200.0,1.05816079]
["bitfinex","BTCUSD",1747245887753,0.20346855,103210.0,103200.0,1.06785033]
["bitfinex","BTCUSD",1747245887954,0.01937739,103210.0,103200.0,1.06784967]
["bitfinex","BTCUSD",1747245888173,0.03875459,103210.0,103200.0,1.06784967]
["bitfinex","BTCUSD",1747245889728,0.02906571,103210.0,103200.0,1.06784967]
["bitfinex","BTCUSD",1747245889979,0.03875441,103210.0,103200.0,1.06784967]
["bitfinex","BTCUSD",1747245890198,0.0096872,103220.0,103210.0,0.56284547]
["bitfinex","BTCUSD",1747245890422,0.1938132,103230.0,103210.0,0.69705574]
["bitfinex","BTCUSD",1747245890642,0.1938132,103230.0,103220.0,0.97717191]
["bitfinex","BTCUSD",1747245890875,0.1938132,103230.0,103220.0,0.99654771]
["bitfinex","BTCUSD",1747245891096,0.1938132,103230.0,103220.0,0.76515444]
["bitfinex","BTCUSD",1747245891323,0.1938132,103230.0,103220.0,0.98685995]
["bitfinex","BTCUSD",1747245892672,0.1938132,103230.0,103220.0,1.00623575]
["bitfinex","BTCUSD",1747245892904,0.19390734,103240.0,103220.0,1.03723435]
["bitfinex","BTCUSD",1747245893108,0.19390734,103240.0,103230.0,0.22170551]
["bitfinex","BTCUSD",1747245893858,0.01937326,103230.0,103220.0,0.82521613]
["bitfinex","BTCUSD",1747245894111,0.04843391,103230.0,103220.0,1.02754715]
["bitfinex","BTCUSD",1747245894334,0.04843391,103230.0,103220.0,1.03723453]
["bitfinex","BTCUSD",1747245894982,0.24217603,103230.0,103220.0,1.02754715]
["bitfinex","BTCUSD",1747245895408,0.23248996,103230.0,103220.0,1.02754715]
["bitfinex","BTCUSD",1747245896760,0.23248996,103230.0,103220.0,1.02754771]
["bitfinex","BTCUSD",1747245897028,0.22280314,103230.0,103220.0,1.03723537]
["bitfinex","BTCUSD",1747245898328,0.01937392,103230.0,103220.0,0.59382435]
["bitfinex","BTCUSD",1747245898547,0.21311604,103230.0,103220.0,1.04692285]
["bitfinex","BTCUSD",1747245898787,0.22280314,103230.0,103220.0,1.04692285]
["bitfinex","BTCUSD",1747245900452,0.22280314,103230.0,103220.0,1.02754771]
["bitfinex","BTCUSD",1747245900657,0.22280314,103230.0,103220.0,1.03723528]
["bitfinex","BTCUSD",1747245902255,0.22280314,103230.0,103220.0,1.04692276]
["bitfinex","BTCUSD",1747245902888,0.22280314,103230.0,103220.0,1.03723528]
["bitfinex","BTCUSD",1747245904537,0.22280314,103230.0,103220.0,1.01785995]
["bitfinex","BTCUSD",1747245904762,0.22280314,103230.0,103220.0,1.03723556]
["bitfinex","BTCUSD",1747245906391,0.20342922,103230.0,103220.0,1.01785995]
["bitfinex","BTCUSD",1747245906603,0.20342922,103230.0,103220.0,1.0115479]
["bitfinex","BTCUSD",1747245906839,0.19374212,103230.0,103220.0,0.7554664]
["bitfinex","BTCUSD",1747245907048,0.19374212,103230.0,103220.0,0.98685995]
["bitfinex","BTCUSD",1747245907875,0.19374212,103230.0,103220.0,0.9965479]
["bitfinex","BTCUSD",1747245908125,0.19374212,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747245908347,0.19374212,103230.0,103220.0,0.54344884]
["bitfinex","BTCUSD",1747245908562,0.19374212,103230.0,103220.0,0.76515435]
["bitfinex","BTCUSD",1747245909044,0.19374212,103230.0,103220.0,0.7554664]
["bitfinex","BTCUSD",1747245909264,0.19374212,103230.0,103220.0,0.54344893]
["bitfinex","BTCUSD",1747245909505,0.19374212,103230.0,103220.0,0.76515444]
["bitfinex","BTCUSD",1747245910468,0.19374212,103230.0,103220.0,0.57139355]
["bitfinex","BTCUSD",1747245910674,0.19374212,103230.0,103220.0,0.76515444]
["bitfinex","BTCUSD",1747245910897,0.19374212,103230.0,103220.0,0.9965479]
["bitfinex","BTCUSD",1747245911293,0.19374212,103230.0,103220.0,0.98685995]
["bitfinex","BTCUSD",1747245911799,0.19374212,103230.0,103220.0,0.79309906]
["bitfinex","BTCUSD",1747245912024,0.19374212,103230.0,103220.0,0.9965479]
["bitfinex","BTCUSD",1747245912390,0.19374212,103230.0,103220.0,1.00623575]
["bitfinex","BTCUSD",1747245913250,0.19374212,103230.0,103220.0,0.54344893]
["bitfinex","BTCUSD",1747245913624,0.19374212,103230.0,103220.0,0.98685995]
["bitfinex","BTCUSD",1747245914061,0.19374212,103230.0,103220.0,0.9965479]
["bitfinex","BTCUSD",1747245914689,0.19374212,103230.0,103220.0,1.00623575]
["bitfinex","BTCUSD",1747245914901,0.19374212,103230.0,103220.0,1.02273575]
["bitfinex","BTCUSD",1747245915140,0.19374212,103230.0,103220.0,1.03813575]
["bitfinex","BTCUSD",1747245915329,0.21311604,103230.0,103220.0,1.03813575]
["bitfinex","BTCUSD",1747245916093,0.21311604,103230.0,103220.0,1.04782351]
["bitfinex","BTCUSD",1747245916488,0.01937336,103230.0,103220.0,1.05751117]
["bitfinex","BTCUSD",1747245916689,0.02905943,103230.0,103220.0,1.05751051]
["bitfinex","BTCUSD",1747245917124,0.03874634,103230.0,103220.0,1.05751051]
["bitfinex","BTCUSD",1747245917324,0.02905943,103230.0,103220.0,1.05751051]
["bitfinex","BTCUSD",1747245917570,0.02849558,103240.0,103230.0,0.2385023]
["bitfinex","BTCUSD",1747245917746,0.02588805,103240.0,103230.0,0.69851332]
["bitfinex","BTCUSD",1747245918102,0.02905708,103240.0,103230.0,0.69851332]
["bitfinex","BTCUSD",1747245918337,0.0193711,103240.0,103230.0,0.69851332]
["bitfinex","BTCUSD",1747245918554,0.2297952,103250.0,103240.0,0.53372336]
["bitfinex","BTCUSD",1747245918770,0.2297952,103250.0,103240.0,0.75542887]
["bitfinex","BTCUSD",1747245918991,0.2297952,103250.0,103240.0,0.76511503]
["bitfinex","BTCUSD",1747245919229,0.22011007,103250.0,103240.0,0.7748011]
["bitfinex","BTCUSD",1747245919660,0.22011007,103250.0,103240.0,0.57139167]
["bitfinex","BTCUSD",1747245919870,0.22011007,103250.0,103240.0,0.76511503]
["bitfinex","BTCUSD",1747245920082,0.20351007,103250.0,103240.0,1.0061924]
["bitfinex","BTCUSD",1747245920513,0.20351007,103250.0,103240.0,1.00619259]
["bitfinex","BTCUSD",1747245920724,0.20351007,103250.0,103240.0,1.01587828]
["bitfinex","BTCUSD",1747245920933,0.20351007,103250.0,103240.0,1.00619259]
["bitfinex","BTCUSD",1747245921144,0.20351007,103250.0,103240.0,1.01587847]
["bitfinex","BTCUSD",1747245921360,0.20351007,103250.0,103240.0,0.57246745]
["bitfinex","BTCUSD",1747245921594,0.20351007,103250.0,103240.0,0.56278157]
["bitfinex","BTCUSD",1747245921809,0.20351007,103250.0,103240.0,1.00619259]
["bitfinex","BTCUSD",1747245922238,0.21319501,103250.0,103240.0,1.02556416]
["bitfinex","BTCUSD",1747245922460,0.21313669,103260.0,103250.0,0.20338964]
["bitfinex","BTCUSD",1747245922698,0.21313669,103260.0,103250.0,0.42509515]
["bitfinex","BTCUSD",1747245922936,0.2227373,103260.0,103250.0,0.81686457]
["bitfinex","BTCUSD",1747245923173,0.23242149,103260.0,103250.0,0.80718]
["bitfinex","BTCUSD",1747245923809,0.22273795,103260.0,103250.0,0.80718]
["bitfinex","BTCUSD",1747245924025,0.22264954,103260.0,103250.0,0.80718]
["bitfinex","BTCUSD",1747245924232,0.0289637,103260.0,103250.0,0.80718]
["bitfinex","BTCUSD",1747245924471,0.02905108,103260.0,103250.0,0.81686457]
["bitfinex","BTCUSD",1747245924712,0.04841937,103260.0,103250.0,0.81686457]
["bitfinex","BTCUSD",1747245924958,0.24210521,103260.0,103250.0,0.80718]
["bitfinex","BTCUSD",1747245925186,0.23242167,103260.0,103250.0,0.81686476]
["bitfinex","BTCUSD",1747245925814,0.23242167,103260.0,103250.0,0.82654942]
["bitfinex","BTCUSD",1747245926916,0.23242167,103260.0,103250.0,0.81686476]
["bitfinex","BTCUSD",1747245927127,0.23242167,103260.0,103250.0,0.82654933]
["bitfinex","BTCUSD",1747245927128,0.03873583,103260.0,103250.0,0.82654933]
["bitfinex","BTCUSD",1747245928021,0.23242167,103260.0,103250.0,0.82654933]
["bitfinex","BTCUSD",1747245928438,0.01936754,103260.0,103250.0,0.82654933]
["bitfinex","BTCUSD",1747245928657,0.03873583,103260.0,103250.0,0.82654933]
["bitfinex","BTCUSD",1747245929571,0.01936735,103260.0,103250.0,0.82654933]
["bitfinex","BTCUSD",1747245929809,0.01936735,103260.0,103250.0,1.04825484]
["bitfinex","BTCUSD",1747245930021,0.19366708,103270.0,103260.0,0.58435394]
["bitfinex","BTCUSD",1747245930228,0.19366708,103270.0,103260.0,1.02776496]
["bitfinex","BTCUSD",1747245930665,0.20334987,103270.0,103260.0,1.00614878]
["bitfinex","BTCUSD",1747245930852,0.20334987,103270.0,103260.0,0.78444327]
["bitfinex","BTCUSD",1747245931216,0.20334987,103270.0,103260.0,0.77475945]
["bitfinex","BTCUSD",1747245931449,0.19366708,103270.0,103260.0,0.77475964]
["bitfinex","BTCUSD",1747245931655,0.19366708,103270.0,103260.0,0.78444365]
["bitfinex","BTCUSD",1747245931857,0.19366708,103270.0,103260.0,0.76507554]
["bitfinex","BTCUSD",1747245932894,0.19366708,103270.0,103260.0,0.77475964]
["bitfinex","BTCUSD",1747245933882,0.19366708,103270.0,103260.0,1.00614916]
["bitfinex","BTCUSD",1747245934174,0.19366708,103270.0,103260.0,1.02144916]
["bitfinex","BTCUSD",1747245934649,0.2130335,103270.0,103260.0,1.02144916]
["bitfinex","BTCUSD",1747245935615,0.2130335,103270.0,103260.0,1.04663307]
["bitfinex","BTCUSD",1747245936047,0.2130335,103270.0,103260.0,1.05631689]
["bitfinex","BTCUSD",1747245936257,0.2130335,103270.0,103260.0,1.04663307]
["bitfinex","BTCUSD",1747245936481,0.2130335,103270.0,103260.0,1.02144916]
["bitfinex","BTCUSD",1747245937775,0.2130335,103270.0,103260.0,1.03704916]
["bitfinex","BTCUSD",1747245938835,0.2130335,103270.0,103260.0,1.04673288]
["bitfinex","BTCUSD",1747245939027,0.2130335,103270.0,103260.0,1.03704916]
["bitfinex","BTCUSD",1747245939223,0.21303294,103270.0,103260.0,1.0564167]
["bitfinex","BTCUSD",1747245939414,0.2227162,103270.0,103260.0,1.04673307]
["bitfinex","BTCUSD",1747245939787,0.2227162,103270.0,103260.0,1.03704916]
["bitfinex","BTCUSD",1747245939993,0.01936586,103270.0,103260.0,1.03704916]
["bitfinex","BTCUSD",1747245940307,0.03873247,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245941742,0.02904912,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245941953,0.02904902,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245942413,0.01936586,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245942630,0.02904902,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245942852,0.23239945,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245944067,0.02904902,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245944279,0.03873228,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245944490,0.24208271,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245944712,0.02904902,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245945678,0.00968251,103270.0,103260.0,1.05641651]
["bitfinex","BTCUSD",1747245945887,0.23210756,103280.0,103270.0,0.58463312]
["bitfinex","BTCUSD",1747245946107,0.24178988,103280.0,103270.0,0.80633863]
["bitfinex","BTCUSD",1747245946345,0.24178988,103280.0,103270.0,0.80633882]
["bitfinex","BTCUSD",1747245946550,0.01973268,103280.0,103270.0,0.79410448]
["bitfinex","BTCUSD",1747245946914,0.04877936,103280.0,103270.0,0.82470448]
["bitfinex","BTCUSD",1747245947127,0.03909704,103280.0,103270.0,0.82470448]
["bitfinex","BTCUSD",1747245947565,0.04877917,103280.0,103270.0,0.60299897]
["bitfinex","BTCUSD",1747245947784,0.03909694,103280.0,103270.0,0.82470448]
["bitfinex","BTCUSD",1747245948006,0.24242768,103280.0,103270.0,0.81502179]
["bitfinex","BTCUSD",1747245948224,0.04877935,103280.0,103270.0,0.82470458]
["bitfinex","BTCUSD",1747245948451,0.03909694,103280.0,103270.0,0.61268176]
["bitfinex","BTCUSD",1747245948640,0.03909694,103280.0,103270.0,0.83438727]
["bitfinex","BTCUSD",1747245949071,0.04877926,103280.0,103270.0,1.23438727]
["bitfinex","BTCUSD",1747245949311,0.02941472,103280.0,103270.0,1.33169667]
["bitfinex","BTCUSD",1747245949554,0.03909676,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245950038,0.02941463,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245950255,0.03909657,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245950949,0.02941463,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245951672,0.02941482,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245951906,0.01973278,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245952402,0.02941472,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245953536,0.01973278,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245953753,0.02941444,103280.0,103270.0,1.55945177]
["bitfinex","BTCUSD",1747245953971,0.03909648,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245954187,0.02941444,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245954400,0.03909648,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245954638,0.02941444,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245955482,0.03909648,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245955916,0.01005102,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245956180,0.01005102,103280.0,103270.0,1.55945177]
["bitfinex","BTCUSD",1747245956864,0.01973268,103280.0,103270.0,1.55945177]
["bitfinex","BTCUSD",1747245957086,0.02941453,103280.0,103270.0,1.11604075]
["bitfinex","BTCUSD",1747245957307,0.02941453,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245957544,0.03909657,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245957768,0.0487786,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245957916,0.03909647,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245958140,0.04877869,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245958790,0.0487786,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245959868,0.05846082,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245960308,0.0487786,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245960527,0.05846082,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245961608,0.25210981,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245962024,0.05846148,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245964367,0.25211037,103280.0,103270.0,1.33774626]
["bitfinex","BTCUSD",1747245964571,0.22306408,103280.0,103270.0,0.74604959]
["bitfinex","BTCUSD",1747245964820,0.25466408,103280.0,103270.0,0.00604959]
["bitfinex","BTCUSD",1747245964999,0.65092516,103280.0,103270.0,0.00604959]
["bitfinex","BTCUSD",1747245965219,0.65998171,103280.0,103270.0,0.00604959]
["bitfinex","BTCUSD",1747245965426,0.4382762,103280.0,103270.0,0.00604959]
["bitfinex","BTCUSD",1747245966096,0.36103003,103280.0,103270.0,0.00604959]
["bitfinex","BTCUSD",1747245969566,0.90175045,103280.0,103270.0,0.00604959]
["bitfinex","BTCUSD",1747245969784,0.68004494,103280.0,103270.0,0.00604959]
["bitfinex","BTCUSD",1747245969995,0.58273554,103280.0,103270.0,0.00604959]
["bitfinex","BTCUSD",1747245970201,0.24485376,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747245970423,0.24485376,103260.0,103250.0,0.56170551]
["bitfinex","BTCUSD",1747245970863,0.24485376,103260.0,103250.0,0.567757]
["bitfinex","BTCUSD",1747245971299,0.24485376,103260.0,103250.0,0.34805149]
["bitfinex","BTCUSD",1747245971533,0.24485376,103260.0,103250.0,0.569757]
["bitfinex","BTCUSD",1747245972612,0.24485376,103260.0,103250.0,0.34805149]
["bitfinex","BTCUSD",1747245973300,0.24485376,103260.0,103250.0,0.569757]
["bitfinex","BTCUSD",1747245975062,0.24485376,103260.0,103250.0,0.34805149]
["bitfinex","BTCUSD",1747245975269,0.24485376,103260.0,103250.0,0.569757]
["bitfinex","BTCUSD",1747245975702,0.24485376,103260.0,103250.0,0.56370551]
["bitfinex","BTCUSD",1747245975917,0.24485376,103260.0,103250.0,0.342]
["bitfinex","BTCUSD",1747245976318,0.24485376,103260.0,103250.0,0.34805156]
["bitfinex","BTCUSD",1747245980022,0.24485376,103260.0,103250.0,0.342]
["bitfinex","BTCUSD",1747245980719,0.24485376,103260.0,103250.0,0.56975701]
["bitfinex","BTCUSD",1747245981584,0.24485376,103260.0,103250.0,0.3480515]
["bitfinex","BTCUSD",1747245983308,0.34216316,103260.0,103250.0,0.3480515]
["bitfinex","BTCUSD",1747245985781,0.34196316,103260.0,103250.0,0.3480515]
["bitfinex","BTCUSD",1747245986647,0.34196316,103260.0,103250.0,0.56975701]
["bitfinex","BTCUSD",1747245986902,0.32636316,103260.0,103250.0,0.56975701]
["bitfinex","BTCUSD",1747245987127,0.34196316,103260.0,103250.0,0.56975701]
["bitfinex","BTCUSD",1747245987346,0.34196316,103260.0,103250.0,0.3480515]
["bitfinex","BTCUSD",1747245989670,0.31036316,103260.0,103250.0,0.56975701]
["bitfinex","BTCUSD",1747245989893,0.00968382,103260.0,103250.0,0.79251616]
["bitfinex","BTCUSD",1747245990127,0.2324212,103260.0,103250.0,0.81443168]
["bitfinex","BTCUSD",1747245990357,0.2324212,103260.0,103250.0,0.82411672]
["bitfinex","BTCUSD",1747245990572,0.2324212,103260.0,103250.0,0.83380148]
["bitfinex","BTCUSD",1747245990820,0.23412532,103270.0,103260.0,0.56273786]
["bitfinex","BTCUSD",1747245990821,0.02840706,103270.0,103260.0,0.56273786]
["bitfinex","BTCUSD",1747245991046,0.03809022,103270.0,103260.0,1.04743251]
["bitfinex","BTCUSD",1747245991261,0.02904882,103270.0,103260.0,1.05348401]
["bitfinex","BTCUSD",1747245991474,0.03873208,103270.0,103260.0,1.05348401]
["bitfinex","BTCUSD",1747245992160,0.23239916,103270.0,103260.0,0.8317785]
["bitfinex","BTCUSD",1747245992444,0.24208251,103270.0,103260.0,1.05348401]
["bitfinex","BTCUSD",1747245992901,0.03873208,103270.0,103260.0,1.05348401]
["bitfinex","BTCUSD",1747245993357,0.24208251,103270.0,103260.0,1.03411666]
["bitfinex","BTCUSD",1747245993574,0.23239982,103270.0,103260.0,0.82209506]
["bitfinex","BTCUSD",1747245994709,0.21303369,103270.0,103260.0,0.80272714]
["bitfinex","BTCUSD",1747245994926,0.21303369,103270.0,103260.0,0.81241133]
["bitfinex","BTCUSD",1747245995369,0.21303369,103270.0,103260.0,0.59935701]
["bitfinex","BTCUSD",1747245995589,0.20335043,103270.0,103260.0,0.58395701]
["bitfinex","BTCUSD",1747245995832,0.20335043,103270.0,103260.0,0.77764285]
["bitfinex","BTCUSD",1747245996043,0.20335043,103270.0,103260.0,0.58395701]
["bitfinex","BTCUSD",1747245996267,0.20335043,103270.0,103260.0,0.56775701]
["bitfinex","BTCUSD",1747245997829,0.20335043,103270.0,103260.0,0.3460515]
["bitfinex","BTCUSD",1747245998058,0.20335043,103270.0,103260.0,0.56775701]
["bitfinex","BTCUSD",1747245999469,0.20335043,103270.0,103260.0,0.3460515]
["bitfinex","BTCUSD",1747245999709,0.20335043,103270.0,103260.0,0.56775701]
["bitfinex","BTCUSD",1747246002861,0.20335043,103270.0,103260.0,0.3460515]
["bitfinex","BTCUSD",1747246003093,0.21875043,103270.0,103260.0,0.3460515]
["bitfinex","BTCUSD",1747246004100,0.22780654,103270.0,103260.0,0.3460515]
["bitfinex","BTCUSD",1747246004761,0.34111594,103270.0,103260.0,0.3460515]
["bitfinex","BTCUSD",1747246006545,0.34111594,103270.0,103260.0,0.0060515]
["bitfinex","BTCUSD",1747246012799,0.20336994,103260.0,103250.0,0.56170551]
["bitfinex","BTCUSD",1747246012929,0.30067934,103260.0,103250.0,0.56170551]
["bitfinex","BTCUSD",1747246013146,0.30067934,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747246013545,0.30973695,103260.0,103250.0,0.34605154]
["bitfinex","BTCUSD",1747246013992,0.30973695,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747246014414,0.30067934,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747246014627,0.30973696,103260.0,103250.0,0.56975705]
["bitfinex","BTCUSD",1747246015569,0.30973696,103260.0,103250.0,0.58555705]
["bitfinex","BTCUSD",1747246016321,0.30973696,103260.0,103250.0,0.56975705]
["bitfinex","BTCUSD",1747246017409,0.30973696,103260.0,103250.0,0.38005154]
["bitfinex","BTCUSD",1747246017628,0.30973696,103260.0,103250.0,0.60175705]
["bitfinex","BTCUSD",1747246017847,0.30973696,103260.0,103250.0,0.58525705]
["bitfinex","BTCUSD",1747246018467,0.30067934,103260.0,103250.0,0.58525705]
["bitfinex","BTCUSD",1747246019254,0.30067934,103260.0,103250.0,0.36355154]
["bitfinex","BTCUSD",1747246019471,0.30067934,103260.0,103250.0,0.58525705]
["bitfinex","BTCUSD",1747246019680,0.30067934,103260.0,103250.0,0.36355154]
["bitfinex","BTCUSD",1747246019903,0.30067934,103260.0,103250.0,0.58525705]
["bitfinex","BTCUSD",1747246020334,0.30067934,103260.0,103250.0,0.79406165]
["bitfinex","BTCUSD",1747246020552,0.21305395,103260.0,103250.0,0.82311648]
["bitfinex","BTCUSD",1747246020784,0.21305357,103260.0,103250.0,0.82311667]
["bitfinex","BTCUSD",1747246021002,0.21303312,103270.0,103260.0,0.57495777]
["bitfinex","BTCUSD",1747246021218,0.23177301,103270.0,103260.0,1.01836879]
["bitfinex","BTCUSD",1747246021457,0.23177301,103270.0,103260.0,0.80271482]
["bitfinex","BTCUSD",1747246022177,0.22271647,103270.0,103260.0,0.80271482]
["bitfinex","BTCUSD",1747246022393,0.21303359,103270.0,103260.0,0.79304289]
["bitfinex","BTCUSD",1747246022815,0.21303359,103270.0,103260.0,0.80272718]
["bitfinex","BTCUSD",1747246023283,0.21303359,103270.0,103260.0,0.58102167]
["bitfinex","BTCUSD",1747246023478,0.20335043,103270.0,103260.0,0.91850525]
["bitfinex","BTCUSD",1747246024304,0.19366708,103270.0,103260.0,0.58102167]
["bitfinex","BTCUSD",1747246024737,0.19366708,103270.0,103260.0,0.91850525]
["bitfinex","BTCUSD",1747246027870,0.19366708,103270.0,103260.0,0.92818944]
["bitfinex","BTCUSD",1747246029170,0.19366708,103270.0,103260.0,0.93787345]
["bitfinex","BTCUSD",1747246029405,0.19366708,103270.0,103260.0,0.92818944]
["bitfinex","BTCUSD",1747246030386,0.19366708,103270.0,103260.0,0.93787345]
["bitfinex","BTCUSD",1747246030610,0.19366708,103270.0,103260.0,0.38733583]
["bitfinex","BTCUSD",1747246030866,0.19366708,103270.0,103260.0,0.90882096]
["bitfinex","BTCUSD",1747246031084,0.19366708,103270.0,103260.0,0.91850525]
["bitfinex","BTCUSD",1747246031614,0.19366708,103270.0,103260.0,0.92818944]
["bitfinex","BTCUSD",1747246031821,0.19366708,103270.0,103260.0,0.91850525]
["bitfinex","BTCUSD",1747246032687,0.19366708,103270.0,103260.0,0.38733583]
["bitfinex","BTCUSD",1747246032911,0.19366708,103270.0,103260.0,0.37765154]
["bitfinex","BTCUSD",1747246033119,0.19366708,103270.0,103260.0,0.71513512]
["bitfinex","BTCUSD",1747246033765,0.19366708,103270.0,103260.0,0.90882096]
["bitfinex","BTCUSD",1747246033979,0.19366708,103270.0,103260.0,0.91850525]
["bitfinex","BTCUSD",1747246034627,0.29097648,103270.0,103260.0,0.34605154]
["bitfinex","BTCUSD",1747246034831,0.30667648,103270.0,103260.0,0.34605154]
["bitfinex","BTCUSD",1747246035667,0.31573461,103270.0,103260.0,0.34605154]
["bitfinex","BTCUSD",1747246040260,0.30003461,103270.0,103260.0,0.34605154]
["bitfinex","BTCUSD",1747246040680,0.30003461,103270.0,103260.0,0.68353512]
["bitfinex","BTCUSD",1747246041115,0.30003461,103270.0,103260.0,0.67748358]
["bitfinex","BTCUSD",1747246041287,0.29097648,103270.0,103260.0,0.67748358]
["bitfinex","BTCUSD",1747246041499,0.30003733,103270.0,103260.0,0.34605105]
["bitfinex","BTCUSD",1747246041983,0.30003733,103270.0,103260.0,0.68353463]
["bitfinex","BTCUSD",1747246042174,0.30003733,103270.0,103260.0,0.34605105]
["bitfinex","BTCUSD",1747246042297,0.30003733,103270.0,103260.0,0.68353463]
["bitfinex","BTCUSD",1747246045284,0.20272793,103270.0,103260.0,1.0236492]
["bitfinex","BTCUSD",1747246045713,0.20272793,103270.0,103260.0,1.0333333]
["bitfinex","BTCUSD",1747246046441,0.00906085,103270.0,103260.0,1.04301721]
["bitfinex","BTCUSD",1747246046640,0.00906085,103270.0,103260.0,1.05270084]
["bitfinex","BTCUSD",1747246046895,0.03810949,103270.0,103260.0,1.05270084]
["bitfinex","BTCUSD",1747246047102,0.02904864,103270.0,103260.0,1.05270084]
["bitfinex","BTCUSD",1747246047446,0.24208233,103270.0,103260.0,1.05270103]
["bitfinex","BTCUSD",1747246047637,0.24208233,103270.0,103260.0,1.06238475]
["bitfinex","BTCUSD",1747246049196,0.23239973,103270.0,103260.0,1.06238475]
["bitfinex","BTCUSD",1747246049628,0.23239973,103270.0,103260.0,0.61945663]
["bitfinex","BTCUSD",1747246049823,0.23239973,103270.0,103260.0,1.06238475]
["bitfinex","BTCUSD",1747246050680,0.22271685,103270.0,103260.0,1.04301721]
["bitfinex","BTCUSD",1747246051734,0.22271685,103270.0,103260.0,1.05270103]
["bitfinex","BTCUSD",1747246052741,0.21303369,103270.0,103260.0,1.04301721]
["bitfinex","BTCUSD",1747246053177,0.21303369,103270.0,103260.0,1.05270103]
["bitfinex","BTCUSD",1747246053409,0.21303369,103270.0,103260.0,1.04301721]
["bitfinex","BTCUSD",1747246055343,0.21303369,103270.0,103260.0,0.60008909]
["bitfinex","BTCUSD",1747246055742,0.21303369,103270.0,103260.0,1.04301721]
["bitfinex","BTCUSD",1747246059422,0.21303331,103270.0,103260.0,1.04301721]
["bitfinex","BTCUSD",1747246060696,0.21303331,103270.0,103260.0,1.0333333]
["bitfinex","BTCUSD",1747246060909,0.21303331,103270.0,103260.0,1.05270122]
["bitfinex","BTCUSD",1747246062732,0.21303331,103270.0,103260.0,1.06238494]
["bitfinex","BTCUSD",1747246062957,0.21303331,103270.0,103260.0,1.05270122]
["bitfinex","BTCUSD",1747246064740,0.21303331,103270.0,103260.0,0.58072108]
["bitfinex","BTCUSD",1747246064957,0.20335034,103270.0,103260.0,0.80218505]
["bitfinex","BTCUSD",1747246065175,0.20335034,103270.0,103260.0,1.02364911]
["bitfinex","BTCUSD",1747246067050,0.19366708,103270.0,103260.0,1.0236493]
["bitfinex","BTCUSD",1747246067634,0.19366708,103270.0,103260.0,1.03333349]
["bitfinex","BTCUSD",1747246070651,0.21903241,103270.0,103260.0,0.34605105]
["bitfinex","BTCUSD",1747246070809,0.21903241,103270.0,103260.0,0.56751511]
["bitfinex","BTCUSD",1747246070810,0.23513241,103270.0,103260.0,0.56751511]
["bitfinex","BTCUSD",1747246072210,0.21903241,103270.0,103260.0,0.56751511]
["bitfinex","BTCUSD",1747246073538,0.23543241,103270.0,103260.0,0.56751511]
["bitfinex","BTCUSD",1747246073989,0.23543241,103270.0,103260.0,0.34605105]
["bitfinex","BTCUSD",1747246074182,0.23543241,103270.0,103260.0,0.56751511]
["bitfinex","BTCUSD",1747246076448,0.33274181,103270.0,103260.0,0.34605105]
["bitfinex","BTCUSD",1747246077593,0.33274181,103270.0,103260.0,0.56751511]
["bitfinex","BTCUSD",1747246080220,0.33274181,103270.0,103260.0,0.34605105]
["bitfinex","BTCUSD",1747246080415,0.33274181,103270.0,103260.0,0.56751511]
["bitfinex","BTCUSD",1747246083341,0.33274181,103270.0,103260.0,0.34605105]
["bitfinex","BTCUSD",1747246083683,0.33274181,103270.0,103260.0,0.56751511]
["bitfinex","BTCUSD",1747246084481,0.33274181,103270.0,103260.0,0.34605105]
["bitfinex","BTCUSD",1747246084687,0.31634181,103270.0,103260.0,0.56751511]
["bitfinex","BTCUSD",1747246085361,0.31634181,103270.0,103260.0,0.56146406]
["bitfinex","BTCUSD",1747246085596,0.33234181,103270.0,103260.0,0.56146406]
["bitfinex","BTCUSD",1747246085810,0.33234181,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747246086870,0.31634181,103270.0,103260.0,0.56146406]
["bitfinex","BTCUSD",1747246091157,0.33204181,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747246094907,0.31634181,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747246096740,0.33164181,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747246099790,0.33164181,103270.0,103260.0,0.56146406]
["bitfinex","BTCUSD",1747246100016,0.31634181,103270.0,103260.0,0.56146406]
["bitfinex","BTCUSD",1747246101264,0.31634181,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747246101501,0.0096841,103260.0,103250.0,0.25306406]
["bitfinex","BTCUSD",1747246101700,0.21311586,103230.0,103220.0,0.01471538]
["bitfinex","BTCUSD",1747246101911,0.21311586,103230.0,103220.0,0.4249128]
["bitfinex","BTCUSD",1747246102119,0.21311586,103230.0,103220.0,1.04637686]
["bitfinex","BTCUSD",1747246102338,0.19376089,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747246102578,0.19376089,103220.0,103210.0,0.7843101]
["bitfinex","BTCUSD",1747246102786,0.19374212,103230.0,103210.0,0.89418693]
["bitfinex","BTCUSD",1747246102994,0.19374212,103230.0,103220.0,0.25196406]
["bitfinex","BTCUSD",1747246103206,0.19374212,103230.0,103220.0,0.81342812]
["bitfinex","BTCUSD",1747246104585,0.19374212,103230.0,103220.0,1.00718901]
["bitfinex","BTCUSD",1747246104794,0.19374212,103230.0,103220.0,0.81342812]
["bitfinex","BTCUSD",1747246105002,0.19374212,103230.0,103220.0,1.00718901]
["bitfinex","BTCUSD",1747246105222,0.19374046,103240.0,103230.0,0.58401604]
["bitfinex","BTCUSD",1747246105420,0.19374046,103240.0,103230.0,0.79579328]
["bitfinex","BTCUSD",1747246105630,0.21309513,103240.0,103230.0,0.81596682]
["bitfinex","BTCUSD",1747246105831,0.23246671,103240.0,103230.0,0.82565336]
["bitfinex","BTCUSD",1747246106052,0.03874316,103240.0,103230.0,1.05680386]
["bitfinex","BTCUSD",1747246106313,0.04842923,103240.0,103230.0,1.05880386]
["bitfinex","BTCUSD",1747246106752,0.23246708,103240.0,103230.0,0.59650276]
["bitfinex","BTCUSD",1747246106963,0.23246745,103240.0,103230.0,0.59650276]
["bitfinex","BTCUSD",1747246107174,0.22278157,103240.0,103230.0,0.81796692]
["bitfinex","BTCUSD",1747246107591,0.22278157,103240.0,103230.0,0.82765355]
["bitfinex","BTCUSD",1747246108028,0.22278157,103240.0,103230.0,0.83738027]
["bitfinex","BTCUSD",1747246109092,0.22278157,103240.0,103230.0,0.61591621]
["bitfinex","BTCUSD",1747246109590,0.21309559,103240.0,103230.0,0.82769364]
["bitfinex","BTCUSD",1747246109996,0.21309559,103240.0,103230.0,0.60622958]
["bitfinex","BTCUSD",1747246110184,0.21309559,103240.0,103230.0,0.82769364]
["bitfinex","BTCUSD",1747246110579,0.21309559,103240.0,103230.0,0.61591621]
["bitfinex","BTCUSD",1747246110791,0.21309559,103240.0,103230.0,0.59654285]
["bitfinex","BTCUSD",1747246110990,0.21309559,103240.0,103230.0,0.80832]
["bitfinex","BTCUSD",1747246111143,0.21309559,103240.0,103230.0,0.81800701]
["bitfinex","BTCUSD",1747246111349,0.21309559,103240.0,103230.0,0.80832]
["bitfinex","BTCUSD",1747246111677,0.19372336,103240.0,103230.0,0.60489078]
["bitfinex","BTCUSD",1747246112629,0.19372336,103240.0,103230.0,0.7986329]
["bitfinex","BTCUSD",1747246112872,0.19372336,103240.0,103230.0,0.60489078]
["bitfinex","BTCUSD",1747246113243,0.19372336,103240.0,103230.0,0.38342672]
["bitfinex","BTCUSD",1747246113654,0.19372336,103240.0,103230.0,0.60489078]
["bitfinex","BTCUSD",1747246115352,0.19372336,103240.0,103230.0,0.58839078]
["bitfinex","BTCUSD",1747246115546,0.19372336,103240.0,103230.0,0.57319078]
["bitfinex","BTCUSD",1747246115800,0.19372336,103240.0,103230.0,0.60429078]
["bitfinex","BTCUSD",1747246123032,0.19372336,103240.0,103230.0,0.59456406]
["bitfinex","BTCUSD",1747246124711,0.19372336,103240.0,103230.0,0.57926406]
["bitfinex","BTCUSD",1747246125973,0.19372336,103240.0,103230.0,0.59456406]
["bitfinex","BTCUSD",1747246128259,0.19372336,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1747246128469,0.30633276,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1747246128876,0.30633276,103240.0,103230.0,0.56346406]
["bitfinex","BTCUSD",1747246129690,0.29103276,103240.0,103230.0,0.56346406]
["bitfinex","BTCUSD",1747246131266,0.29103276,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1747246131484,0.32203276,103240.0,103230.0,0.56346406]
["bitfinex","BTCUSD",1747246131707,0.33110257,103240.0,103230.0,0.56346406]
["bitfinex","BTCUSD",1747246132442,0.31540257,103240.0,103230.0,0.56346406]
["bitfinex","BTCUSD",1747246133013,0.30010257,103240.0,103230.0,0.56346406]
["bitfinex","BTCUSD",1747246137280,0.30010257,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1747246137690,0.30010257,103240.0,103230.0,0.56346406]
["bitfinex","BTCUSD",1747246142557,0.30010257,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1747246142558,0.33290257,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1747246143012,0.52830257,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1747246150465,0.78039203,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747246150686,0.72222257,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747246151959,0.21922903,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747246152176,0.31653843,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747246152410,0.30073843,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747246152589,0.30073843,103230.0,103220.0,0.56146406]
["bitfinex","BTCUSD",1747246153112,0.30980824,103230.0,103220.0,0.56146406]
["bitfinex","BTCUSD",1747246153319,0.21315659,103210.0,103200.0,0.031]
["bitfinex","BTCUSD",1747246153649,0.21315715,103210.0,103200.0,0.59246406]
["bitfinex","BTCUSD",1747246153871,0.21315715,103210.0,103200.0,0.371]
["bitfinex","BTCUSD",1747246154069,0.21315715,103210.0,103200.0,0.59246406]
["bitfinex","BTCUSD",1747246154298,0.31046655,103210.0,103200.0,0.371]
["bitfinex","BTCUSD",1747246154485,0.20348817,103200.0,103190.0,0.65246406]
["bitfinex","BTCUSD",1747246154843,0.20348817,103200.0,103190.0,0.99246406]
["bitfinex","BTCUSD",1747246155037,0.20348817,103200.0,103190.0,0.65246406]
["bitfinex","BTCUSD",1747246155223,0.20348817,103200.0,103190.0,0.59246406]
["bitfinex","BTCUSD",1747246155866,0.20348817,103200.0,103190.0,0.25546406]
["bitfinex","BTCUSD",1747246156107,0.20348817,103200.0,103190.0,0.22446406]
["bitfinex","BTCUSD",1747246156336,0.20348817,103200.0,103190.0,0.343]
["bitfinex","BTCUSD",1747246156624,0.52823757,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1747246156819,0.21321875,103180.0,103170.0,0.85651119]
["bitfinex","BTCUSD",1747246157061,0.22291055,103180.0,103170.0,0.84681855]
["bitfinex","BTCUSD",1747246157283,0.22291055,103180.0,103170.0,0.99296406]
["bitfinex","BTCUSD",1747246157486,0.22291055,103180.0,103170.0,0.70955975]
["bitfinex","BTCUSD",1747246157688,0.21321932,103180.0,103170.0,0.70955975]
["bitfinex","BTCUSD",1747246158861,0.21321932,103180.0,103170.0,0.71255975]
["bitfinex","BTCUSD",1747246159495,0.21321932,103180.0,103170.0,0.69705975]
["bitfinex","BTCUSD",1747246159675,0.21321932,103180.0,103170.0,0.68105975]
["bitfinex","BTCUSD",1747246160136,0.21321932,103180.0,103170.0,0.343]
["bitfinex","BTCUSD",1747246160691,0.31052872,103180.0,103170.0,0.343]
["bitfinex","BTCUSD",1747246161280,0.31052872,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747246161499,0.31052872,103180.0,103170.0,0.68005975]
["bitfinex","BTCUSD",1747246161940,0.21321932,103180.0,103170.0,0.91580719]
["bitfinex","BTCUSD",1747246162451,0.19383601,103180.0,103170.0,0.71225975]
["bitfinex","BTCUSD",1747246162819,0.00969161,103180.0,103170.0,1.28294412]
["bitfinex","BTCUSD",1747246162999,0.22291075,103180.0,103170.0,1.26355968]
["bitfinex","BTCUSD",1747246163240,0.21321942,103180.0,103170.0,1.26355968]
["bitfinex","BTCUSD",1747246163853,0.21321942,103180.0,103170.0,1.27325204]
["bitfinex","BTCUSD",1747246164484,0.21321942,103180.0,103170.0,0.59713254]
["bitfinex","BTCUSD",1747246164696,0.21321942,103180.0,103170.0,1.27325204]
["bitfinex","BTCUSD",1747246165591,0.20352781,103180.0,103170.0,0.3742]
["bitfinex","BTCUSD",1747246165838,0.19383601,103180.0,103170.0,0.71225975]
["bitfinex","BTCUSD",1747246166064,0.19383601,103180.0,103170.0,0.3742]
["bitfinex","BTCUSD",1747246166342,0.19383601,103180.0,103170.0,0.71225975]
["bitfinex","BTCUSD",1747246166514,0.19383601,103180.0,103170.0,0.3742]
["bitfinex","BTCUSD",1747246166717,0.19383601,103180.0,103170.0,0.71225975]
["bitfinex","BTCUSD",1747246167166,0.19383601,103180.0,103170.0,0.68005975]
["bitfinex","BTCUSD",1747246167586,0.19383601,103180.0,103170.0,0.342]
["bitfinex","BTCUSD",1747246167775,0.32234541,103180.0,103170.0,0.342]
["bitfinex","BTCUSD",1747246170436,0.32234541,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747246171888,0.51534541,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747246174226,0.20354735,103170.0,103160.0,0.68794483]
["bitfinex","BTCUSD",1747246175095,0.20354735,103170.0,103160.0,0.34988508]
["bitfinex","BTCUSD",1747246175519,0.20354735,103170.0,103160.0,0.68794483]
["bitfinex","BTCUSD",1747246175726,0.20354735,103170.0,103160.0,0.71924483]
["bitfinex","BTCUSD",1747246176400,0.20354735,103170.0,103160.0,0.72124483]
["bitfinex","BTCUSD",1747246177035,0.20354735,103170.0,103160.0,0.38318508]
["bitfinex","BTCUSD",1747246177240,0.20354735,103170.0,103160.0,0.72124483]
["bitfinex","BTCUSD",1747246177667,0.20354735,103170.0,103160.0,0.36718508]
["bitfinex","BTCUSD",1747246177866,0.20354735,103170.0,103160.0,0.68994483]
["bitfinex","BTCUSD",1747246178897,0.20354735,103170.0,103160.0,0.69600167]
["bitfinex","BTCUSD",1747246179322,0.20354735,103170.0,103160.0,0.35794192]
["bitfinex","BTCUSD",1747246179323,0.21914735,103170.0,103160.0,0.35794192]
["bitfinex","BTCUSD",1747246179542,0.23434735,103170.0,103160.0,0.35794192]
["bitfinex","BTCUSD",1747246179950,0.21914735,103170.0,103160.0,0.35794192]
["bitfinex","BTCUSD",1747246180256,0.20354735,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246180552,0.20354735,103170.0,103160.0,0.69400167]
["bitfinex","BTCUSD",1747246180816,0.20354735,103170.0,103160.0,0.72630167]
["bitfinex","BTCUSD",1747246191837,0.20354735,103170.0,103160.0,0.69400167]
["bitfinex","BTCUSD",1747246192241,0.31615675,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246193067,0.33185675,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246194419,0.31615675,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246194616,0.30085675,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246196473,0.31725675,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246196909,0.30085675,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246197133,0.30085675,103170.0,103160.0,0.69400167]
["bitfinex","BTCUSD",1747246198856,0.30085675,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246199327,0.30085675,103170.0,103160.0,0.69400167]
["bitfinex","BTCUSD",1747246199550,0.33275675,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246199728,0.31695675,103170.0,103160.0,0.69400167]
["bitfinex","BTCUSD",1747246200143,0.30085675,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246200350,0.30085675,103170.0,103160.0,0.69400167]
["bitfinex","BTCUSD",1747246201724,0.30085675,103170.0,103160.0,0.72530167]
["bitfinex","BTCUSD",1747246202401,0.30085675,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246202608,0.30085675,103170.0,103160.0,0.69400167]
["bitfinex","BTCUSD",1747246203049,0.24415564,103170.0,103160.0,0.69400167]
["bitfinex","BTCUSD",1747246203467,0.25384819,103170.0,103160.0,0.69400167]
["bitfinex","BTCUSD",1747246203685,0.26984819,103170.0,103160.0,0.35594192]
["bitfinex","BTCUSD",1747246204736,0.28524819,103170.0,103160.0,0.01594192]
["bitfinex","BTCUSD",1747246204945,0.47756819,103170.0,103160.0,0.01594192]
["bitfinex","BTCUSD",1747246206841,0.28524819,103170.0,103160.0,0.01594192]
["bitfinex","BTCUSD",1747246207050,0.66988819,103170.0,103160.0,0.01594192]
["bitfinex","BTCUSD",1747246212219,1.00794794,103170.0,103160.0,0.00605684]
["bitfinex","BTCUSD",1747246212446,0.21328095,103150.0,103140.0,0.3719]
["bitfinex","BTCUSD",1747246212657,0.31059035,103150.0,103140.0,0.3719]
["bitfinex","BTCUSD",1747246212875,0.31059035,103150.0,103140.0,0.37795796]
["bitfinex","BTCUSD",1747246214444,0.31059035,103150.0,103140.0,0.34605796]
["bitfinex","BTCUSD",1747246214660,0.31059035,103150.0,103140.0,0.00605796]
["bitfinex","BTCUSD",1747246215338,0.31059035,103150.0,103140.0,0.02265796]
["bitfinex","BTCUSD",1747246215763,0.31059035,103150.0,103140.0,0.03905796]
["bitfinex","BTCUSD",1747246216430,0.31059035,103150.0,103140.0,0.02265796]
["bitfinex","BTCUSD",1747246216641,0.31059035,103150.0,103140.0,0.00605796]
["bitfinex","BTCUSD",1747246217476,1.18568747,103150.0,103140.0,0.00605796]
["bitfinex","BTCUSD",1747246217677,1.18568747,103150.0,103110.0,0.0324]
["bitfinex","BTCUSD",1747246217678,0.213343,103120.0,103110.0,0.0324]
["bitfinex","BTCUSD",1747246218336,0.3106524,103120.0,103110.0,0.02246]
["bitfinex","BTCUSD",1747246218553,0.3106524,103120.0,103110.0,0.00303001]
["bitfinex","BTCUSD",1747246219181,0.20366579,103110.0,103100.0,0.0309]
["bitfinex","BTCUSD",1747246219391,0.20366579,103110.0,103100.0,0.70924901]
["bitfinex","BTCUSD",1747246220233,0.20366579,103110.0,103100.0,0.3709]
["bitfinex","BTCUSD",1747246220619,0.30097519,103110.0,103100.0,0.3709]
["bitfinex","BTCUSD",1747246221080,0.30097519,103110.0,103100.0,0.358]
["bitfinex","BTCUSD",1747246222014,0.30097519,103110.0,103100.0,0.3739]
["bitfinex","BTCUSD",1747246222450,0.30097519,103110.0,103100.0,0.3709]
["bitfinex","BTCUSD",1747246223120,0.30097519,103110.0,103100.0,0.3729]
["bitfinex","BTCUSD",1747246225591,0.30097519,103110.0,103100.0,0.357]
["bitfinex","BTCUSD",1747246226751,0.30097519,103110.0,103100.0,0.3732]
["bitfinex","BTCUSD",1747246227747,0.30097519,103110.0,103100.0,0.357]
["bitfinex","BTCUSD",1747246227955,0.31737519,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1747246228689,0.31737519,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747246229324,0.21340509,103090.0,103080.0,0.0318]
["bitfinex","BTCUSD",1747246229736,0.21340509,103090.0,103080.0,0.0165]
["bitfinex","BTCUSD",1747246230571,0.21340509,103090.0,103080.0,0.3738]
["bitfinex","BTCUSD",1747246230999,0.21340509,103090.0,103080.0,0.3585]
["bitfinex","BTCUSD",1747246231446,0.21340509,103090.0,103080.0,0.375]
["bitfinex","BTCUSD",1747246231675,0.21340509,103090.0,103080.0,0.71334901]
["bitfinex","BTCUSD",1747246232719,0.34171449,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1747246232925,0.31071449,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1747246233132,0.50311449,103090.0,103080.0,0.0326]
["bitfinex","BTCUSD",1747246233335,0.31071449,103090.0,103080.0,0.0326]
["bitfinex","BTCUSD",1747246233862,0.2037053,103090.0,103080.0,0.71094901]
["bitfinex","BTCUSD",1747246234091,0.19400523,103090.0,103080.0,0.71094901]
["bitfinex","BTCUSD",1747246234263,0.19400523,103090.0,103080.0,0.91467426]
["bitfinex","BTCUSD",1747246234474,0.19400523,103090.0,103080.0,0.71094901]
["bitfinex","BTCUSD",1747246236153,0.19400523,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1747246236154,0.29131463,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1747246236357,0.29131463,103090.0,103080.0,0.374]
["bitfinex","BTCUSD",1747246237201,0.29131463,103090.0,103080.0,0.71234901]
["bitfinex","BTCUSD",1747246237383,0.19400523,103090.0,103080.0,0.71234901]
["bitfinex","BTCUSD",1747246241043,0.21340527,103090.0,103080.0,0.91930484]
["bitfinex","BTCUSD",1747246241285,0.22310506,103090.0,103080.0,0.94476787]
["bitfinex","BTCUSD",1747246241513,0.22310506,103090.0,103080.0,0.93506705]
["bitfinex","BTCUSD",1747246242181,0.22310506,103090.0,103080.0,0.95446879]
["bitfinex","BTCUSD",1747246242660,0.22310506,103090.0,103080.0,0.96416952]
["bitfinex","BTCUSD",1747246242882,0.22310056,103100.0,103090.0,0.59410506]
["bitfinex","BTCUSD",1747246243108,0.21340162,103100.0,103090.0,0.90335424]
["bitfinex","BTCUSD",1747246243343,0.21340162,103100.0,103090.0,0.9130545]
["bitfinex","BTCUSD",1747246243567,0.2037024,103100.0,103090.0,0.71541021]
["bitfinex","BTCUSD",1747246243833,0.2037024,103100.0,103090.0,0.90941544]
["bitfinex","BTCUSD",1747246244045,0.2037024,103100.0,103090.0,0.91244612]
["bitfinex","BTCUSD",1747246244715,0.2037024,103100.0,103090.0,0.92214638]
["bitfinex","BTCUSD",1747246244964,0.2037024,103100.0,103090.0,0.71844089]
["bitfinex","BTCUSD",1747246245660,0.1939676,103110.0,103090.0,0.94154576]
["bitfinex","BTCUSD",1747246245897,0.20366569,103110.0,103100.0,0.92637367]
["bitfinex","BTCUSD",1747246246118,0.21336397,103110.0,103100.0,0.71711021]
["bitfinex","BTCUSD",1747246246361,0.21336397,103110.0,103100.0,0.3787612]
["bitfinex","BTCUSD",1747246246581,0.21336397,103110.0,103100.0,0.71711021]
["bitfinex","BTCUSD",1747246246801,0.21336397,103110.0,103100.0,0.3787612]
["bitfinex","BTCUSD",1747246247022,0.21336397,103110.0,103100.0,0.3621612]
["bitfinex","BTCUSD",1747246247239,0.31067337,103110.0,103100.0,0.3460612]
["bitfinex","BTCUSD",1747246248191,0.31067337,103110.0,103100.0,0.34909148]
["bitfinex","BTCUSD",1747246251780,0.31067337,103110.0,103100.0,0.68744049]
["bitfinex","BTCUSD",1747246253201,0.31067337,103110.0,103100.0,0.34909148]
["bitfinex","BTCUSD",1747246258361,0.34117337,103110.0,103100.0,0.34909148]
["bitfinex","BTCUSD",1747246259120,0.31067337,103110.0,103100.0,0.34909148]
["bitfinex","BTCUSD",1747246259357,0.32617337,103110.0,103100.0,0.34909148]
["bitfinex","BTCUSD",1747246259580,0.7878102,103110.0,103100.0,0.34909148]
["bitfinex","BTCUSD",1747246260042,0.7878102,103110.0,103100.0,0.3460612]
["bitfinex","BTCUSD",1747246260268,0.7878102,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747246260972,0.72657337,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747246262606,0.72657337,103110.0,103100.0,0.34606092]
["bitfinex","BTCUSD",1747246262820,0.72657337,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747246263908,0.72657337,103110.0,103100.0,0.34606092]
["bitfinex","BTCUSD",1747246264126,0.71157337,103110.0,103100.0,0.34606092]
["bitfinex","BTCUSD",1747246264355,0.69607337,103110.0,103100.0,0.34606092]
["bitfinex","BTCUSD",1747246264584,0.69591337,103110.0,103100.0,0.68744037]
["bitfinex","BTCUSD",1747246264817,0.31067337,103110.0,103100.0,0.71894037]
["bitfinex","BTCUSD",1747246265748,0.31067337,103110.0,103100.0,0.38059136]
["bitfinex","BTCUSD",1747246270590,0.31067337,103110.0,103100.0,0.36419136]
["bitfinex","BTCUSD",1747246270805,0.31067337,103110.0,103100.0,0.34909136]
["bitfinex","BTCUSD",1747246273687,0.31067337,103110.0,103100.0,0.38149136]
["bitfinex","BTCUSD",1747246274138,0.31067337,103110.0,103100.0,0.71984037]
["bitfinex","BTCUSD",1747246275205,0.31067337,103110.0,103100.0,0.38149136]
["bitfinex","BTCUSD",1747246275653,0.31067337,103110.0,103100.0,0.71984037]
["bitfinex","BTCUSD",1747246275887,0.22306226,103110.0,103100.0,0.72953969]
["bitfinex","BTCUSD",1747246276121,0.22306226,103110.0,103100.0,0.71984037]
["bitfinex","BTCUSD",1747246276351,0.21336426,103110.0,103100.0,0.71984037]
["bitfinex","BTCUSD",1747246279527,0.21336426,103110.0,103100.0,0.38149136]
["bitfinex","BTCUSD",1747246279763,0.21336426,103110.0,103100.0,0.71984037]
["bitfinex","BTCUSD",1747246281994,0.31067366,103110.0,103100.0,0.34909136]
["bitfinex","BTCUSD",1747246282916,0.31067366,103110.0,103100.0,0.71954037]
["bitfinex","BTCUSD",1747246284282,0.31067366,103110.0,103100.0,0.38119136]
["bitfinex","BTCUSD",1747246285583,0.21336426,103110.0,103100.0,0.91352679]
["bitfinex","BTCUSD",1747246286052,0.21336426,103110.0,103100.0,0.93292533]
["bitfinex","BTCUSD",1747246286270,0.21336426,103110.0,103100.0,0.94182352]
["bitfinex","BTCUSD",1747246286271,0.00969791,103110.0,103100.0,0.94182352]
["bitfinex","BTCUSD",1747246286474,0.0193961,103110.0,103100.0,0.95152199]
["bitfinex","BTCUSD",1747246286925,0.01939563,103110.0,103100.0,0.95152199]
["bitfinex","BTCUSD",1747246287140,0.00969772,103110.0,103100.0,0.94849155]
["bitfinex","BTCUSD",1747246287358,0.0193944,103120.0,103110.0,0.58356388]
["bitfinex","BTCUSD",1747246287567,0.22304006,103120.0,103110.0,0.92191298]
["bitfinex","BTCUSD",1747246287773,0.22304006,103120.0,103110.0,0.9279739]
["bitfinex","BTCUSD",1747246287986,0.21334319,103120.0,103110.0,0.91827581]
["bitfinex","BTCUSD",1747246289032,0.21334319,103120.0,103110.0,0.927974]
["bitfinex","BTCUSD",1747246289455,0.20364604,103120.0,103110.0,0.71460993]
["bitfinex","BTCUSD",1747246289664,0.19394879,103120.0,103110.0,0.71460993]
["bitfinex","BTCUSD",1747246292819,0.29125819,103120.0,103110.0,0.34606092]
["bitfinex","BTCUSD",1747246296840,0.30755819,103120.0,103110.0,0.34606092]
["bitfinex","BTCUSD",1747246297873,0.30755819,103120.0,103110.0,0.34909096]
["bitfinex","BTCUSD",1747246298440,0.51625819,103120.0,103110.0,0.00909096]
["bitfinex","BTCUSD",1747246305316,0.49995819,103120.0,103110.0,0.00909096]
["bitfinex","BTCUSD",1747246305753,0.30755819,103120.0,103110.0,0.00909096]
["bitfinex","BTCUSD",1747246305953,0.69231819,103120.0,103110.0,0.00606092]
["bitfinex","BTCUSD",1747246307507,0.67601819,103120.0,103110.0,0.00606092]
["bitfinex","BTCUSD",1747246307704,0.48365819,103120.0,103110.0,0.71580993]
["bitfinex","BTCUSD",1747246307906,0.29125819,103120.0,103110.0,0.37746092]
["bitfinex","BTCUSD",1747246309229,0.29125819,103120.0,103110.0,0.71580993]
["bitfinex","BTCUSD",1747246309673,0.19394879,103120.0,103110.0,0.90977753]
["bitfinex","BTCUSD",1747246309909,0.19394879,103120.0,103110.0,0.91947591]
["bitfinex","BTCUSD",1747246310572,0.19394879,103120.0,103110.0,0.92917419]
["bitfinex","BTCUSD",1747246311491,0.19394879,103120.0,103110.0,0.37746092]
["bitfinex","BTCUSD",1747246311718,0.19394879,103120.0,103110.0,0.91947591]
["bitfinex","BTCUSD",1747246312177,0.19394879,103120.0,103110.0,0.71580993]
["bitfinex","BTCUSD",1747246319630,0.19394879,103120.0,103110.0,1.23612301]
["bitfinex","BTCUSD",1747246319631,0.21334253,103120.0,103110.0,1.23612301]
["bitfinex","BTCUSD",1747246319855,0.21334253,103120.0,103110.0,0.9297741]
["bitfinex","BTCUSD",1747246319856,0.23273758,103120.0,103110.0,0.9297741]
["bitfinex","BTCUSD",1747246320928,0.21334356,103120.0,103110.0,0.92007591]
["bitfinex","BTCUSD",1747246321142,0.21334356,103120.0,103110.0,0.93947238]
["bitfinex","BTCUSD",1747246321366,0.21334356,103120.0,103110.0,0.82321729]
["bitfinex","BTCUSD",1747246321570,0.21334356,103120.0,103110.0,0.83291538]
["bitfinex","BTCUSD",1747246322000,0.21334356,103120.0,103110.0,0.84261329]
["bitfinex","BTCUSD",1747246322232,0.21334356,103120.0,103110.0,0.83291538]
["bitfinex","BTCUSD",1747246322687,0.19394703,103130.0,103110.0,0.823217]
["bitfinex","BTCUSD",1747246322907,0.21333973,103130.0,103120.0,0.82578527]
["bitfinex","BTCUSD",1747246323140,0.21333973,103130.0,103120.0,0.82214876]
["bitfinex","BTCUSD",1747246323786,0.21333973,103130.0,103120.0,0.60005484]
["bitfinex","BTCUSD",1747246324009,0.21333973,103130.0,103120.0,0.82214876]
["bitfinex","BTCUSD",1747246324870,0.21333973,103130.0,103120.0,0.60005484]
["bitfinex","BTCUSD",1747246325497,0.21333973,103130.0,103120.0,0.71635074]
["bitfinex","BTCUSD",1747246329332,0.21333973,103130.0,103120.0,0.37796092]
["bitfinex","BTCUSD",1747246329566,0.21333973,103130.0,103120.0,0.68445074]
["bitfinex","BTCUSD",1747246329793,0.21333973,103130.0,103120.0,0.34606092]
["bitfinex","BTCUSD",1747246330017,0.32574913,103130.0,103120.0,0.34606092]
["bitfinex","BTCUSD",1747246330459,0.31064913,103130.0,103120.0,0.34606092]
["bitfinex","BTCUSD",1747246331152,0.21333973,103130.0,103120.0,0.87839953]
["bitfinex","BTCUSD",1747246331378,0.19394427,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747246331603,0.29125367,103140.0,103130.0,0.67838982]
["bitfinex","BTCUSD",1747246331790,0.29125367,103140.0,103130.0,0.71655074]
["bitfinex","BTCUSD",1747246332042,0.29125367,103140.0,103130.0,0.68445074]
["bitfinex","BTCUSD",1747246332464,0.29125367,103140.0,103130.0,0.34606092]
["bitfinex","BTCUSD",1747246335634,0.29125367,103140.0,103130.0,0.36196092]
["bitfinex","BTCUSD",1747246336011,0.19394427,103140.0,103130.0,0.71585074]
["bitfinex","BTCUSD",1747246336378,0.19394427,103140.0,103130.0,0.37746092]
["bitfinex","BTCUSD",1747246337423,0.19394427,103140.0,103130.0,0.38721466]
["bitfinex","BTCUSD",1747246337872,0.19394427,103140.0,103130.0,0.72560448]
["bitfinex","BTCUSD",1747246340221,0.19394427,103140.0,103130.0,0.38721466]
["bitfinex","BTCUSD",1747246340455,0.32205367,103140.0,103130.0,0.35581466]
["bitfinex","BTCUSD",1747246346711,0.29125367,103140.0,103130.0,0.57789787]
["bitfinex","BTCUSD",1747246347679,0.29125367,103140.0,103130.0,0.35581466]
["bitfinex","BTCUSD",1747246348039,0.30665367,103140.0,103130.0,0.35581466]
["bitfinex","BTCUSD",1747246349396,0.32205367,103140.0,103130.0,0.35581466]
["bitfinex","BTCUSD",1747246351957,0.48337367,103140.0,103130.0,0.35581466]
["bitfinex","BTCUSD",1747246352815,0.48337367,103140.0,103130.0,0.61049787]
["bitfinex","BTCUSD",1747246353230,0.29125367,103140.0,103130.0,0.61049787]
["bitfinex","BTCUSD",1747246361097,0.29125367,103140.0,103130.0,0.80442786]
["bitfinex","BTCUSD",1747246361314,0.29125367,103140.0,103130.0,0.81412417]
["bitfinex","BTCUSD",1747246361507,0.29125367,103140.0,103130.0,0.61049787]
["bitfinex","BTCUSD",1747246361759,0.29125367,103140.0,103130.0,0.81412417]
["bitfinex","BTCUSD",1747246361982,0.29125367,103140.0,103130.0,0.80442786]
["bitfinex","BTCUSD",1747246362211,0.38608291,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747246362447,0.67543231,103150.0,103140.0,0.25408321]
["bitfinex","BTCUSD",1747246362682,0.20365743,103150.0,103140.0,0.68946861]
["bitfinex","BTCUSD",1747246362914,0.20365743,103150.0,103140.0,0.47344632]
["bitfinex","BTCUSD",1747246363390,0.20365743,103150.0,103140.0,0.81344632]
["bitfinex","BTCUSD",1747246364070,0.20365743,103150.0,103140.0,0.80375086]
["bitfinex","BTCUSD",1747246364931,0.19396291,103150.0,103140.0,0.80375086]
["bitfinex","BTCUSD",1747246365141,0.19396291,103150.0,103140.0,0.37806092]
["bitfinex","BTCUSD",1747246365350,0.19396291,103150.0,103140.0,0.56814413]
["bitfinex","BTCUSD",1747246366005,0.19396291,103150.0,103140.0,0.60104413]
["bitfinex","BTCUSD",1747246366390,0.19396291,103150.0,103140.0,0.58464413]
["bitfinex","BTCUSD",1747246366599,0.19396291,103150.0,103140.0,0.56814413]
["bitfinex","BTCUSD",1747246367244,0.19396291,103150.0,103140.0,0.59944413]
["bitfinex","BTCUSD",1747246368018,0.19396291,103150.0,103140.0,0.56814413]
["bitfinex","BTCUSD",1747246368215,0.19396291,103150.0,103140.0,0.59944413]
["bitfinex","BTCUSD",1747246370085,0.19396291,103150.0,103140.0,0.59944413]
["bitfinex","BTCUSD",1747246372205,0.19396291,103150.0,103140.0,0.56814413]
["bitfinex","BTCUSD",1747246372620,0.19396291,103150.0,103140.0,0.34606092]
["bitfinex","BTCUSD",1747246375347,0.19396291,103150.0,103140.0,0.36206092]
["bitfinex","BTCUSD",1747246375551,0.19396291,103150.0,103140.0,0.60024413]
["bitfinex","BTCUSD",1747246375954,0.19396291,103150.0,103140.0,0.37816092]
["bitfinex","BTCUSD",1747246376307,0.19396291,103150.0,103140.0,0.56814413]
["bitfinex","BTCUSD",1747246376837,0.19396291,103150.0,103140.0,0.34606092]
["bitfinex","BTCUSD",1747246377397,0.29127231,103150.0,103140.0,0.34606092]
["bitfinex","BTCUSD",1747246380691,0.32367231,103150.0,103140.0,0.34606092]
["bitfinex","BTCUSD",1747246381173,0.30737231,103150.0,103140.0,0.34606092]
["bitfinex","BTCUSD",1747246382261,0.29127231,103150.0,103140.0,0.34606092]
["bitfinex","BTCUSD",1747246385414,0.32257231,103150.0,103140.0,0.34606092]
["bitfinex","BTCUSD",1747246386471,0.32257231,103150.0,103140.0,0.34605828]
["bitfinex","BTCUSD",1747246396313,0.54465552,103150.0,103140.0,0.00605828]
["bitfinex","BTCUSD",1747246396722,0.32257231,103150.0,103140.0,0.00605828]
["bitfinex","BTCUSD",1747246397358,0.21332232,103130.0,103120.0,0.59378321]
["bitfinex","BTCUSD",1747246397562,0.31063172,103130.0,103120.0,0.59378321]
["bitfinex","BTCUSD",1747246397768,0.31063172,103130.0,103120.0,0.59984212]
["bitfinex","BTCUSD",1747246399480,0.31063172,103130.0,103120.0,0.60184212]
["bitfinex","BTCUSD",1747246400690,0.31063172,103130.0,103120.0,0.59984212]
["bitfinex","BTCUSD",1747246401100,0.31063172,103130.0,103120.0,0.37775891]
["bitfinex","BTCUSD",1747246401297,0.31063172,103130.0,103120.0,0.59984212]
["bitfinex","BTCUSD",1747246402737,0.31063172,103130.0,103120.0,0.59984213]
["bitfinex","BTCUSD",1747246403127,0.31063172,103130.0,103120.0,0.37775892]
["bitfinex","BTCUSD",1747246404390,0.31063172,103130.0,103120.0,0.59984213]
["bitfinex","BTCUSD",1747246405500,0.21332232,103130.0,103120.0,1.01587413]
["bitfinex","BTCUSD",1747246405706,0.22301872,103130.0,103120.0,1.03526853]
["bitfinex","BTCUSD",1747246405916,0.22301872,103130.0,103120.0,1.04496559]
["bitfinex","BTCUSD",1747246406327,0.22301872,103130.0,103120.0,1.03526853]
["bitfinex","BTCUSD",1747246406557,0.2133227,103130.0,103120.0,1.02557147]
["bitfinex","BTCUSD",1747246406733,0.2133227,103130.0,103120.0,1.01587413]
["bitfinex","BTCUSD",1747246406937,0.2133227,103130.0,103120.0,1.02557156]
["bitfinex","BTCUSD",1747246407597,0.2133227,103130.0,103120.0,1.0352689]
["bitfinex","BTCUSD",1747246408172,0.2133227,103130.0,103120.0,1.02557156]
["bitfinex","BTCUSD",1747246408350,0.20362639,103130.0,103120.0,1.02557156]
["bitfinex","BTCUSD",1747246408767,0.20362639,103130.0,103120.0,0.59984213]
["bitfinex","BTCUSD",1747246409029,0.19392999,103130.0,103120.0,0.59984213]
["bitfinex","BTCUSD",1747246419813,0.20362639,103130.0,103120.0,0.59984213]
["bitfinex","BTCUSD",1747246420033,0.21332251,103130.0,103120.0,1.02557147]
["bitfinex","BTCUSD",1747246420251,0.21332251,103130.0,103120.0,1.03526872]
["bitfinex","BTCUSD",1747246420479,0.223019,103130.0,103120.0,1.03526872]
["bitfinex","BTCUSD",1747246420690,0.223019,103130.0,103120.0,1.02557147]
["bitfinex","BTCUSD",1747246422289,0.21332288,103130.0,103120.0,0.82192534]
["bitfinex","BTCUSD",1747246422991,0.21332288,103130.0,103120.0,0.83162277]
["bitfinex","BTCUSD",1747246423914,0.21332288,103130.0,103120.0,1.01587413]
["bitfinex","BTCUSD",1747246424144,0.21332288,103130.0,103120.0,0.83162277]
["bitfinex","BTCUSD",1747246424941,0.21332288,103130.0,103120.0,0.82192534]
["bitfinex","BTCUSD",1747246426513,0.21332288,103130.0,103120.0,0.83162139]
["bitfinex","BTCUSD",1747246426950,0.2063011,103130.0,103120.0,0.83162139]
["bitfinex","BTCUSD",1747246427935,0.1966047,103130.0,103120.0,0.60953818]
["bitfinex","BTCUSD",1747246428367,0.1966047,103130.0,103120.0,0.37195497]
["bitfinex","BTCUSD",1747246428588,0.1966047,103130.0,103120.0,0.35575497]
["bitfinex","BTCUSD",1747246428797,0.1966047,103130.0,103120.0,0.57783818]
["bitfinex","BTCUSD",1747246435867,0.22014604,103120.0,103110.0,0.34956696]
["bitfinex","BTCUSD",1747246436087,0.52459544,103120.0,103110.0,0.00956696]
["bitfinex","BTCUSD",1747246436541,0.21338383,103100.0,103090.0,0.99498321]
["bitfinex","BTCUSD",1747246436766,0.2133844,103100.0,103090.0,0.99498321]
["bitfinex","BTCUSD",1747246437185,0.2133844,103100.0,103090.0,0.59498321]
["bitfinex","BTCUSD",1747246437812,0.2133844,103100.0,103090.0,0.60967175]
["bitfinex","BTCUSD",1747246438458,0.20368555,103100.0,103090.0,0.60967175]
["bitfinex","BTCUSD",1747246438922,0.20468555,103100.0,103090.0,0.62167175]
["bitfinex","BTCUSD",1747246441331,0.20468555,103100.0,103090.0,0.36668854]
["bitfinex","BTCUSD",1747246442010,0.20468555,103100.0,103090.0,0.58877175]
["bitfinex","BTCUSD",1747246442188,0.20368555,103100.0,103090.0,0.35468854]
["bitfinex","BTCUSD",1747246442406,0.20368555,103100.0,103090.0,0.57677175]
["bitfinex","BTCUSD",1747246442885,0.20368555,103100.0,103090.0,0.57177175]
["bitfinex","BTCUSD",1747246443064,0.20368555,103100.0,103090.0,0.57377175]
["bitfinex","BTCUSD",1747246443428,0.20468555,103100.0,103090.0,0.5858021]
["bitfinex","BTCUSD",1747246443651,0.31829495,103100.0,103090.0,0.36171889]
["bitfinex","BTCUSD",1747246443882,0.33469495,103100.0,103090.0,0.36171889]
["bitfinex","BTCUSD",1747246444100,0.33469495,103100.0,103090.0,0.35671889]
["bitfinex","BTCUSD",1747246444319,0.33569495,103100.0,103090.0,0.36371889]
["bitfinex","BTCUSD",1747246444549,0.52717495,103100.0,103090.0,0.02871889]
["bitfinex","BTCUSD",1747246446073,0.52717495,103100.0,103090.0,0.36871889]
["bitfinex","BTCUSD",1747246446557,0.49447495,103100.0,103090.0,0.5908021]
["bitfinex","BTCUSD",1747246446781,0.30299495,103100.0,103090.0,0.5908021]
["bitfinex","BTCUSD",1747246446996,0.20568555,103100.0,103090.0,0.6073021]
["bitfinex","BTCUSD",1747246447207,0.20568555,103100.0,103090.0,0.6232021]
["bitfinex","BTCUSD",1747246448940,0.20568555,103100.0,103090.0,0.6073021]
["bitfinex","BTCUSD",1747246451649,0.20568555,103100.0,103090.0,0.5908021]
["bitfinex","BTCUSD",1747246454571,0.30299495,103100.0,103090.0,0.36871889]
["bitfinex","BTCUSD",1747246454781,0.33509495,103100.0,103090.0,0.36871889]
["bitfinex","BTCUSD",1747246465754,0.33509495,103100.0,103090.0,0.02871889]
["bitfinex","BTCUSD",1747246467717,0.30299495,103100.0,103090.0,0.02871889]
["bitfinex","BTCUSD",1747246474955,0.20568555,103100.0,103090.0,0.30070233]
["bitfinex","BTCUSD",1747246475162,0.2153844,103100.0,103090.0,0.50440744]
["bitfinex","BTCUSD",1747246475390,0.2153844,103100.0,103090.0,0.49470756]
["bitfinex","BTCUSD",1747246475832,0.20568555,103100.0,103090.0,0.49470775]
["bitfinex","BTCUSD",1747246476046,0.20568555,103100.0,103090.0,0.50440782]
["bitfinex","BTCUSD",1747246477941,0.20568555,103100.0,103090.0,0.5141077]
["bitfinex","BTCUSD",1747246478382,0.20568555,103100.0,103090.0,0.52380749]
["bitfinex","BTCUSD",1747246478808,0.20568555,103100.0,103090.0,0.52380692]
["bitfinex","BTCUSD",1747246479499,0.002,103100.0,103090.0,1.08588957]
["bitfinex","BTCUSD",1747246479734,0.00969725,103120.0,103100.0,0.59446552]
["bitfinex","BTCUSD",1747246479735,0.03879125,103110.0,103100.0,0.59446552]
["bitfinex","BTCUSD",1747246479957,0.24245713,103110.0,103100.0,1.03863213]
["bitfinex","BTCUSD",1747246480134,0.2327596,103110.0,103100.0,1.03863213]
["bitfinex","BTCUSD",1747246480373,0.02909372,103110.0,103100.0,1.03863213]
["bitfinex","BTCUSD",1747246480608,0.2327597,103110.0,103100.0,1.03863213]
["bitfinex","BTCUSD",1747246481232,0.01939553,103110.0,103100.0,1.03863213]
["bitfinex","BTCUSD",1747246481475,0.02909353,103110.0,103100.0,1.03863213]
["bitfinex","BTCUSD",1747246481688,0.03879172,103110.0,103100.0,1.04063213]
["bitfinex","BTCUSD",1747246482497,0.03879172,103110.0,103100.0,1.04763213]
["bitfinex","BTCUSD",1747246483339,0.00969734,103120.0,103110.0,0.25476188]
["bitfinex","BTCUSD",1747246483551,0.22304062,103120.0,103110.0,0.47684509]
["bitfinex","BTCUSD",1747246483773,0.22304062,103120.0,103110.0,0.81684528]
["bitfinex","BTCUSD",1747246483956,0.21334356,103120.0,103110.0,0.79744919]
["bitfinex","BTCUSD",1747246484111,0.20364622,103120.0,103110.0,0.79744919]
["bitfinex","BTCUSD",1747246484514,0.20364622,103120.0,103110.0,0.80714747]
["bitfinex","BTCUSD",1747246484717,0.20364622,103120.0,103110.0,0.81684566]
["bitfinex","BTCUSD",1747246485352,0.20364622,103120.0,103110.0,0.82184566]
["bitfinex","BTCUSD",1747246486212,0.20364622,103120.0,103110.0,0.59976245]
["bitfinex","BTCUSD",1747246486416,0.20364622,103120.0,103110.0,0.82184566]
["bitfinex","BTCUSD",1747246489409,0.19394879,103120.0,103110.0,0.5706676]
["bitfinex","BTCUSD",1747246490287,0.19394879,103120.0,103110.0,0.58036598]
["bitfinex","BTCUSD",1747246490495,0.19394879,103120.0,103110.0,0.59006417]
["bitfinex","BTCUSD",1747246491129,0.19394879,103120.0,103110.0,0.80244919]
["bitfinex","BTCUSD",1747246492856,0.19394879,103120.0,103110.0,0.79275081]
["bitfinex","BTCUSD",1747246493063,0.19394879,103120.0,103110.0,0.59878321]
["bitfinex","BTCUSD",1747246493722,0.19394879,103120.0,103110.0,0.79275081]
["bitfinex","BTCUSD",1747246494785,0.19394879,103120.0,103110.0,0.80244909]
["bitfinex","BTCUSD",1747246495656,0.19394879,103120.0,103110.0,0.81214728]
["bitfinex","BTCUSD",1747246497327,0.19394879,103120.0,103110.0,0.80244909]
["bitfinex","BTCUSD",1747246499773,0.21334337,103120.0,103110.0,0.80244909]
["bitfinex","BTCUSD",1747246500200,0.20364622,103120.0,103110.0,0.3767]
["bitfinex","BTCUSD",1747246500417,0.55483883,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1747246500847,0.74571883,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1747246501325,0.74571883,103120.0,103090.0,0.57708321]
["bitfinex","BTCUSD",1747246501326,0.2133844,103100.0,103090.0,0.57708321]
["bitfinex","BTCUSD",1747246501791,0.2133844,103100.0,103090.0,0.7958886]
["bitfinex","BTCUSD",1747246502448,0.20368555,103100.0,103090.0,0.59521339]
["bitfinex","BTCUSD",1747246502677,0.20368555,103100.0,103090.0,0.56511339]
["bitfinex","BTCUSD",1747246502908,0.20368555,103100.0,103090.0,0.34303018]
["bitfinex","BTCUSD",1747246503124,0.23628555,103100.0,103090.0,0.34303018]
["bitfinex","BTCUSD",1747246503606,0.55567816,103100.0,103090.0,0.00303018]
["bitfinex","BTCUSD",1747246503851,0.33359495,103100.0,103090.0,0.00803018]
["bitfinex","BTCUSD",1747246504554,0.34560303,103100.0,103090.0,0.00803018]
["bitfinex","BTCUSD",1747246504780,0.33359495,103100.0,103090.0,0.00803018]
["bitfinex","BTCUSD",1747246507828,0.52451495,103100.0,103090.0,0.00803018]
["bitfinex","BTCUSD",1747246508283,0.86319459,103100.0,103090.0,0.00803018]
["bitfinex","BTCUSD",1747246509229,0.86319459,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1747246509459,0.88137079,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1747246510680,0.86319459,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1747246511534,0.87773544,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1747246515937,1.21773544,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1747246516147,1.22773544,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1747246516366,1.23278211,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1747246516582,0.21346721,103060.0,103050.0,0.3707]
["bitfinex","BTCUSD",1747246516984,0.21346721,103060.0,103050.0,0.0307]
["bitfinex","BTCUSD",1747246517229,0.31077661,103060.0,103050.0,0.0307]
["bitfinex","BTCUSD",1747246517448,0.31077661,103060.0,103050.0,0.3707]
["bitfinex","BTCUSD",1747246517675,0.31077661,103060.0,103050.0,0.35853151]
["bitfinex","BTCUSD",1747246517891,0.32577661,103060.0,103050.0,0.34303151]
["bitfinex","BTCUSD",1747246518115,0.32577661,103060.0,103050.0,0.34803151]
["bitfinex","BTCUSD",1747246518335,0.42308601,103060.0,103050.0,0.00803151]
["bitfinex","BTCUSD",1747246518590,0.34197661,103060.0,103050.0,0.00803151]
["bitfinex","BTCUSD",1747246518986,0.34197661,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747246519833,0.32577661,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747246520251,0.51653661,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747246520723,0.50153661,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747246522535,0.51669678,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747246522752,0.53179678,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747246523648,0.54759678,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747246526463,0.21350864,103040.0,103030.0,0.71037964]
["bitfinex","BTCUSD",1747246526664,0.21350864,103040.0,103030.0,0.71341156]
["bitfinex","BTCUSD",1747246527106,0.31081804,103040.0,103030.0,0.37473192]
["bitfinex","BTCUSD",1747246527754,0.31081804,103040.0,103030.0,0.38373192]
["bitfinex","BTCUSD",1747246528697,0.31081804,103040.0,103030.0,0.72241156]
["bitfinex","BTCUSD",1747246528904,0.31081804,103040.0,103030.0,0.38373192]
["bitfinex","BTCUSD",1747246529145,0.31081804,103040.0,103030.0,0.72241156]
["bitfinex","BTCUSD",1747246529760,0.21350864,103040.0,103030.0,0.72241156]
["bitfinex","BTCUSD",1747246534928,0.21350864,103040.0,103030.0,0.92623558]
["bitfinex","BTCUSD",1747246535141,0.2232136,103040.0,103030.0,0.73211747]
["bitfinex","BTCUSD",1747246535569,0.2232136,103040.0,103030.0,0.92623568]
["bitfinex","BTCUSD",1747246535778,0.22321351,103040.0,103030.0,0.94564711]
["bitfinex","BTCUSD",1747246536019,0.22321351,103040.0,103030.0,0.94564721]
["bitfinex","BTCUSD",1747246536450,0.22321351,103040.0,103030.0,0.95535283]
["bitfinex","BTCUSD",1747246536666,0.21350902,103040.0,103030.0,0.94564721]
["bitfinex","BTCUSD",1747246536873,0.21350902,103040.0,103030.0,0.95535283]
["bitfinex","BTCUSD",1747246537085,0.21350902,103040.0,103030.0,0.94564721]
["bitfinex","BTCUSD",1747246537548,0.21350902,103040.0,103030.0,0.95535283]
["bitfinex","BTCUSD",1747246537816,0.00970412,103040.0,103030.0,0.9539515]
["bitfinex","BTCUSD",1747246538007,0.0291132,103040.0,103030.0,0.9539515]
["bitfinex","BTCUSD",1747246538376,0.0291132,103040.0,103030.0,1.3539515]
["bitfinex","BTCUSD",1747246538578,0.02911301,103040.0,103030.0,1.3539515]
["bitfinex","BTCUSD",1747246538781,0.04852247,103040.0,103030.0,1.3539515]
["bitfinex","BTCUSD",1747246538987,0.24262259,103040.0,103030.0,1.35395169]
["bitfinex","BTCUSD",1747246540044,0.24262259,103040.0,103030.0,1.36365694]
["bitfinex","BTCUSD",1747246540682,0.04852322,103040.0,103030.0,1.36365694]
["bitfinex","BTCUSD",1747246540848,0.02911357,103040.0,103030.0,1.36365694]
["bitfinex","BTCUSD",1747246541071,0.03881835,103040.0,103030.0,1.36365694]
["bitfinex","BTCUSD",1747246541918,0.02911357,103040.0,103030.0,1.36365694]
["bitfinex","BTCUSD",1747246542434,0.03881835,103040.0,103030.0,1.36365694]
["bitfinex","BTCUSD",1747246542837,0.02911357,103040.0,103030.0,1.36365694]
["bitfinex","BTCUSD",1747246543445,0.00970346,103050.0,103040.0,0.59521332]
["bitfinex","BTCUSD",1747246543675,0.2231702,103060.0,103050.0,0.59519176]
["bitfinex","BTCUSD",1747246543880,0.03881063,103060.0,103050.0,1.2822544]
["bitfinex","BTCUSD",1747246544134,0.24257542,103060.0,103050.0,0.93690332]
["bitfinex","BTCUSD",1747246544706,0.22317048,103060.0,103050.0,0.92719986]
["bitfinex","BTCUSD",1747246545741,0.22317048,103060.0,103050.0,0.94090341]
["bitfinex","BTCUSD",1747246545953,0.22317048,103060.0,103050.0,0.93119986]
["bitfinex","BTCUSD",1747246546606,0.22317048,103060.0,103050.0,0.92719986]
["bitfinex","BTCUSD",1747246546789,0.22317048,103060.0,103050.0,0.93219986]
["bitfinex","BTCUSD",1747246547414,0.21346768,103060.0,103050.0,0.93219986]
["bitfinex","BTCUSD",1747246549335,0.21346768,103060.0,103050.0,0.94190351]
["bitfinex","BTCUSD",1747246549543,0.21346768,103060.0,103050.0,0.95160706]
["bitfinex","BTCUSD",1747246550110,0.21346768,103060.0,103050.0,0.94190351]
["bitfinex","BTCUSD",1747246550546,0.19405998,103070.0,103050.0,0.93219949]
["bitfinex","BTCUSD",1747246550682,0.22316593,103070.0,103060.0,0.93384965]
["bitfinex","BTCUSD",1747246550883,0.22316593,103070.0,103060.0,0.92717816]
["bitfinex","BTCUSD",1747246551315,0.22316593,103070.0,103060.0,0.92717835]
["bitfinex","BTCUSD",1747246551521,0.22316593,103070.0,103060.0,0.93688105]
["bitfinex","BTCUSD",1747246552017,0.22316593,103070.0,103060.0,0.93988105]
["bitfinex","BTCUSD",1747246552211,0.02910519,103070.0,103060.0,0.94958347]
["bitfinex","BTCUSD",1747246553100,0.23285012,103070.0,103060.0,0.94958347]
["bitfinex","BTCUSD",1747246553705,0.24255226,103070.0,103060.0,0.94958366]
["bitfinex","BTCUSD",1747246553902,0.22314902,103070.0,103060.0,0.94958366]
["bitfinex","BTCUSD",1747246554544,0.22314902,103070.0,103060.0,0.93017835]
["bitfinex","BTCUSD",1747246555284,0.22314902,103070.0,103060.0,0.92047546]
["bitfinex","BTCUSD",1747246555703,0.20374502,103070.0,103060.0,0.71671076]
["bitfinex","BTCUSD",1747246556330,0.19404288,103070.0,103060.0,0.71671076]
["bitfinex","BTCUSD",1747246559840,0.19404288,103070.0,103060.0,0.92047555]
["bitfinex","BTCUSD",1747246560331,0.00970167,103070.0,103060.0,0.94958366]
["bitfinex","BTCUSD",1747246560570,0.23284975,103070.0,103060.0,0.93988124]
["bitfinex","BTCUSD",1747246560771,0.19402405,103080.0,103070.0,0.24474688]
["bitfinex","BTCUSD",1747246560977,0.00970082,103080.0,103070.0,0.93312809]
["bitfinex","BTCUSD",1747246561183,0.23282771,103080.0,103070.0,0.94586097]
["bitfinex","BTCUSD",1747246561804,0.03880347,103080.0,103070.0,0.94586097]
["bitfinex","BTCUSD",1747246561974,0.39411224,103090.0,103080.0,0.21872506]
["bitfinex","BTCUSD",1747246562182,0.39411224,103090.0,103080.0,0.57673582]
["bitfinex","BTCUSD",1747246562183,0.21345221,103090.0,103080.0,0.57673582]
["bitfinex","BTCUSD",1747246562384,0.21345221,103090.0,103080.0,0.56703481]
["bitfinex","BTCUSD",1747246562595,0.20375224,103090.0,103080.0,0.37301076]
["bitfinex","BTCUSD",1747246562815,0.20375224,103090.0,103080.0,0.00303112]
["bitfinex","BTCUSD",1747246562816,0.45227203,103090.0,103080.0,0.00303112]
["bitfinex","BTCUSD",1747246563063,0.79095167,103090.0,103080.0,0.00303112]
["bitfinex","BTCUSD",1747246563248,0.80549252,103090.0,103080.0,0.00303112]
["bitfinex","BTCUSD",1747246563460,0.0194072,103050.0,103040.0,0.57510433]
["bitfinex","BTCUSD",1747246563676,0.21350457,103050.0,103040.0,0.91378379]
["bitfinex","BTCUSD",1747246563921,0.21350457,103050.0,103040.0,0.91378388]
["bitfinex","BTCUSD",1747246564126,0.23289493,103050.0,103040.0,0.93319315]
["bitfinex","BTCUSD",1747246564352,0.23289493,103050.0,103040.0,0.93622463]
["bitfinex","BTCUSD",1747246564755,0.23289493,103050.0,103040.0,0.93822463]
["bitfinex","BTCUSD",1747246565171,0.2134883,103050.0,103040.0,0.93822482]
["bitfinex","BTCUSD",1747246565600,0.2134883,103050.0,103040.0,0.72001112]
["bitfinex","BTCUSD",1747246565813,0.19408054,103050.0,103040.0,0.72001112]
["bitfinex","BTCUSD",1747246566030,0.20378437,103050.0,103040.0,0.94322472]
["bitfinex","BTCUSD",1747246566251,0.23289503,103050.0,103040.0,0.95292912]
["bitfinex","BTCUSD",1747246566461,0.23289578,103050.0,103040.0,0.95292912]
["bitfinex","BTCUSD",1747246566871,0.23289606,103050.0,103040.0,0.94322472]
["bitfinex","BTCUSD",1747246567292,0.22319204,103050.0,103040.0,1.35292902]
["bitfinex","BTCUSD",1747246567497,0.22319138,103050.0,103040.0,1.35282902]
["bitfinex","BTCUSD",1747246567707,0.24259848,103050.0,103040.0,1.35282902]
["bitfinex","BTCUSD",1747246568350,0.24259848,103050.0,103040.0,0.95282902]
["bitfinex","BTCUSD",1747246568530,0.24259848,103050.0,103040.0,0.94312472]
["bitfinex","BTCUSD",1747246568713,0.24259848,103050.0,103040.0,0.95282912]
["bitfinex","BTCUSD",1747246568894,0.24259933,103050.0,103040.0,1.35282912]
["bitfinex","BTCUSD",1747246569473,0.23289531,103050.0,103040.0,1.36253342]
["bitfinex","BTCUSD",1747246569677,0.2037646,103060.0,103050.0,0.58418849]
["bitfinex","BTCUSD",1747246570038,0.19406171,103060.0,103050.0,0.70937964]
["bitfinex","BTCUSD",1747246570246,0.19406171,103060.0,103050.0,0.71241112]
["bitfinex","BTCUSD",1747246571283,0.19406171,103060.0,103050.0,0.37373148]
["bitfinex","BTCUSD",1747246571502,0.19406171,103060.0,103050.0,0.71241112]
["bitfinex","BTCUSD",1747246571702,0.19406171,103060.0,103050.0,0.71541112]
["bitfinex","BTCUSD",1747246575021,0.19406171,103060.0,103050.0,0.70011112]
["bitfinex","BTCUSD",1747246575231,0.19406171,103060.0,103050.0,0.68471112]
["bitfinex","BTCUSD",1747246576264,0.19406171,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246576902,0.32307111,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246577536,0.19406171,103060.0,103050.0,0.68471112]
["bitfinex","BTCUSD",1747246577964,0.19406171,103060.0,103050.0,0.92009568]
["bitfinex","BTCUSD",1747246578159,0.19406171,103060.0,103050.0,0.72601514]
["bitfinex","BTCUSD",1747246578410,0.19406171,103060.0,103050.0,0.92009568]
["bitfinex","BTCUSD",1747246579736,0.19406171,103060.0,103050.0,0.71631112]
["bitfinex","BTCUSD",1747246584035,0.19406171,103060.0,103050.0,0.68471112]
["bitfinex","BTCUSD",1747246584590,0.32376289,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246590558,0.30716289,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246593206,0.32346289,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246593432,0.30716289,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246593861,0.32356289,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246594300,0.30716289,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246596503,0.29106289,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246600950,0.30686289,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246601154,0.32336289,103060.0,103050.0,0.34603148]
["bitfinex","BTCUSD",1747246605378,0.32336289,103060.0,103050.0,0.00603148]
["bitfinex","BTCUSD",1747246605855,0.51344289,103060.0,103050.0,0.00603148]
["bitfinex","BTCUSD",1747246606101,0.8288703,103060.0,103050.0,0.00603148]
["bitfinex","BTCUSD",1747246606413,0.73587666,103060.0,103050.0,0.00603148]
["bitfinex","BTCUSD",1747246607028,0.92579666,103060.0,103050.0,0.00603148]
["bitfinex","BTCUSD",1747246607298,0.70336289,103060.0,103050.0,0.00603148]
["bitfinex","BTCUSD",1747246608380,0.71790374,103060.0,103050.0,0.00603148]
["bitfinex","BTCUSD",1747246608582,1.05691293,103060.0,103050.0,0.00603148]
["bitfinex","BTCUSD",1747246608791,1.15422233,103060.0,103050.0,0.00603148]
["bitfinex","BTCUSD",1747246610023,1.15422233,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747246610900,0.71790374,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747246613424,0.73217166,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747246617932,0.29106289,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747246618351,0.48118289,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747246618758,0.48118289,103060.0,103050.0,0.00603205]
["bitfinex","BTCUSD",1747246619988,0.29106289,103060.0,103050.0,0.00603205]
["bitfinex","BTCUSD",1747246620192,0.48086289,103060.0,103050.0,0.03763205]
["bitfinex","BTCUSD",1747246620598,0.48086289,103060.0,103050.0,0.02133205]
["bitfinex","BTCUSD",1747246620820,0.48086289,103060.0,103050.0,0.00603205]
["bitfinex","BTCUSD",1747246622739,0.29106289,103060.0,103050.0,0.37614124]
["bitfinex","BTCUSD",1747246624546,0.29106289,103060.0,103050.0,0.03713205]
["bitfinex","BTCUSD",1747246629358,0.29106289,103060.0,103050.0,0.37614124]
["bitfinex","BTCUSD",1747246629588,0.29106289,103060.0,103050.0,0.25950958]
["bitfinex","BTCUSD",1747246632982,0.29106289,103060.0,103050.0,0.03713205]
["bitfinex","BTCUSD",1747246635281,0.29106289,103060.0,103050.0,0.00603205]
["bitfinex","BTCUSD",1747246637567,0.32246289,103060.0,103050.0,0.00603205]
["bitfinex","BTCUSD",1747246638009,0.63568703,103060.0,103050.0,0.00603205]
["bitfinex","BTCUSD",1747246638634,0.83982788,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747246640361,0.21350864,103040.0,103030.0,0.37403229]
["bitfinex","BTCUSD",1747246640581,0.31081804,103040.0,103030.0,0.371]
["bitfinex","BTCUSD",1747246641240,0.31081804,103040.0,103030.0,0.59337753]
["bitfinex","BTCUSD",1747246641457,0.31081804,103040.0,103030.0,0.371]
["bitfinex","BTCUSD",1747246641663,0.31081804,103040.0,103030.0,0.378]
["bitfinex","BTCUSD",1747246642697,0.31081804,103040.0,103030.0,0.38103227]
["bitfinex","BTCUSD",1747246642907,0.00970421,103040.0,103030.0,0.8266446]
["bitfinex","BTCUSD",1747246643105,0.23291781,103040.0,103030.0,0.81693935]
["bitfinex","BTCUSD",1747246643263,0.23291781,103040.0,103030.0,0.82664478]
["bitfinex","BTCUSD",1747246643662,0.02911348,103040.0,103030.0,0.83635003]
["bitfinex","BTCUSD",1747246643899,0.22321285,103040.0,103030.0,0.82664478]
["bitfinex","BTCUSD",1747246645156,0.22321285,103040.0,103030.0,0.81693954]
["bitfinex","BTCUSD",1747246645555,0.21350864,103040.0,103030.0,0.82664516]
["bitfinex","BTCUSD",1747246646771,0.21350864,103040.0,103030.0,0.81693954]
["bitfinex","BTCUSD",1747246646978,0.20380415,103040.0,103030.0,0.80723382]
["bitfinex","BTCUSD",1747246647241,0.20380415,103040.0,103030.0,0.38103227]
["bitfinex","BTCUSD",1747246647547,0.19409937,103040.0,103030.0,0.80723392]
["bitfinex","BTCUSD",1747246648486,0.19409937,103040.0,103030.0,0.58485639]
["bitfinex","BTCUSD",1747246648699,0.19409937,103040.0,103030.0,0.80723392]
["bitfinex","BTCUSD",1747246649112,0.19409937,103040.0,103030.0,0.38103227]
["bitfinex","BTCUSD",1747246649357,0.29140877,103040.0,103030.0,0.6034098]
["bitfinex","BTCUSD",1747246649555,0.29140877,103040.0,103030.0,0.38103227]
["bitfinex","BTCUSD",1747246652397,0.29140877,103040.0,103030.0,0.6034098]
["bitfinex","BTCUSD",1747246654158,0.29140877,103040.0,103030.0,0.5724098]
["bitfinex","BTCUSD",1747246656465,0.29140877,103040.0,103030.0,0.04183227]
["bitfinex","BTCUSD",1747246656678,0.29140877,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246657537,0.30650877,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246657764,0.32290877,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246660201,0.30650877,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246660718,0.29140877,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246662320,0.42041817,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246662731,0.40461817,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246662949,0.29140877,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246669109,0.30740877,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246669314,0.32270877,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246672013,0.38095877,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246672234,0.5450863,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246672445,0.6423957,103040.0,103030.0,0.01003227]
["bitfinex","BTCUSD",1747246673050,0.6423957,103040.0,103030.0,0.00303227]
["bitfinex","BTCUSD",1747246673272,0.42001817,103040.0,103030.0,0.00603227]
["bitfinex","BTCUSD",1747246675429,0.32270877,103040.0,103030.0,0.00603227]
["bitfinex","BTCUSD",1747246675627,0.30111355,103040.0,103030.0,0.2598098]
["bitfinex","BTCUSD",1747246677601,0.30111355,103040.0,103030.0,0.46363392]
["bitfinex","BTCUSD",1747246677823,0.30111355,103040.0,103030.0,0.47333964]
["bitfinex","BTCUSD",1747246678879,0.20380415,103040.0,103030.0,0.48304545]
["bitfinex","BTCUSD",1747246679092,0.20380415,103040.0,103030.0,0.2598098]
["bitfinex","BTCUSD",1747246681749,0.20360803,103040.0,103030.0,0.2598098]
["bitfinex","BTCUSD",1747246682382,0.20360803,103040.0,103030.0,0.45392801]
["bitfinex","BTCUSD",1747246682608,0.20360803,103040.0,103030.0,0.2598098]
["bitfinex","BTCUSD",1747246682825,0.19390325,103040.0,103030.0,0.2598098]
["bitfinex","BTCUSD",1747246683464,0.19390325,103040.0,103030.0,0.46363382]
["bitfinex","BTCUSD",1747246683673,0.2135052,103050.0,103040.0,0.24530874]
["bitfinex","BTCUSD",1747246683878,0.2135052,103050.0,103040.0,0.6900638]
["bitfinex","BTCUSD",1747246684083,0.2135052,103050.0,103040.0,1.03976829]
["bitfinex","BTCUSD",1747246684084,0.21348812,103050.0,103040.0,1.03976829]
["bitfinex","BTCUSD",1747246684310,0.20345657,103060.0,103050.0,0.23558437]
["bitfinex","BTCUSD",1747246684515,0.21315937,103060.0,103050.0,0.7979619]
["bitfinex","BTCUSD",1747246684947,0.21315937,103060.0,103050.0,0.80099417]
["bitfinex","BTCUSD",1747246685367,0.21315937,103060.0,103050.0,0.58832038]
["bitfinex","BTCUSD",1747246685652,0.20376187,103070.0,103060.0,0.58386721]
["bitfinex","BTCUSD",1747246685807,0.01940334,103070.0,103060.0,0.93239818]
["bitfinex","BTCUSD",1747246686359,0.00970054,103080.0,103070.0,0.26324946]
["bitfinex","BTCUSD",1747246686560,0.02910227,103080.0,103070.0,0.93237662]
["bitfinex","BTCUSD",1747246686957,0.038803,103080.0,103070.0,0.93237662]
["bitfinex","BTCUSD",1747246687370,0.0485041,103080.0,103070.0,0.93237662]
["bitfinex","BTCUSD",1747246687787,0.23282761,103080.0,103070.0,0.92267514]
["bitfinex","BTCUSD",1747246687990,0.23282761,103080.0,103070.0,0.92267524]
["bitfinex","BTCUSD",1747246687991,0.22312698,103080.0,103070.0,0.92267524]
["bitfinex","BTCUSD",1747246688830,0.22312698,103080.0,103070.0,0.92467524]
["bitfinex","BTCUSD",1747246689033,0.22312698,103080.0,103070.0,0.94407848]
["bitfinex","BTCUSD",1747246689246,0.38329198,103090.0,103080.0,0.21342579]
["bitfinex","BTCUSD",1747246689247,0.20375224,103090.0,103080.0,0.21342579]
["bitfinex","BTCUSD",1747246689509,0.21345221,103090.0,103080.0,0.58335443]
["bitfinex","BTCUSD",1747246689716,0.21345221,103090.0,103080.0,0.57365351]
["bitfinex","BTCUSD",1747246690130,0.20375224,103090.0,103080.0,0.36992845]
["bitfinex","BTCUSD",1747246690338,0.20375224,103090.0,103080.0,0.37092845]
["bitfinex","BTCUSD",1747246694121,0.20375224,103090.0,103080.0,0.0167]
["bitfinex","BTCUSD",1747246694326,0.30106164,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747246694538,0.33316164,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747246694750,0.52232164,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747246696667,0.50642164,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747246697747,0.50642164,103090.0,103080.0,0.02441054]
["bitfinex","BTCUSD",1747246697970,0.52272164,103090.0,103080.0,0.02441054]
["bitfinex","BTCUSD",1747246698408,0.5944028,103090.0,103080.0,0.02441054]
["bitfinex","BTCUSD",1747246699035,0.71176164,103090.0,103080.0,0.02441054]
["bitfinex","BTCUSD",1747246705835,0.33356164,103090.0,103080.0,0.02441054]
["bitfinex","BTCUSD",1747246706079,0.71172164,103090.0,103080.0,0.02441054]
["bitfinex","BTCUSD",1747246709098,0.67918164,103090.0,103080.0,0.05661054]
["bitfinex","BTCUSD",1747246709316,0.30106164,103090.0,103080.0,0.02441054]
["bitfinex","BTCUSD",1747246709539,0.67918164,103090.0,103080.0,0.02441054]
["bitfinex","BTCUSD",1747246709762,1.05768346,103080.0,103070.0,0.37102845]
["bitfinex","BTCUSD",1747246709983,1.35871792,103080.0,103070.0,0.37102845]
["bitfinex","BTCUSD",1747246710651,1.35871792,103080.0,103070.0,0.37405962]
["bitfinex","BTCUSD",1747246710955,1.35871792,103080.0,103070.0,0.37605962]
["bitfinex","BTCUSD",1747246711585,1.35871792,103080.0,103070.0,0.03723117]
["bitfinex","BTCUSD",1747246711792,1.35871792,103080.0,103070.0,0.00503117]
["bitfinex","BTCUSD",1747246712509,1.35871792,103080.0,103070.0,0.02609457]
["bitfinex","BTCUSD",1747246712722,1.35846086,103080.0,103070.0,0.00503117]
["bitfinex","BTCUSD",1747246713224,1.35846086,103080.0,103070.0,0.02073117]
["bitfinex","BTCUSD",1747246713431,1.35846086,103080.0,103070.0,0.03713117]
["bitfinex","BTCUSD",1747246716367,1.35846086,103080.0,103070.0,0.39694487]
["bitfinex","BTCUSD",1747246720258,1.35846086,103080.0,103070.0,0.05811642]
["bitfinex","BTCUSD",1747246721800,1.35846086,103080.0,103070.0,0.04171642]
["bitfinex","BTCUSD",1747246722230,1.35846086,103080.0,103070.0,0.05711642]
["bitfinex","BTCUSD",1747246724675,1.35846086,103080.0,103070.0,0.39594487]
["bitfinex","BTCUSD",1747246727236,1.35846086,103080.0,103070.0,0.05711642]
["bitfinex","BTCUSD",1747246727444,1.35846086,103080.0,103070.0,0.39594487]
["bitfinex","BTCUSD",1747246728636,1.26115146,103080.0,103070.0,0.59968989]
["bitfinex","BTCUSD",1747246728854,1.27085238,103080.0,103070.0,0.60939184]
["bitfinex","BTCUSD",1747246729074,1.29025468,103080.0,103070.0,0.6190937]
["bitfinex","BTCUSD",1747246729275,1.29025468,103080.0,103070.0,0.61606253]
["bitfinex","BTCUSD",1747246729707,1.28055376,103080.0,103070.0,0.60636067]
["bitfinex","BTCUSD",1747246729927,1.27085275,103080.0,103070.0,0.3929137]
["bitfinex","BTCUSD",1747246730135,1.27085275,103080.0,103070.0,0.59665872]
["bitfinex","BTCUSD",1747246732406,1.27085275,103080.0,103070.0,0.3929137]
["bitfinex","BTCUSD",1747246732620,1.27085275,103080.0,103070.0,0.58695658]
["bitfinex","BTCUSD",1747246733559,1.27085275,103080.0,103070.0,0.3929137]
["bitfinex","BTCUSD",1747246734633,1.27085275,103080.0,103070.0,0.39265944]
["bitfinex","BTCUSD",1747246735399,1.27085275,103080.0,103070.0,0.27611945]
["bitfinex","BTCUSD",1747246735943,1.27085275,103080.0,103070.0,0.47016233]
["bitfinex","BTCUSD",1747246736162,1.0574264,103080.0,103070.0,0.47986447]
["bitfinex","BTCUSD",1747246736605,1.0574264,103080.0,103070.0,0.50896976]
["bitfinex","BTCUSD",1747246739533,1.0574264,103080.0,103070.0,1.07125822]
["bitfinex","BTCUSD",1747246740192,1.00893405,103080.0,103070.0,1.16856762]
["bitfinex","BTCUSD",1747246740469,0.91833405,103080.0,103070.0,1.94620762]
["bitfinex","BTCUSD",1747246740658,0.76940735,103080.0,103070.0,2.18303693]
["bitfinex","BTCUSD",1747246740791,0.73823935,103080.0,103070.0,2.18303693]
["bitfinex","BTCUSD",1747246740995,0.13897813,103080.0,103070.0,2.18303693]
["bitfinex","BTCUSD",1747246741209,0.04959578,103080.0,103070.0,2.18303693]
["bitfinex","BTCUSD",1747246741412,0.04089,103080.0,103070.0,2.18303693]
["bitfinex","BTCUSD",1747246741617,0.00151001,103080.0,103070.0,2.19319615]
["bitfinex","BTCUSD",1747246742217,0.00151001,103080.0,103070.0,2.19545041]
["bitfinex","BTCUSD",1747246742629,0.00151001,103080.0,103070.0,2.20145041]
["bitfinex","BTCUSD",1747246742830,0.01939355,103120.0,103110.0,0.20366588]
["bitfinex","BTCUSD",1747246743035,0.01939364,103120.0,103110.0,0.58257627]
["bitfinex","BTCUSD",1747246743274,0.07724617,103130.0,103110.0,1.28048373]
["bitfinex","BTCUSD",1747246743499,0.31661464,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747246743715,0.60260414,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747246743938,0.8158849,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747246744185,0.80619104,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747246744645,0.10700326,103150.0,103140.0,0.53242348]
["bitfinex","BTCUSD",1747246744878,0.13608616,103150.0,103140.0,0.53242348]
["bitfinex","BTCUSD",1747246745117,0.13608616,103150.0,103140.0,0.21440246]
["bitfinex","BTCUSD",1747246745584,0.12639164,103150.0,103140.0,0.22409801]
["bitfinex","BTCUSD",1747246745838,0.43190047,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747246746059,0.53890289,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747246746271,0.52920987,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747246748487,0.86772217,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747246748718,0.85802887,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747246750993,0.21328132,103150.0,103140.0,0.21440246]
["bitfinex","BTCUSD",1747246751229,0.14239248,103150.0,103140.0,0.21440246]
["bitfinex","BTCUSD",1747246751459,0.1326974,103150.0,103140.0,0.21440246]
["bitfinex","BTCUSD",1747246751674,0.12639183,103150.0,103140.0,0.21440246]
["bitfinex","BTCUSD",1747246751877,0.1166974,103150.0,103140.0,0.22409792]
["bitfinex","BTCUSD",1747246752112,0.18864,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747246752313,0.51859637,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747246752524,0.32995637,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747246752970,0.13608278,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747246753186,0.11669581,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1747246753442,0.11669552,103160.0,103150.0,0.25527594]
["bitfinex","BTCUSD",1747246753670,0.00969292,103160.0,103150.0,0.26497008]
["bitfinex","BTCUSD",1747246753897,0.03876869,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747246754117,0.13607809,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747246754323,0.11669327,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747246754540,0.02907614,103170.0,103160.0,0.22447359]
["bitfinex","BTCUSD",1747246754765,0.02907614,103170.0,103160.0,0.21886717]
["bitfinex","BTCUSD",1747246754988,0.20926775,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747246755203,0.53081171,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747246755844,0.20352752,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747246756057,0.30083692,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747246756907,0.65464922,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747246757123,0.01938538,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747246757548,0.0096932,103160.0,103150.0,0.56509238]
["bitfinex","BTCUSD",1747246757756,0.01938603,103160.0,103150.0,0.56908151]
["bitfinex","BTCUSD",1747246757966,0.01938603,103160.0,103150.0,0.97877594]
["bitfinex","BTCUSD",1747246758112,0.03877291,103160.0,103150.0,0.97877594]
["bitfinex","BTCUSD",1747246758484,0.02907933,103160.0,103150.0,0.60477018]
["bitfinex","BTCUSD",1747246758726,0.03877282,103160.0,103150.0,0.60477027]
["bitfinex","BTCUSD",1747246759208,0.04846649,103160.0,103150.0,0.60477027]
["bitfinex","BTCUSD",1747246759660,0.03877282,103160.0,103150.0,0.60477027]
["bitfinex","BTCUSD",1747246759905,0.04846649,103160.0,103150.0,0.60477027]
["bitfinex","BTCUSD",1747246760317,0.03877282,103160.0,103150.0,0.61446451]
["bitfinex","BTCUSD",1747246760520,0.04846649,103160.0,103150.0,0.60477027]
["bitfinex","BTCUSD",1747246760773,0.24234008,103160.0,103150.0,0.60477018]
["bitfinex","BTCUSD",1747246760991,0.24234008,103160.0,103150.0,0.60477027]
["bitfinex","BTCUSD",1747246761225,0.24234008,103160.0,103150.0,0.61446451]
["bitfinex","BTCUSD",1747246761506,0.23264716,103160.0,103150.0,0.56908151]
["bitfinex","BTCUSD",1747246761723,0.23264716,103160.0,103150.0,0.57877594]
["bitfinex","BTCUSD",1747246761965,0.21326075,103160.0,103150.0,0.53389238]
["bitfinex","BTCUSD",1747246762411,0.21326075,103160.0,103150.0,0.55328151]
["bitfinex","BTCUSD",1747246762867,0.21326075,103160.0,103150.0,0.53389238]
["bitfinex","BTCUSD",1747246763561,0.21326075,103160.0,103150.0,0.55328151]
["bitfinex","BTCUSD",1747246763776,0.21326075,103160.0,103150.0,0.56297594]
["bitfinex","BTCUSD",1747246764005,0.20356726,103160.0,103150.0,0.55328151]
["bitfinex","BTCUSD",1747246764188,0.20356726,103160.0,103150.0,0.53489238]
["bitfinex","BTCUSD",1747246764388,0.19387359,103160.0,103150.0,0.53489238]
["bitfinex","BTCUSD",1747246764857,0.66209529,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747246767287,0.32358299,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747246773612,0.30728299,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747246773851,0.29118299,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747246774500,0.29118299,103160.0,103150.0,0.19489238]
["bitfinex","BTCUSD",1747246774722,0.29118299,103160.0,103150.0,0.032]
["bitfinex","BTCUSD",1747246778748,0.29118299,103160.0,103150.0,0.22589238]
["bitfinex","BTCUSD",1747246778954,0.29118299,103160.0,103150.0,0.23558699]
["bitfinex","BTCUSD",1747246779176,0.29118299,103160.0,103150.0,0.24528151]
["bitfinex","BTCUSD",1747246779383,0.29118299,103160.0,103150.0,0.58379381]
["bitfinex","BTCUSD",1747246779833,0.0193866,103160.0,103150.0,0.59348805]
["bitfinex","BTCUSD",1747246780044,0.21326019,103160.0,103150.0,0.59348805]
["bitfinex","BTCUSD",1747246781542,0.20356708,103160.0,103150.0,0.59348805]
["bitfinex","BTCUSD",1747246782365,0.3821748,103170.0,103150.0,0.58379344]
["bitfinex","BTCUSD",1747246782573,0.48917675,103170.0,103160.0,0.57377947]
["bitfinex","BTCUSD",1747246783227,0.48917675,103170.0,103160.0,0.56408589]
["bitfinex","BTCUSD",1747246783441,0.48917675,103170.0,103160.0,0.3702123]
["bitfinex","BTCUSD",1747246783650,0.48917675,103170.0,103160.0,0.0317]
["bitfinex","BTCUSD",1747246783849,0.48917675,103170.0,103160.0,0.22557359]
["bitfinex","BTCUSD",1747246784071,0.48917675,103170.0,103160.0,0.0317]
["bitfinex","BTCUSD",1747246784902,0.48917675,103170.0,103160.0,0.0327]
["bitfinex","BTCUSD",1747246785334,0.48917675,103170.0,103160.0,0.05333617]
["bitfinex","BTCUSD",1747246785536,0.48917675,103170.0,103160.0,0.24720976]
["bitfinex","BTCUSD",1747246785961,0.30085675,103170.0,103160.0,0.25690343]
["bitfinex","BTCUSD",1747246786367,0.30085675,103170.0,103160.0,0.26659692]
["bitfinex","BTCUSD",1747246786782,0.30085675,103170.0,103160.0,0.26659701]
["bitfinex","BTCUSD",1747246786989,0.30085675,103170.0,103160.0,0.2859836]
["bitfinex","BTCUSD",1747246787611,0.30085675,103170.0,103160.0,0.2762904]
["bitfinex","BTCUSD",1747246787847,0.30085675,103170.0,103160.0,0.2859837]
["bitfinex","BTCUSD",1747246788052,0.30085675,103170.0,103160.0,0.2762904]
["bitfinex","BTCUSD",1747246790037,0.00969227,103170.0,103160.0,0.2859837]
["bitfinex","BTCUSD",1747246790247,0.0290768,103170.0,103160.0,0.63418902]
["bitfinex","BTCUSD",1747246790460,0.01938425,103170.0,103160.0,0.63418902]
["bitfinex","BTCUSD",1747246790681,0.01938312,103180.0,103170.0,0.24453962]
["bitfinex","BTCUSD",1747246790901,0.22291018,103180.0,103170.0,0.58305201]
["bitfinex","BTCUSD",1747246791115,0.01938256,103180.0,103170.0,0.59274418]
["bitfinex","BTCUSD",1747246791330,0.02907417,103180.0,103170.0,0.60243626]
["bitfinex","BTCUSD",1747246791537,0.23260188,103180.0,103170.0,0.60243626]
["bitfinex","BTCUSD",1747246792177,0.00969114,103180.0,103170.0,0.94243626]
["bitfinex","BTCUSD",1747246792398,0.21319847,103190.0,103180.0,0.25331055]
["bitfinex","BTCUSD",1747246792622,0.32019816,103190.0,103180.0,0.59182304]
["bitfinex","BTCUSD",1747246792878,0.22288876,103190.0,103180.0,0.24361932]
["bitfinex","BTCUSD",1747246793074,0.21319847,103190.0,103180.0,0.24361932]
["bitfinex","BTCUSD",1747246793813,0.2035079,103190.0,103180.0,0.24361932]
["bitfinex","BTCUSD",1747246794040,0.2035079,103190.0,103180.0,0.25331074]
["bitfinex","BTCUSD",1747246794262,0.2035079,103190.0,103180.0,0.59182304]
["bitfinex","BTCUSD",1747246794711,0.2035079,103190.0,103180.0,0.23392781]
["bitfinex","BTCUSD",1747246794927,0.2035079,103190.0,103180.0,0.24361951]
["bitfinex","BTCUSD",1747246795157,0.2035079,103190.0,103180.0,0.26300235]
["bitfinex","BTCUSD",1747246795372,0.02907098,103190.0,103180.0,0.95120579]
["bitfinex","BTCUSD",1747246795685,0.71666976,103260.0,103250.0,0.02905455]
["bitfinex","BTCUSD",1747246795931,0.0316466,103330.0,103260.0,0.3557]
["bitfinex","BTCUSD",1747246796170,0.00192967,103320.0,103310.0,0.21295121]
["bitfinex","BTCUSD",1747246796398,0.05877981,103330.0,103320.0,0.21293003]
["bitfinex","BTCUSD",1747246796399,0.06070948,103330.0,103320.0,0.21293003]
["bitfinex","BTCUSD",1747246796622,0.0154466,103330.0,103320.0,0.90963264]
["bitfinex","BTCUSD",1747246796844,0.01011102,103380.0,103370.0,0.2128276]
["bitfinex","BTCUSD",1747246797073,0.03715588,103380.0,103370.0,1.28919914]
["bitfinex","BTCUSD",1747246797288,0.01011102,103380.0,103370.0,0.98266458]
["bitfinex","BTCUSD",1747246797546,0.02945608,103380.0,103370.0,0.76983791]
["bitfinex","BTCUSD",1747246797779,0.32022687,103380.0,103360.0,0.01]
["bitfinex","BTCUSD",1747246798041,0.24977637,103380.0,103370.0,0.57068665]
["bitfinex","BTCUSD",1747246798287,0.00967239,103380.0,103370.0,0.98716104]
["bitfinex","BTCUSD",1747246798505,0.22032,103380.0,103370.0,1.33683437]
["bitfinex","BTCUSD",1747246798724,0.19544579,103390.0,103380.0,0.55164076]
["bitfinex","BTCUSD",1747246798943,0.20048639,103390.0,103380.0,1.24801023]
["bitfinex","BTCUSD",1747246799164,0.22446071,103390.0,103380.0,0.34967305]
["bitfinex","BTCUSD",1747246799380,0.63806367,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1747246799636,0.43494935,103390.0,103380.0,0.33298165]
["bitfinex","BTCUSD",1747246799859,0.42527715,103390.0,103380.0,0.3233087]
["bitfinex","BTCUSD",1747246800084,0.41560579,103390.0,103380.0,1.00227113]
["bitfinex","BTCUSD",1747246800306,0.19544579,103390.0,103380.0,0.54778772]
["bitfinex","BTCUSD",1747246800528,0.19544579,103390.0,103380.0,1.00227113]
["bitfinex","BTCUSD",1747246800771,0.32016,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747246800949,0.09991164,103400.0,103390.0,0.67694093]
["bitfinex","BTCUSD",1747246801218,0.09991164,103400.0,103390.0,1.2191054]
["bitfinex","BTCUSD",1747246801448,0.0154466,103430.0,103420.0,0.13772945]
["bitfinex","BTCUSD",1747246801662,0.0154466,103430.0,103420.0,0.48160997]
["bitfinex","BTCUSD",1747246801890,0.05411849,103430.0,103420.0,0.34966921]
["bitfinex","BTCUSD",1747246802126,0.0154466,103430.0,103420.0,0.65579331]
["bitfinex","BTCUSD",1747246802363,0.03478194,103430.0,103420.0,0.65579331]
["bitfinex","BTCUSD",1747246802593,0.0154466,103430.0,103420.0,0.65579331]
["bitfinex","BTCUSD",1747246803101,0.03478212,103430.0,103420.0,0.65579331]
["bitfinex","BTCUSD",1747246803348,0.47472607,103430.0,103420.0,0.64612466]
["bitfinex","BTCUSD",1747246803586,0.90020587,103430.0,103420.0,0.0973094]
["bitfinex","BTCUSD",1747246803835,0.0096694,103410.0,103400.0,0.24174859]
["bitfinex","BTCUSD",1747246804042,0.03867872,103410.0,103400.0,0.65971723]
["bitfinex","BTCUSD",1747246804297,0.02900876,103410.0,103400.0,0.66938775]
["bitfinex","BTCUSD",1747246804512,0.03867881,103410.0,103400.0,0.4373094]
["bitfinex","BTCUSD",1747246804733,0.2224143,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1747246804953,0.42062629,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747246804954,0.21272414,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747246805181,0.22239316,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747246805427,0.21272442,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747246805656,0.19341769,103410.0,103390.0,0.26420789]
["bitfinex","BTCUSD",1747246805869,0.20308718,103410.0,103400.0,0.306338]
["bitfinex","BTCUSD",1747246806118,0.21275686,103410.0,103400.0,0.0585061]
["bitfinex","BTCUSD",1747246806351,0.23209688,103410.0,103400.0,0.05947704]
["bitfinex","BTCUSD",1747246806587,0.66724112,103410.0,103400.0,0.05947704]
["bitfinex","BTCUSD",1747246806805,0.21278076,103400.0,103390.0,0.00097136]
["bitfinex","BTCUSD",1747246807026,0.20310959,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1747246807273,0.21278058,103400.0,103380.0,0.64642142]
["bitfinex","BTCUSD",1747246807488,0.16529992,103400.0,103390.0,0.01064391]
["bitfinex","BTCUSD",1747246807706,0.16530039,103400.0,103390.0,0.34]
["bitfinex","BTCUSD",1747246807928,0.21278615,103390.0,103380.0,0.14125246]
["bitfinex","BTCUSD",1747246808144,0.66726956,103390.0,103380.0,0.04394306]
["bitfinex","BTCUSD",1747246808359,0.66726956,103390.0,103380.0,2e-08]
["bitfinex","BTCUSD",1747246808583,0.22250083,103370.0,103360.0,0.00967494]
["bitfinex","BTCUSD",1747246808807,0.22250083,103370.0,103360.0,0.09730942]
["bitfinex","BTCUSD",1747246809023,0.17397518,103370.0,103360.0,0.34000002]
["bitfinex","BTCUSD",1747246809241,0.44944916,103370.0,103360.0,2e-08]
["bitfinex","BTCUSD",1747246809680,0.00967501,103350.0,103340.0,0.57363413]
["bitfinex","BTCUSD",1747246809896,0.45912295,103370.0,103350.0,0.21286859]
["bitfinex","BTCUSD",1747246810119,0.21284744,103360.0,103350.0,0.00967585]
["bitfinex","BTCUSD",1747246810335,0.02902606,103350.0,103340.0,0.31987464]
["bitfinex","BTCUSD",1747246810633,0.21284763,103360.0,103340.0,0.32955002]
["bitfinex","BTCUSD",1747246810840,0.2225218,103360.0,103350.0,0.20416646]
["bitfinex","BTCUSD",1747246811058,0.00967417,103360.0,103350.0,0.581894]
["bitfinex","BTCUSD",1747246811273,0.00967417,103360.0,103350.0,0.5625438]
["bitfinex","BTCUSD",1747246811274,0.2225218,103360.0,103350.0,0.5625438]
["bitfinex","BTCUSD",1747246811484,0.23219662,103360.0,103350.0,0.56254389]
["bitfinex","BTCUSD",1747246811703,0.23219662,103360.0,103350.0,0.54319284]
["bitfinex","BTCUSD",1747246811929,0.2225218,103360.0,103350.0,0.55286832]
["bitfinex","BTCUSD",1747246812116,0.15397111,103360.0,103350.0,0.5625438]
["bitfinex","BTCUSD",1747246812329,0.1733201,103360.0,103350.0,0.57708474]
["bitfinex","BTCUSD",1747246812580,0.19332268,103370.0,103350.0,0.57708427]
["bitfinex","BTCUSD",1747246812797,0.22252153,103360.0,103350.0,0.56740944]
["bitfinex","BTCUSD",1747246813018,0.22252153,103360.0,103350.0,0.87808511]
["bitfinex","BTCUSD",1747246813256,0.23219635,103360.0,103350.0,0.89743579]
["bitfinex","BTCUSD",1747246813478,0.23219635,103360.0,103350.0,0.89643514]
["bitfinex","BTCUSD",1747246813479,0.02902298,103360.0,103350.0,0.89643514]
["bitfinex","BTCUSD",1747246813893,0.03869771,103360.0,103350.0,0.86517284]
["bitfinex","BTCUSD",1747246814105,0.02902298,103360.0,103350.0,0.86517284]
["bitfinex","BTCUSD",1747246814341,0.03869771,103360.0,103350.0,0.86617284]
["bitfinex","BTCUSD",1747246814571,0.02902298,103360.0,103350.0,0.55649764]
["bitfinex","BTCUSD",1747246814809,0.16154649,103380.0,103360.0,0.23706331]
["bitfinex","BTCUSD",1747246815035,0.1459586,103400.0,103380.0,0.34967305]
["bitfinex","BTCUSD",1747246815261,0.1459586,103400.0,103380.0,0.57215122]
["bitfinex","BTCUSD",1747246815262,0.00967136,103390.0,103380.0,0.57215122]
["bitfinex","BTCUSD",1747246815469,0.00967136,103390.0,103380.0,1.02663463]
["bitfinex","BTCUSD",1747246815470,0.01934291,103390.0,103380.0,1.02663463]
["bitfinex","BTCUSD",1747246815687,0.44270476,103400.0,103390.0,0.18230485]
["bitfinex","BTCUSD",1747246815911,0.42336298,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1747246816131,0.42336298,103400.0,103390.0,0.16792075]
["bitfinex","BTCUSD",1747246816344,0.42336298,103400.0,103390.0,0.15824883]
["bitfinex","BTCUSD",1747246816551,0.00967127,103390.0,103380.0,1.0983284]
["bitfinex","BTCUSD",1747246816779,0.01934282,103390.0,103380.0,0.64484499]
["bitfinex","BTCUSD",1747246817009,0.22623548,103420.0,103400.0,0.20309458]
["bitfinex","BTCUSD",1747246817230,0.23208417,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1747246817451,0.23208417,103410.0,103390.0,0.22732597]
["bitfinex","BTCUSD",1747246817452,0.00967061,103400.0,103390.0,0.22732597]
["bitfinex","BTCUSD",1747246817674,0.0576146,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1747246817896,0.34829283,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747246818633,0.30034623,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747246818859,0.21270377,103430.0,103410.0,0.4366902]
["bitfinex","BTCUSD",1747246819076,0.22237214,103430.0,103420.0,0.20402609]
["bitfinex","BTCUSD",1747246819293,0.20305531,103420.0,103410.0,0.56728201]
["bitfinex","BTCUSD",1747246819514,0.21272452,103420.0,103410.0,0.56728201]
["bitfinex","BTCUSD",1747246819729,0.01933758,103420.0,103410.0,0.58662137]
["bitfinex","BTCUSD",1747246819964,0.02900651,103420.0,103410.0,0.57695178]
["bitfinex","BTCUSD",1747246820202,0.00966865,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747246820438,0.02900661,103420.0,103410.0,0.5624145]
["bitfinex","BTCUSD",1747246820927,0.02900661,103420.0,103410.0,0.55274509]
["bitfinex","BTCUSD",1747246820928,0.2223928,103420.0,103410.0,0.55274509]
["bitfinex","BTCUSD",1747246821170,0.02900651,103420.0,103410.0,0.57208455]
["bitfinex","BTCUSD",1747246821430,0.03867563,103420.0,103410.0,0.57208455]
["bitfinex","BTCUSD",1747246821650,0.03867628,103420.0,103410.0,0.56241468]
["bitfinex","BTCUSD",1747246821861,0.02900698,103420.0,103410.0,0.57208455]
["bitfinex","BTCUSD",1747246822286,0.19338619,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1747246822509,0.2030815,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1747246822723,0.2030815,103410.0,103400.0,0.34967117]
["bitfinex","BTCUSD",1747246822936,0.21276519,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1747246823152,0.21276519,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747246823153,0.23210716,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747246823390,0.22243608,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1747246823623,0.21276556,103400.0,103390.0,0.54311441]
["bitfinex","BTCUSD",1747246823864,0.1523583,103390.0,103370.0,0.22250074]
["bitfinex","BTCUSD",1747246824094,0.22247969,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1747246824347,0.00967258,103380.0,103370.0,0.21282657]
["bitfinex","BTCUSD",1747246824567,0.02901755,103380.0,103370.0,0.22250036]
["bitfinex","BTCUSD",1747246824794,0.02901811,103380.0,103370.0,0.22250046]
["bitfinex","BTCUSD",1747246824996,0.01934553,103380.0,103370.0,0.56250083]
["bitfinex","BTCUSD",1747246825239,0.01934506,103380.0,103370.0,0.57217416]
["bitfinex","BTCUSD",1747246825660,0.01934506,103380.0,103370.0,1.04787185]
["bitfinex","BTCUSD",1747246825872,0.01934506,103380.0,103370.0,0.59338844]
["bitfinex","BTCUSD",1747246826085,0.01934506,103380.0,103370.0,0.59738844]
["bitfinex","BTCUSD",1747246826307,0.01934487,103380.0,103370.0,0.59738844]
["bitfinex","BTCUSD",1747246826520,0.03801918,103380.0,103370.0,0.59738844]
["bitfinex","BTCUSD",1747246827164,0.04769195,103380.0,103370.0,0.59738844]
["bitfinex","BTCUSD",1747246827836,0.03801918,103380.0,103370.0,0.59738844]
["bitfinex","BTCUSD",1747246828054,0.0283466,103380.0,103370.0,0.59738844]
["bitfinex","BTCUSD",1747246828269,0.03801918,103380.0,103370.0,0.59738844]
["bitfinex","BTCUSD",1747246828497,0.23148114,103380.0,103370.0,0.56350103]
["bitfinex","BTCUSD",1747246828714,0.23148114,103380.0,103370.0,0.57317464]
["bitfinex","BTCUSD",1747246828930,0.16294217,103380.0,103370.0,0.58284815]
["bitfinex","BTCUSD",1747246829156,0.17261475,103380.0,103370.0,0.57317464]
["bitfinex","BTCUSD",1747246829378,0.16294217,103380.0,103370.0,0.56350103]
["bitfinex","BTCUSD",1747246829595,0.01934582,103380.0,103370.0,0.56350103]
["bitfinex","BTCUSD",1747246829835,0.01934582,103380.0,103370.0,0.58771558]
["bitfinex","BTCUSD",1747246829836,0.02901792,103380.0,103370.0,0.58771558]
["bitfinex","BTCUSD",1747246830043,0.04836308,103380.0,103370.0,0.81738919]
["bitfinex","BTCUSD",1747246830268,0.03869003,103380.0,103370.0,0.82706261]
["bitfinex","BTCUSD",1747246830447,0.24182399,103380.0,103370.0,0.58521428]
["bitfinex","BTCUSD",1747246830708,0.22247978,103380.0,103370.0,0.58521428]
["bitfinex","BTCUSD",1747246830913,0.21280701,103380.0,103370.0,0.36521428]
["bitfinex","BTCUSD",1747246831134,0.16530816,103380.0,103370.0,0.55869401]
["bitfinex","BTCUSD",1747246831351,0.16530816,103380.0,103370.0,0.56836799]
["bitfinex","BTCUSD",1747246831565,0.17498111,103380.0,103370.0,0.57804169]
["bitfinex","BTCUSD",1747246831996,0.17498111,103380.0,103370.0,0.37488826]
["bitfinex","BTCUSD",1747246832215,0.71951938,103380.0,103370.0,0.01067343]
["bitfinex","BTCUSD",1747246832461,0.74890097,103380.0,103370.0,0.01067343]
["bitfinex","BTCUSD",1747246832684,0.2339646,103380.0,103370.0,0.01067343]
["bitfinex","BTCUSD",1747246833332,0.2339646,103380.0,103370.0,0.00623669]
["bitfinex","BTCUSD",1747246833782,0.2339646,103380.0,103370.0,0.00823669]
["bitfinex","BTCUSD",1747246834231,0.2339646,103380.0,103370.0,0.00623669]
["bitfinex","BTCUSD",1747246834450,0.68844801,103380.0,103370.0,0.00623669]
["bitfinex","BTCUSD",1747246835774,0.21286823,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1747246835983,0.62213763,103350.0,103340.0,0.35454085]
["bitfinex","BTCUSD",1747246837069,0.0096751,103350.0,103340.0,1.01423686]
["bitfinex","BTCUSD",1747246837279,0.21284781,103360.0,103350.0,0.01454085]
["bitfinex","BTCUSD",1747246837492,0.21284781,103360.0,103340.0,0.35654085]
["bitfinex","BTCUSD",1747246837493,0.20319284,103350.0,103340.0,0.35654085]
["bitfinex","BTCUSD",1747246837932,0.61914224,103350.0,103340.0,0.01654085]
["bitfinex","BTCUSD",1747246839076,0.61914224,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747246839516,0.2032126,103340.0,103330.0,0.34]
["bitfinex","BTCUSD",1747246839739,0.300522,103340.0,103330.0,0.34]
["bitfinex","BTCUSD",1747246839983,0.300522,103340.0,103330.0,0.35454085]
["bitfinex","BTCUSD",1747246840411,0.232241,103340.0,103330.0,0.56745084]
["bitfinex","BTCUSD",1747246840613,0.23224175,103340.0,103330.0,0.58680564]
["bitfinex","BTCUSD",1747246840816,0.23224231,103340.0,103330.0,0.58680564]
["bitfinex","BTCUSD",1747246841268,0.22256599,103340.0,103330.0,0.58680564]
["bitfinex","BTCUSD",1747246841699,0.22256599,103340.0,103330.0,1.05096631]
["bitfinex","BTCUSD",1747246841700,0.2128892,103340.0,103330.0,1.05096631]
["bitfinex","BTCUSD",1747246841910,0.22256552,103340.0,103330.0,1.05096574]
["bitfinex","BTCUSD",1747246842122,0.23224231,103340.0,103330.0,1.03161132]
["bitfinex","BTCUSD",1747246842351,0.23224231,103340.0,103330.0,1.04128858]
["bitfinex","BTCUSD",1747246842590,0.22256599,103340.0,103330.0,0.57145065]
["bitfinex","BTCUSD",1747246842801,0.20321269,103340.0,103330.0,0.35854085]
["bitfinex","BTCUSD",1747246843018,0.19351717,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747246843227,0.29082657,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747246844220,0.29082657,103350.0,103340.0,0.01654085]
["bitfinex","BTCUSD",1747246844424,0.29082657,103350.0,103340.0,0.08876765]
["bitfinex","BTCUSD",1747246846665,0.29082657,103350.0,103340.0,0.0742268]
["bitfinex","BTCUSD",1747246846869,0.30712657,103350.0,103340.0,0.0742268]
["bitfinex","BTCUSD",1747246847074,0.32222657,103350.0,103340.0,0.0742268]
["bitfinex","BTCUSD",1747246848563,0.2032125,103340.0,103330.0,0.51253698]
["bitfinex","BTCUSD",1747246848745,0.3005219,103340.0,103330.0,0.51253698]
["bitfinex","BTCUSD",1747246849409,0.21288929,103340.0,103330.0,0.70609161]
["bitfinex","BTCUSD",1747246849709,0.22256561,103340.0,103330.0,0.70809161]
["bitfinex","BTCUSD",1747246849934,0.22256561,103340.0,103330.0,0.72744688]
["bitfinex","BTCUSD",1747246850145,0.22256561,103340.0,103330.0,0.71776934]
["bitfinex","BTCUSD",1747246850343,0.22256561,103340.0,103330.0,0.72744697]
["bitfinex","BTCUSD",1747246850582,0.22256561,103340.0,103330.0,0.74382279]
["bitfinex","BTCUSD",1747246850791,0.19351717,103350.0,103330.0,0.73414506]
["bitfinex","BTCUSD",1747246851009,0.63037301,103350.0,103340.0,0.35454085]
["bitfinex","BTCUSD",1747246851230,0.62069781,103350.0,103340.0,0.35454085]
["bitfinex","BTCUSD",1747246851451,0.31017781,103350.0,103340.0,0.35454085]
["bitfinex","BTCUSD",1747246851670,0.62069781,103350.0,103340.0,0.35454085]
["bitfinex","BTCUSD",1747246852112,0.62069781,103350.0,103340.0,0.4122268]
["bitfinex","BTCUSD",1747246852524,0.55234159,103350.0,103340.0,0.4122268]
["bitfinex","BTCUSD",1747246853697,0.55234159,103350.0,103340.0,0.4707111]
["bitfinex","BTCUSD",1747246853895,0.55234159,103350.0,103340.0,0.3984843]
["bitfinex","BTCUSD",1747246855369,0.54266611,103350.0,103340.0,0.35454085]
["bitfinex","BTCUSD",1747246855635,0.24002611,103350.0,103340.0,0.35454085]
["bitfinex","BTCUSD",1747246855857,0.54266611,103350.0,103340.0,0.35454085]
["bitfinex","BTCUSD",1747246857396,0.24002611,103350.0,103340.0,0.35454085]
["bitfinex","BTCUSD",1747246857614,0.61129845,103360.0,103350.0,0.34967585]
["bitfinex","BTCUSD",1747246857832,0.70860785,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747246858946,0.61229845,103360.0,103350.0,0.56445665]
["bitfinex","BTCUSD",1747246859167,0.62197337,103360.0,103350.0,0.56445665]
["bitfinex","BTCUSD",1747246859601,0.72895741,103360.0,103350.0,0.34672296]
["bitfinex","BTCUSD",1747246860045,1.21514082,103360.0,103350.0,0.00672296]
["bitfinex","BTCUSD",1747246860274,0.76065741,103360.0,103350.0,0.00672296]
["bitfinex","BTCUSD",1747246860487,0.21288882,103340.0,103330.0,0.35454085]
["bitfinex","BTCUSD",1747246860920,0.61283822,103340.0,103330.0,0.35454085]
["bitfinex","BTCUSD",1747246861166,0.61283822,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747246861392,0.61283822,103340.0,103330.0,0.02127536]
["bitfinex","BTCUSD",1747246861892,0.61283822,103340.0,103330.0,0.02327536]
["bitfinex","BTCUSD",1747246863656,0.79498163,103340.0,103330.0,0.00873451]
["bitfinex","BTCUSD",1747246863873,0.79498163,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747246863874,1.39362163,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747246864085,1.38839163,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747246864784,0.22265105,103300.0,103290.0,0.27244747]
["bitfinex","BTCUSD",1747246865016,0.03872065,103300.0,103290.0,0.7598583]
["bitfinex","BTCUSD",1747246865227,0.02904021,103300.0,103290.0,1.10953912]
["bitfinex","BTCUSD",1747246865654,0.01935986,103300.0,103290.0,1.10953912]
["bitfinex","BTCUSD",1747246865869,0.03872047,103300.0,103290.0,1.10953912]
["bitfinex","BTCUSD",1747246866073,0.24201185,103300.0,103290.0,1.0998583]
["bitfinex","BTCUSD",1747246866281,0.23233206,103300.0,103290.0,1.0998583]
["bitfinex","BTCUSD",1747246866485,0.23233206,103300.0,103290.0,0.64537489]
["bitfinex","BTCUSD",1747246866699,0.23233206,103300.0,103290.0,1.0998583]
["bitfinex","BTCUSD",1747246867119,0.23233206,103300.0,103290.0,0.63569398]
["bitfinex","BTCUSD",1747246867325,0.23233206,103300.0,103290.0,1.09985849]
["bitfinex","BTCUSD",1747246867531,0.22265199,103300.0,103290.0,0.63569398]
["bitfinex","BTCUSD",1747246867735,0.22265199,103300.0,103290.0,0.64537508]
["bitfinex","BTCUSD",1747246867945,0.22265199,103300.0,103290.0,0.57720968]
["bitfinex","BTCUSD",1747246868188,0.22265189,103300.0,103290.0,0.59657169]
["bitfinex","BTCUSD",1747246868405,0.22265189,103300.0,103290.0,0.58689078]
["bitfinex","BTCUSD",1747246868612,0.22265189,103300.0,103290.0,0.60057179]
["bitfinex","BTCUSD",1747246868815,0.22265189,103300.0,103290.0,0.59089078]
["bitfinex","BTCUSD",1747246868991,0.21297163,103300.0,103290.0,1.03569309]
["bitfinex","BTCUSD",1747246869189,0.21297163,103300.0,103290.0,0.58120968]
["bitfinex","BTCUSD",1747246869396,0.21297163,103300.0,103290.0,0.92816689]
["bitfinex","BTCUSD",1747246869601,0.21297163,103300.0,103290.0,0.92816698]
["bitfinex","BTCUSD",1747246870017,0.02904133,103300.0,103290.0,0.93784799]
["bitfinex","BTCUSD",1747246870427,0.22265217,103300.0,103290.0,0.91848588]
["bitfinex","BTCUSD",1747246870654,0.22265217,103300.0,103290.0,0.59089078]
["bitfinex","BTCUSD",1747246870869,0.22265217,103300.0,103290.0,0.93784799]
["bitfinex","BTCUSD",1747246871085,0.22265217,103300.0,103290.0,0.93784752]
["bitfinex","BTCUSD",1747246872258,0.22265217,103300.0,103290.0,0.92816661]
["bitfinex","BTCUSD",1747246872703,0.22265217,103300.0,103290.0,0.89912331]
["bitfinex","BTCUSD",1747246872914,0.22265217,103300.0,103290.0,0.35854085]
["bitfinex","BTCUSD",1747246872915,0.21297182,103300.0,103290.0,0.35854085]
["bitfinex","BTCUSD",1747246873119,0.21297182,103300.0,103290.0,0.55217043]
["bitfinex","BTCUSD",1747246873337,0.21297182,103300.0,103290.0,0.69581705]
["bitfinex","BTCUSD",1747246873755,0.21297182,103300.0,103290.0,0.69181705]
["bitfinex","BTCUSD",1747246876764,0.21297182,103300.0,103290.0,0.89512801]
["bitfinex","BTCUSD",1747246876965,0.20329138,103300.0,103290.0,0.89512801]
["bitfinex","BTCUSD",1747246877451,0.19361075,103310.0,103300.0,0.01454085]
["bitfinex","BTCUSD",1747246877601,0.57764015,103310.0,103300.0,0.35181705]
["bitfinex","BTCUSD",1747246877804,0.57764015,103310.0,103300.0,0.01454085]
["bitfinex","BTCUSD",1747246878361,0.0973094,103310.0,103300.0,0.20815169]
["bitfinex","BTCUSD",1747246878489,0.00967801,103320.0,103310.0,0.577171]
["bitfinex","BTCUSD",1747246878705,0.22260823,103320.0,103310.0,0.9144472]
["bitfinex","BTCUSD",1747246878918,0.22260823,103320.0,103310.0,0.88540915]
["bitfinex","BTCUSD",1747246879130,0.0193563,103320.0,103310.0,0.92412605]
["bitfinex","BTCUSD",1747246879361,0.2322867,103320.0,103310.0,0.9144473]
["bitfinex","BTCUSD",1747246879576,0.03871316,103320.0,103310.0,0.92412624]
["bitfinex","BTCUSD",1747246879940,0.23228652,103320.0,103310.0,0.9144473]
["bitfinex","BTCUSD",1747246880141,0.24496518,103320.0,103310.0,0.92412643]
["bitfinex","BTCUSD",1747246880471,0.01267801,103320.0,103310.0,0.93380537]
["bitfinex","BTCUSD",1747246880692,0.003,103320.0,103310.0,0.93380537]
["bitfinex","BTCUSD",1747246880987,0.003,103320.0,103310.0,0.96480537]
["bitfinex","BTCUSD",1747246881634,0.0483861,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747246881835,0.0483861,103330.0,103320.0,0.55988443]
["bitfinex","BTCUSD",1747246882855,0.22258687,103330.0,103320.0,0.54052813]
["bitfinex","BTCUSD",1747246883063,0.21290961,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1747246883278,0.00967791,103320.0,103310.0,0.90476694]
["bitfinex","BTCUSD",1747246883493,0.0193561,103320.0,103310.0,0.90476694]
["bitfinex","BTCUSD",1747246883901,0.01935592,103320.0,103310.0,0.90476694]
["bitfinex","BTCUSD",1747246884103,0.02903411,103320.0,103310.0,0.90476694]
["bitfinex","BTCUSD",1747246884527,0.01935592,103320.0,103310.0,0.90476694]
["bitfinex","BTCUSD",1747246884931,0.02903411,103320.0,103310.0,0.90476694]
["bitfinex","BTCUSD",1747246885141,0.00967791,103320.0,103310.0,0.90476694]
["bitfinex","BTCUSD",1747246885339,0.21290961,103330.0,103320.0,0.2226085]
["bitfinex","BTCUSD",1747246885548,0.21290961,103330.0,103320.0,0.5598847]
["bitfinex","BTCUSD",1747246885749,0.21290961,103330.0,103320.0,0.5502066]
["bitfinex","BTCUSD",1747246886170,0.21290961,103330.0,103320.0,0.55988489]
["bitfinex","BTCUSD",1747246886382,0.21290961,103330.0,103320.0,0.55988499]
["bitfinex","BTCUSD",1747246886809,0.21290961,103330.0,103320.0,0.53084956]
["bitfinex","BTCUSD",1747246886938,0.21290961,103330.0,103320.0,0.55020679]
["bitfinex","BTCUSD",1747246887152,0.21390961,103330.0,103320.0,0.55020679]
["bitfinex","BTCUSD",1747246887388,0.21390961,103330.0,103320.0,0.56956365]
["bitfinex","BTCUSD",1747246887608,0.21390961,103330.0,103320.0,0.57924194]
["bitfinex","BTCUSD",1747246889283,0.21390961,103330.0,103320.0,0.24196574]
["bitfinex","BTCUSD",1747246889515,0.21390961,103330.0,103320.0,0.22260907]
["bitfinex","BTCUSD",1747246889734,0.21390961,103330.0,103320.0,0.55020679]
["bitfinex","BTCUSD",1747246890149,0.21390961,103330.0,103320.0,0.55988527]
["bitfinex","BTCUSD",1747246890569,0.21390961,103330.0,103320.0,0.56956365]
["bitfinex","BTCUSD",1747246891185,0.20423226,103330.0,103320.0,0.55988527]
["bitfinex","BTCUSD",1747246891601,0.20423226,103330.0,103320.0,0.22260907]
["bitfinex","BTCUSD",1747246891802,0.19455463,103330.0,103320.0,0.55988527]
["bitfinex","BTCUSD",1747246892357,0.19455463,103330.0,103320.0,0.22260907]
["bitfinex","BTCUSD",1747246893518,0.19455463,103330.0,103320.0,0.23228745]
["bitfinex","BTCUSD",1747246893726,0.19455463,103330.0,103320.0,0.22260907]
["bitfinex","BTCUSD",1747246894161,0.19455463,103330.0,103320.0,0.56956365]
["bitfinex","BTCUSD",1747246894412,0.20423217,103330.0,103320.0,0.56956365]
["bitfinex","BTCUSD",1747246894599,0.20423217,103330.0,103320.0,0.57924194]
["bitfinex","BTCUSD",1747246895783,0.001,103330.0,103320.0,0.91651749]
["bitfinex","BTCUSD",1747246896010,0.0300314,103330.0,103320.0,0.91651749]
["bitfinex","BTCUSD",1747246896461,0.03970894,103330.0,103320.0,0.57924129]
["bitfinex","BTCUSD",1747246896681,0.03970894,103330.0,103320.0,0.24196509]
["bitfinex","BTCUSD",1747246896895,0.03970894,103330.0,103320.0,0.57924129]
["bitfinex","BTCUSD",1747246897246,0.02903487,103320.0,103310.0,0.55781255]
["bitfinex","BTCUSD",1747246897464,0.00967801,103320.0,103310.0,0.92412643]
["bitfinex","BTCUSD",1747246897682,0.00967801,103320.0,103310.0,0.91444617]
["bitfinex","BTCUSD",1747246897683,0.00967782,103320.0,103310.0,0.91444617]
["bitfinex","BTCUSD",1747246897894,0.01067716,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747246898107,0.03003139,103330.0,103320.0,0.89716063]
["bitfinex","BTCUSD",1747246898550,0.03970893,103330.0,103320.0,0.55988443]
["bitfinex","BTCUSD",1747246899012,0.03870893,103330.0,103320.0,0.55988443]
["bitfinex","BTCUSD",1747246899465,0.02903139,103330.0,103320.0,0.55988443]
["bitfinex","BTCUSD",1747246899671,0.03870902,103330.0,103320.0,0.55988443]
["bitfinex","BTCUSD",1747246900089,0.03970902,103330.0,103320.0,0.55988443]
["bitfinex","BTCUSD",1747246900251,0.23326365,103330.0,103320.0,0.55988443]
["bitfinex","BTCUSD",1747246900901,0.23326365,103330.0,103320.0,0.55020642]
["bitfinex","BTCUSD",1747246901108,0.24294119,103330.0,103320.0,0.55988443]
["bitfinex","BTCUSD",1747246901629,0.24294204,103330.0,103320.0,0.55988443]
["bitfinex","BTCUSD",1747246902681,0.03003205,103330.0,103320.0,0.55988443]
["bitfinex","BTCUSD",1747246903111,0.23326431,103330.0,103320.0,0.55988452]
["bitfinex","BTCUSD",1747246903326,0.02035451,103330.0,103320.0,0.56956253]
["bitfinex","BTCUSD",1747246903542,0.03003139,103330.0,103320.0,0.56956253]
["bitfinex","BTCUSD",1747246903760,0.03970893,103330.0,103320.0,0.56956253]
["bitfinex","BTCUSD",1747246903968,0.24294119,103330.0,103320.0,0.56956253]
["bitfinex","BTCUSD",1747246904593,0.03970893,103330.0,103320.0,0.90683873]
["bitfinex","BTCUSD",1747246905233,0.03970893,103330.0,103320.0,0.56956253]
["bitfinex","BTCUSD",1747246906077,0.03003139,103330.0,103320.0,0.56956253]
["bitfinex","BTCUSD",1747246906515,0.03970893,103330.0,103320.0,0.56956253]
["bitfinex","BTCUSD",1747246907816,0.03970893,103330.0,103320.0,0.23228633]
["bitfinex","BTCUSD",1747246908022,0.04938656,103330.0,103320.0,0.56956253]
["bitfinex","BTCUSD",1747246908281,0.04938656,103330.0,103310.0,0.5335921]
["bitfinex","BTCUSD",1747246908282,0.21293003,103320.0,103310.0,0.5335921]
["bitfinex","BTCUSD",1747246908505,0.21293003,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1747246908721,0.02903524,103320.0,103310.0,0.90476798]
["bitfinex","BTCUSD",1747246908934,0.00967801,103320.0,103310.0,0.91444617]
["bitfinex","BTCUSD",1747246909156,0.00967801,103320.0,103310.0,0.9241254]
["bitfinex","BTCUSD",1747246909370,0.0193562,103320.0,103310.0,0.9241254]
["bitfinex","BTCUSD",1747246910038,0.21290999,103330.0,103320.0,0.56260841]
["bitfinex","BTCUSD",1747246910039,0.2225865,103330.0,103320.0,0.56260841]
["bitfinex","BTCUSD",1747246910255,0.21290962,103330.0,103320.0,0.89988461]
["bitfinex","BTCUSD",1747246910687,0.21290962,103330.0,103320.0,0.89020642]
["bitfinex","BTCUSD",1747246910914,0.21290962,103330.0,103320.0,0.89988452]
["bitfinex","BTCUSD",1747246911124,0.22258678,103330.0,103320.0,0.89988452]
["bitfinex","BTCUSD",1747246911342,0.23226451,103330.0,103320.0,0.89988452]
["bitfinex","BTCUSD",1747246911557,0.04838751,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246911773,0.24194214,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246911987,0.01935461,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246912223,0.03003215,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246912431,0.02035424,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246912892,0.03003169,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246913564,0.03003178,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246914012,0.03970941,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246914696,0.23326404,103330.0,103320.0,0.57228633]
["bitfinex","BTCUSD",1747246914933,0.03970941,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246915151,0.03003178,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246915966,0.23326414,103330.0,103320.0,0.90956253]
["bitfinex","BTCUSD",1747246916176,0.001,103330.0,103320.0,1.24683873]
["bitfinex","BTCUSD",1747246916406,0.32054946,103360.0,103340.0,0.21288044]
["bitfinex","BTCUSD",1747246916628,0.0096751,103350.0,103340.0,0.90469749]
["bitfinex","BTCUSD",1747246916829,0.01935039,103350.0,103340.0,0.9143741]
["bitfinex","BTCUSD",1747246917053,0.00967361,103370.0,103350.0,0.36421605]
["bitfinex","BTCUSD",1747246917260,0.02477267,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1747246917484,0.15792741,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1747246917699,0.36106071,103380.0,103370.0,0.89010352]
["bitfinex","BTCUSD",1747246917923,0.36106071,103380.0,103370.0,0.55282732]
["bitfinex","BTCUSD",1747246918134,0.34171603,103380.0,103370.0,0.54315362]
["bitfinex","BTCUSD",1747246918350,0.34171603,103380.0,103370.0,0.56250102]
["bitfinex","BTCUSD",1747246918606,0.23551376,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1747246918824,0.35216672,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1747246919246,0.34249526,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1747246919451,0.35216626,103390.0,103380.0,0.89975588]
["bitfinex","BTCUSD",1747246919665,0.35216626,103390.0,103380.0,0.56247968]
["bitfinex","BTCUSD",1747246920307,0.35316626,103390.0,103380.0,0.56247968]
["bitfinex","BTCUSD",1747246920754,0.36283828,103390.0,103380.0,0.56247968]
["bitfinex","BTCUSD",1747246921203,0.37251039,103390.0,103380.0,0.57215226]
["bitfinex","BTCUSD",1747246921402,0.12732396,103390.0,103380.0,0.58182465]
["bitfinex","BTCUSD",1747246921609,0.3401102,103390.0,103380.0,0.58182465]
["bitfinex","BTCUSD",1747246921835,0.3401102,103390.0,103380.0,0.59296668]
["bitfinex","BTCUSD",1747246922040,0.33043884,103390.0,103380.0,0.57362143]
["bitfinex","BTCUSD",1747246922252,0.34069564,103390.0,103380.0,0.57362143]
["bitfinex","BTCUSD",1747246922498,0.33102381,103390.0,103380.0,0.58329429]
["bitfinex","BTCUSD",1747246922708,0.33302381,103390.0,103380.0,0.59296706]
["bitfinex","BTCUSD",1747246923139,0.33302381,103390.0,103380.0,0.60263907]
["bitfinex","BTCUSD",1747246923348,0.34269564,103390.0,103380.0,0.59296668]
["bitfinex","BTCUSD",1747246925440,0.11865278,103390.0,103380.0,0.60263907]
["bitfinex","BTCUSD",1747246925656,0.1283247,103390.0,103380.0,0.93991527]
["bitfinex","BTCUSD",1747246926395,0.11865222,103390.0,103380.0,0.93991527]
["bitfinex","BTCUSD",1747246926600,0.002,103390.0,103380.0,1.29173232]
["bitfinex","BTCUSD",1747246926803,0.002,103390.0,103380.0,0.95445612]
["bitfinex","BTCUSD",1747246927096,0.01167136,103390.0,103380.0,0.95445612]
["bitfinex","BTCUSD",1747246927304,0.23412868,103390.0,103380.0,0.94478373]
["bitfinex","BTCUSD",1747246927519,0.04068638,103390.0,103380.0,0.61717992]
["bitfinex","BTCUSD",1747246927734,0.34661394,103390.0,103380.0,0.36081442]
["bitfinex","BTCUSD",1747246927949,0.34419573,103390.0,103380.0,0.36081442]
["bitfinex","BTCUSD",1747246928387,0.34219573,103390.0,103380.0,0.36081442]
["bitfinex","BTCUSD",1747246928605,0.34219573,103390.0,103380.0,0.36281442]
["bitfinex","BTCUSD",1747246929062,0.34219573,103390.0,103380.0,0.36081442]
["bitfinex","BTCUSD",1747246929930,0.34419573,103390.0,103380.0,0.36081442]
["bitfinex","BTCUSD",1747246930208,0.68147193,103390.0,103380.0,0.02081442]
["bitfinex","BTCUSD",1747246930428,0.02902026,103370.0,103360.0,0.24673757]
["bitfinex","BTCUSD",1747246930645,0.23217397,103370.0,103360.0,0.58673767]
["bitfinex","BTCUSD",1747246930858,0.02902026,103370.0,103360.0,0.616983]
["bitfinex","BTCUSD",1747246931085,0.00967314,103370.0,103360.0,0.616983]
["bitfinex","BTCUSD",1747246931317,0.03869358,103370.0,103360.0,0.9542592]
["bitfinex","BTCUSD",1747246931542,0.04836737,103370.0,103360.0,0.9542592]
["bitfinex","BTCUSD",1747246931775,0.23217396,103370.0,103360.0,0.60730874]
["bitfinex","BTCUSD",1747246932048,0.01934674,103370.0,103360.0,0.9542592]
["bitfinex","BTCUSD",1747246932282,0.03869414,103370.0,103360.0,0.9552592]
["bitfinex","BTCUSD",1747246932740,0.02902053,103370.0,103360.0,0.9552592]
["bitfinex","BTCUSD",1747246932973,0.02902053,103370.0,103360.0,0.93468813]
["bitfinex","BTCUSD",1747246933167,0.03869442,103370.0,103360.0,0.93468813]
["bitfinex","BTCUSD",1747246933425,0.00967323,103370.0,103360.0,0.93468813]
["bitfinex","BTCUSD",1747246933653,0.02902007,103370.0,103360.0,0.93468813]
["bitfinex","BTCUSD",1747246933883,0.03869368,103370.0,103360.0,0.93468813]
["bitfinex","BTCUSD",1747246934187,0.04836747,103370.0,103360.0,0.93468813]
["bitfinex","BTCUSD",1747246935056,0.04836813,103370.0,103360.0,0.93468813]
["bitfinex","BTCUSD",1747246935298,0.22250102,103370.0,103360.0,0.55871422]
["bitfinex","BTCUSD",1747246935555,0.22250139,103370.0,103360.0,0.5780634]
["bitfinex","BTCUSD",1747246936432,0.22250139,103370.0,103360.0,0.91533969]
["bitfinex","BTCUSD",1747246936655,0.22250139,103370.0,103360.0,0.92501414]
["bitfinex","BTCUSD",1747246936870,0.22250139,103370.0,103360.0,0.92401414]
["bitfinex","BTCUSD",1747246937531,0.01934768,103370.0,103360.0,0.92401414]
["bitfinex","BTCUSD",1747246937753,0.0193473,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246937984,0.22250092,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246938200,0.22350092,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246938421,0.0203473,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246938646,0.03002044,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246938844,0.01067323,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246939052,0.03002017,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246939459,0.02034656,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246939698,0.03002007,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246939881,0.03002017,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246940092,0.03969396,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246940290,0.03002017,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246940583,0.03969396,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246941635,0.03969368,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246941840,0.001,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246942050,0.001,103370.0,103360.0,1.3031646]
["bitfinex","BTCUSD",1747246942271,0.001,103370.0,103360.0,1.0631978]
["bitfinex","BTCUSD",1747246942701,0.001,103370.0,103360.0,1.1531978]
["bitfinex","BTCUSD",1747246943330,0.001,103370.0,103360.0,1.0471978]
["bitfinex","BTCUSD",1747246943542,0.001,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246944186,0.01067323,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246944601,0.03969395,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246944817,0.01067323,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246945235,0.02034674,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246945695,0.02034684,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246946122,0.03002045,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246946538,0.03969434,103370.0,103360.0,0.9336884]
["bitfinex","BTCUSD",1747246946944,0.23317407,103370.0,103360.0,0.91433969]
["bitfinex","BTCUSD",1747246947159,0.20415362,103370.0,103360.0,0.35454085]
["bitfinex","BTCUSD",1747246947403,0.22025362,103370.0,103360.0,0.35454085]
["bitfinex","BTCUSD",1747246947623,0.33416302,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747246948074,0.2128686,103350.0,103340.0,0.27543111]
["bitfinex","BTCUSD",1747246948294,0.2128686,103350.0,103340.0,0.63478422]
["bitfinex","BTCUSD",1747246948503,0.02902635,103350.0,103340.0,0.64173608]
["bitfinex","BTCUSD",1747246948739,0.03870136,103350.0,103340.0,0.98173608]
["bitfinex","BTCUSD",1747246948966,0.02902569,103350.0,103340.0,0.98173608]
["bitfinex","BTCUSD",1747246949198,0.03870136,103350.0,103340.0,0.99627693]
["bitfinex","BTCUSD",1747246949875,0.03870136,103350.0,103340.0,0.92405013]
["bitfinex","BTCUSD",1747246950132,0.23221853,103350.0,103340.0,0.914374]
["bitfinex","BTCUSD",1747246950355,0.03870136,103350.0,103340.0,0.92405013]
["bitfinex","BTCUSD",1747246950582,0.24189429,103350.0,103340.0,0.92405013]
["bitfinex","BTCUSD",1747246950830,0.02902635,103350.0,103340.0,0.92605013]
["bitfinex","BTCUSD",1747246951462,0.23221937,103350.0,103340.0,0.92605013]
["bitfinex","BTCUSD",1747246951671,0.02902635,103350.0,103340.0,0.92605013]
["bitfinex","BTCUSD",1747246952093,0.22254352,103350.0,103340.0,0.916374]
["bitfinex","BTCUSD",1747246952296,0.23221928,103350.0,103340.0,0.90669768]
["bitfinex","BTCUSD",1747246952546,0.22254399,103350.0,103340.0,0.90669768]
["bitfinex","BTCUSD",1747246952751,0.22254399,103350.0,103340.0,0.9163741]
["bitfinex","BTCUSD",1747246953880,0.20319293,103350.0,103340.0,0.69381705]
["bitfinex","BTCUSD",1747246954120,0.21889293,103350.0,103340.0,0.55975335]
["bitfinex","BTCUSD",1747246954308,0.31620233,103350.0,103340.0,0.342]
["bitfinex","BTCUSD",1747246954664,0.32282657,103350.0,103340.0,0.8824887]
["bitfinex","BTCUSD",1747246954880,0.32282657,103350.0,103340.0,0.88248889]
["bitfinex","BTCUSD",1747246956408,0.32282657,103350.0,103340.0,0.54521269]
["bitfinex","BTCUSD",1747246956654,0.32282657,103350.0,103340.0,0.88248889]
["bitfinex","BTCUSD",1747246956991,0.32282657,103350.0,103340.0,0.89216549]
["bitfinex","BTCUSD",1747246957199,0.32282657,103350.0,103340.0,0.901842]
["bitfinex","BTCUSD",1747246957409,0.32282657,103350.0,103340.0,0.89216549]
["bitfinex","BTCUSD",1747246958231,0.32282657,103350.0,103340.0,0.54521269]
["bitfinex","BTCUSD",1747246958480,0.32282657,103350.0,103340.0,0.89216559]
["bitfinex","BTCUSD",1747246959061,0.29082657,103350.0,103340.0,0.5645659]
["bitfinex","BTCUSD",1747246959262,0.29082657,103350.0,103340.0,0.9018421]
["bitfinex","BTCUSD",1747246959666,0.30050242,103350.0,103340.0,0.9018421]
["bitfinex","BTCUSD",1747246960353,0.31985319,103350.0,103340.0,0.92119475]
["bitfinex","BTCUSD",1747246960806,0.02902587,103350.0,103340.0,0.93573494]
["bitfinex","BTCUSD",1747246961014,0.0193503,103350.0,103340.0,0.93573494]
["bitfinex","BTCUSD",1747246961213,0.03870136,103350.0,103340.0,0.93573494]
["bitfinex","BTCUSD",1747246962029,0.23221853,103350.0,103340.0,0.93573494]
["bitfinex","BTCUSD",1747246962228,0.24189429,103350.0,103340.0,0.93573494]
["bitfinex","BTCUSD",1747246964210,0.03870136,103350.0,103340.0,0.93573494]
["bitfinex","BTCUSD",1747246965892,0.04837712,103350.0,103340.0,0.93573494]
["bitfinex","BTCUSD",1747246966693,0.24189513,103350.0,103340.0,0.9260589]
["bitfinex","BTCUSD",1747246966903,0.35125385,103350.0,103340.0,0.342]
["bitfinex","BTCUSD",1747246967120,0.34157818,103350.0,103340.0,0.54521269]
["bitfinex","BTCUSD",1747246967327,0.34157818,103350.0,103340.0,0.342]
["bitfinex","BTCUSD",1747246967503,0.34157818,103350.0,103340.0,0.54521269]
["bitfinex","BTCUSD",1747246967706,0.34157818,103350.0,103340.0,0.88248889]
["bitfinex","BTCUSD",1747246968187,0.34157818,103350.0,103340.0,0.6792762]
["bitfinex","BTCUSD",1747246968446,0.33190242,103350.0,103340.0,0.6792762]
["bitfinex","BTCUSD",1747246969790,0.33190242,103350.0,103340.0,0.3392762]
["bitfinex","BTCUSD",1747246970016,0.33190242,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246971593,0.33190242,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1747246971823,0.33190242,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246978072,0.31630242,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246980897,0.30050242,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246981116,0.30050242,103350.0,103340.0,0.5424887]
["bitfinex","BTCUSD",1747246981317,0.30050242,103350.0,103340.0,0.2052125]
["bitfinex","BTCUSD",1747246981523,0.30050242,103350.0,103340.0,0.5424887]
["bitfinex","BTCUSD",1747246982153,0.30050242,103350.0,103340.0,0.5328121]
["bitfinex","BTCUSD",1747246982408,0.30050242,103350.0,103340.0,0.54248889]
["bitfinex","BTCUSD",1747246982823,0.30050242,103350.0,103340.0,0.20521269]
["bitfinex","BTCUSD",1747246983742,0.29082657,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246984186,0.30652657,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246985196,0.32222657,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246987090,0.29082657,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246989057,0.30692657,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246990587,0.29082657,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246992402,0.30642657,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246992611,0.32252657,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246992825,0.65980277,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246993260,0.32252657,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747246993678,0.32252657,103350.0,103320.0,0.35454085]
["bitfinex","BTCUSD",1747246993679,0.21290943,103330.0,103320.0,0.35454085]
["bitfinex","BTCUSD",1747246994093,0.31021883,103330.0,103320.0,0.35454085]
["bitfinex","BTCUSD",1747246994792,0.31021883,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1747246995231,0.32561883,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1747246995577,0.21293022,103320.0,103310.0,0.63003916]
["bitfinex","BTCUSD",1747246995789,0.21293022,103320.0,103310.0,0.97699478]
["bitfinex","BTCUSD",1747246996232,0.21293022,103320.0,103310.0,0.96731546]
["bitfinex","BTCUSD",1747246996457,0.21293022,103320.0,103310.0,0.97699487]
["bitfinex","BTCUSD",1747246996795,0.21293022,103320.0,103310.0,0.98667419]
["bitfinex","BTCUSD",1747246997031,0.01935592,103320.0,103310.0,1.00603236]
["bitfinex","BTCUSD",1747246997256,0.22260776,103320.0,103310.0,1.02303236]
["bitfinex","BTCUSD",1747246997835,0.23228595,103320.0,103310.0,1.02303246]
["bitfinex","BTCUSD",1747246998057,0.24196536,103320.0,103310.0,1.02303255]
["bitfinex","BTCUSD",1747246998440,0.24196536,103320.0,103310.0,1.00803255]
["bitfinex","BTCUSD",1747246999248,0.24196536,103320.0,103310.0,1.02353255]
["bitfinex","BTCUSD",1747246999450,0.24196536,103320.0,103310.0,1.02353208]
["bitfinex","BTCUSD",1747247000496,0.24196536,103320.0,103310.0,1.00803208]
["bitfinex","BTCUSD",1747247000830,0.24196536,103320.0,103310.0,0.99835304]
["bitfinex","BTCUSD",1747247000966,0.22260813,103320.0,103310.0,1.01385304]
["bitfinex","BTCUSD",1747247001207,0.02903467,103320.0,103310.0,1.02353198]
["bitfinex","BTCUSD",1747247001918,0.23228651,103320.0,103310.0,1.01385304]
["bitfinex","BTCUSD",1747247002124,0.24196517,103320.0,103310.0,1.01385304]
["bitfinex","BTCUSD",1747247002284,0.02903467,103320.0,103310.0,1.02353198]
["bitfinex","BTCUSD",1747247002512,0.2322866,103320.0,103310.0,1.01385304]
["bitfinex","BTCUSD",1747247002689,0.2322866,103320.0,103310.0,1.02353198]
["bitfinex","BTCUSD",1747247003029,0.24196526,103320.0,103310.0,1.01385304]
["bitfinex","BTCUSD",1747247003258,0.24196526,103320.0,103310.0,0.99835304]
["bitfinex","BTCUSD",1747247003479,0.24196526,103320.0,103310.0,1.00803208]
["bitfinex","BTCUSD",1747247003786,0.23228716,103320.0,103310.0,0.98867391]
["bitfinex","BTCUSD",1747247003990,0.23228716,103320.0,103310.0,0.99835304]
["bitfinex","BTCUSD",1747247004532,0.0193561,103320.0,103310.0,1.00803198]
["bitfinex","BTCUSD",1747247004746,0.0290313,103330.0,103320.0,0.24682736]
["bitfinex","BTCUSD",1747247004961,0.0290313,103330.0,103320.0,0.92137976]
["bitfinex","BTCUSD",1747247005175,0.03870884,103330.0,103320.0,0.93737976]
["bitfinex","BTCUSD",1747247005979,0.03870884,103330.0,103320.0,0.93837976]
["bitfinex","BTCUSD",1747247006328,0.2419411,103330.0,103320.0,0.60110356]
["bitfinex","BTCUSD",1747247006734,0.0096766,103340.0,103330.0,0.22258697]
["bitfinex","BTCUSD",1747247006937,0.3101986,103340.0,103330.0,0.55018619]
["bitfinex","BTCUSD",1747247007148,0.3101986,103340.0,103330.0,0.55986373]
["bitfinex","BTCUSD",1747247007809,0.3101986,103340.0,103330.0,0.56954118]
["bitfinex","BTCUSD",1747247008433,0.3101986,103340.0,103330.0,0.55986373]
["bitfinex","BTCUSD",1747247008434,0.3111986,103340.0,103330.0,0.55986373]
["bitfinex","BTCUSD",1747247008657,0.2138892,103340.0,103330.0,0.58408203]
["bitfinex","BTCUSD",1747247009305,0.2042126,103340.0,103330.0,0.58408203]
["bitfinex","BTCUSD",1747247009514,0.2042126,103340.0,103330.0,0.57440458]
["bitfinex","BTCUSD",1747247009756,0.1945359,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747247009973,0.20323236,103330.0,103320.0,0.89506907]
["bitfinex","BTCUSD",1747247010197,0.20323236,103330.0,103320.0,0.69181705]
["bitfinex","BTCUSD",1747247010404,0.21943236,103330.0,103320.0,0.35454085]
["bitfinex","BTCUSD",1747247010610,0.33284176,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1747247010835,0.20325193,103320.0,103310.0,0.6030951]
["bitfinex","BTCUSD",1747247011038,0.20325193,103320.0,103310.0,0.63003926]
["bitfinex","BTCUSD",1747247011255,0.20325193,103320.0,103310.0,0.42676765]
["bitfinex","BTCUSD",1747247011715,0.20325193,103320.0,103310.0,0.4122268]
["bitfinex","BTCUSD",1747247011716,0.30056133,103320.0,103310.0,0.4122268]
["bitfinex","BTCUSD",1747247011934,0.30056133,103320.0,103310.0,0.42676765]
["bitfinex","BTCUSD",1747247012146,0.31676133,103320.0,103310.0,0.42676765]
["bitfinex","BTCUSD",1747247012356,0.33286133,103320.0,103310.0,0.42876765]
["bitfinex","BTCUSD",1747247012979,0.30056133,103320.0,103310.0,0.42876765]
["bitfinex","BTCUSD",1747247013179,0.30056133,103320.0,103310.0,0.76604385]
["bitfinex","BTCUSD",1747247013406,0.30056133,103320.0,103310.0,0.95963595]
["bitfinex","BTCUSD",1747247013633,0.30056133,103320.0,103310.0,0.69381705]
["bitfinex","BTCUSD",1747247013976,0.30056133,103320.0,103310.0,0.89708875]
["bitfinex","BTCUSD",1747247014157,0.30056133,103320.0,103310.0,0.69381705]
["bitfinex","BTCUSD",1747247014402,0.30056133,103320.0,103310.0,0.35654085]
["bitfinex","BTCUSD",1747247014622,0.30056133,103320.0,103310.0,0.69381705]
["bitfinex","BTCUSD",1747247016201,0.30056133,103320.0,103310.0,0.88740915]
["bitfinex","BTCUSD",1747247016412,0.30056133,103320.0,103310.0,0.89708875]
["bitfinex","BTCUSD",1747247017261,0.30056133,103320.0,103310.0,0.91644729]
["bitfinex","BTCUSD",1747247017482,0.19355463,103330.0,103320.0,0.21779269]
["bitfinex","BTCUSD",1747247017632,0.29086403,103330.0,103320.0,0.54539041]
["bitfinex","BTCUSD",1747247018058,0.29086403,103330.0,103320.0,0.35181705]
["bitfinex","BTCUSD",1747247018260,0.29086403,103330.0,103320.0,0.36838067]
["bitfinex","BTCUSD",1747247018669,0.29086403,103330.0,103320.0,0.36938067]
["bitfinex","BTCUSD",1747247020105,0.29086403,103330.0,103320.0,0.03210447]
["bitfinex","BTCUSD",1747247020311,0.32336403,103330.0,103320.0,0.01756362]
["bitfinex","BTCUSD",1747247022920,0.32336403,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247025225,0.40976262,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247026088,0.32336403,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247026751,0.32216403,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247029122,0.76416403,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247046920,0.50570403,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247047142,0.28966403,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247047335,0.71926403,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247050599,0.71926403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247055018,0.28966403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247055222,0.71742403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247058610,0.71746403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247059297,0.28970403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247059533,0.73286403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247059993,0.74826403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247060225,0.74814403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247060478,0.71614403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247060900,0.71618403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247061323,0.28970403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247061621,0.71614403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247063346,0.28970403,103330.0,103320.0,0.02052409]
["bitfinex","BTCUSD",1747247063553,0.50574403,103330.0,103320.0,0.24182966]
["bitfinex","BTCUSD",1747247063761,0.28970403,103330.0,103320.0,0.25732966]
["bitfinex","BTCUSD",1747247064795,0.28970403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247073217,0.32090403,103330.0,103320.0,0.00402409]
["bitfinex","BTCUSD",1747247074579,0.32090403,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247075950,0.5422096,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247077413,0.32090403,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247085865,0.5422096,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247087142,0.8822096,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247087349,0.90940842,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247088162,0.21297126,103300.0,103290.0,0.460976]
["bitfinex","BTCUSD",1747247089421,0.21297126,103300.0,103290.0,0.47368207]
["bitfinex","BTCUSD",1747247089893,0.20329119,103300.0,103290.0,0.27037102]
["bitfinex","BTCUSD",1747247090061,0.20329119,103300.0,103290.0,0.04906545]
["bitfinex","BTCUSD",1747247090265,0.20329119,103300.0,103290.0,0.27037102]
["bitfinex","BTCUSD",1747247090902,0.20329119,103300.0,103290.0,0.27437102]
["bitfinex","BTCUSD",1747247091146,0.20329119,103300.0,103290.0,0.05306545]
["bitfinex","BTCUSD",1747247091340,0.20329119,103300.0,103290.0,0.27437102]
["bitfinex","BTCUSD",1747247093086,0.20329119,103300.0,103290.0,0.05306545]
["bitfinex","BTCUSD",1747247093242,0.20329119,103300.0,103290.0,0.27437102]
["bitfinex","BTCUSD",1747247095750,0.20329119,103300.0,103290.0,0.05306545]
["bitfinex","BTCUSD",1747247095932,0.20329119,103300.0,103290.0,0.27437102]
["bitfinex","BTCUSD",1747247096308,0.20329119,103300.0,103290.0,0.05306545]
["bitfinex","BTCUSD",1747247096532,0.20329119,103300.0,103290.0,0.27437102]
["bitfinex","BTCUSD",1747247100295,0.20329119,103300.0,103290.0,0.05306545]
["bitfinex","BTCUSD",1747247100527,0.20329119,103300.0,103290.0,0.27437102]
["bitfinex","BTCUSD",1747247101184,0.20329119,103300.0,103290.0,0.05306545]
["bitfinex","BTCUSD",1747247101391,0.20329119,103300.0,103290.0,0.27437102]
["bitfinex","BTCUSD",1747247101930,0.20329119,103300.0,103290.0,0.28042035]
["bitfinex","BTCUSD",1747247102663,0.20329119,103300.0,103290.0,0.01307393]
["bitfinex","BTCUSD",1747247102861,0.30060059,103300.0,103290.0,0.01307393]
["bitfinex","BTCUSD",1747247103154,0.75214059,103300.0,103290.0,0.01307393]
["bitfinex","BTCUSD",1747247103593,0.75214059,103300.0,103290.0,0.00907393]
["bitfinex","BTCUSD",1747247103817,1.07075556,103300.0,103290.0,0.00907393]
["bitfinex","BTCUSD",1747247104043,0.97344616,103300.0,103290.0,0.00907393]
["bitfinex","BTCUSD",1747247104270,0.97344616,103300.0,103290.0,0.01007393]
["bitfinex","BTCUSD",1747247104490,0.97344616,103300.0,103290.0,0.00704933]
["bitfinex","BTCUSD",1747247104710,0.97344616,103300.0,103290.0,0.00604933]
["bitfinex","BTCUSD",1747247105018,0.75414059,103300.0,103290.0,0.00604933]
["bitfinex","BTCUSD",1747247105227,0.21301249,103280.0,103270.0,0.60644642]
["bitfinex","BTCUSD",1747247105604,0.21301249,103280.0,103270.0,0.39119152]
["bitfinex","BTCUSD",1747247106003,0.21301249,103280.0,103270.0,0.37901688]
["bitfinex","BTCUSD",1747247106202,0.31032189,103280.0,103270.0,0.36361688]
["bitfinex","BTCUSD",1747247106922,0.31032189,103280.0,103270.0,0.38061688]
["bitfinex","BTCUSD",1747247107813,0.31032189,103280.0,103270.0,0.02461688]
["bitfinex","BTCUSD",1747247109101,0.31032189,103280.0,103270.0,0.03994185]
["bitfinex","BTCUSD",1747247110044,0.31032189,103280.0,103270.0,0.025401]
["bitfinex","BTCUSD",1747247110459,0.32562189,103280.0,103270.0,0.025401]
["bitfinex","BTCUSD",1747247110897,0.31032189,103280.0,103270.0,0.025401]
["bitfinex","BTCUSD",1747247111120,0.30063995,103280.0,103270.0,0.27920657]
["bitfinex","BTCUSD",1747247111401,0.10699106,103280.0,103270.0,0.51646342]
["bitfinex","BTCUSD",1747247111624,0.22269481,103280.0,103270.0,0.49709776]
["bitfinex","BTCUSD",1747247111844,0.21301287,103280.0,103270.0,0.50678092]
["bitfinex","BTCUSD",1747247112059,0.21301287,103280.0,103270.0,0.49709776]
["bitfinex","BTCUSD",1747247112504,0.20333065,103280.0,103270.0,0.49709785]
["bitfinex","BTCUSD",1747247112790,0.20333065,103280.0,103270.0,0.29374742]
["bitfinex","BTCUSD",1747247112791,0.19364833,103280.0,103270.0,0.29374742]
["bitfinex","BTCUSD",1747247113014,0.22269528,103280.0,103270.0,0.49145604]
["bitfinex","BTCUSD",1747247113224,0.23237722,103280.0,103270.0,0.48177288]
["bitfinex","BTCUSD",1747247113435,0.22269528,103280.0,103270.0,0.49145614]
["bitfinex","BTCUSD",1747247113650,0.22269528,103280.0,103270.0,0.5011393]
["bitfinex","BTCUSD",1747247114095,0.21301306,103280.0,103270.0,0.27842245]
["bitfinex","BTCUSD",1747247114330,0.19364833,103280.0,103270.0,0.27842245]
["bitfinex","BTCUSD",1747247114979,0.19364833,103280.0,103270.0,0.48177279]
["bitfinex","BTCUSD",1747247115214,0.19364833,103280.0,103270.0,0.48177288]
["bitfinex","BTCUSD",1747247115395,0.19364833,103280.0,103270.0,0.2881058]
["bitfinex","BTCUSD",1747247115862,0.20333074,103280.0,103270.0,0.48177288]
["bitfinex","BTCUSD",1747247116071,0.21301287,103280.0,103270.0,0.48177288]
["bitfinex","BTCUSD",1747247116277,0.21301287,103280.0,103270.0,0.49145614]
["bitfinex","BTCUSD",1747247116496,0.21301287,103280.0,103270.0,0.5011393]
["bitfinex","BTCUSD",1747247116710,0.21301287,103280.0,103270.0,0.49145614]
["bitfinex","BTCUSD",1747247116918,0.22269463,103280.0,103270.0,0.510822]
["bitfinex","BTCUSD",1747247117340,0.22269463,103280.0,103270.0,0.51082218]
["bitfinex","BTCUSD",1747247117549,0.22269463,103280.0,103270.0,0.50113921]
["bitfinex","BTCUSD",1747247117770,0.21300943,103290.0,103280.0,0.22444833]
["bitfinex","BTCUSD",1747247117983,0.31999984,103290.0,103280.0,0.25210557]
["bitfinex","BTCUSD",1747247118191,0.31031883,103290.0,103280.0,0.25815624]
["bitfinex","BTCUSD",1747247118596,0.31031883,103290.0,103280.0,0.2611816]
["bitfinex","BTCUSD",1747247119182,0.31131883,103290.0,103280.0,0.2611816]
["bitfinex","BTCUSD",1747247119415,0.31131883,103290.0,103280.0,0.00907603]
["bitfinex","BTCUSD",1747247120614,0.31131883,103290.0,103280.0,0.04107603]
["bitfinex","BTCUSD",1747247121132,0.31131883,103290.0,103280.0,0.00907603]
["bitfinex","BTCUSD",1747247122321,0.34281883,103290.0,103280.0,0.00907603]
["bitfinex","BTCUSD",1747247135770,0.55261883,103290.0,103280.0,0.00907603]
["bitfinex","BTCUSD",1747247141332,0.52111883,103290.0,103280.0,0.00907603]
["bitfinex","BTCUSD",1747247143269,0.52111883,103290.0,103280.0,0.2303816]
["bitfinex","BTCUSD",1747247143477,0.52111883,103290.0,103280.0,0.00907603]
["bitfinex","BTCUSD",1747247143682,0.31131883,103290.0,103280.0,0.46491234]
["bitfinex","BTCUSD",1747247143885,0.31131883,103290.0,103280.0,0.45522993]
["bitfinex","BTCUSD",1747247144232,0.31131883,103290.0,103280.0,0.2615816]
["bitfinex","BTCUSD",1747247145270,0.31131883,103290.0,103280.0,0.45522993]
["bitfinex","BTCUSD",1747247145401,0.31131883,103290.0,103280.0,0.2615816]
["bitfinex","BTCUSD",1747247146005,0.001,103290.0,103280.0,1.04075857]
["bitfinex","BTCUSD",1747247146214,0.001,103290.0,103280.0,1.06012237]
["bitfinex","BTCUSD",1747247146609,0.001,103290.0,103280.0,1.47952237]
["bitfinex","BTCUSD",1747247147715,0.001,103290.0,103280.0,1.03691123]
["bitfinex","BTCUSD",1747247147917,0.001,103290.0,103280.0,1.47952237]
["bitfinex","BTCUSD",1747247148119,0.01068063,103290.0,103280.0,1.47952237]
["bitfinex","BTCUSD",1747247148467,0.001,103290.0,103280.0,1.47952237]
["bitfinex","BTCUSD",1747247152495,0.001,103290.0,103280.0,1.47649701]
["bitfinex","BTCUSD",1747247156311,0.29998014,103310.0,103300.0,0.25901229]
["bitfinex","BTCUSD",1747247156536,0.29998014,103310.0,103300.0,0.48031786]
["bitfinex","BTCUSD",1747247156761,0.2999807,103310.0,103300.0,0.4706377]
["bitfinex","BTCUSD",1747247156974,0.2999807,103310.0,103300.0,0.48636863]
["bitfinex","BTCUSD",1747247157427,0.3019807,103310.0,103300.0,0.24886306]
["bitfinex","BTCUSD",1747247157658,0.42241097,103310.0,103300.0,0.02361585]
["bitfinex","BTCUSD",1747247157875,0.42241097,103310.0,103300.0,0.009075]
["bitfinex","BTCUSD",1747247158775,0.42241097,103310.0,103300.0,0.00605067]
["bitfinex","BTCUSD",1747247160372,0.34506023,103310.0,103300.0,0.00605067]
["bitfinex","BTCUSD",1747247162061,0.32866023,103310.0,103300.0,0.24189709]
["bitfinex","BTCUSD",1747247162292,0.31226023,103310.0,103300.0,0.24189709]
["bitfinex","BTCUSD",1747247162519,0.31226023,103310.0,103300.0,0.25587961]
["bitfinex","BTCUSD",1747247165019,0.32736023,103310.0,103300.0,0.25890396]
["bitfinex","BTCUSD",1747247166366,0.32736023,103310.0,103300.0,0.03759839]
["bitfinex","BTCUSD",1747247166797,0.34306023,103310.0,103300.0,0.03759839]
["bitfinex","BTCUSD",1747247167760,0.34306023,103310.0,103300.0,0.25890396]
["bitfinex","BTCUSD",1747247167956,0.31226023,103310.0,103300.0,0.25587961]
["bitfinex","BTCUSD",1747247168239,0.30258091,103310.0,103300.0,0.25587961]
["bitfinex","BTCUSD",1747247169179,0.30258091,103310.0,103300.0,0.03457404]
["bitfinex","BTCUSD",1747247169315,0.30258091,103310.0,103300.0,0.25587961]
["bitfinex","BTCUSD",1747247170106,0.30258091,103310.0,103300.0,0.25890399]
["bitfinex","BTCUSD",1747247170308,0.30258091,103310.0,103300.0,0.03759842]
["bitfinex","BTCUSD",1747247170554,0.31868091,103310.0,103300.0,0.25890399]
["bitfinex","BTCUSD",1747247170932,0.33528091,103310.0,103300.0,0.25285332]
["bitfinex","BTCUSD",1747247171138,0.33528091,103310.0,103300.0,0.03759655]
["bitfinex","BTCUSD",1747247171899,0.33528091,103310.0,103300.0,0.0230557]
["bitfinex","BTCUSD",1747247172420,0.33528091,103310.0,103300.0,0.02003132]
["bitfinex","BTCUSD",1747247173265,0.55658648,103310.0,103300.0,0.02003132]
["bitfinex","BTCUSD",1747247173671,0.76566648,103310.0,103300.0,0.02003132]
["bitfinex","BTCUSD",1747247173896,1.20297588,103310.0,103300.0,0.0060488]
["bitfinex","BTCUSD",1747247174105,0.02904864,103270.0,103260.0,1.38761362]
["bitfinex","BTCUSD",1747247174308,0.02904855,103270.0,103260.0,1.34553765]
["bitfinex","BTCUSD",1747247174509,0.02904855,103270.0,103260.0,1.57289361]
["bitfinex","BTCUSD",1747247174718,0.02904855,103270.0,103260.0,1.55835276]
["bitfinex","BTCUSD",1747247174886,0.02904855,103270.0,103260.0,1.57289361]
["bitfinex","BTCUSD",1747247175514,0.02904855,103270.0,103260.0,1.47074505]
["bitfinex","BTCUSD",1747247175737,0.02904855,103270.0,103260.0,1.39851825]
["bitfinex","BTCUSD",1747247176101,0.02904855,103270.0,103260.0,1.40051825]
["bitfinex","BTCUSD",1747247176331,0.01936548,103270.0,103260.0,1.40051825]
["bitfinex","BTCUSD",1747247176501,0.0096826,103270.0,103260.0,1.73795562]
["bitfinex","BTCUSD",1747247176890,0.01936539,103270.0,103260.0,1.73795562]
["bitfinex","BTCUSD",1747247177109,0.0096826,103270.0,103260.0,1.73795562]
["bitfinex","BTCUSD",1747247177309,0.01936539,103270.0,103260.0,1.73795562]
["bitfinex","BTCUSD",1747247177730,0.02904836,103270.0,103260.0,1.40051825]
["bitfinex","BTCUSD",1747247178883,0.01936539,103270.0,103260.0,1.40051825]
["bitfinex","BTCUSD",1747247179104,0.01936539,103270.0,103260.0,1.73795562]
["bitfinex","BTCUSD",1747247179105,0.02904836,103270.0,103260.0,1.73795562]
["bitfinex","BTCUSD",1747247179304,0.02904836,103270.0,103260.0,1.40051825]
["bitfinex","BTCUSD",1747247179512,0.01936539,103270.0,103260.0,1.40051825]
["bitfinex","BTCUSD",1747247179713,0.02904846,103270.0,103260.0,1.40051825]
["bitfinex","BTCUSD",1747247180222,0.02904836,103270.0,103260.0,1.40051825]
["bitfinex","BTCUSD",1747247181272,0.0096826,103270.0,103260.0,1.73795562]
["bitfinex","BTCUSD",1747247181470,0.21299168,103290.0,103280.0,0.2495714]
["bitfinex","BTCUSD",1747247181819,0.22267306,103290.0,103280.0,0.58700896]
["bitfinex","BTCUSD",1747247182027,0.22267306,103290.0,103280.0,0.56499128]
["bitfinex","BTCUSD",1747247182219,0.22267306,103290.0,103280.0,0.57104167]
["bitfinex","BTCUSD",1747247182430,0.02904339,103290.0,103280.0,0.62180547]
["bitfinex","BTCUSD",1747247182633,0.03004339,103290.0,103280.0,0.62483068]
["bitfinex","BTCUSD",1747247182817,0.24303582,103290.0,103280.0,0.62483068]
["bitfinex","BTCUSD",1747247183993,0.24303582,103290.0,103280.0,0.62483104]
["bitfinex","BTCUSD",1747247184398,0.23335491,103290.0,103280.0,0.6151491]
["bitfinex","BTCUSD",1747247184606,0.02036248,103290.0,103280.0,0.63451243]
["bitfinex","BTCUSD",1747247185269,0.02036248,103290.0,103280.0,0.63451262]
["bitfinex","BTCUSD",1747247185656,0.21399206,103290.0,103280.0,0.6345128]
["bitfinex","BTCUSD",1747247186059,0.0203621,103290.0,103280.0,0.63451224]
["bitfinex","BTCUSD",1747247187489,0.03004273,103290.0,103280.0,0.63451224]
["bitfinex","BTCUSD",1747247187695,0.03004264,103290.0,103280.0,0.63451224]
["bitfinex","BTCUSD",1747247187848,0.23335341,103290.0,103280.0,0.63451224]
["bitfinex","BTCUSD",1747247188066,0.23335425,103290.0,103280.0,0.62483048]
["bitfinex","BTCUSD",1747247188297,0.23335425,103290.0,103280.0,0.63451233]
["bitfinex","BTCUSD",1747247189208,0.23335425,103290.0,103280.0,0.60311233]
["bitfinex","BTCUSD",1747247189352,0.22367334,103290.0,103280.0,0.58374854]
["bitfinex","BTCUSD",1747247190958,0.22367334,103290.0,103280.0,0.59343048]
["bitfinex","BTCUSD",1747247192004,0.02036229,103290.0,103280.0,0.60311224]
["bitfinex","BTCUSD",1747247192226,0.03004358,103290.0,103280.0,0.63521224]
["bitfinex","BTCUSD",1747247192429,0.001,103290.0,103280.0,0.97521224]
["bitfinex","BTCUSD",1747247192644,0.01068082,103290.0,103280.0,0.97521224]
["bitfinex","BTCUSD",1747247193056,0.001,103290.0,103280.0,0.97521224]
["bitfinex","BTCUSD",1747247193887,0.01068063,103290.0,103280.0,0.97521224]
["bitfinex","BTCUSD",1747247195838,0.02036135,103290.0,103280.0,0.97521224]
["bitfinex","BTCUSD",1747247197058,0.01068063,103290.0,103280.0,0.97521224]
["bitfinex","BTCUSD",1747247197336,0.01068063,103290.0,103280.0,1.08045081]
["bitfinex","BTCUSD",1747247199124,0.03004264,103290.0,103280.0,1.08045081]
["bitfinex","BTCUSD",1747247199324,0.26445342,103290.0,103280.0,0.81733108]
["bitfinex","BTCUSD",1747247199453,0.26445342,103290.0,103280.0,0.82701284]
["bitfinex","BTCUSD",1747247199659,0.25477279,103290.0,103280.0,0.78828497]
["bitfinex","BTCUSD",1747247199858,0.24509188,103290.0,103280.0,0.56694719]
["bitfinex","BTCUSD",1747247200061,0.24509188,103290.0,103280.0,0.78828516]
["bitfinex","BTCUSD",1747247200521,0.25477335,103290.0,103280.0,1.02898729]
["bitfinex","BTCUSD",1747247200724,0.25477335,103290.0,103280.0,0.81733117]
["bitfinex","BTCUSD",1747247201558,0.25477335,103290.0,103280.0,0.93333663]
["bitfinex","BTCUSD",1747247202002,0.25477335,103290.0,103280.0,0.92365497]
["bitfinex","BTCUSD",1747247202404,0.25477335,103290.0,103280.0,0.93333701]
["bitfinex","BTCUSD",1747247202631,0.25477335,103290.0,103280.0,0.94301895]
["bitfinex","BTCUSD",1747247203824,0.25477335,103290.0,103280.0,0.36361645]
["bitfinex","BTCUSD",1747247204047,0.34240174,103290.0,103280.0,0.56694719]
["bitfinex","BTCUSD",1747247206273,0.34240174,103290.0,103280.0,0.57662951]
["bitfinex","BTCUSD",1747247207013,0.34240174,103290.0,103280.0,0.91397294]
["bitfinex","BTCUSD",1747247207457,0.34240174,103290.0,103280.0,0.92365516]
["bitfinex","BTCUSD",1747247207692,0.13909041,103290.0,103280.0,0.94301896]
["bitfinex","BTCUSD",1747247207914,0.001,103290.0,103280.0,1.44097688]
["bitfinex","BTCUSD",1747247208140,0.001,103290.0,103280.0,1.49030836]
["bitfinex","BTCUSD",1747247208349,0.001,103290.0,103280.0,1.87030836]
["bitfinex","BTCUSD",1747247208827,0.01935995,103300.0,103290.0,0.56267288]
["bitfinex","BTCUSD",1747247209049,0.01935995,103300.0,103290.0,0.90001631]
["bitfinex","BTCUSD",1747247209267,0.01935995,103300.0,103290.0,0.9060667]
["bitfinex","BTCUSD",1747247209732,0.05105817,103310.0,103300.0,0.22751229]
["bitfinex","BTCUSD",1747247209962,0.24565632,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1747247210188,0.33328818,103330.0,103320.0,0.54664584]
["bitfinex","BTCUSD",1747247210438,0.33328818,103330.0,103320.0,0.55632441]
["bitfinex","BTCUSD",1747247210653,0.32361055,103330.0,103320.0,0.35307248]
["bitfinex","BTCUSD",1747247210879,0.32361055,103330.0,103320.0,0.19962375]
["bitfinex","BTCUSD",1747247211360,0.32461055,103330.0,103320.0,0.00605039]
["bitfinex","BTCUSD",1747247212031,0.1310494,103330.0,103320.0,0.53696718]
["bitfinex","BTCUSD",1747247212255,0.35363608,103330.0,103320.0,0.56600205]
["bitfinex","BTCUSD",1747247212698,0.36331381,103330.0,103320.0,0.56600205]
["bitfinex","BTCUSD",1747247213136,0.37299135,103330.0,103320.0,0.56600223]
["bitfinex","BTCUSD",1747247213343,0.36331428,103330.0,103320.0,0.56600223]
["bitfinex","BTCUSD",1747247213576,0.03649489,103330.0,103320.0,0.58054308]
["bitfinex","BTCUSD",1747247213804,0.03649489,103330.0,103320.0,0.59022109]
["bitfinex","BTCUSD",1747247214292,0.02039489,103330.0,103320.0,0.59022109]
["bitfinex","BTCUSD",1747247214735,0.03007252,103330.0,103320.0,0.59022109]
["bitfinex","BTCUSD",1747247217062,0.0300713,103330.0,103320.0,0.60582109]
["bitfinex","BTCUSD",1747247217729,0.03007121,103330.0,103320.0,0.60582109]
["bitfinex","BTCUSD",1747247217952,0.03974875,103330.0,103320.0,0.60582109]
["bitfinex","BTCUSD",1747247219948,0.03914875,103330.0,103320.0,0.60582109]
["bitfinex","BTCUSD",1747247220169,0.23270338,103330.0,103320.0,0.59614308]
["bitfinex","BTCUSD",1747247220368,0.23270338,103330.0,103320.0,0.58054308]
["bitfinex","BTCUSD",1747247220587,0.22904943,103330.0,103320.0,0.22384317]
["bitfinex","BTCUSD",1747247220803,0.22904943,103330.0,103320.0,0.58054346]
["bitfinex","BTCUSD",1747247221235,0.22904943,103330.0,103320.0,0.59989975]
["bitfinex","BTCUSD",1747247221460,0.21334943,103330.0,103320.0,0.59989975]
["bitfinex","BTCUSD",1747247221673,0.0197948,103330.0,103320.0,0.61619919]
["bitfinex","BTCUSD",1747247222072,0.01011698,103330.0,103320.0,0.96874262]
["bitfinex","BTCUSD",1747247222278,0.02947178,103330.0,103320.0,0.96874262]
["bitfinex","BTCUSD",1747247222698,0.22302641,103330.0,103320.0,0.96874262]
["bitfinex","BTCUSD",1747247222901,0.24238177,103330.0,103320.0,0.61619919]
["bitfinex","BTCUSD",1747247223200,0.04882714,103330.0,103320.0,0.59989919]
["bitfinex","BTCUSD",1747247223434,0.03914941,103330.0,103320.0,0.59989919]
["bitfinex","BTCUSD",1747247223613,0.23270404,103330.0,103320.0,0.5938488]
["bitfinex","BTCUSD",1747247223817,0.03914941,103330.0,103320.0,0.5938488]
["bitfinex","BTCUSD",1747247224269,0.03914941,103330.0,103320.0,0.59989587]
["bitfinex","BTCUSD",1747247224505,0.23270479,103330.0,103320.0,0.57086157]
["bitfinex","BTCUSD",1747247224732,0.23270479,103330.0,103320.0,0.56118319]
["bitfinex","BTCUSD",1747247224959,0.22202753,103330.0,103320.0,0.56118319]
["bitfinex","BTCUSD",1747247225162,0.22142753,103330.0,103320.0,0.56118319]
["bitfinex","BTCUSD",1747247225384,0.22142753,103330.0,103320.0,0.57086157]
["bitfinex","BTCUSD",1747247225602,0.22062753,103330.0,103320.0,0.57086157]
["bitfinex","BTCUSD",1747247226010,0.22850999,103330.0,103320.0,0.55150471]
["bitfinex","BTCUSD",1747247226208,0.22850999,103330.0,103320.0,0.57086194]
["bitfinex","BTCUSD",1747247226417,0.22850999,103330.0,103320.0,0.58054042]
["bitfinex","BTCUSD",1747247226899,0.24500999,103330.0,103320.0,0.35793135]
["bitfinex","BTCUSD",1747247227123,0.24500999,103330.0,103320.0,0.56118337]
["bitfinex","BTCUSD",1747247227583,0.24500999,103330.0,103320.0,0.57086185]
["bitfinex","BTCUSD",1747247227742,0.24500999,103330.0,103320.0,0.56118337]
["bitfinex","BTCUSD",1747247228065,0.23533236,103330.0,103320.0,0.56118337]
["bitfinex","BTCUSD",1747247228265,0.23533236,103330.0,103320.0,0.57086185]
["bitfinex","BTCUSD",1747247228469,0.20323236,103330.0,103320.0,0.57086185]
["bitfinex","BTCUSD",1747247228878,0.22583599,103340.0,103320.0,1.28336158]
["bitfinex","BTCUSD",1747247229094,0.02903149,103330.0,103320.0,0.95253949]
["bitfinex","BTCUSD",1747247229297,0.0290313,103330.0,103320.0,0.95253949]
["bitfinex","BTCUSD",1747247229517,0.02903149,103330.0,103320.0,0.95253949]
["bitfinex","BTCUSD",1747247229723,0.03870884,103330.0,103320.0,0.95253949]
["bitfinex","BTCUSD",1747247229926,0.03870847,103330.0,103320.0,0.95253949]
["bitfinex","BTCUSD",1747247230337,0.04838592,103330.0,103320.0,1.28988292]
["bitfinex","BTCUSD",1747247230545,0.04588648,103330.0,103320.0,1.28988292]
["bitfinex","BTCUSD",1747247230928,0.02653149,103330.0,103320.0,1.28988292]
["bitfinex","BTCUSD",1747247231115,0.03620894,103330.0,103320.0,1.28988292]
["bitfinex","BTCUSD",1747247231699,0.02653149,103330.0,103320.0,1.28988292]
["bitfinex","BTCUSD",1747247232521,0.00967707,103330.0,103320.0,1.28988292]
["bitfinex","BTCUSD",1747247232747,0.02903168,103330.0,103320.0,1.28988292]
["bitfinex","BTCUSD",1747247234300,0.02903168,103330.0,103320.0,0.92053949]
["bitfinex","BTCUSD",1747247234539,0.03870922,103330.0,103320.0,0.92053949]
["bitfinex","BTCUSD",1747247235229,0.24194148,103330.0,103320.0,0.92053949]
["bitfinex","BTCUSD",1747247235389,0.03870922,103330.0,103320.0,0.92053949]
["bitfinex","BTCUSD",1747247235827,0.04838685,103330.0,103320.0,0.92053949]
["bitfinex","BTCUSD",1747247236003,0.24194148,103330.0,103320.0,0.91086148]
["bitfinex","BTCUSD",1747247236205,0.24194148,103330.0,103320.0,0.93021759]
["bitfinex","BTCUSD",1747247236408,0.04788685,103330.0,103320.0,0.93021759]
["bitfinex","BTCUSD",1747247237046,0.04728685,103330.0,103320.0,0.93021759]
["bitfinex","BTCUSD",1747247237279,0.24194214,103330.0,103320.0,0.93021759]
["bitfinex","BTCUSD",1747247237482,0.24054214,103330.0,103320.0,0.93021759]
["bitfinex","BTCUSD",1747247238133,0.03650978,103330.0,103320.0,0.93021759]
["bitfinex","BTCUSD",1747247238356,0.22866441,103330.0,103320.0,0.92053958]
["bitfinex","BTCUSD",1747247238567,0.03510978,103330.0,103320.0,0.92053958]
["bitfinex","BTCUSD",1747247238988,0.03390978,103330.0,103320.0,0.92053958]
["bitfinex","BTCUSD",1747247239626,0.04358751,103330.0,103320.0,0.92053958]
["bitfinex","BTCUSD",1747247240059,0.23714214,103330.0,103320.0,0.92053958]
["bitfinex","BTCUSD",1747247240579,0.23624214,103330.0,103320.0,0.92053958]
["bitfinex","BTCUSD",1747247240791,0.22656498,103330.0,103320.0,0.91086148]
["bitfinex","BTCUSD",1747247241001,0.22656498,103330.0,103320.0,0.92053967]
["bitfinex","BTCUSD",1747247242224,0.21688725,103330.0,103320.0,0.93021777]
["bitfinex","BTCUSD",1747247242433,0.21688725,103330.0,103320.0,0.93989578]
["bitfinex","BTCUSD",1747247242808,0.21688725,103330.0,103320.0,1.27723921]
["bitfinex","BTCUSD",1747247243991,0.01935404,103330.0,103320.0,1.30903921]
["bitfinex","BTCUSD",1747247244240,0.02903139,103330.0,103320.0,0.63435235]
["bitfinex","BTCUSD",1747247244490,0.03870893,103330.0,103320.0,1.30903921]
["bitfinex","BTCUSD",1747247244837,0.24194129,103330.0,103320.0,0.93021777]
["bitfinex","BTCUSD",1747247245062,0.24194129,103330.0,103320.0,0.59287434]
["bitfinex","BTCUSD",1747247245265,0.24194129,103330.0,103320.0,1.2675612]
["bitfinex","BTCUSD",1747247245766,0.24144129,103330.0,103320.0,1.2675612]
["bitfinex","BTCUSD",1747247246168,0.25458725,103330.0,103320.0,0.56383994]
["bitfinex","BTCUSD",1747247246388,0.25458725,103330.0,103320.0,0.90118328]
["bitfinex","BTCUSD",1747247246824,0.2438099,103330.0,103320.0,0.90118328]
["bitfinex","BTCUSD",1747247247156,0.2431099,103330.0,103320.0,0.36058792]
["bitfinex","BTCUSD",1747247247402,0.33254176,103330.0,103320.0,0.36058792]
["bitfinex","BTCUSD",1747247247610,0.33254176,103330.0,103320.0,0.69793135]
["bitfinex","BTCUSD",1747247248896,0.33254176,103330.0,103320.0,0.34604707]
["bitfinex","BTCUSD",1747247249105,0.33254176,103330.0,103320.0,0.36058792]
["bitfinex","BTCUSD",1747247250547,0.33254176,103330.0,103320.0,0.69793135]
["bitfinex","BTCUSD",1747247253722,0.33254176,103330.0,103320.0,0.00604707]
["bitfinex","BTCUSD",1747247256312,0.30054176,103330.0,103320.0,0.56118328]
["bitfinex","BTCUSD",1747247256516,0.23226441,103330.0,103320.0,0.93358301]
["bitfinex","BTCUSD",1747247256958,0.24194214,103330.0,103320.0,0.94918319]
["bitfinex","BTCUSD",1747247257132,0.23226498,103330.0,103320.0,0.939505]
["bitfinex","BTCUSD",1747247257551,0.23226498,103330.0,103320.0,0.60216157]
["bitfinex","BTCUSD",1747247257956,0.23226498,103330.0,103320.0,0.57086157]
["bitfinex","BTCUSD",1747247259967,0.23226498,103330.0,103320.0,0.02058792]
["bitfinex","BTCUSD",1747247260173,0.24490999,103330.0,103320.0,0.35793135]
["bitfinex","BTCUSD",1747247260384,0.23523236,103330.0,103320.0,0.02058792]
["bitfinex","BTCUSD",1747247260596,0.33254176,103330.0,103320.0,0.00604707]
["bitfinex","BTCUSD",1747247264105,0.74694176,103330.0,103320.0,0.00604707]
["bitfinex","BTCUSD",1747247266645,0.74694176,103330.0,103320.0,0.3433905]
["bitfinex","BTCUSD",1747247266646,0.33254176,103330.0,103320.0,0.3433905]
["bitfinex","BTCUSD",1747247266870,0.39066176,103330.0,103320.0,0.3433905]
["bitfinex","BTCUSD",1747247267005,0.33254176,103330.0,103320.0,0.3433905]
["bitfinex","BTCUSD",1747247268826,0.33254176,103330.0,103320.0,0.00604707]
["bitfinex","BTCUSD",1747247274313,0.30054176,103330.0,103320.0,0.3433905]
["bitfinex","BTCUSD",1747247275552,0.31704176,103330.0,103320.0,0.3433905]
["bitfinex","BTCUSD",1747247275875,0.33214176,103330.0,103320.0,0.00604707]
["bitfinex","BTCUSD",1747247277296,0.33195788,103330.0,103320.0,0.00604707]
["bitfinex","BTCUSD",1747247280944,0.33195788,103330.0,103320.0,0.19962043]
["bitfinex","BTCUSD",1747247281169,0.0193547,103330.0,103320.0,0.61203958]
["bitfinex","BTCUSD",1747247281377,0.01935404,103330.0,103320.0,0.61203958]
["bitfinex","BTCUSD",1747247281585,0.22256495,103340.0,103330.0,0.24927311]
["bitfinex","BTCUSD",1747247281788,0.31019822,103340.0,103330.0,0.58661654]
["bitfinex","BTCUSD",1747247281991,0.22256534,103340.0,103330.0,0.60597105]
["bitfinex","BTCUSD",1747247282222,0.23224213,103340.0,103330.0,0.61201812]
["bitfinex","BTCUSD",1747247282449,0.02902944,103340.0,103330.0,0.61201803]
["bitfinex","BTCUSD",1747247282648,0.03870491,103340.0,103330.0,0.62169491]
["bitfinex","BTCUSD",1747247282860,0.03870491,103340.0,103330.0,0.61201803]
["bitfinex","BTCUSD",1747247283074,0.2419176,103340.0,103330.0,0.61201822]
["bitfinex","BTCUSD",1747247283283,0.22256561,103340.0,103330.0,0.56116361]
["bitfinex","BTCUSD",1747247283498,0.21288929,103340.0,103330.0,0.56116361]
["bitfinex","BTCUSD",1747247283700,0.20321269,103340.0,103330.0,0.35793135]
["bitfinex","BTCUSD",1747247283918,0.1935359,103340.0,103330.0,0.35793135]
["bitfinex","BTCUSD",1747247284125,0.3224453,103340.0,103330.0,0.02058792]
["bitfinex","BTCUSD",1747247285831,0.3224853,103340.0,103330.0,0.02058792]
["bitfinex","BTCUSD",1747247286014,0.3063853,103340.0,103330.0,0.35793135]
["bitfinex","BTCUSD",1747247286461,0.2908853,103340.0,103330.0,0.35793135]
["bitfinex","BTCUSD",1747247286681,0.2908853,103340.0,103330.0,0.38833135]
["bitfinex","BTCUSD",1747247286905,0.2908853,103340.0,103330.0,0.39333135]
["bitfinex","BTCUSD",1747247287133,0.3005619,103340.0,103330.0,0.60624134]
["bitfinex","BTCUSD",1747247287371,0.3005619,103340.0,103330.0,0.59656371]
["bitfinex","BTCUSD",1747247287642,0.3005619,103340.0,103330.0,0.39333135]
["bitfinex","BTCUSD",1747247287860,0.3005619,103340.0,103330.0,0.36293135]
["bitfinex","BTCUSD",1747247288082,0.3005619,103340.0,103330.0,0.01104707]
["bitfinex","BTCUSD",1747247288083,0.3330619,103340.0,103330.0,0.01104707]
["bitfinex","BTCUSD",1747247298193,0.7457819,103340.0,103330.0,0.01104707]
["bitfinex","BTCUSD",1747247300226,1.08312533,103340.0,103330.0,0.01104707]
["bitfinex","BTCUSD",1747247300669,1.14945459,103340.0,103330.0,0.01104707]
["bitfinex","BTCUSD",1747247300873,1.14945459,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247302163,1.08312533,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247303190,1.42312533,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247303610,1.45028231,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247304578,1.42312533,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247304777,1.43312533,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247304933,1.46027074,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247305129,1.55758014,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247305805,1.56758014,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247308440,1.47027074,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247309619,1.44312533,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247311133,2.12302533,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247311356,2.11302533,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247311554,2.14013313,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247311816,2.29556253,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247312025,2.3006077,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247312642,2.4025077,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1747247313006,0.21297126,103300.0,103290.0,0.0319]
["bitfinex","BTCUSD",1747247313209,0.31028066,103300.0,103290.0,0.0319]
["bitfinex","BTCUSD",1747247313409,0.31028066,103300.0,103290.0,0.03794959]
["bitfinex","BTCUSD",1747247314022,0.31128066,103300.0,103290.0,0.04594959]
["bitfinex","BTCUSD",1747247314221,0.31128066,103300.0,103290.0,0.01404959]
["bitfinex","BTCUSD",1747247314668,0.34258066,103300.0,103290.0,0.01404959]
["bitfinex","BTCUSD",1747247315104,0.34258066,103300.0,103290.0,0.01504959]
["bitfinex","BTCUSD",1747247315528,0.34258066,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1747247321436,0.32728066,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1747247321998,0.31091325,103300.0,103290.0,0.37814343]
["bitfinex","BTCUSD",1747247322201,0.51651325,103300.0,103290.0,0.37814343]
["bitfinex","BTCUSD",1747247322365,0.31091325,103300.0,103290.0,0.37814343]
["bitfinex","BTCUSD",1747247322579,0.31091325,103300.0,103290.0,0.38419328]
["bitfinex","BTCUSD",1747247323049,0.31091325,103300.0,103290.0,0.04684985]
["bitfinex","BTCUSD",1747247324176,0.31091325,103300.0,103290.0,0.01504985]
["bitfinex","BTCUSD",1747247325618,0.34251325,103300.0,103290.0,0.01504985]
["bitfinex","BTCUSD",1747247326047,0.34251325,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1747247326290,0.67985668,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1747247326877,0.34251325,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1747247329575,0.67985668,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1747247329797,1.11716608,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1747247330006,1.11616608,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747247330228,1.11716608,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1747247330450,1.01985668,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1747247330676,1.02085668,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1747247331207,1.36720011,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1747247331427,1.02985668,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1747247331642,1.03185668,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1747247331842,1.12916608,103300.0,103290.0,0.011]
["bitfinex","BTCUSD",1747247332277,1.1414779,103300.0,103290.0,0.011]
["bitfinex","BTCUSD",1747247332482,1.1404779,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1747247332686,0.2112204,103270.0,103260.0,0.0318]
["bitfinex","BTCUSD",1747247332929,0.3085298,103270.0,103260.0,0.0318]
["bitfinex","BTCUSD",1747247333134,0.3085298,103270.0,103260.0,0.0348258]
["bitfinex","BTCUSD",1747247333334,0.3085298,103270.0,103260.0,0.0408774]
["bitfinex","BTCUSD",1747247334310,0.3085298,103270.0,103260.0,0.05156169]
["bitfinex","BTCUSD",1747247334512,0.3085298,103270.0,103260.0,0.0418774]
["bitfinex","BTCUSD",1747247335123,0.3095298,103270.0,103260.0,0.0498774]
["bitfinex","BTCUSD",1747247336979,0.3095298,103270.0,103260.0,0.25324734]
["bitfinex","BTCUSD",1747247337227,0.22190366,103270.0,103260.0,0.62449954]
["bitfinex","BTCUSD",1747247337453,0.21222078,103270.0,103260.0,0.61481563]
["bitfinex","BTCUSD",1747247337805,0.21222078,103270.0,103260.0,0.2774722]
["bitfinex","BTCUSD",1747247339411,0.21222078,103270.0,103260.0,0.29683993]
["bitfinex","BTCUSD",1747247339619,0.21222078,103270.0,103260.0,0.28715611]
["bitfinex","BTCUSD",1747247340297,0.21222078,103270.0,103260.0,0.298902]
["bitfinex","BTCUSD",1747247341047,0.20435034,103270.0,103260.0,0.07616414]
["bitfinex","BTCUSD",1747247347289,0.30165974,103270.0,103260.0,0.02982329]
["bitfinex","BTCUSD",1747247348203,0.31665974,103270.0,103260.0,0.02982329]
["bitfinex","BTCUSD",1747247348424,0.30165974,103270.0,103260.0,0.02982329]
["bitfinex","BTCUSD",1747247350906,0.33385974,103270.0,103260.0,0.02982329]
["bitfinex","BTCUSD",1747247351132,0.30165974,103270.0,103260.0,0.02982329]
["bitfinex","BTCUSD",1747247354903,0.31765974,103270.0,103260.0,0.02982329]
["bitfinex","BTCUSD",1747247355814,0.33275974,103270.0,103260.0,0.02982329]
["bitfinex","BTCUSD",1747247356237,0.67010317,103270.0,103260.0,0.0180774]
["bitfinex","BTCUSD",1747247357164,1.08081239,103270.0,103260.0,0.0180774]
["bitfinex","BTCUSD",1747247357608,1.08081239,103270.0,103260.0,0.009]
["bitfinex","BTCUSD",1747247358212,0.74346896,103270.0,103260.0,0.009]
["bitfinex","BTCUSD",1747247358418,0.21309503,103240.0,103230.0,0.04574085]
["bitfinex","BTCUSD",1747247358848,0.21309503,103240.0,103230.0,0.0517936]
["bitfinex","BTCUSD",1747247359273,0.21309503,103240.0,103230.0,0.06365974]
["bitfinex","BTCUSD",1747247359559,0.21309503,103240.0,103230.0,0.06668611]
["bitfinex","BTCUSD",1747247359788,0.21409503,103240.0,103230.0,0.08268611]
["bitfinex","BTCUSD",1747247360219,0.21409503,103240.0,103230.0,0.27642823]
["bitfinex","BTCUSD",1747247360436,0.21409503,103240.0,103230.0,0.08268611]
["bitfinex","BTCUSD",1747247361147,0.21413503,103240.0,103230.0,0.08268611]
["bitfinex","BTCUSD",1747247361347,0.21413503,103240.0,103230.0,0.27642823]
["bitfinex","BTCUSD",1747247362012,0.21413503,103240.0,103230.0,0.28611514]
["bitfinex","BTCUSD",1747247362221,0.0204111,103240.0,103230.0,0.64283174]
["bitfinex","BTCUSD",1747247362436,0.2335065,103240.0,103230.0,0.64283174]
["bitfinex","BTCUSD",1747247363276,0.2335065,103240.0,103230.0,0.6331453]
["bitfinex","BTCUSD",1747247364060,0.2335065,103240.0,103230.0,0.29580187]
["bitfinex","BTCUSD",1747247364267,0.2335065,103240.0,103230.0,0.6331453]
["bitfinex","BTCUSD",1747247365111,0.22382109,103240.0,103230.0,0.6331453]
["bitfinex","BTCUSD",1747247366782,0.2141354,103240.0,103230.0,0.6331453]
["bitfinex","BTCUSD",1747247367308,0.2141354,103240.0,103230.0,0.64283193]
["bitfinex","BTCUSD",1747247368943,0.2141354,103240.0,103230.0,0.3054885]
["bitfinex","BTCUSD",1747247369200,0.2141354,103240.0,103230.0,0.6331453]
["bitfinex","BTCUSD",1747247369351,0.2141354,103240.0,103230.0,0.29580196]
["bitfinex","BTCUSD",1747247371328,0.20444952,103240.0,103230.0,0.28611514]
["bitfinex","BTCUSD",1747247371505,0.20444952,103240.0,103230.0,0.6331453]
["bitfinex","BTCUSD",1747247372792,0.20444952,103240.0,103230.0,0.28611514]
["bitfinex","BTCUSD",1747247373143,0.20444952,103240.0,103230.0,0.62345857]
["bitfinex","BTCUSD",1747247373581,0.20444952,103240.0,103230.0,0.28611514]
["bitfinex","BTCUSD",1747247373787,0.20444952,103240.0,103230.0,0.62345857]
["bitfinex","BTCUSD",1747247374253,0.20444952,103240.0,103230.0,0.63314539]
["bitfinex","BTCUSD",1747247377960,0.20444952,103240.0,103230.0,0.64283212]
["bitfinex","BTCUSD",1747247379360,0.20444952,103240.0,103230.0,0.65251875]
["bitfinex","BTCUSD",1747247381988,0.20444952,103240.0,103230.0,0.31517532]
["bitfinex","BTCUSD",1747247382188,0.20444952,103240.0,103230.0,0.65251875]
["bitfinex","BTCUSD",1747247382823,0.20444952,103240.0,103230.0,0.64065261]
["bitfinex","BTCUSD",1747247383436,0.20444952,103240.0,103230.0,0.52490673]
["bitfinex","BTCUSD",1747247383663,0.20444952,103240.0,103230.0,0.5152201]
["bitfinex","BTCUSD",1747247384778,0.20444952,103240.0,103230.0,0.50553337]
["bitfinex","BTCUSD",1747247384995,0.20444952,103240.0,103230.0,0.5152201]
["bitfinex","BTCUSD",1747247385871,0.20444952,103240.0,103230.0,0.52490673]
["bitfinex","BTCUSD",1747247386299,0.20444952,103240.0,103230.0,0.5152201]
["bitfinex","BTCUSD",1747247389042,0.20444952,103240.0,103230.0,0.50553337]
["bitfinex","BTCUSD",1747247389243,0.21944952,103240.0,103230.0,0.47433337]
["bitfinex","BTCUSD",1747247389441,0.20444952,103240.0,103230.0,0.25273582]
["bitfinex","BTCUSD",1747247389664,0.20444952,103240.0,103230.0,0.47433337]
["bitfinex","BTCUSD",1747247393574,0.20444952,103240.0,103230.0,0.25273582]
["bitfinex","BTCUSD",1747247393788,0.20444952,103240.0,103230.0,0.47433337]
["bitfinex","BTCUSD",1747247395965,0.20444952,103240.0,103230.0,0.4840201]
["bitfinex","BTCUSD",1747247396171,0.20444952,103240.0,103230.0,0.5000201]
["bitfinex","BTCUSD",1747247396782,0.20444952,103240.0,103230.0,0.4840201]
["bitfinex","BTCUSD",1747247399003,0.20444952,103240.0,103230.0,0.52530673]
["bitfinex","BTCUSD",1747247399214,0.03009727,103240.0,103230.0,0.53499327]
["bitfinex","BTCUSD",1747247399427,0.0204111,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247399643,0.01072541,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247399853,0.02041092,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247400279,0.03009661,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247400494,0.02041092,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247401001,0.03009671,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247402751,0.03009661,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247402963,0.03009671,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247404831,0.03978269,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247405248,0.02041092,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247405459,0.03009661,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247406131,0.0397824,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247407237,0.02041092,103240.0,103230.0,0.5349928]
["bitfinex","BTCUSD",1747247407449,0.00104,103240.0,103230.0,1.09659035]
["bitfinex","BTCUSD",1747247407871,0.01072532,103240.0,103230.0,0.8749928]
["bitfinex","BTCUSD",1747247408077,0.01072532,103240.0,103230.0,1.1749928]
["bitfinex","BTCUSD",1747247408283,0.02041083,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247408532,0.00104,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247414795,0.01072532,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247415251,0.00104,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247417484,0.00104,103240.0,103230.0,1.16881715]
["bitfinex","BTCUSD",1747247417922,0.00104,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247418339,0.00104,103240.0,103230.0,1.2472196]
["bitfinex","BTCUSD",1747247418545,0.00104,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247418763,0.01072532,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247421099,0.00104,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247421277,0.01072532,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247422950,0.00104,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247423146,0.01072532,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247423772,0.01072532,103240.0,103230.0,1.2472196]
["bitfinex","BTCUSD",1747247424000,0.01072532,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247426044,0.00104,103240.0,103230.0,0.9472196]
["bitfinex","BTCUSD",1747247426833,0.00104,103240.0,103230.0,1.26612655]
["bitfinex","BTCUSD",1747247427219,0.00104,103240.0,103230.0,1.54881715]
["bitfinex","BTCUSD",1747247427423,0.00104,103240.0,103230.0,1.5310596]
["bitfinex","BTCUSD",1747247427863,0.00104,103240.0,103230.0,1.75265715]
["bitfinex","BTCUSD",1747247428079,0.00104,103240.0,103230.0,1.54881715]
["bitfinex","BTCUSD",1747247428281,0.00104,103240.0,103230.0,2.19685715]
["bitfinex","BTCUSD",1747247428492,0.00104,103240.0,103230.0,2.28262648]
["bitfinex","BTCUSD",1747247428670,0.00104,103240.0,103230.0,2.37993588]
["bitfinex","BTCUSD",1747247430346,0.00104,103240.0,103230.0,2.29416655]
["bitfinex","BTCUSD",1747247431293,0.00104,103240.0,103230.0,1.664529]
["bitfinex","BTCUSD",1747247431484,0.00104,103240.0,103230.0,2.072489]
["bitfinex","BTCUSD",1747247432445,0.00104,103240.0,103230.0,2.29408655]
["bitfinex","BTCUSD",1747247437457,0.00104,103240.0,103230.0,1.9434596]
["bitfinex","BTCUSD",1747247437655,0.01072532,103240.0,103230.0,1.5356196]
["bitfinex","BTCUSD",1747247437873,0.01072532,103240.0,103230.0,1.7392196]
["bitfinex","BTCUSD",1747247438278,0.00104,103240.0,103230.0,1.7392196]
["bitfinex","BTCUSD",1747247438479,0.01072532,103240.0,103230.0,1.7392196]
["bitfinex","BTCUSD",1747247439091,0.00104,103240.0,103230.0,1.7392196]
["bitfinex","BTCUSD",1747247439332,0.00104,103240.0,103230.0,1.7699196]
["bitfinex","BTCUSD",1747247440192,0.00104,103240.0,103230.0,1.99151715]
["bitfinex","BTCUSD",1747247440424,0.01072532,103240.0,103230.0,1.99151715]
["bitfinex","BTCUSD",1747247440655,0.00104,103240.0,103230.0,1.99151715]
["bitfinex","BTCUSD",1747247440873,0.00104,103240.0,103230.0,1.7392196]
["bitfinex","BTCUSD",1747247442180,0.00104,103240.0,103230.0,2.16425715]
["bitfinex","BTCUSD",1747247442629,0.01072532,103240.0,103230.0,1.9426596]
["bitfinex","BTCUSD",1747247442868,0.00104,103240.0,103230.0,1.9426596]
["bitfinex","BTCUSD",1747247443552,0.01072532,103240.0,103230.0,1.9426596]
["bitfinex","BTCUSD",1747247444857,0.00104,103240.0,103230.0,1.9426196]
["bitfinex","BTCUSD",1747247445302,0.01072532,103240.0,103230.0,1.9426196]
["bitfinex","BTCUSD",1747247445516,0.00104,103240.0,103230.0,1.9426196]
["bitfinex","BTCUSD",1747247445744,0.01072532,103240.0,103230.0,2.16421715]
["bitfinex","BTCUSD",1747247446180,0.01072532,103240.0,103230.0,1.9426196]
["bitfinex","BTCUSD",1747247446466,0.01072532,103240.0,103230.0,1.31402205]
["bitfinex","BTCUSD",1747247446722,0.26370605,103240.0,103230.0,1.52593316]
["bitfinex","BTCUSD",1747247446939,0.06998269,103240.0,103230.0,1.5356196]
["bitfinex","BTCUSD",1747247447168,0.06998269,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247447378,0.06029662,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247447795,0.0699826,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247449672,0.06029662,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247449847,0.06029652,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247450043,0.05061083,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247450428,0.06029662,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247450664,0.05061083,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247450868,0.06029643,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247451070,0.04092532,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247451297,0.01624,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247451534,0.00104,103240.0,103230.0,1.51721715]
["bitfinex","BTCUSD",1747247452840,0.00104,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247453027,0.01072541,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247453363,0.00104,103240.0,103230.0,1.2956196]
["bitfinex","BTCUSD",1747247453564,0.00104,103240.0,103230.0,1.29561873]
["bitfinex","BTCUSD",1747247453781,0.01072532,103240.0,103230.0,1.29561873]
["bitfinex","BTCUSD",1747247454750,0.00104,103240.0,103230.0,1.29561873]
["bitfinex","BTCUSD",1747247455168,0.01072532,103240.0,103230.0,1.29561873]
["bitfinex","BTCUSD",1747247455788,0.00104,103240.0,103230.0,1.29561873]
["bitfinex","BTCUSD",1747247456442,0.00104,103240.0,103230.0,1.51721628]
["bitfinex","BTCUSD",1747247456650,0.00104,103240.0,103230.0,1.29561873]
["bitfinex","BTCUSD",1747247457708,0.00104,103240.0,103230.0,1.51721628]
["bitfinex","BTCUSD",1747247460335,0.00104,103240.0,103230.0,1.86782323]
["bitfinex","BTCUSD",1747247460557,0.0319,103280.0,103270.0,0.57725685]
["bitfinex","BTCUSD",1747247460786,0.01939966,103300.0,103290.0,0.22753291]
["bitfinex","BTCUSD",1747247461018,0.33936086,103300.0,103290.0,0.45881147]
["bitfinex","BTCUSD",1747247461249,0.3200012,103300.0,103290.0,0.4582088]
["bitfinex","BTCUSD",1747247461466,0.3508012,103300.0,103290.0,0.44852761]
["bitfinex","BTCUSD",1747247461687,0.34112113,103300.0,103290.0,0.44852761]
["bitfinex","BTCUSD",1747247461895,0.33144078,103300.0,103290.0,0.44852761]
["bitfinex","BTCUSD",1747247462138,0.33144078,103300.0,103290.0,0.45968237]
["bitfinex","BTCUSD",1747247462378,0.33144078,103300.0,103290.0,0.46468237]
["bitfinex","BTCUSD",1747247462811,0.33144078,103300.0,103290.0,0.24408482]
["bitfinex","BTCUSD",1747247463030,0.32176024,103300.0,103290.0,0.04077386]
["bitfinex","BTCUSD",1747247464556,0.32176024,103300.0,103290.0,0.24408491]
["bitfinex","BTCUSD",1747247464770,0.32176024,103300.0,103290.0,0.25376629]
["bitfinex","BTCUSD",1747247465641,0.32176024,103300.0,103290.0,0.24408491]
["bitfinex","BTCUSD",1747247465898,0.32176024,103300.0,103290.0,0.04077386]
["bitfinex","BTCUSD",1747247466573,0.32176024,103300.0,103290.0,0.26237141]
["bitfinex","BTCUSD",1747247469355,0.32176024,103300.0,103290.0,0.02320664]
["bitfinex","BTCUSD",1747247469568,0.32176024,103300.0,103290.0,0.01715476]
["bitfinex","BTCUSD",1747247472539,0.32176024,103300.0,103290.0,0.23875231]
["bitfinex","BTCUSD",1747247472750,0.14750972,103300.0,103290.0,0.45174437]
["bitfinex","BTCUSD",1747247472959,0.35080072,103300.0,103290.0,0.42727668]
["bitfinex","BTCUSD",1747247473168,0.33144068,103300.0,103290.0,0.2336471]
["bitfinex","BTCUSD",1747247473380,0.33144068,103300.0,103290.0,0.233398]
["bitfinex","BTCUSD",1747247473582,0.33144068,103300.0,103290.0,0.43670896]
["bitfinex","BTCUSD",1747247473799,0.33144068,103300.0,103290.0,0.44639025]
["bitfinex","BTCUSD",1747247474016,0.01940004,103300.0,103290.0,0.48029302]
["bitfinex","BTCUSD",1747247474272,0.23237168,103300.0,103290.0,0.4706122]
["bitfinex","BTCUSD",1747247474847,0.2226918,103300.0,103290.0,0.4609311]
["bitfinex","BTCUSD",1747247475040,0.2226918,103300.0,103290.0,0.46395562]
["bitfinex","BTCUSD",1747247475041,0.21301164,103300.0,103290.0,0.46395562]
["bitfinex","BTCUSD",1747247475249,0.21301164,103300.0,103290.0,0.57986988]
["bitfinex","BTCUSD",1747247475446,0.22269151,103300.0,103290.0,0.59923198]
["bitfinex","BTCUSD",1747247475649,0.22269151,103300.0,103290.0,0.59923217]
["bitfinex","BTCUSD",1747247477012,0.22821154,103300.0,103290.0,0.57986988]
["bitfinex","BTCUSD",1747247477226,0.22821154,103300.0,103290.0,0.58955107]
["bitfinex","BTCUSD",1747247477705,0.22525084,103300.0,103290.0,0.36687763]
["bitfinex","BTCUSD",1747247477922,0.32256024,103300.0,103290.0,0.01507407]
["bitfinex","BTCUSD",1747247478642,0.32256024,103300.0,103290.0,0.01204955]
["bitfinex","BTCUSD",1747247478913,0.32256024,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1747247480348,0.32256024,103300.0,103290.0,0.01204987]
["bitfinex","BTCUSD",1747247482186,0.32256024,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1747247484322,0.32256024,103300.0,103290.0,0.34326271]
["bitfinex","BTCUSD",1747247484531,0.32256024,103300.0,103290.0,0.34931233]
["bitfinex","BTCUSD",1747247485215,0.32256024,103300.0,103290.0,0.35233704]
["bitfinex","BTCUSD",1747247486358,0.32256024,103300.0,103290.0,0.01507433]
["bitfinex","BTCUSD",1747247489730,0.32256024,103300.0,103290.0,0.35233704]
["bitfinex","BTCUSD",1747247489944,0.29096024,103300.0,103290.0,0.35233704]
["bitfinex","BTCUSD",1747247490189,0.29096024,103300.0,103290.0,0.91713266]
["bitfinex","BTCUSD",1747247490190,0.2226918,103300.0,103290.0,0.91713266]
["bitfinex","BTCUSD",1747247490406,0.2226918,103300.0,103290.0,0.57018876]
["bitfinex","BTCUSD",1747247490618,0.21301173,103300.0,103290.0,0.57018876]
["bitfinex","BTCUSD",1747247491169,0.00972007,103300.0,103290.0,0.95981357]
["bitfinex","BTCUSD",1747247491408,0.23237131,103300.0,103290.0,0.95981376]
["bitfinex","BTCUSD",1747247491651,0.22269152,103300.0,103290.0,0.95981376]
["bitfinex","BTCUSD",1747247492491,0.21301145,103300.0,103290.0,0.95981376]
["bitfinex","BTCUSD",1747247492757,0.21301145,103300.0,103290.0,0.62255105]
["bitfinex","BTCUSD",1747247494431,0.01940013,103300.0,103290.0,0.97917559]
["bitfinex","BTCUSD",1747247494634,4e-05,103300.0,103290.0,1.31917559]
["bitfinex","BTCUSD",1747247494821,0.00971979,103300.0,103290.0,1.31917559]
["bitfinex","BTCUSD",1747247495370,0.00971979,103300.0,103290.0,1.69917559]
["bitfinex","BTCUSD",1747247495598,0.00971969,103300.0,103290.0,1.69817559]
["bitfinex","BTCUSD",1747247495818,0.00971969,103300.0,103290.0,1.69317559]
["bitfinex","BTCUSD",1747247496015,0.00971969,103300.0,103290.0,1.70017559]
["bitfinex","BTCUSD",1747247496191,0.00971969,103300.0,103290.0,1.79017559]
["bitfinex","BTCUSD",1747247496730,4e-05,103300.0,103290.0,1.79017559]
["bitfinex","BTCUSD",1747247498107,4e-05,103300.0,103290.0,1.88748499]
["bitfinex","BTCUSD",1747247501412,0.00971979,103300.0,103290.0,1.88748499]
["bitfinex","BTCUSD",1747247501624,0.00971969,103300.0,103290.0,1.88748499]
["bitfinex","BTCUSD",1747247501827,4e-05,103300.0,103290.0,1.88748499]
["bitfinex","BTCUSD",1747247502238,4e-05,103300.0,103290.0,2.29858499]
["bitfinex","BTCUSD",1747247504439,0.04820597,103310.0,103300.0,0.57719217]
["bitfinex","BTCUSD",1747247504577,0.04820597,103310.0,103300.0,0.94665488]
["bitfinex","BTCUSD",1747247504781,0.04820597,103310.0,103300.0,0.94967959]
["bitfinex","BTCUSD",1747247504993,0.23230872,103310.0,103300.0,0.93999971]
["bitfinex","BTCUSD",1747247505202,0.23230872,103310.0,103300.0,1.29384933]
["bitfinex","BTCUSD",1747247505419,0.23230872,103310.0,103300.0,1.3035294]
["bitfinex","BTCUSD",1747247505853,0.23230872,103310.0,103300.0,1.29384933]
["bitfinex","BTCUSD",1747247506053,0.24198832,103310.0,103300.0,1.3065294]
["bitfinex","BTCUSD",1747247506256,0.24198832,103310.0,103300.0,1.30047978]
["bitfinex","BTCUSD",1747247506498,0.24198832,103310.0,103300.0,1.29745507]
["bitfinex","BTCUSD",1747247506902,0.24198832,103310.0,103300.0,1.30652726]
["bitfinex","BTCUSD",1747247508456,0.24425111,103310.0,103300.0,0.6893349]
["bitfinex","BTCUSD",1747247508664,0.24425111,103310.0,103300.0,0.70387575]
["bitfinex","BTCUSD",1747247509111,0.24416272,103310.0,103300.0,0.70387575]
["bitfinex","BTCUSD",1747247509520,0.2345717,103310.0,103300.0,0.36661304]
["bitfinex","BTCUSD",1747247509735,0.2345717,103310.0,103300.0,0.70387575]
["bitfinex","BTCUSD",1747247510779,0.2248921,103310.0,103300.0,0.70387575]
["bitfinex","BTCUSD",1747247513914,0.2248921,103310.0,103300.0,0.01207219]
["bitfinex","BTCUSD",1747247513915,0.3222015,103310.0,103300.0,0.01207219]
["bitfinex","BTCUSD",1747247516252,0.65946421,103310.0,103300.0,0.01207219]
["bitfinex","BTCUSD",1747247517140,0.3222015,103310.0,103300.0,0.01207219]
["bitfinex","BTCUSD",1747247517353,0.3222015,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247517796,0.7260415,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247518024,0.7260015,103310.0,103300.0,0.00904968]
["bitfinex","BTCUSD",1747247519515,0.3222015,103310.0,103300.0,0.00904968]
["bitfinex","BTCUSD",1747247521487,0.65946421,103310.0,103300.0,0.00904968]
["bitfinex","BTCUSD",1747247522154,0.7259615,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247522615,0.3222015,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247522828,0.7259215,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247523320,0.7259215,103310.0,103300.0,0.00904963]
["bitfinex","BTCUSD",1747247523775,0.7259215,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247525359,0.3222015,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247525821,0.3222015,103310.0,103300.0,0.00904955]
["bitfinex","BTCUSD",1747247529044,0.65946421,103310.0,103300.0,0.00904955]
["bitfinex","BTCUSD",1747247529275,0.65946421,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247531007,0.3222015,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247531213,0.65946421,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247531633,0.3222015,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247531835,0.7251615,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247532248,0.7251215,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247532866,1.06238421,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247534906,0.7251215,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247535134,0.3222015,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747247535367,0.00967791,103320.0,103310.0,0.23717063]
["bitfinex","BTCUSD",1747247535591,0.23228614,103320.0,103310.0,0.60603344]
["bitfinex","BTCUSD",1747247535816,0.23228689,103320.0,103310.0,0.6120822]
["bitfinex","BTCUSD",1747247536046,0.23228689,103320.0,103310.0,0.59574778]
["bitfinex","BTCUSD",1747247536268,0.21293059,103320.0,103310.0,0.25246467]
["bitfinex","BTCUSD",1747247536490,0.21293059,103320.0,103310.0,0.23656467]
["bitfinex","BTCUSD",1747247536728,0.21293059,103320.0,103310.0,0.24624399]
["bitfinex","BTCUSD",1747247536947,0.21293059,103320.0,103310.0,0.24724399]
["bitfinex","BTCUSD",1747247537201,0.21293059,103320.0,103310.0,0.26294399]
["bitfinex","BTCUSD",1747247537856,0.21293059,103320.0,103310.0,0.27262322]
["bitfinex","BTCUSD",1747247538061,0.21293059,103320.0,103310.0,0.62852322]
["bitfinex","BTCUSD",1747247538914,0.21293059,103320.0,103310.0,0.60916467]
["bitfinex","BTCUSD",1747247539125,0.21293059,103320.0,103310.0,0.94642738]
["bitfinex","BTCUSD",1747247539333,0.21293059,103320.0,103310.0,0.95610679]
["bitfinex","BTCUSD",1747247539539,0.20325202,103320.0,103310.0,0.94642738]
["bitfinex","BTCUSD",1747247540558,0.19357336,103320.0,103310.0,0.36461346]
["bitfinex","BTCUSD",1747247540774,0.32378276,103320.0,103310.0,0.35007261]
["bitfinex","BTCUSD",1747247543008,0.20327161,103310.0,103300.0,0.56477419]
["bitfinex","BTCUSD",1747247543237,0.20327161,103310.0,103300.0,0.59737419]
["bitfinex","BTCUSD",1747247544335,0.20327161,103310.0,103300.0,0.60037419]
["bitfinex","BTCUSD",1747247546047,0.23230976,103310.0,103300.0,0.61973404]
["bitfinex","BTCUSD",1747247546468,0.22263016,103310.0,103300.0,0.61973404]
["bitfinex","BTCUSD",1747247547366,0.02903806,103310.0,103300.0,0.95973404]
["bitfinex","BTCUSD",1747247547610,0.2129304,103320.0,103310.0,0.22749187]
["bitfinex","BTCUSD",1747247547811,0.2129304,103320.0,103310.0,0.59615477]
["bitfinex","BTCUSD",1747247548023,0.2129304,103320.0,103310.0,0.57443418]
["bitfinex","BTCUSD",1747247548231,0.20325202,103320.0,103310.0,0.56475477]
["bitfinex","BTCUSD",1747247548649,0.20325202,103320.0,103310.0,0.55507526]
["bitfinex","BTCUSD",1747247548801,0.20325202,103320.0,103310.0,0.21781255]
["bitfinex","BTCUSD",1747247549027,0.20325202,103320.0,103310.0,0.22849206]
["bitfinex","BTCUSD",1747247551031,0.22557336,103320.0,103310.0,0.01554085]
["bitfinex","BTCUSD",1747247553710,0.32308276,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747247553956,0.72564276,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747247555241,1.06290547,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747247556284,0.72564276,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747247557250,1.06290547,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747247559984,1.48094547,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747247561064,2.91622818,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747247561268,3.04066007,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747247561487,3.03066007,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747247561690,2.28264007,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747247561933,0.21303312,103270.0,103260.0,0.05908255]
["bitfinex","BTCUSD",1747247562136,0.21303312,103270.0,103260.0,0.0736234]
["bitfinex","BTCUSD",1747247562357,0.31034252,103270.0,103260.0,0.06513361]
["bitfinex","BTCUSD",1747247562573,0.31034252,103270.0,103260.0,0.07967446]
["bitfinex","BTCUSD",1747247562801,0.31034252,103270.0,103260.0,0.06513361]
["bitfinex","BTCUSD",1747247563003,0.31034252,103270.0,103260.0,0.08270005]
["bitfinex","BTCUSD",1747247563227,0.31034252,103270.0,103260.0,0.0681592]
["bitfinex","BTCUSD",1747247563423,0.34294252,103270.0,103260.0,0.0681592]
["bitfinex","BTCUSD",1747247563661,0.34294252,103270.0,103260.0,0.0711592]
["bitfinex","BTCUSD",1747247564099,0.34294252,103270.0,103260.0,0.0741592]
["bitfinex","BTCUSD",1747247564100,0.68020523,103270.0,103260.0,0.0741592]
["bitfinex","BTCUSD",1747247564273,0.34294252,103270.0,103260.0,0.00302559]
["bitfinex","BTCUSD",1747247564508,0.34394252,103270.0,103260.0,0.00302559]
["bitfinex","BTCUSD",1747247564732,0.34394252,103270.0,103260.0,0.00402559]
["bitfinex","BTCUSD",1747247564938,0.34394252,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747247565593,0.36710066,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747247566023,0.70436337,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747247566200,0.68120523,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747247566908,0.34394252,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747247571865,0.51234252,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747247572081,0.71318252,103270.0,103260.0,0.33826271]
["bitfinex","BTCUSD",1747247572295,0.51218252,103270.0,103260.0,0.0166]
["bitfinex","BTCUSD",1747247572708,0.51218252,103270.0,103260.0,0.0328]
["bitfinex","BTCUSD",1747247573342,0.31134252,103270.0,103260.0,0.56374855]
["bitfinex","BTCUSD",1747247573788,0.31134252,103270.0,103260.0,0.57343274]
["bitfinex","BTCUSD",1747247574015,0.30165964,103270.0,103260.0,0.57948363]
["bitfinex","BTCUSD",1747247574652,0.29197648,103270.0,103260.0,0.3761136]
["bitfinex","BTCUSD",1747247575217,0.29197648,103270.0,103260.0,0.03885089]
["bitfinex","BTCUSD",1747247575482,0.29197648,103270.0,103260.0,0.23253673]
["bitfinex","BTCUSD",1747247575701,0.29197648,103270.0,103260.0,0.57948363]
["bitfinex","BTCUSD",1747247576115,0.12735879,103270.0,103260.0,0.61339202]
["bitfinex","BTCUSD",1747247576334,0.32102587,103270.0,103260.0,0.61339221]
["bitfinex","BTCUSD",1747247576816,0.31134299,103270.0,103260.0,0.59402448]
["bitfinex","BTCUSD",1747247577034,0.30165983,103270.0,103260.0,0.05339174]
["bitfinex","BTCUSD",1747247577266,0.30165983,103270.0,103260.0,0.25676187]
["bitfinex","BTCUSD",1747247577962,0.30165983,103270.0,103260.0,0.25978733]
["bitfinex","BTCUSD",1747247578190,0.30165983,103270.0,103260.0,0.25010304]
["bitfinex","BTCUSD",1747247578340,0.30165983,103270.0,103260.0,0.0564172]
["bitfinex","BTCUSD",1747247578744,0.30165983,103270.0,103260.0,0.25010304]
["bitfinex","BTCUSD",1747247578971,0.30165983,103270.0,103260.0,0.60673405]
["bitfinex","BTCUSD",1747247579420,0.30165983,103270.0,103260.0,0.59705004]
["bitfinex","BTCUSD",1747247579635,0.29197648,103270.0,103260.0,0.59705004]
["bitfinex","BTCUSD",1747247580741,0.29197648,103270.0,103260.0,0.59099915]
["bitfinex","BTCUSD",1747247580960,0.29197648,103270.0,103260.0,0.05641722]
["bitfinex","BTCUSD",1747247581402,0.30165974,103270.0,103260.0,0.61641798]
["bitfinex","BTCUSD",1747247581617,0.31134271,103270.0,103260.0,0.61641798]
["bitfinex","BTCUSD",1747247581848,0.11767563,103270.0,103260.0,0.63578533]
["bitfinex","BTCUSD",1747247582076,0.001,103270.0,103260.0,0.63578533]
["bitfinex","BTCUSD",1747247582300,0.02036548,103270.0,103260.0,0.97304804]
["bitfinex","BTCUSD",1747247582511,0.03004855,103270.0,103260.0,1.31304804]
["bitfinex","BTCUSD",1747247582737,0.03004855,103270.0,103260.0,0.97578533]
["bitfinex","BTCUSD",1747247582943,0.03973171,103270.0,103260.0,0.97578533]
["bitfinex","BTCUSD",1747247583827,0.0106826,103270.0,103260.0,1.31304804]
["bitfinex","BTCUSD",1747247584057,0.001,103270.0,103260.0,1.31304804]
["bitfinex","BTCUSD",1747247584529,0.001,103270.0,103260.0,1.51408804]
["bitfinex","BTCUSD",1747247584955,0.04840952,103280.0,103270.0,0.60755685]
["bitfinex","BTCUSD",1747247585168,0.04840952,103280.0,103270.0,0.95087047]
["bitfinex","BTCUSD",1747247585382,0.21302498,103290.0,103280.0,0.56269491]
["bitfinex","BTCUSD",1747247585590,0.31033438,103290.0,103280.0,0.93025762]
["bitfinex","BTCUSD",1747247585872,0.31033438,103290.0,103280.0,0.70756271]
["bitfinex","BTCUSD",1747247586088,0.30065309,103290.0,103280.0,0.71361362]
["bitfinex","BTCUSD",1747247586312,0.30065309,103290.0,103280.0,0.34605091]
["bitfinex","BTCUSD",1747247586738,0.30065309,103290.0,103280.0,0.34907637]
["bitfinex","BTCUSD",1747247586936,0.31575309,103290.0,103280.0,0.34907637]
["bitfinex","BTCUSD",1747247587140,0.30065309,103290.0,103280.0,0.34907637]
["bitfinex","BTCUSD",1747247587972,0.30065309,103290.0,103280.0,0.35007637]
["bitfinex","BTCUSD",1747247588382,0.30065309,103290.0,103280.0,0.35307637]
["bitfinex","BTCUSD",1747247594574,0.30065309,103290.0,103280.0,0.69033908]
["bitfinex","BTCUSD",1747247595350,0.30065309,103290.0,103280.0,0.35307637]
["bitfinex","BTCUSD",1747247595554,0.33225309,103290.0,103280.0,0.01307637]
["bitfinex","BTCUSD",1747247598208,0.33225309,103290.0,103280.0,0.01005091]
["bitfinex","BTCUSD",1747247598973,0.53257309,103290.0,103280.0,0.01005091]
["bitfinex","BTCUSD",1747247601448,0.53257309,103290.0,103280.0,0.0130763]
["bitfinex","BTCUSD",1747247603166,0.50097309,103290.0,103280.0,0.0130763]
["bitfinex","BTCUSD",1747247603316,0.30065309,103290.0,103280.0,0.0130763]
["bitfinex","BTCUSD",1747247604732,0.33335309,103290.0,103280.0,0.0130763]
["bitfinex","BTCUSD",1747247611552,0.30065309,103290.0,103280.0,0.0130763]
["bitfinex","BTCUSD",1747247612122,0.30065309,103290.0,103280.0,0.0445763]
["bitfinex","BTCUSD",1747247612352,0.30065309,103290.0,103280.0,0.38183901]
["bitfinex","BTCUSD",1747247612770,0.30065309,103290.0,103280.0,0.59485188]
["bitfinex","BTCUSD",1747247613309,0.30065309,103290.0,103280.0,0.60453401]
["bitfinex","BTCUSD",1747247613707,0.30065309,103290.0,103280.0,0.61421605]
["bitfinex","BTCUSD",1747247615441,0.1936652,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1747247615634,0.2909746,103300.0,103290.0,0.57207367]
["bitfinex","BTCUSD",1747247615855,0.2909746,103300.0,103290.0,0.59083116]
["bitfinex","BTCUSD",1747247616039,0.19366226,103310.0,103290.0,0.58355302]
["bitfinex","BTCUSD",1747247616249,0.01936004,103300.0,103290.0,0.28767103]
["bitfinex","BTCUSD",1747247616457,0.7028441,103320.0,103310.0,0.0157]
["bitfinex","BTCUSD",1747247616458,0.19357336,103320.0,103310.0,0.0157]
["bitfinex","BTCUSD",1747247616661,0.29088276,103320.0,103310.0,0.02175091]
["bitfinex","BTCUSD",1747247616873,0.29088276,103320.0,103310.0,0.00605091]
["bitfinex","BTCUSD",1747247617278,0.29088276,103320.0,103310.0,0.0090763]
["bitfinex","BTCUSD",1747247618320,0.29088276,103320.0,103310.0,0.01975311]
["bitfinex","BTCUSD",1747247619142,0.29088276,103320.0,103310.0,0.02075311]
["bitfinex","BTCUSD",1747247621055,0.29088276,103320.0,103310.0,0.01772772]
["bitfinex","BTCUSD",1747247623787,0.29088276,103320.0,103310.0,0.03312772]
["bitfinex","BTCUSD",1747247624207,0.29088276,103320.0,103310.0,0.01772772]
["bitfinex","BTCUSD",1747247624629,0.29088276,103320.0,103310.0,0.04992772]
["bitfinex","BTCUSD",1747247625251,0.29088276,103320.0,103310.0,0.03362772]
["bitfinex","BTCUSD",1747247625461,0.29088276,103320.0,103310.0,0.01772772]
["bitfinex","BTCUSD",1747247625917,0.29088276,103320.0,103310.0,0.38679043]
["bitfinex","BTCUSD",1747247626537,0.29088276,103320.0,103310.0,0.59006213]
["bitfinex","BTCUSD",1747247626966,0.29088276,103320.0,103310.0,0.38679043]
["bitfinex","BTCUSD",1747247628288,0.29088276,103320.0,103310.0,0.04952772]
["bitfinex","BTCUSD",1747247629003,0.0973094,103320.0,103310.0,0.58038253]
["bitfinex","BTCUSD",1747247629210,0.22260888,103320.0,103310.0,0.60942058]
["bitfinex","BTCUSD",1747247629422,0.22260888,103320.0,103310.0,0.59974145]
["bitfinex","BTCUSD",1747247630587,0.21293059,103320.0,103310.0,0.59974145]
["bitfinex","BTCUSD",1747247631421,0.20325202,103320.0,103310.0,0.04952772]
["bitfinex","BTCUSD",1747247632194,0.20325202,103320.0,103310.0,0.38679043]
["bitfinex","BTCUSD",1747247634834,0.33196142,103320.0,103310.0,0.01772772]
["bitfinex","BTCUSD",1747247635493,0.31636142,103320.0,103310.0,0.01772772]
["bitfinex","BTCUSD",1747247636108,0.30056142,103320.0,103310.0,0.01772772]
["bitfinex","BTCUSD",1747247636478,0.30056142,103320.0,103310.0,0.35499043]
["bitfinex","BTCUSD",1747247636903,0.20325202,103320.0,103310.0,0.38699043]
["bitfinex","BTCUSD",1747247637344,0.20325202,103320.0,103310.0,0.58360664]
["bitfinex","BTCUSD",1747247637549,0.20325202,103320.0,103310.0,0.60296528]
["bitfinex","BTCUSD",1747247637762,0.20325202,103320.0,103310.0,0.59328605]
["bitfinex","BTCUSD",1747247637974,0.20325202,103320.0,103310.0,0.58360664]
["bitfinex","BTCUSD",1747247638515,0.20325202,103320.0,103310.0,0.59328615]
["bitfinex","BTCUSD",1747247642517,0.20325202,103320.0,103310.0,0.25602344]
["bitfinex","BTCUSD",1747247642737,0.20325202,103320.0,103310.0,0.59328615]
["bitfinex","BTCUSD",1747247643602,0.20325202,103320.0,103310.0,0.60296556]
["bitfinex","BTCUSD",1747247644331,0.23228595,103320.0,103310.0,0.63686477]
["bitfinex","BTCUSD",1747247644549,0.24196461,103320.0,103310.0,0.63686477]
["bitfinex","BTCUSD",1747247644761,0.24196461,103320.0,103310.0,0.64654371]
["bitfinex","BTCUSD",1747247644762,0.02903411,103320.0,103310.0,0.64654371]
["bitfinex","BTCUSD",1747247645005,0.03871259,103320.0,103310.0,0.98654371]
["bitfinex","BTCUSD",1747247645958,0.04839097,103320.0,103310.0,0.98554371]
["bitfinex","BTCUSD",1747247646217,0.03871315,103320.0,103310.0,0.98854371]
["bitfinex","BTCUSD",1747247648135,0.01935629,103320.0,103310.0,0.98854371]
["bitfinex","BTCUSD",1747247648337,0.02903477,103320.0,103310.0,0.98854371]
["bitfinex","BTCUSD",1747247648979,0.03871334,103320.0,103310.0,0.98854371]
["bitfinex","BTCUSD",1747247649204,0.01935629,103320.0,103310.0,0.98854371]
["bitfinex","BTCUSD",1747247649440,0.02903477,103320.0,103310.0,0.98854371]
["bitfinex","BTCUSD",1747247649588,0.02903477,103320.0,103310.0,0.87250571]
["bitfinex","BTCUSD",1747247649980,0.02903477,103320.0,103310.0,0.8664548]
["bitfinex","BTCUSD",1747247650197,0.02903477,103320.0,103310.0,0.8725024]
["bitfinex","BTCUSD",1747247651021,0.02903467,103320.0,103310.0,0.8725024]
["bitfinex","BTCUSD",1747247651191,0.02903477,103320.0,103310.0,0.8725024]
["bitfinex","BTCUSD",1747247652883,0.01935629,103320.0,103310.0,0.8725024]
["bitfinex","BTCUSD",1747247653060,0.02903467,103320.0,103310.0,0.8725024]
["bitfinex","BTCUSD",1747247653320,0.03871315,103320.0,103310.0,0.8725024]
["bitfinex","BTCUSD",1747247653843,0.24196508,103320.0,103310.0,0.8725024]
["bitfinex","BTCUSD",1747247654049,0.04839172,103320.0,103310.0,0.8725024]
["bitfinex","BTCUSD",1747247655846,4e-05,103340.0,103330.0,0.02903205]
["bitfinex","BTCUSD",1747247656058,0.02577127,103390.0,103380.0,0.01934562]
["bitfinex","BTCUSD",1747247656298,0.0325,103390.0,103380.0,0.66492844]
["bitfinex","BTCUSD",1747247656511,0.0161,103390.0,103380.0,0.44007894]
["bitfinex","BTCUSD",1747247656724,0.46388712,103400.0,103380.0,0.22727231]
["bitfinex","BTCUSD",1747247656959,0.21278586,103390.0,103380.0,0.0060476]
["bitfinex","BTCUSD",1747247657177,0.019343,103390.0,103380.0,0.25245874]
["bitfinex","BTCUSD",1747247657404,0.22925483,103390.0,103380.0,0.56040479]
["bitfinex","BTCUSD",1747247657661,0.01067136,103390.0,103380.0,0.59061997]
["bitfinex","BTCUSD",1747247657864,0.02034282,103390.0,103380.0,0.57974985]
["bitfinex","BTCUSD",1747247658300,0.001,103390.0,103380.0,1.28713232]
["bitfinex","BTCUSD",1747247658517,0.03001492,103390.0,103380.0,0.61376738]
["bitfinex","BTCUSD",1747247658739,0.03968675,103390.0,103380.0,0.91007746]
["bitfinex","BTCUSD",1747247658949,0.03968675,103390.0,103380.0,0.91974985]
["bitfinex","BTCUSD",1747247659151,0.03868675,103390.0,103380.0,0.91974985]
["bitfinex","BTCUSD",1747247659576,0.00967136,103390.0,103380.0,1.25643232]
["bitfinex","BTCUSD",1747247659793,0.02034291,103390.0,103380.0,1.25643232]
["bitfinex","BTCUSD",1747247660236,0.01067136,103390.0,103380.0,1.25643232]
["bitfinex","BTCUSD",1747247660444,0.001,103390.0,103380.0,1.27173232]
["bitfinex","BTCUSD",1747247660656,0.001,103390.0,103380.0,1.28713232]
["bitfinex","BTCUSD",1747247661090,0.001,103390.0,103380.0,1.66713232]
["bitfinex","BTCUSD",1747247661759,0.001,103390.0,103380.0,1.76444172]
["bitfinex","BTCUSD",1747247662395,4e-05,103400.0,103390.0,0.60889837]
["bitfinex","BTCUSD",1747247662598,4e-05,103400.0,103390.0,1.38562031]
["bitfinex","BTCUSD",1747247663221,4e-05,103400.0,103390.0,1.79559888]
["bitfinex","BTCUSD",1747247663857,4e-05,103400.0,103390.0,1.76562031]
["bitfinex","BTCUSD",1747247664086,4e-05,103400.0,103390.0,1.76862031]
["bitfinex","BTCUSD",1747247664303,0.2448629,103440.0,103430.0,0.21270376]
["bitfinex","BTCUSD",1747247664538,0.3421723,103440.0,103430.0,0.53971833]
["bitfinex","BTCUSD",1747247664742,0.3421723,103440.0,103430.0,0.34273007]
["bitfinex","BTCUSD",1747247665159,0.3421723,103440.0,103430.0,0.54576593]
["bitfinex","BTCUSD",1747247665401,0.3421723,103440.0,103430.0,0.34273007]
["bitfinex","BTCUSD",1747247665609,0.3421723,103440.0,103430.0,0.0060476]
["bitfinex","BTCUSD",1747247665820,0.3421723,103440.0,103430.0,0.34273007]
["bitfinex","BTCUSD",1747247666267,0.3431723,103440.0,103430.0,0.55543402]
["bitfinex","BTCUSD",1747247666474,0.02033347,103440.0,103430.0,0.91145221]
["bitfinex","BTCUSD",1747247666705,0.03866693,103440.0,103430.0,1.30599306]
["bitfinex","BTCUSD",1747247666927,0.00966706,103440.0,103430.0,1.2866566]
["bitfinex","BTCUSD",1747247667137,0.001,103440.0,103430.0,0.98962098]
["bitfinex","BTCUSD",1747247667340,0.03000091,103440.0,103430.0,0.98962098]
["bitfinex","BTCUSD",1747247667543,0.22334971,103440.0,103430.0,0.97995326]
["bitfinex","BTCUSD",1747247667743,0.03966825,103440.0,103430.0,0.99928879]
["bitfinex","BTCUSD",1747247668761,0.24268449,103440.0,103430.0,0.98962107]
["bitfinex","BTCUSD",1747247668994,0.32699298,103440.0,103430.0,0.0060476]
["bitfinex","BTCUSD",1747247669177,0.34209298,103440.0,103430.0,0.0060476]
["bitfinex","BTCUSD",1747247669586,0.21883567,103430.0,103420.0,1.05668247]
["bitfinex","BTCUSD",1747247669792,0.21883567,103430.0,103420.0,1.07122332]
["bitfinex","BTCUSD",1747247669999,0.21270376,103430.0,103420.0,0.89427872]
["bitfinex","BTCUSD",1747247670200,0.23482772,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747247670334,0.01057892,103440.0,103430.0,0.53971824]
["bitfinex","BTCUSD",1747247670541,0.33122545,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247670746,0.33122545,103440.0,103430.0,0.34272413]
["bitfinex","BTCUSD",1747247672487,0.33122545,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247672686,0.33122545,103440.0,103430.0,0.34272413]
["bitfinex","BTCUSD",1747247673085,0.33222545,103440.0,103430.0,0.34272413]
["bitfinex","BTCUSD",1747247673515,0.31682545,103440.0,103430.0,0.53609162]
["bitfinex","BTCUSD",1747247673719,0.30132545,103440.0,103430.0,0.5457598]
["bitfinex","BTCUSD",1747247673923,0.1943488,103440.0,103430.0,0.58930446]
["bitfinex","BTCUSD",1747247674122,0.03966795,103440.0,103430.0,0.58930446]
["bitfinex","BTCUSD",1747247674335,0.24268419,103440.0,103430.0,0.57963674]
["bitfinex","BTCUSD",1747247674540,0.24268419,103440.0,103430.0,0.58930464]
["bitfinex","BTCUSD",1747247674973,0.2330176,103440.0,103430.0,0.58930464]
["bitfinex","BTCUSD",1747247675535,0.22335073,103440.0,103430.0,0.56996874]
["bitfinex","BTCUSD",1747247676464,0.22335073,103440.0,103430.0,0.56030065]
["bitfinex","BTCUSD",1747247676695,0.20401624,103440.0,103430.0,0.93063247]
["bitfinex","BTCUSD",1747247677148,0.20401624,103440.0,103430.0,0.94996893]
["bitfinex","BTCUSD",1747247677974,0.23471624,103440.0,103430.0,0.38604166]
["bitfinex","BTCUSD",1747247678183,0.3223582,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247680162,0.3223582,103440.0,103430.0,0.34272413]
["bitfinex","BTCUSD",1747247681849,0.2916582,103440.0,103430.0,0.34272413]
["bitfinex","BTCUSD",1747247682241,0.2916582,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247682485,0.1943488,103440.0,103430.0,0.54575999]
["bitfinex","BTCUSD",1747247683428,0.01066697,103440.0,103430.0,0.9196373]
["bitfinex","BTCUSD",1747247683675,0.22334998,103440.0,103430.0,0.96987302]
["bitfinex","BTCUSD",1747247683882,0.24268411,103440.0,103430.0,0.9389732]
["bitfinex","BTCUSD",1747247684322,0.24268411,103440.0,103430.0,0.93897264]
["bitfinex","BTCUSD",1747247684532,0.001,103440.0,103430.0,0.96987208]
["bitfinex","BTCUSD",1747247684744,0.22335036,103440.0,103430.0,0.90030065]
["bitfinex","BTCUSD",1747247685235,0.20401614,103440.0,103430.0,0.89063247]
["bitfinex","BTCUSD",1747247685413,0.20401614,103440.0,103430.0,0.90030084]
["bitfinex","BTCUSD",1747247685756,0.20401614,103440.0,103430.0,0.90996912]
["bitfinex","BTCUSD",1747247685983,0.1943488,103440.0,103430.0,0.55395]
["bitfinex","BTCUSD",1747247686213,0.2254488,103440.0,103430.0,0.57328665]
["bitfinex","BTCUSD",1747247686963,0.16503216,103440.0,103430.0,0.34604166]
["bitfinex","BTCUSD",1747247687361,0.26475846,103440.0,103430.0,0.34604166]
["bitfinex","BTCUSD",1747247687595,0.26234156,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247690503,0.26234156,103440.0,103430.0,0.01657073]
["bitfinex","BTCUSD",1747247690709,0.79778403,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247691701,0.46110156,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247692181,0.79778403,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247694333,0.82488278,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247694535,0.48820031,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247697231,0.28944031,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247697411,0.68692031,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247699942,1.02360278,103440.0,103430.0,0.00604166]
["bitfinex","BTCUSD",1747247700147,0.23433567,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747247700357,0.30034507,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747247700559,0.49910507,103430.0,103420.0,0.34372474]
["bitfinex","BTCUSD",1747247700708,0.30034507,103430.0,103420.0,0.53711093]
["bitfinex","BTCUSD",1747247701127,0.30034507,103430.0,103420.0,0.54678014]
["bitfinex","BTCUSD",1747247701279,0.29067689,103430.0,103420.0,0.34372474]
["bitfinex","BTCUSD",1747247701487,0.29067689,103430.0,103420.0,0.00704227]
["bitfinex","BTCUSD",1747247702144,0.29067689,103430.0,103420.0,0.57174925]
["bitfinex","BTCUSD",1747247702338,0.29067689,103430.0,103420.0,0.24109776]
["bitfinex","BTCUSD",1747247702542,0.20303567,103430.0,103420.0,0.59611837]
["bitfinex","BTCUSD",1747247702722,0.21270357,103430.0,103420.0,0.58744944]
["bitfinex","BTCUSD",1747247702922,0.21270357,103430.0,103420.0,0.59711856]
["bitfinex","BTCUSD",1747247703125,0.21270357,103430.0,103420.0,0.6077874]
["bitfinex","BTCUSD",1747247703340,0.21270357,103430.0,103420.0,0.59811856]
["bitfinex","BTCUSD",1747247703743,0.21270357,103430.0,103420.0,0.37572474]
["bitfinex","BTCUSD",1747247703978,0.21270357,103430.0,103420.0,0.23242846]
["bitfinex","BTCUSD",1747247704124,0.21270357,103430.0,103420.0,0.03904227]
["bitfinex","BTCUSD",1747247704325,0.20303567,103430.0,103420.0,0.21712846]
["bitfinex","BTCUSD",1747247704543,0.20303567,103430.0,103420.0,0.22679776]
["bitfinex","BTCUSD",1747247705159,0.20303567,103430.0,103420.0,0.02374227]
["bitfinex","BTCUSD",1747247705364,0.30034507,103430.0,103420.0,0.00804227]
["bitfinex","BTCUSD",1747247708172,0.33264507,103430.0,103420.0,0.00804227]
["bitfinex","BTCUSD",1747247708385,0.66932754,103430.0,103420.0,0.00804227]
["bitfinex","BTCUSD",1747247708761,1.08688754,103430.0,103420.0,0.00804227]
["bitfinex","BTCUSD",1747247708986,1.08688754,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747247709621,0.22924471,103410.0,103400.0,0.07827008]
["bitfinex","BTCUSD",1747247709841,0.52531411,103410.0,103400.0,0.0722268]
["bitfinex","BTCUSD",1747247710814,0.54061411,103410.0,103400.0,0.0742268]
["bitfinex","BTCUSD",1747247711017,0.54061411,103410.0,103400.0,0.08476227]
["bitfinex","BTCUSD",1747247711204,0.50881411,103410.0,103400.0,0.09080562]
["bitfinex","BTCUSD",1747247711786,0.50881411,103410.0,103400.0,0.01857882]
["bitfinex","BTCUSD",1747247712182,0.50881411,103410.0,103400.0,0.02157882]
["bitfinex","BTCUSD",1747247713732,0.31005411,103410.0,103400.0,0.02157882]
["bitfinex","BTCUSD",1747247713943,0.50865411,103410.0,103400.0,0.35826129]
["bitfinex","BTCUSD",1747247714345,0.50865411,103410.0,103400.0,0.02157882]
["bitfinex","BTCUSD",1747247714859,0.52405411,103410.0,103400.0,0.02157882]
["bitfinex","BTCUSD",1747247715454,0.50865411,103410.0,103400.0,0.02157882]
["bitfinex","BTCUSD",1747247716248,0.52385411,103410.0,103400.0,0.02157882]
["bitfinex","BTCUSD",1747247716450,0.87663658,103410.0,103400.0,0.01104335]
["bitfinex","BTCUSD",1747247716874,0.87663658,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1747247717066,0.87663658,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747247717489,0.53995411,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747247718251,0.87663658,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747247718498,0.53995411,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747247718938,0.53995411,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747247720775,0.34135411,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747247720990,1.07523658,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747247722331,0.73855411,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747247722530,1.07523658,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747247723953,1.55981456,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747247724539,1.47335658,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747247725062,1.47335658,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747247725390,0.21280663,103380.0,103370.0,0.32267782]
["bitfinex","BTCUSD",1747247725593,0.31011603,103380.0,103370.0,0.66903408]
["bitfinex","BTCUSD",1747247725802,0.31011603,103380.0,103370.0,0.68550134]
["bitfinex","BTCUSD",1747247726202,0.31011603,103380.0,103370.0,0.69517504]
["bitfinex","BTCUSD",1747247726439,0.31011603,103380.0,103370.0,0.35849257]
["bitfinex","BTCUSD",1747247726644,0.21280663,103380.0,103370.0,0.69817504]
["bitfinex","BTCUSD",1747247726776,0.22247968,103380.0,103370.0,0.70784855]
["bitfinex","BTCUSD",1747247726983,0.22247968,103380.0,103370.0,0.70984799]
["bitfinex","BTCUSD",1747247727591,0.22247968,103380.0,103370.0,0.63249725]
["bitfinex","BTCUSD",1747247728086,0.21280663,103380.0,103370.0,0.63249669]
["bitfinex","BTCUSD",1747247728292,0.22247968,103380.0,103370.0,0.63249669]
["bitfinex","BTCUSD",1747247728485,0.02901792,103380.0,103370.0,0.63249669]
["bitfinex","BTCUSD",1747247728910,0.01934506,103380.0,103370.0,0.63249669]
["bitfinex","BTCUSD",1747247729239,0.02901792,103380.0,103370.0,0.93249669]
["bitfinex","BTCUSD",1747247730587,0.01934506,103380.0,103370.0,0.94703754]
["bitfinex","BTCUSD",1747247730718,0.00967239,103380.0,103370.0,0.94703754]
["bitfinex","BTCUSD",1747247730928,0.21280328,103390.0,103380.0,0.24470645]
["bitfinex","BTCUSD",1747247731149,0.31011268,103390.0,103380.0,0.57171634]
["bitfinex","BTCUSD",1747247731349,0.31011268,103390.0,103380.0,0.58138911]
["bitfinex","BTCUSD",1747247731529,0.31011268,103390.0,103380.0,0.58743357]
["bitfinex","BTCUSD",1747247732173,0.31011268,103390.0,103380.0,0.5797608]
["bitfinex","BTCUSD",1747247732391,0.31011268,103390.0,103380.0,0.60877863]
["bitfinex","BTCUSD",1747247732589,0.31011268,103390.0,103380.0,0.59910624]
["bitfinex","BTCUSD",1747247733203,0.31011268,103390.0,103380.0,0.58943357]
["bitfinex","BTCUSD",1747247734816,0.31011268,103390.0,103380.0,0.57008794]
["bitfinex","BTCUSD",1747247735020,0.31011268,103390.0,103380.0,0.57976089]
["bitfinex","BTCUSD",1747247735437,0.30044085,103390.0,103380.0,0.57008794]
["bitfinex","BTCUSD",1747247735589,0.29076874,103390.0,103380.0,0.37662693]
["bitfinex","BTCUSD",1747247735788,0.29076874,103390.0,103380.0,0.03994446]
["bitfinex","BTCUSD",1747247736627,0.29076874,103390.0,103380.0,0.02444446]
["bitfinex","BTCUSD",1747247739289,0.29076874,103390.0,103380.0,0.00804446]
["bitfinex","BTCUSD",1747247739677,0.29076874,103390.0,103380.0,0.23290547]
["bitfinex","BTCUSD",1747247739877,0.29076874,103390.0,103380.0,0.03944446]
["bitfinex","BTCUSD",1747247740709,0.29076874,103390.0,103380.0,0.23290547]
["bitfinex","BTCUSD",1747247740913,0.29076874,103390.0,103380.0,0.03944446]
["bitfinex","BTCUSD",1747247741996,0.29076874,103390.0,103380.0,0.23290547]
["bitfinex","BTCUSD",1747247742136,0.29076874,103390.0,103380.0,0.24257852]
["bitfinex","BTCUSD",1747247742923,0.29076874,103390.0,103380.0,0.03944446]
["bitfinex","BTCUSD",1747247744213,0.29076874,103390.0,103380.0,0.00804446]
["bitfinex","BTCUSD",1747247745376,0.32256874,103390.0,103380.0,0.00804446]
["bitfinex","BTCUSD",1747247751506,0.32243165,103390.0,103380.0,0.00804446]
["bitfinex","BTCUSD",1747247753426,0.29063165,103390.0,103380.0,0.00804446]
["bitfinex","BTCUSD",1747247753628,0.68743165,103390.0,103380.0,0.00804446]
["bitfinex","BTCUSD",1747247754238,0.70373165,103390.0,103380.0,0.00804446]
["bitfinex","BTCUSD",1747247755306,0.71957154,103390.0,103380.0,0.00804446]
["bitfinex","BTCUSD",1747247760462,1.05625401,103390.0,103380.0,0.00804446]
["bitfinex","BTCUSD",1747247760671,1.05625401,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1747247761228,1.05625401,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747247761439,1.05725401,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747247762070,0.65945401,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747247762274,1.05717401,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747247762489,0.23219645,103360.0,103350.0,0.94426691]
["bitfinex","BTCUSD",1747247762936,0.23219645,103360.0,103350.0,0.95031246]
["bitfinex","BTCUSD",1747247763164,0.22252237,103360.0,103350.0,0.94063698]
["bitfinex","BTCUSD",1747247763854,0.22252237,103360.0,103350.0,0.95531237]
["bitfinex","BTCUSD",1747247764067,0.22252237,103360.0,103350.0,0.94563698]
["bitfinex","BTCUSD",1747247764667,0.22252237,103360.0,103350.0,0.93596141]
["bitfinex","BTCUSD",1747247764815,0.20317337,103360.0,103350.0,0.93596159]
["bitfinex","BTCUSD",1747247765016,0.20317337,103360.0,103350.0,0.94563726]
["bitfinex","BTCUSD",1747247765230,0.21284801,103360.0,103350.0,0.96498822]
["bitfinex","BTCUSD",1747247766072,0.00967408,103360.0,103350.0,0.97466342]
["bitfinex","BTCUSD",1747247766297,0.02902308,103360.0,103350.0,0.97466342]
["bitfinex","BTCUSD",1747247766502,0.02902298,103360.0,103350.0,0.97466342]
["bitfinex","BTCUSD",1747247767002,0.02902298,103360.0,103350.0,1.27466342]
["bitfinex","BTCUSD",1747247767787,0.02902289,103360.0,103350.0,1.27466342]
["bitfinex","BTCUSD",1747247768168,0.03869753,103360.0,103350.0,1.27466342]
["bitfinex","BTCUSD",1747247769095,0.03869743,103360.0,103350.0,0.97466342]
["bitfinex","BTCUSD",1747247769704,0.01934844,103360.0,103350.0,0.97466342]
["bitfinex","BTCUSD",1747247769946,0.02902298,103360.0,103350.0,0.97466342]
["bitfinex","BTCUSD",1747247770091,0.03869771,103360.0,103350.0,0.97466342]
["bitfinex","BTCUSD",1747247770692,0.19349379,103380.0,103370.0,0.20315371]
["bitfinex","BTCUSD",1747247770919,0.29080319,103380.0,103370.0,0.54951007]
["bitfinex","BTCUSD",1747247771134,0.29080319,103380.0,103370.0,0.33668247]
["bitfinex","BTCUSD",1747247771356,0.19347973,103370.0,103360.0,0.59477057]
["bitfinex","BTCUSD",1747247771603,0.01934712,103370.0,103360.0,0.60444474]
["bitfinex","BTCUSD",1747247771801,0.01934712,103370.0,103360.0,0.61048951]
["bitfinex","BTCUSD",1747247772027,0.01934759,103370.0,103360.0,0.60081534]
["bitfinex","BTCUSD",1747247772238,0.0290211,103370.0,103360.0,0.60081534]
["bitfinex","BTCUSD",1747247772488,0.03869499,103370.0,103360.0,0.60081534]
["bitfinex","BTCUSD",1747247772668,0.03869452,103370.0,103360.0,0.60081534]
["bitfinex","BTCUSD",1747247773195,0.24184823,103370.0,103360.0,0.60181534]
["bitfinex","BTCUSD",1747247773550,0.03869452,103370.0,103360.0,0.60181534]
["bitfinex","BTCUSD",1747247773812,0.04836841,103370.0,103360.0,0.60181534]
["bitfinex","BTCUSD",1747247774041,0.2418487,103370.0,103360.0,0.61249035]
["bitfinex","BTCUSD",1747247774248,0.23217509,103370.0,103360.0,0.61249035]
["bitfinex","BTCUSD",1747247775082,0.23217509,103370.0,103360.0,0.6028159]
["bitfinex","BTCUSD",1747247775435,0.22250139,103370.0,103360.0,0.6028159]
["bitfinex","BTCUSD",1747247776078,0.2128276,103370.0,103360.0,0.61249063]
["bitfinex","BTCUSD",1747247777273,0.2128276,103370.0,103360.0,0.7178666]
["bitfinex","BTCUSD",1747247778125,0.2128276,103370.0,103360.0,0.70819206]
["bitfinex","BTCUSD",1747247778902,0.19347973,103370.0,103360.0,0.00804477]
["bitfinex","BTCUSD",1747247779113,0.32278913,103370.0,103360.0,0.00804477]
["bitfinex","BTCUSD",1747247779868,0.52094913,103370.0,103360.0,0.01106767]
["bitfinex","BTCUSD",1747247780621,0.52094913,103370.0,103360.0,0.00804477]
["bitfinex","BTCUSD",1747247783208,0.71902913,103370.0,103360.0,0.00804477]
["bitfinex","BTCUSD",1747247789635,1.05595314,103370.0,103360.0,0.00804477]
["bitfinex","BTCUSD",1747247789950,1.05595314,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747247790162,0.71902913,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747247790628,0.71902913,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747247790752,0.71902913,103370.0,103340.0,0.33692401]
["bitfinex","BTCUSD",1747247790753,0.22254361,103350.0,103340.0,0.33692401]
["bitfinex","BTCUSD",1747247790948,0.31017781,103350.0,103340.0,0.37447019]
["bitfinex","BTCUSD",1747247791159,0.31017781,103350.0,103340.0,0.37749328]
["bitfinex","BTCUSD",1747247791766,0.01935124,103350.0,103340.0,0.61459928]
["bitfinex","BTCUSD",1747247791957,0.22254361,103350.0,103340.0,0.60492315]
["bitfinex","BTCUSD",1747247792797,0.22254361,103350.0,103340.0,0.60792315]
["bitfinex","BTCUSD",1747247793002,0.22254361,103350.0,103340.0,0.60690006]
["bitfinex","BTCUSD",1747247794754,0.0096752,103350.0,103340.0,0.60690006]
["bitfinex","BTCUSD",1747247794964,0.41102502,103360.0,103350.0,0.23399302]
["bitfinex","BTCUSD",1747247795164,0.50833442,103360.0,103350.0,0.57091703]
["bitfinex","BTCUSD",1747247795285,0.49865978,103360.0,103350.0,0.57696321]
["bitfinex","BTCUSD",1747247795920,0.49865978,103360.0,103350.0,0.37377019]
["bitfinex","BTCUSD",1747247796160,0.49865978,103360.0,103350.0,0.37477019]
["bitfinex","BTCUSD",1747247796759,0.49865978,103360.0,103350.0,0.37577019]
["bitfinex","BTCUSD",1747247797294,0.49865978,103360.0,103350.0,0.03884618]
["bitfinex","BTCUSD",1747247797420,0.49865978,103360.0,103350.0,0.34497019]
["bitfinex","BTCUSD",1747247798601,0.49865978,103360.0,103350.0,0.53848736]
["bitfinex","BTCUSD",1747247798958,0.30049978,103360.0,103350.0,0.53848736]
["bitfinex","BTCUSD",1747247799165,0.30037169,103360.0,103350.0,0.53848736]
["bitfinex","BTCUSD",1747247800540,0.30037169,103360.0,103350.0,0.34497019]
["bitfinex","BTCUSD",1747247802074,0.30037169,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247803499,0.33257169,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247804211,0.33257169,103360.0,103350.0,0.01106926]
["bitfinex","BTCUSD",1747247806543,0.33239857,103360.0,103350.0,0.01106926]
["bitfinex","BTCUSD",1747247811407,0.31649857,103360.0,103350.0,0.01106926]
["bitfinex","BTCUSD",1747247811629,0.30019857,103360.0,103350.0,0.01106926]
["bitfinex","BTCUSD",1747247812841,0.30019857,103360.0,103350.0,0.23219198]
["bitfinex","BTCUSD",1747247813283,0.30019857,103360.0,103350.0,0.2291689]
["bitfinex","BTCUSD",1747247814717,0.30019857,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247817568,0.3000995,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247817774,0.3000995,103360.0,103350.0,0.2291689]
["bitfinex","BTCUSD",1747247818304,0.0973094,103360.0,103350.0,0.2291689]
["bitfinex","BTCUSD",1747247818532,0.29082486,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247819961,0.30662486,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247822998,0.29082486,103360.0,103350.0,0.2291689]
["bitfinex","BTCUSD",1747247826526,0.32262486,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247827048,0.30722486,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247831975,0.32372486,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247832139,0.55687946,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247832340,0.32372486,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247832670,0.52124486,103360.0,103350.0,0.00804618]
["bitfinex","BTCUSD",1747247833022,0.52124486,103360.0,103350.0,0.01006948]
["bitfinex","BTCUSD",1747247833246,0.52124486,103360.0,103350.0,0.00906948]
["bitfinex","BTCUSD",1747247833852,0.74336758,103360.0,103350.0,0.00906948]
["bitfinex","BTCUSD",1747247834060,0.74336758,103360.0,103350.0,0.00604618]
["bitfinex","BTCUSD",1747247834820,0.74336758,103360.0,103320.0,0.65280449]
["bitfinex","BTCUSD",1747247835051,0.02903178,103330.0,103320.0,1.01036886]
["bitfinex","BTCUSD",1747247835257,0.23226404,103330.0,103320.0,0.99706018]
["bitfinex","BTCUSD",1747247835960,0.23226404,103330.0,103320.0,1.21129085]
["bitfinex","BTCUSD",1747247836203,0.23226404,103330.0,103320.0,1.21929085]
["bitfinex","BTCUSD",1747247836408,0.23226404,103330.0,103320.0,1.21529085]
["bitfinex","BTCUSD",1747247836605,0.23226404,103330.0,103320.0,1.21129085]
["bitfinex","BTCUSD",1747247836818,0.23226404,103330.0,103320.0,1.21529085]
["bitfinex","BTCUSD",1747247836951,0.23226404,103330.0,103320.0,1.21929085]
["bitfinex","BTCUSD",1747247837183,0.02903178,103330.0,103320.0,1.22896886]
["bitfinex","BTCUSD",1747247837392,0.02903178,103330.0,103320.0,1.45009158]
["bitfinex","BTCUSD",1747247839135,0.02903178,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247839333,0.01935424,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247839572,0.02903169,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247839774,0.01935424,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247840002,0.01923506,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247840403,0.0095579,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247840600,0.01923506,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247841252,0.02891241,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247841443,0.01923506,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247844498,0.02891241,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247845229,0.01923506,103330.0,103320.0,1.37786478]
["bitfinex","BTCUSD",1747247845737,0.01923506,103330.0,103320.0,0.93561934]
["bitfinex","BTCUSD",1747247845942,0.2418224,103330.0,103320.0,1.13116405]
["bitfinex","BTCUSD",1747247846145,0.22900999,103330.0,103320.0,0.65707057]
["bitfinex","BTCUSD",1747247846326,0.22900999,103330.0,103320.0,1.08144531]
["bitfinex","BTCUSD",1747247846744,0.22900999,103330.0,103320.0,0.87819329]
["bitfinex","BTCUSD",1747247846945,0.22900999,103330.0,103320.0,0.87419329]
["bitfinex","BTCUSD",1747247847188,0.22900999,103330.0,103320.0,0.87019329]
["bitfinex","BTCUSD",1747247847386,0.22900999,103330.0,103320.0,0.87319329]
["bitfinex","BTCUSD",1747247847652,0.24540999,103330.0,103320.0,0.31207057]
["bitfinex","BTCUSD",1747247847894,0.24540999,103330.0,103320.0,0.31407057]
["bitfinex","BTCUSD",1747247848134,0.34271939,103330.0,103320.0,0.31407057]
["bitfinex","BTCUSD",1747247850946,0.3425933,103330.0,103320.0,0.31407057]
["bitfinex","BTCUSD",1747247851166,0.3425933,103330.0,103320.0,0.01407057]
["bitfinex","BTCUSD",1747247852867,0.7373133,103330.0,103320.0,0.31407057]
["bitfinex","BTCUSD",1747247853069,0.7373133,103330.0,103320.0,0.01407057]
["bitfinex","BTCUSD",1747247853449,0.95843602,103330.0,103320.0,0.01407057]
["bitfinex","BTCUSD",1747247853859,0.95843602,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1747247854800,0.95843602,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747247855257,0.3425933,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747247855462,0.7372733,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1747247855599,0.3425933,103330.0,103320.0,0.43505312]
["bitfinex","BTCUSD",1747247855942,0.7372733,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247856239,0.7372733,103330.0,103320.0,0.01107166]
["bitfinex","BTCUSD",1747247857396,0.73699874,103330.0,103320.0,0.01107166]
["bitfinex","BTCUSD",1747247858258,0.73699874,103330.0,103320.0,0.00804773]
["bitfinex","BTCUSD",1747247868482,0.72059874,103330.0,103320.0,0.00804773]
["bitfinex","BTCUSD",1747247869109,0.73639874,103330.0,103320.0,0.00804773]
["bitfinex","BTCUSD",1747247869738,0.73639874,103330.0,103320.0,0.01107179]
["bitfinex","BTCUSD",1747247872601,0.32591874,103330.0,103320.0,0.01107179]
["bitfinex","BTCUSD",1747247872819,0.32580466,103330.0,103320.0,0.01107179]
["bitfinex","BTCUSD",1747247873016,0.73556466,103330.0,103320.0,0.01107179]
["bitfinex","BTCUSD",1747247873417,1.07271096,103330.0,103320.0,0.01107179]
["bitfinex","BTCUSD",1747247873634,1.07271096,103330.0,103320.0,0.00804773]
["bitfinex","BTCUSD",1747247874194,1.07271096,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747247877508,0.95690737,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747247878691,1.01496737,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747247879580,1.01496737,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247879812,1.01596737,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747247880025,0.21297126,103300.0,103290.0,0.59244271]
["bitfinex","BTCUSD",1747247880358,0.21297126,103300.0,103290.0,0.59546726]
["bitfinex","BTCUSD",1747247881184,0.21297126,103300.0,103290.0,0.79309684]
["bitfinex","BTCUSD",1747247881367,0.21297126,103300.0,103290.0,0.60346726]
["bitfinex","BTCUSD",1747247881576,0.31028066,103300.0,103290.0,0.01102455]
["bitfinex","BTCUSD",1747247881963,0.32598066,103300.0,103290.0,0.01102455]
["bitfinex","BTCUSD",1747247883278,0.34168066,103300.0,103290.0,0.00302455]
["bitfinex","BTCUSD",1747247883404,0.34168066,103300.0,103290.0,0.00602455]
["bitfinex","BTCUSD",1747247883603,0.34168066,103300.0,103290.0,0.00802455]
["bitfinex","BTCUSD",1747247883909,0.34154957,103300.0,103290.0,0.00802455]
["bitfinex","BTCUSD",1747247885798,0.32584957,103300.0,103290.0,0.00802455]
["bitfinex","BTCUSD",1747247885998,0.34124957,103300.0,103290.0,0.00802455]
["bitfinex","BTCUSD",1747247886198,0.56259228,103300.0,103290.0,0.00802455]
["bitfinex","BTCUSD",1747247886411,0.34124957,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1747247887022,0.22269415,103280.0,103270.0,0.81762121]
["bitfinex","BTCUSD",1747247887386,0.02904573,103280.0,103270.0,0.83698687]
["bitfinex","BTCUSD",1747247887631,0.23237628,103280.0,103270.0,0.84001197]
["bitfinex","BTCUSD",1747247887825,0.03872795,103280.0,103270.0,0.84001197]
["bitfinex","BTCUSD",1747247888032,0.04841027,103280.0,103270.0,0.84001197]
["bitfinex","BTCUSD",1747247888242,0.04841027,103280.0,103270.0,0.84401197]
["bitfinex","BTCUSD",1747247889063,0.41971353,103290.0,103280.0,0.24441287]
["bitfinex","BTCUSD",1747247889257,0.51702293,103290.0,103280.0,0.46575558]
["bitfinex","BTCUSD",1747247889590,0.13603399,103290.0,103280.0,0.48511938]
["bitfinex","BTCUSD",1747247889767,0.32966357,103290.0,103280.0,0.48511938]
["bitfinex","BTCUSD",1747247889970,0.32966357,103290.0,103280.0,0.47846272]
["bitfinex","BTCUSD",1747247890337,0.32966357,103290.0,103280.0,0.49014457]
["bitfinex","BTCUSD",1747247890542,0.32966357,103290.0,103280.0,0.49314457]
["bitfinex","BTCUSD",1747247891658,0.33934504,103290.0,103280.0,0.49314457]
["bitfinex","BTCUSD",1747247892987,0.32966422,103290.0,103280.0,0.49314457]
["bitfinex","BTCUSD",1747247894808,0.31998312,103290.0,103280.0,0.48346272]
["bitfinex","BTCUSD",1747247895008,0.31998312,103290.0,103280.0,0.49314466]
["bitfinex","BTCUSD",1747247895594,0.31998312,103290.0,103280.0,0.50282651]
["bitfinex","BTCUSD",1747247895772,0.21299188,103290.0,103280.0,0.50282586]
["bitfinex","BTCUSD",1747247895986,0.22267335,103290.0,103280.0,0.50282586]
["bitfinex","BTCUSD",1747247896595,0.22267335,103290.0,103280.0,0.48346225]
["bitfinex","BTCUSD",1747247896799,0.22267335,103290.0,103280.0,0.24275584]
["bitfinex","BTCUSD",1747247896995,0.21299234,103290.0,103280.0,0.22103816]
["bitfinex","BTCUSD",1747247897744,0.20331105,103290.0,103280.0,0.22103816]
["bitfinex","BTCUSD",1747247897944,0.20331105,103290.0,103280.0,0.23072038]
["bitfinex","BTCUSD",1747247899505,0.19362958,103290.0,103280.0,0.0080251]
["bitfinex","BTCUSD",1747247900948,0.30653898,103290.0,103280.0,0.0080251]
["bitfinex","BTCUSD",1747247901132,0.32253898,103290.0,103280.0,0.0080251]
["bitfinex","BTCUSD",1747247905529,0.32163898,103290.0,103280.0,0.0080251]
["bitfinex","BTCUSD",1747247905736,0.54298169,103290.0,103280.0,0.0080251]
["bitfinex","BTCUSD",1747247906710,0.54298169,103290.0,103280.0,0.0050251]
["bitfinex","BTCUSD",1747247906895,0.54298169,103290.0,103280.0,0.0030251]
["bitfinex","BTCUSD",1747247907086,0.54298169,103290.0,103280.0,0.0040251]
["bitfinex","BTCUSD",1747247907290,0.32163898,103290.0,103280.0,0.0050251]
["bitfinex","BTCUSD",1747247917387,0.54298169,103290.0,103280.0,0.0050251]
["bitfinex","BTCUSD",1747247917592,1.62094169,103290.0,103280.0,0.0050251]
["bitfinex","BTCUSD",1747247917798,1.84730872,103290.0,103280.0,0.0050251]
["bitfinex","BTCUSD",1747247918003,1.89902674,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747247918618,1.98637748,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747247919031,1.98637748,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747247919204,0.2130744,103250.0,103240.0,0.01932633]
["bitfinex","BTCUSD",1747247919349,0.3103838,103250.0,103240.0,0.01932633]
["bitfinex","BTCUSD",1747247920387,0.3103838,103250.0,103240.0,0.04352633]
["bitfinex","BTCUSD",1747247921431,0.3103838,103250.0,103240.0,0.05343857]
["bitfinex","BTCUSD",1747247922588,0.3103838,103250.0,103240.0,0.39110904]
["bitfinex","BTCUSD",1747247923723,0.3104238,103250.0,103240.0,0.39110904]
["bitfinex","BTCUSD",1747247924297,0.3104238,103250.0,103240.0,0.05343857]
["bitfinex","BTCUSD",1747247924692,0.3104238,103250.0,103240.0,0.03723857]
["bitfinex","BTCUSD",1747247927172,0.3104238,103250.0,103240.0,0.02093857]
["bitfinex","BTCUSD",1747247927384,0.3104238,103250.0,103240.0,0.03683857]
["bitfinex","BTCUSD",1747247927735,0.3433238,103250.0,103240.0,0.02093857]
["bitfinex","BTCUSD",1747247927929,0.3433238,103250.0,103240.0,0.01102633]
["bitfinex","BTCUSD",1747247928129,0.3270238,103250.0,103240.0,0.01102633]
["bitfinex","BTCUSD",1747247928625,0.3270238,103250.0,103240.0,0.00702633]
["bitfinex","BTCUSD",1747247928839,0.68099427,103250.0,103240.0,0.00302633]
["bitfinex","BTCUSD",1747247929048,0.68099427,103250.0,103240.0,0.00602633]
["bitfinex","BTCUSD",1747247929295,1.18159994,103250.0,103240.0,0.00802633]
["bitfinex","BTCUSD",1747247929480,1.23965994,103250.0,103240.0,0.00802633]
["bitfinex","BTCUSD",1747247929695,1.23965994,103250.0,103240.0,0.005]
["bitfinex","BTCUSD",1747247929901,1.25965994,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747247930109,1.25965994,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1747247930110,1.27420079,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1747247930319,0.21315697,103210.0,103200.0,0.1840009]
["bitfinex","BTCUSD",1747247930561,0.71814637,103210.0,103200.0,0.1840009]
["bitfinex","BTCUSD",1747247931146,0.70294637,103210.0,103200.0,0.1840009]
["bitfinex","BTCUSD",1747247931372,0.70294637,103210.0,103200.0,0.18702854]
["bitfinex","BTCUSD",1747247931564,0.70294637,103210.0,103200.0,0.11480174]
["bitfinex","BTCUSD",1747247931565,0.71814637,103210.0,103200.0,0.11480174]
["bitfinex","BTCUSD",1747247931769,1.05581684,103210.0,103200.0,0.11480174]
["bitfinex","BTCUSD",1747247931972,1.07181684,103210.0,103200.0,0.11480174]
["bitfinex","BTCUSD",1747247932367,0.73414637,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247932510,1.07181684,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247932713,1.07181684,103210.0,103200.0,0.1127741]
["bitfinex","BTCUSD",1747247932914,1.07181684,103210.0,103200.0,0.1147741]
["bitfinex","BTCUSD",1747247933139,1.16912624,103210.0,103200.0,0.1147741]
["bitfinex","BTCUSD",1747247933408,1.07181684,103210.0,103200.0,0.1127741]
["bitfinex","BTCUSD",1747247933579,1.41181684,103210.0,103200.0,0.1127741]
["bitfinex","BTCUSD",1747247934128,1.07414637,103210.0,103200.0,0.1127741]
["bitfinex","BTCUSD",1747247934398,1.41181684,103210.0,103200.0,0.1127741]
["bitfinex","BTCUSD",1747247935319,1.41181684,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247935472,1.50912624,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247936101,1.51012624,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247936918,1.52012624,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247937947,1.52515201,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247938980,1.41777453,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247939360,1.41773453,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247941359,1.04886406,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247941771,0.65638406,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247941973,1.04890406,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247942745,1.10397993,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247942965,1.4567504,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247943192,1.4723504,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247944247,1.41727453,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247944859,1.06400406,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247945161,1.04886406,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247945494,0.65638406,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247945698,1.04886406,103210.0,103200.0,0.1117741]
["bitfinex","BTCUSD",1747247946534,1.04886406,103210.0,103200.0,0.11480214]
["bitfinex","BTCUSD",1747247947457,1.04882406,103210.0,103200.0,0.11480214]
["bitfinex","BTCUSD",1747247947663,0.65638406,103210.0,103200.0,0.11480214]
["bitfinex","BTCUSD",1747247947835,1.04882406,103210.0,103200.0,0.11480214]
["bitfinex","BTCUSD",1747247948037,0.65638406,103210.0,103200.0,0.11480214]
["bitfinex","BTCUSD",1747247948249,1.04882406,103210.0,103200.0,0.11480214]
["bitfinex","BTCUSD",1747247948850,0.65638406,103210.0,103200.0,0.11480214]
["bitfinex","BTCUSD",1747247949060,1.04882406,103210.0,103200.0,0.11480214]
["bitfinex","BTCUSD",1747247952552,0.51274406,103210.0,103200.0,0.13040214]
["bitfinex","BTCUSD",1747247952755,0.70874406,103210.0,103200.0,0.14670214]
["bitfinex","BTCUSD",1747247953589,0.70774406,103210.0,103200.0,0.14670214]
["bitfinex","BTCUSD",1747247955023,0.10233517,103210.0,103200.0,0.67817105]
["bitfinex","BTCUSD",1747247955374,0.02906487,103210.0,103200.0,1.04491014]
["bitfinex","BTCUSD",1747247955585,0.03875366,103210.0,103200.0,1.04491014]
["bitfinex","BTCUSD",1747247955794,0.03875366,103210.0,103200.0,0.70723967]
["bitfinex","BTCUSD",1747247956013,0.24222221,103210.0,103200.0,0.69755041]
["bitfinex","BTCUSD",1747247956184,0.22284585,103210.0,103200.0,0.6975506]
["bitfinex","BTCUSD",1747247956405,0.22284585,103210.0,103200.0,0.70824014]
["bitfinex","BTCUSD",1747247956978,0.22284585,103210.0,103200.0,0.6985506]
["bitfinex","BTCUSD",1747247957180,0.22284585,103210.0,103200.0,0.70824024]
["bitfinex","BTCUSD",1747247957344,0.22284585,103210.0,103200.0,0.71024024]
["bitfinex","BTCUSD",1747247957546,0.22284585,103210.0,103200.0,0.71992969]
["bitfinex","BTCUSD",1747247958610,0.22284585,103210.0,103200.0,0.72961904]
["bitfinex","BTCUSD",1747247958814,0.22284585,103210.0,103200.0,0.71992969]
["bitfinex","BTCUSD",1747247959555,0.22284585,103210.0,103200.0,0.71024024]
["bitfinex","BTCUSD",1747247959786,0.22284585,103210.0,103200.0,0.71992978]
["bitfinex","BTCUSD",1747247960264,0.30077795,103210.0,103200.0,0.14970214]
["bitfinex","BTCUSD",1747247962394,0.00968888,103210.0,103200.0,0.6957119]
["bitfinex","BTCUSD",1747247962603,0.21315715,103210.0,103200.0,0.724781]
["bitfinex","BTCUSD",1747247962834,0.21315715,103210.0,103200.0,0.71509146]
["bitfinex","BTCUSD",1747247963049,0.21315715,103210.0,103200.0,0.72478137]
["bitfinex","BTCUSD",1747247963277,0.20346855,103210.0,103200.0,0.71509164]
["bitfinex","BTCUSD",1747247963519,0.19377967,103210.0,103200.0,0.71509164]
["bitfinex","BTCUSD",1747247964695,0.1936726,103210.0,103200.0,0.71509164]
["bitfinex","BTCUSD",1747247964952,0.1936726,103210.0,103200.0,0.48737261]
["bitfinex","BTCUSD",1747247965151,0.1936726,103210.0,103200.0,0.68117105]
["bitfinex","BTCUSD",1747247965349,0.1936726,103210.0,103200.0,0.69086097]
["bitfinex","BTCUSD",1747247965704,0.20336148,103210.0,103200.0,0.71024024]
["bitfinex","BTCUSD",1747247965927,0.00968832,103210.0,103200.0,0.7199295]
["bitfinex","BTCUSD",1747247966151,0.02906544,103210.0,103200.0,0.7199295]
["bitfinex","BTCUSD",1747247966734,0.03875423,103210.0,103200.0,0.7199295]
["bitfinex","BTCUSD",1747247966955,0.04844311,103210.0,103200.0,0.7199295]
["bitfinex","BTCUSD",1747247967155,0.00968729,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1747247967370,0.22282407,103220.0,103210.0,0.56051613]
["bitfinex","BTCUSD",1747247967597,0.22282407,103220.0,103210.0,0.60250455]
["bitfinex","BTCUSD",1747247967795,0.02906271,103220.0,103210.0,0.61219287]
["bitfinex","BTCUSD",1747247968043,0.23251155,103220.0,103210.0,0.61219287]
["bitfinex","BTCUSD",1747247968579,0.03875066,103220.0,103210.0,0.61219287]
["bitfinex","BTCUSD",1747247968716,0.02906271,103220.0,103210.0,0.61522091]
["bitfinex","BTCUSD",1747247968939,0.22282351,103220.0,103210.0,0.59584417]
["bitfinex","BTCUSD",1747247969136,0.22282407,103220.0,103210.0,0.59584417]
["bitfinex","BTCUSD",1747247969542,0.22282407,103220.0,103210.0,0.58615566]
["bitfinex","BTCUSD",1747247969961,0.22282407,103220.0,103210.0,0.58815566]
["bitfinex","BTCUSD",1747247970163,0.22282407,103220.0,103210.0,0.58915566]
["bitfinex","BTCUSD",1747247970382,0.22282407,103220.0,103210.0,0.59934715]
["bitfinex","BTCUSD",1747247970590,0.17905831,103220.0,103210.0,0.59934734]
["bitfinex","BTCUSD",1747247971323,0.17905831,103220.0,103210.0,0.61872455]
["bitfinex","BTCUSD",1747247971927,0.00968785,103220.0,103210.0,0.61872455]
["bitfinex","BTCUSD",1747247972127,0.01937524,103220.0,103210.0,0.62841287]
["bitfinex","BTCUSD",1747247972301,0.02906309,103220.0,103210.0,0.62841287]
["bitfinex","BTCUSD",1747247972759,0.19377506,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747247972887,0.22280267,103230.0,103220.0,0.58190697]
["bitfinex","BTCUSD",1747247973096,0.01937354,103230.0,103220.0,0.59159435]
["bitfinex","BTCUSD",1747247973294,0.20346401,103240.0,103230.0,0.21311566]
["bitfinex","BTCUSD",1747247973493,0.329776,103240.0,103230.0,0.56554063]
["bitfinex","BTCUSD",1747247973692,0.32009059,103240.0,103230.0,0.57522764]
["bitfinex","BTCUSD",1747247973999,0.3104049,103240.0,103230.0,0.57522764]
["bitfinex","BTCUSD",1747247974202,0.3104049,103240.0,103230.0,0.58491455]
["bitfinex","BTCUSD",1747247974585,0.3104049,103240.0,103230.0,0.37179851]
["bitfinex","BTCUSD",1747247975647,0.31029382,103240.0,103230.0,0.37179851]
["bitfinex","BTCUSD",1747247975846,0.31029382,103240.0,103230.0,0.03412804]
["bitfinex","BTCUSD",1747247976257,0.31029382,103240.0,103230.0,0.01832804]
["bitfinex","BTCUSD",1747247977011,0.31029382,103240.0,103230.0,0.00302804]
["bitfinex","BTCUSD",1747247977182,0.34289382,103240.0,103230.0,0.00302804]
["bitfinex","BTCUSD",1747247977541,0.32352168,103240.0,103220.0,0.56660635]
["bitfinex","BTCUSD",1747247977750,0.20342913,103230.0,103220.0,0.56660635]
["bitfinex","BTCUSD",1747247977959,0.20342913,103230.0,103220.0,0.5569185]
["bitfinex","BTCUSD",1747247978155,0.20342913,103230.0,103220.0,0.56660645]
["bitfinex","BTCUSD",1747247978484,0.20342913,103230.0,103220.0,0.56963309]
["bitfinex","BTCUSD",1747247978691,0.20342913,103230.0,103220.0,0.59502094]
["bitfinex","BTCUSD",1747247978908,0.20342913,103230.0,103220.0,0.57932094]
["bitfinex","BTCUSD",1747247979229,0.20342913,103230.0,103220.0,0.56194604]
["bitfinex","BTCUSD",1747247979578,0.20342913,103230.0,103220.0,0.35749711]
["bitfinex","BTCUSD",1747247979936,0.20342913,103230.0,103220.0,0.35849711]
["bitfinex","BTCUSD",1747247980695,0.30073853,103230.0,103220.0,0.02082664]
["bitfinex","BTCUSD",1747247980940,0.30073853,103230.0,103220.0,0.34269711]
["bitfinex","BTCUSD",1747247981744,0.35879853,103230.0,103220.0,0.34269711]
["bitfinex","BTCUSD",1747247981921,0.30073853,103230.0,103220.0,0.37439711]
["bitfinex","BTCUSD",1747247982909,0.30055741,103230.0,103220.0,0.37439711]
["bitfinex","BTCUSD",1747247985984,0.30055741,103230.0,103220.0,0.5875338]
["bitfinex","BTCUSD",1747247986186,0.30055741,103230.0,103220.0,0.58753399]
["bitfinex","BTCUSD",1747247986447,0.30055741,103230.0,103220.0,0.59722184]
["bitfinex","BTCUSD",1747247986625,0.30055741,103230.0,103220.0,0.60690941]
["bitfinex","BTCUSD",1747247986849,0.00968644,103230.0,103220.0,0.60690866]
["bitfinex","BTCUSD",1747247987067,0.02905998,103230.0,103220.0,0.60690866]
["bitfinex","BTCUSD",1747247987615,0.01937307,103230.0,103220.0,0.60690866]
["bitfinex","BTCUSD",1747247987825,0.2228021,103230.0,103220.0,0.60690866]
["bitfinex","BTCUSD",1747247988023,0.02905998,103230.0,103220.0,0.60690866]
["bitfinex","BTCUSD",1747247988605,0.00968635,103230.0,103220.0,0.59742071]
["bitfinex","BTCUSD",1747247988830,0.22278082,103240.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1747247989068,0.22278129,103240.0,103230.0,0.54109969]
["bitfinex","BTCUSD",1747247989295,0.22278129,103240.0,103230.0,0.54412633]
["bitfinex","BTCUSD",1747247989526,0.00968541,103240.0,103230.0,0.95789754]
["bitfinex","BTCUSD",1747247989759,0.03874287,103240.0,103230.0,0.62022707]
["bitfinex","BTCUSD",1747247990767,0.03861278,103240.0,103230.0,0.62122707]
["bitfinex","BTCUSD",1747247990990,0.03961278,103240.0,103230.0,0.62122707]
["bitfinex","BTCUSD",1747247991679,0.03861278,103240.0,103230.0,0.62122707]
["bitfinex","BTCUSD",1747247991903,0.03861278,103240.0,103230.0,0.62222707]
["bitfinex","BTCUSD",1747247993753,0.04829885,103240.0,103230.0,0.62222707]
["bitfinex","BTCUSD",1747247994575,0.04817977,103240.0,103230.0,0.62222726]
["bitfinex","BTCUSD",1747247994984,0.23221715,103240.0,103230.0,1.30958417]
["bitfinex","BTCUSD",1747247995196,0.24190331,103240.0,103230.0,1.29989773]
["bitfinex","BTCUSD",1747247995404,0.20342973,103250.0,103230.0,1.30958417]
["bitfinex","BTCUSD",1747247995612,0.21311458,103250.0,103240.0,0.58186587]
["bitfinex","BTCUSD",1747247995812,0.21311458,103250.0,103240.0,0.36877047]
["bitfinex","BTCUSD",1747247996032,0.20342973,103250.0,103240.0,0.36877047]
["bitfinex","BTCUSD",1747247996449,0.20342973,103250.0,103240.0,0.35579711]
["bitfinex","BTCUSD",1747247996830,0.20342973,103250.0,103240.0,0.34069711]
["bitfinex","BTCUSD",1747247997058,0.20342973,103250.0,103240.0,0.00302664]
["bitfinex","BTCUSD",1747247997210,0.21852973,103250.0,103240.0,0.00302664]
["bitfinex","BTCUSD",1747247998017,0.21952973,103250.0,103240.0,0.00302664]
["bitfinex","BTCUSD",1747247998418,0.21952973,103250.0,103240.0,0.34069711]
["bitfinex","BTCUSD",1747247998620,0.20442973,103250.0,103240.0,0.34069711]
["bitfinex","BTCUSD",1747247999897,0.20442973,103250.0,103240.0,0.00302664]
["bitfinex","BTCUSD",1747248000109,0.31803913,103250.0,103240.0,0.00302664]
["bitfinex","BTCUSD",1747248000696,0.31803913,103250.0,103240.0,0.34069711]
["bitfinex","BTCUSD",1747248001229,0.33373913,103250.0,103240.0,0.00302664]
["bitfinex","BTCUSD",1747248009275,0.33362005,103250.0,103240.0,0.00302664]
["bitfinex","BTCUSD",1747248009997,0.31792005,103250.0,103240.0,0.34069711]
["bitfinex","BTCUSD",1747248011779,0.37598005,103250.0,103240.0,0.34069711]
["bitfinex","BTCUSD",1747248012004,0.31792005,103250.0,103240.0,0.34069711]
["bitfinex","BTCUSD",1747248012841,0.30147895,103250.0,103240.0,0.34069711]
["bitfinex","BTCUSD",1747248017368,0.31737895,103250.0,103240.0,0.00302664]
["bitfinex","BTCUSD",1747248017897,0.33237895,103250.0,103240.0,0.00302664]
["bitfinex","BTCUSD",1747248019054,0.31737895,103250.0,103240.0,0.00302664]
["bitfinex","BTCUSD",1747248019518,0.31737895,103250.0,103240.0,0.22463022]
["bitfinex","BTCUSD",1747248021130,0.33237895,103250.0,103240.0,0.22463022]
["bitfinex","BTCUSD",1747248021656,0.31737895,103250.0,103240.0,0.22463022]
["bitfinex","BTCUSD",1747248025076,0.30147895,103250.0,103240.0,0.22463022]
["bitfinex","BTCUSD",1747248025922,0.31807895,103250.0,103240.0,0.22463022]
["bitfinex","BTCUSD",1747248030031,0.30147895,103250.0,103240.0,0.22463022]
["bitfinex","BTCUSD",1747248033640,0.30147895,103250.0,103240.0,0.4618338]
["bitfinex","BTCUSD",1747248033787,0.29179382,103250.0,103240.0,0.68074332]
["bitfinex","BTCUSD",1747248034600,0.29179382,103250.0,103240.0,0.4618338]
["bitfinex","BTCUSD",1747248034924,0.29179382,103250.0,103240.0,0.24023022]
["bitfinex","BTCUSD",1747248035926,0.29179382,103250.0,103240.0,0.44945358]
["bitfinex","BTCUSD",1747248036104,0.19448442,103250.0,103240.0,0.68074332]
["bitfinex","BTCUSD",1747248036758,0.00104,103250.0,103240.0,0.70497024]
["bitfinex","BTCUSD",1747248036901,0.00104,103250.0,103240.0,0.72434154]
["bitfinex","BTCUSD",1747248037108,0.01072438,103250.0,103240.0,1.06434154]
["bitfinex","BTCUSD",1747248037299,0.02040895,103250.0,103240.0,1.06434154]
["bitfinex","BTCUSD",1747248037511,0.01940895,103250.0,103240.0,1.06434154]
["bitfinex","BTCUSD",1747248037755,0.01940895,103250.0,103240.0,1.06534154]
["bitfinex","BTCUSD",1747248038109,0.01940895,103250.0,103240.0,1.4433149]
["bitfinex","BTCUSD",1747248038315,0.00954526,103250.0,103240.0,1.4423149]
["bitfinex","BTCUSD",1747248038519,0.01922983,103250.0,103240.0,1.4423149]
["bitfinex","BTCUSD",1747248038970,0.02891459,103250.0,103240.0,1.4423149]
["bitfinex","BTCUSD",1747248039370,0.01922983,103250.0,103240.0,1.4413149]
["bitfinex","BTCUSD",1747248039530,0.01922983,103250.0,103240.0,1.4433149]
["bitfinex","BTCUSD",1747248040087,0.02891459,103250.0,103240.0,1.4433149]
["bitfinex","BTCUSD",1747248040459,0.02891459,103250.0,103240.0,1.4463149]
["bitfinex","BTCUSD",1747248040863,0.03859944,103250.0,103240.0,1.4463149]
["bitfinex","BTCUSD",1747248041415,0.03859944,103250.0,103240.0,1.0663149]
["bitfinex","BTCUSD",1747248041611,0.02891459,103250.0,103240.0,1.0663149]
["bitfinex","BTCUSD",1747248041813,0.02891459,103250.0,103240.0,1.4463149]
["bitfinex","BTCUSD",1747248043923,0.03859953,103250.0,103240.0,1.4463149]
["bitfinex","BTCUSD",1747248044132,0.02891459,103250.0,103240.0,1.4463149]
["bitfinex","BTCUSD",1747248044338,0.27112068,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1747248044536,0.3007626,103270.0,103260.0,0.67216148]
["bitfinex","BTCUSD",1747248044771,0.01936604,103270.0,103260.0,0.73195379]
["bitfinex","BTCUSD",1747248044897,0.21303247,103270.0,103260.0,0.70290139]
["bitfinex","BTCUSD",1747248045097,0.01936539,103270.0,103260.0,1.05258502]
["bitfinex","BTCUSD",1747248045355,0.03873143,103270.0,103260.0,1.05258502]
["bitfinex","BTCUSD",1747248045499,0.0096826,103270.0,103260.0,1.05258502]
["bitfinex","BTCUSD",1747248045704,0.03873143,103270.0,103260.0,1.05258502]
["bitfinex","BTCUSD",1747248046696,0.03973143,103270.0,103260.0,1.05258502]
["bitfinex","BTCUSD",1747248046869,0.03973143,103270.0,103260.0,1.05358502]
["bitfinex","BTCUSD",1747248047093,0.03873143,103270.0,103260.0,1.05358502]
["bitfinex","BTCUSD",1747248047273,0.03873143,103270.0,103260.0,1.2852254]
["bitfinex","BTCUSD",1747248047736,0.03873134,103270.0,103260.0,1.2852254]
["bitfinex","BTCUSD",1747248048473,0.01936557,103270.0,103260.0,1.2852254]
["bitfinex","BTCUSD",1747248048674,0.02904826,103270.0,103260.0,1.6652254]
["bitfinex","BTCUSD",1747248048878,0.03873142,103270.0,103260.0,1.2852254]
["bitfinex","BTCUSD",1747248049177,0.01936529,103270.0,103260.0,1.2852254]
["bitfinex","BTCUSD",1747248049377,0.21308581,103280.0,103270.0,0.22271629]
["bitfinex","BTCUSD",1747248049582,0.21308581,103280.0,103270.0,0.58175746]
["bitfinex","BTCUSD",1747248049927,0.21308581,103280.0,103270.0,0.59144062]
["bitfinex","BTCUSD",1747248050478,0.21408581,103280.0,103270.0,0.56615746]
["bitfinex","BTCUSD",1747248050902,0.22100368,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1747248051226,0.22091133,103280.0,103270.0,0.5407742]
["bitfinex","BTCUSD",1747248051581,0.01936576,103270.0,103260.0,0.97889423]
["bitfinex","BTCUSD",1747248051783,0.02904808,103270.0,103260.0,1.27374177]
["bitfinex","BTCUSD",1747248052205,0.02904808,103270.0,103260.0,1.65374177]
["bitfinex","BTCUSD",1747248052803,0.03873096,103270.0,103260.0,1.65374177]
["bitfinex","BTCUSD",1747248053023,0.03873096,103270.0,103260.0,1.65474177]
["bitfinex","BTCUSD",1747248054506,0.01936511,103270.0,103260.0,1.65474177]
["bitfinex","BTCUSD",1747248054707,0.0290479,103270.0,103260.0,1.65474177]
["bitfinex","BTCUSD",1747248056011,0.0290478,103270.0,103260.0,1.65474177]
["bitfinex","BTCUSD",1747248056539,0.01936398,103280.0,103270.0,0.24759898]
["bitfinex","BTCUSD",1747248056653,0.01936398,103280.0,103270.0,0.60152275]
["bitfinex","BTCUSD",1747248056654,0.22269445,103280.0,103270.0,0.60152275]
["bitfinex","BTCUSD",1747248056857,0.02904602,103280.0,103270.0,0.58502275]
["bitfinex","BTCUSD",1747248057086,0.02904602,103280.0,103270.0,0.60032275]
["bitfinex","BTCUSD",1747248057286,0.02904593,103280.0,103270.0,0.60032275]
["bitfinex","BTCUSD",1747248057526,0.0193638,103280.0,103270.0,0.60032275]
["bitfinex","BTCUSD",1747248057704,0.03004593,103280.0,103270.0,0.6148636]
["bitfinex","BTCUSD",1747248058460,0.23337658,103280.0,103270.0,0.6148636]
["bitfinex","BTCUSD",1747248058869,0.23337658,103280.0,103270.0,0.57468091]
["bitfinex","BTCUSD",1747248059071,0.23237658,103280.0,103270.0,0.57468091]
["bitfinex","BTCUSD",1747248059279,0.23237658,103280.0,103270.0,0.5843636]
["bitfinex","BTCUSD",1747248059475,0.03872825,103280.0,103270.0,0.5853636]
["bitfinex","BTCUSD",1747248061018,0.03872815,103280.0,103270.0,0.5853636]
["bitfinex","BTCUSD",1747248061734,0.2420588,103280.0,103270.0,0.5853636]
["bitfinex","BTCUSD",1747248061936,0.23237704,103280.0,103270.0,0.56599812]
["bitfinex","BTCUSD",1747248062164,0.24787704,103280.0,103270.0,0.5853636]
["bitfinex","BTCUSD",1747248062541,0.23237704,103280.0,103270.0,0.5853636]
["bitfinex","BTCUSD",1747248063052,0.03872871,103280.0,103270.0,0.5853636]
["bitfinex","BTCUSD",1747248064290,0.23237704,103280.0,103270.0,0.5853636]
["bitfinex","BTCUSD",1747248064492,0.00968157,103280.0,103270.0,0.57568016]
["bitfinex","BTCUSD",1747248064695,0.24356597,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1747248064910,0.24356597,103290.0,103280.0,0.54075451]
["bitfinex","BTCUSD",1747248065111,0.24356597,103290.0,103280.0,0.33742377]
["bitfinex","BTCUSD",1747248065680,0.25916597,103290.0,103280.0,0.33742377]
["bitfinex","BTCUSD",1747248065899,0.26016597,103290.0,103280.0,0.33742377]
["bitfinex","BTCUSD",1747248066542,0.26016597,103290.0,103280.0,0.5310721]
["bitfinex","BTCUSD",1747248066694,0.26016597,103290.0,103280.0,0.54075442]
["bitfinex","BTCUSD",1747248066895,0.24456597,103290.0,103280.0,0.54075442]
["bitfinex","BTCUSD",1747248067111,0.23488478,103290.0,103280.0,0.54075442]
["bitfinex","BTCUSD",1747248067757,0.23488478,103290.0,103280.0,0.5601184]
["bitfinex","BTCUSD",1747248067960,0.22796325,103290.0,103280.0,0.55043655]
["bitfinex","BTCUSD",1747248068369,0.22796325,103290.0,103280.0,0.56011859]
["bitfinex","BTCUSD",1747248068523,0.22796325,103290.0,103280.0,0.56980053]
["bitfinex","BTCUSD",1747248069280,0.22796325,103290.0,103280.0,0.57999273]
["bitfinex","BTCUSD",1747248069488,0.22796325,103290.0,103280.0,0.66595708]
["bitfinex","BTCUSD",1747248069699,0.22796325,103290.0,103280.0,0.67563912]
["bitfinex","BTCUSD",1747248069860,0.22796325,103290.0,103280.0,0.68532088]
["bitfinex","BTCUSD",1747248070048,0.22796325,103290.0,103280.0,0.67563912]
["bitfinex","BTCUSD",1747248071047,0.22796325,103290.0,103280.0,0.68532106]
["bitfinex","BTCUSD",1747248073078,0.22796325,103290.0,103280.0,0.69500291]
["bitfinex","BTCUSD",1747248073493,0.22796325,103290.0,103280.0,0.68532106]
["bitfinex","BTCUSD",1747248073720,0.24296325,103290.0,103280.0,0.68532106]
["bitfinex","BTCUSD",1747248075933,0.24296325,103290.0,103280.0,0.67563912]
["bitfinex","BTCUSD",1747248076986,0.24296325,103290.0,103280.0,0.44458103]
["bitfinex","BTCUSD",1747248078287,0.23328206,103290.0,103280.0,0.44458103]
["bitfinex","BTCUSD",1747248079710,0.22796325,103290.0,103280.0,0.45426307]
["bitfinex","BTCUSD",1747248079884,0.22796325,103290.0,103280.0,0.67563912]
["bitfinex","BTCUSD",1747248080991,0.22796325,103290.0,103280.0,0.66595708]
["bitfinex","BTCUSD",1747248081179,0.24336325,103290.0,103280.0,0.66595708]
["bitfinex","BTCUSD",1747248081387,0.24336325,103290.0,103280.0,0.65627495]
["bitfinex","BTCUSD",1747248081388,0.23368206,103290.0,103280.0,0.65627495]
["bitfinex","BTCUSD",1747248082023,0.23368206,103290.0,103280.0,0.6756393]
["bitfinex","BTCUSD",1747248082476,0.21828206,103290.0,103280.0,0.6756393]
["bitfinex","BTCUSD",1747248083948,0.03433349,103290.0,103280.0,0.695003]
["bitfinex","BTCUSD",1747248084151,0.04401337,103290.0,103280.0,0.74104385]
["bitfinex","BTCUSD",1747248084363,0.02465183,103290.0,103280.0,1.3024199]
["bitfinex","BTCUSD",1747248084573,0.02465183,103290.0,103280.0,1.08104385]
["bitfinex","BTCUSD",1747248085033,0.02365183,103290.0,103280.0,1.46104385]
["bitfinex","BTCUSD",1747248085596,0.03333284,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248085902,0.02365183,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248086111,0.03333284,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248086515,0.02365183,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248086832,0.03333284,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248087771,0.03333284,103290.0,103280.0,1.55204385]
["bitfinex","BTCUSD",1747248087882,0.04301403,103290.0,103280.0,1.55204385]
["bitfinex","BTCUSD",1747248089496,0.02365183,103290.0,103280.0,1.55204385]
["bitfinex","BTCUSD",1747248089700,0.04301384,103290.0,103280.0,1.55204385]
["bitfinex","BTCUSD",1747248091581,0.04301384,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248091760,0.05269513,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248091957,0.04301384,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248093007,0.05269513,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248093221,0.04301384,103290.0,103280.0,1.55204385]
["bitfinex","BTCUSD",1747248094442,0.04301384,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248094612,0.05269513,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248094818,0.04301384,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248095017,0.05269513,103290.0,103280.0,1.46204385]
["bitfinex","BTCUSD",1747248095277,0.05269513,103290.0,103280.0,1.44554385]
["bitfinex","BTCUSD",1747248096579,0.23664389,103290.0,103280.0,1.41118015]
["bitfinex","BTCUSD",1747248096778,0.25324436,103290.0,103280.0,1.16558112]
["bitfinex","BTCUSD",1747248096977,0.24356326,103290.0,103280.0,1.17043984]
["bitfinex","BTCUSD",1747248097272,0.25936326,103290.0,103280.0,0.79043984]
["bitfinex","BTCUSD",1747248097795,0.25936326,103290.0,103280.0,1.01181589]
["bitfinex","BTCUSD",1747248098006,0.24968197,103290.0,103280.0,0.80848515]
["bitfinex","BTCUSD",1747248099157,0.24968197,103290.0,103280.0,1.18848515]
["bitfinex","BTCUSD",1747248100662,0.24968197,103290.0,103280.0,1.38213348]
["bitfinex","BTCUSD",1747248100908,0.24968197,103290.0,103280.0,1.16075743]
["bitfinex","BTCUSD",1747248101489,0.24968197,103290.0,103280.0,1.00213348]
["bitfinex","BTCUSD",1747248101671,0.24968197,103290.0,103280.0,1.01181589]
["bitfinex","BTCUSD",1747248104096,0.24968197,103290.0,103280.0,1.02149811]
["bitfinex","BTCUSD",1747248105510,0.24968197,103290.0,103280.0,1.40149811]
["bitfinex","BTCUSD",1747248106661,0.24968197,103290.0,103280.0,0.61256825]
["bitfinex","BTCUSD",1747248107448,0.24968197,103290.0,103280.0,0.23256825]
["bitfinex","BTCUSD",1747248107823,0.24968197,103290.0,103280.0,0.22237605]
["bitfinex","BTCUSD",1747248108245,0.24968197,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747248108455,0.34699137,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747248108878,0.34699137,103290.0,103280.0,0.22237605]
["bitfinex","BTCUSD",1747248120798,0.34699137,103290.0,103280.0,0.41602438]
["bitfinex","BTCUSD",1747248121003,0.31459137,103290.0,103280.0,0.64708284]
["bitfinex","BTCUSD",1747248121174,0.22696307,103290.0,103280.0,0.68234682]
["bitfinex","BTCUSD",1747248121332,0.05269559,103290.0,103280.0,0.68234682]
["bitfinex","BTCUSD",1747248121676,0.05269541,103290.0,103280.0,0.72306943]
["bitfinex","BTCUSD",1747248122447,0.06237679,103290.0,103280.0,0.72306943]
["bitfinex","BTCUSD",1747248122899,0.25600637,103290.0,103280.0,0.72306943]
["bitfinex","BTCUSD",1747248123350,0.25600637,103290.0,103280.0,0.70370582]
["bitfinex","BTCUSD",1747248123570,0.24632555,103290.0,103280.0,0.7065698]
["bitfinex","BTCUSD",1747248125983,0.23664445,103290.0,103280.0,0.68720582]
["bitfinex","BTCUSD",1747248126130,0.23664445,103290.0,103280.0,0.45961181]
["bitfinex","BTCUSD",1747248126337,0.23664445,103290.0,103280.0,0.68098786]
["bitfinex","BTCUSD",1747248129294,0.22696326,103290.0,103280.0,0.67130582]
["bitfinex","BTCUSD",1747248130254,0.22696326,103290.0,103280.0,0.67130601]
["bitfinex","BTCUSD",1747248130453,0.21728197,103290.0,103280.0,0.67130601]
["bitfinex","BTCUSD",1747248131099,0.21728197,103290.0,103280.0,0.68098823]
["bitfinex","BTCUSD",1747248132229,0.21728197,103290.0,103280.0,0.67130601]
["bitfinex","BTCUSD",1747248133843,0.20760059,103290.0,103280.0,0.67130601]
["bitfinex","BTCUSD",1747248134877,0.20760059,103290.0,103280.0,0.68098823]
["bitfinex","BTCUSD",1747248135376,0.21728188,103290.0,103280.0,0.69658823]
["bitfinex","BTCUSD",1747248135581,0.04301469,103290.0,103280.0,1.07185221]
["bitfinex","BTCUSD",1747248135780,0.24632574,103290.0,103280.0,1.07185221]
["bitfinex","BTCUSD",1747248135982,0.05269541,103290.0,103280.0,1.07185156]
["bitfinex","BTCUSD",1747248136570,0.04301383,103290.0,103280.0,1.07185156]
["bitfinex","BTCUSD",1747248136769,0.05269512,103290.0,103280.0,1.07185156]
["bitfinex","BTCUSD",1747248136969,0.05269512,103290.0,103280.0,1.16185156]
["bitfinex","BTCUSD",1747248137374,0.03333264,103290.0,103280.0,1.16185156]
["bitfinex","BTCUSD",1747248137698,0.05269494,103290.0,103280.0,1.16185156]
["bitfinex","BTCUSD",1747248137934,0.05269484,103290.0,103280.0,1.16185156]
["bitfinex","BTCUSD",1747248141608,0.02365173,103290.0,103280.0,1.16185156]
["bitfinex","BTCUSD",1747248142087,0.05269494,103290.0,103280.0,1.16185156]
["bitfinex","BTCUSD",1747248145762,0.2560059,103290.0,103280.0,1.16185156]
["bitfinex","BTCUSD",1747248146206,0.06237632,103290.0,103280.0,1.16185156]
["bitfinex","BTCUSD",1747248146417,0.2560059,103290.0,103280.0,1.16185156]
["bitfinex","BTCUSD",1747248146582,0.2560059,103290.0,103280.0,1.14625156]
["bitfinex","BTCUSD",1747248146988,0.05269494,103290.0,103280.0,1.14625156]
["bitfinex","BTCUSD",1747248147205,0.05269494,103290.0,103280.0,1.16235156]
["bitfinex","BTCUSD",1747248147816,0.05269494,103290.0,103280.0,1.14625156]
["bitfinex","BTCUSD",1747248148592,0.05269494,103290.0,103280.0,1.16135156]
["bitfinex","BTCUSD",1747248149031,0.24632452,103290.0,103280.0,1.14625156]
["bitfinex","BTCUSD",1747248150520,0.05269494,103290.0,103280.0,1.14625156]
["bitfinex","BTCUSD",1747248151682,0.05269494,103290.0,103280.0,1.16155156]
["bitfinex","BTCUSD",1747248154101,0.05269494,103290.0,103280.0,1.14625156]
["bitfinex","BTCUSD",1747248156496,0.2560059,103290.0,103280.0,1.13035156]
["bitfinex","BTCUSD",1747248156757,0.27912518,103290.0,103280.0,0.89929384]
["bitfinex","BTCUSD",1747248156931,0.0854956,103290.0,103280.0,0.90897569]
["bitfinex","BTCUSD",1747248157092,0.28880665,103290.0,103280.0,0.90897569]
["bitfinex","BTCUSD",1747248157781,0.27912583,103290.0,103280.0,1.13035174]
["bitfinex","BTCUSD",1747248157936,0.27912583,103290.0,103280.0,1.13035118]
["bitfinex","BTCUSD",1747248158396,0.26282583,103290.0,103280.0,1.13035118]
["bitfinex","BTCUSD",1747248158697,0.26282583,103290.0,103280.0,1.12066942]
["bitfinex","BTCUSD",1747248158900,0.26282583,103290.0,103280.0,1.13035118]
["bitfinex","BTCUSD",1747248160627,0.26282583,103290.0,103280.0,1.11098757]
["bitfinex","BTCUSD",1747248160803,0.26282583,103290.0,103280.0,1.12066942]
["bitfinex","BTCUSD",1747248161001,0.25906344,103290.0,103280.0,0.10554085]
["bitfinex","BTCUSD",1747248161206,0.25906344,103290.0,103280.0,0.091]
["bitfinex","BTCUSD",1747248162163,0.25906344,103290.0,103280.0,0.31237605]
["bitfinex","BTCUSD",1747248164837,0.25906344,103290.0,103280.0,0.091]
["bitfinex","BTCUSD",1747248165034,0.35637284,103290.0,103280.0,0.091]
["bitfinex","BTCUSD",1747248166075,0.35637284,103290.0,103280.0,0.31237605]
["bitfinex","BTCUSD",1747248171474,0.35637284,103290.0,103280.0,0.091]
["bitfinex","BTCUSD",1747248171681,0.35637284,103290.0,103280.0,0.31237605]
["bitfinex","BTCUSD",1747248172726,0.35637284,103290.0,103280.0,0.50602438]
["bitfinex","BTCUSD",1747248172727,0.25906344,103290.0,103280.0,0.50602438]
["bitfinex","BTCUSD",1747248173066,0.22696344,103290.0,103280.0,0.77098767]
["bitfinex","BTCUSD",1747248174652,0.22696344,103290.0,103280.0,0.77098786]
["bitfinex","BTCUSD",1747248176887,0.22696344,103290.0,103280.0,0.75162369]
["bitfinex","BTCUSD",1747248177089,0.22696344,103290.0,103280.0,0.54961199]
["bitfinex","BTCUSD",1747248179648,0.22696344,103290.0,103280.0,0.77098804]
["bitfinex","BTCUSD",1747248180628,0.22696344,103290.0,103280.0,0.54961199]
["bitfinex","BTCUSD",1747248181385,0.02365183,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248181594,0.03333293,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248182143,0.04301412,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248183963,0.05269541,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248184164,0.02365164,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248184369,0.03333255,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248184483,0.02365164,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248184690,0.03333246,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248185097,0.04301337,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248185910,0.03333246,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248186113,0.04301337,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248189815,0.03333246,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248190014,0.04301347,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248190623,0.04301337,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248191599,0.02365164,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248192241,0.04301347,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248192444,0.04301337,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248193508,0.03333246,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248193650,0.02365164,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248193855,0.03333246,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248194059,0.04301356,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248194262,0.03333246,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248194581,0.02365164,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248194783,0.03333255,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248194949,0.02365164,103290.0,103280.0,0.82265184]
["bitfinex","BTCUSD",1747248195149,0.01397101,103290.0,103280.0,1.16265184]
["bitfinex","BTCUSD",1747248195568,0.01397101,103290.0,103280.0,1.25996124]
["bitfinex","BTCUSD",1747248196798,0.02365164,103290.0,103280.0,1.25996124]
["bitfinex","BTCUSD",1747248196978,0.01397101,103290.0,103280.0,1.25996124]
["bitfinex","BTCUSD",1747248197352,0.01397101,103290.0,103280.0,1.16996124]
["bitfinex","BTCUSD",1747248198950,0.01397101,103290.0,103280.0,1.46996124]
["bitfinex","BTCUSD",1747248199430,0.01397101,103290.0,103280.0,1.16996124]
["bitfinex","BTCUSD",1747248199758,0.01397101,103290.0,103280.0,1.54996124]
["bitfinex","BTCUSD",1747248204815,0.01397101,103290.0,103280.0,1.46996124]
["bitfinex","BTCUSD",1747248205451,0.01397101,103290.0,103280.0,1.84996124]
["bitfinex","BTCUSD",1747248205650,0.01397101,103290.0,103280.0,1.54996124]
["bitfinex","BTCUSD",1747248207002,0.01397101,103290.0,103280.0,1.16996124]
["bitfinex","BTCUSD",1747248207706,0.01397101,103290.0,103280.0,1.54996124]
["bitfinex","BTCUSD",1747248208807,0.02365164,103290.0,103280.0,1.54996124]
["bitfinex","BTCUSD",1747248211287,0.01397101,103290.0,103280.0,1.54996124]
["bitfinex","BTCUSD",1747248214139,0.01397101,103290.0,103280.0,1.63996124]
["bitfinex","BTCUSD",1747248214286,0.02365173,103290.0,103280.0,1.63996124]
["bitfinex","BTCUSD",1747248214674,0.01397101,103290.0,103280.0,1.63996124]
["bitfinex","BTCUSD",1747248218398,0.02365164,103290.0,103280.0,1.63996124]
["bitfinex","BTCUSD",1747248219134,0.04301374,103290.0,103280.0,1.62396124]
["bitfinex","BTCUSD",1747248219334,0.03333255,103290.0,103280.0,1.62396124]
["bitfinex","BTCUSD",1747248219716,0.03333255,103290.0,103280.0,1.60766124]
["bitfinex","BTCUSD",1747248220268,0.02365164,103290.0,103280.0,1.22766124]
["bitfinex","BTCUSD",1747248220492,0.03333246,103290.0,103280.0,1.24316124]
["bitfinex","BTCUSD",1747248220858,0.03333246,103290.0,103280.0,1.62316124]
["bitfinex","BTCUSD",1747248220859,0.04301347,103290.0,103280.0,1.62316124]
["bitfinex","BTCUSD",1747248221461,0.03333246,103290.0,103280.0,1.24316124]
["bitfinex","BTCUSD",1747248222072,0.03333246,103290.0,103280.0,1.62316124]
["bitfinex","BTCUSD",1747248222553,0.04301337,103290.0,103280.0,1.62316124]
["bitfinex","BTCUSD",1747248222758,0.02365164,103290.0,103280.0,1.62316124]
["bitfinex","BTCUSD",1747248222903,0.03333246,103290.0,103280.0,1.63896124]
["bitfinex","BTCUSD",1747248224782,0.02365164,103290.0,103280.0,1.63896124]
["bitfinex","BTCUSD",1747248224945,0.03333236,103290.0,103280.0,1.63896124]
["bitfinex","BTCUSD",1747248227405,0.02365173,103290.0,103280.0,1.63896124]
["bitfinex","BTCUSD",1747248227552,0.01397101,103290.0,103280.0,1.63896124]
["bitfinex","BTCUSD",1747248227752,0.02365173,103290.0,103280.0,1.63896124]
["bitfinex","BTCUSD",1747248228435,0.01397101,103290.0,103280.0,1.62316124]
["bitfinex","BTCUSD",1747248228776,0.02365164,103290.0,103280.0,1.63956124]
["bitfinex","BTCUSD",1747248228982,0.01397101,103290.0,103280.0,1.86093729]
["bitfinex","BTCUSD",1747248229180,0.05165667,103320.0,103310.0,0.23717063]
["bitfinex","BTCUSD",1747248229413,0.05165667,103320.0,103310.0,0.45854687]
["bitfinex","BTCUSD",1747248229414,0.25490804,103320.0,103310.0,0.45854687]
["bitfinex","BTCUSD",1747248229615,0.07101325,103320.0,103310.0,0.46822591]
["bitfinex","BTCUSD",1747248229829,0.06133458,103320.0,103310.0,0.47790485]
["bitfinex","BTCUSD",1747248230195,0.07101306,103320.0,103310.0,0.47790485]
["bitfinex","BTCUSD",1747248231930,0.07201306,103320.0,103310.0,0.47790485]
["bitfinex","BTCUSD",1747248232496,0.06233458,103320.0,103310.0,0.47790485]
["bitfinex","BTCUSD",1747248233999,0.07201306,103320.0,103310.0,0.47790485]
["bitfinex","BTCUSD",1747248234403,0.27526499,103320.0,103310.0,0.47790485]
["bitfinex","BTCUSD",1747248234794,0.27526499,103320.0,103310.0,0.46822591]
["bitfinex","BTCUSD",1747248235810,0.27526564,103320.0,103310.0,0.46822591]
["bitfinex","BTCUSD",1747248236282,0.26558745,103320.0,103310.0,0.45854687]
["bitfinex","BTCUSD",1747248239691,0.26558745,103320.0,103310.0,0.2359169]
["bitfinex","BTCUSD",1747248239892,0.2241921,103310.0,103300.0,0.56749515]
["bitfinex","BTCUSD",1747248240126,0.25323006,103310.0,103300.0,0.7888712]
["bitfinex","BTCUSD",1747248240338,0.25323006,103310.0,103300.0,0.77919094]
["bitfinex","BTCUSD",1747248240564,0.24355102,103310.0,103300.0,0.76465009]
["bitfinex","BTCUSD",1747248240801,0.24355102,103310.0,103300.0,0.77433035]
["bitfinex","BTCUSD",1747248241012,0.24355102,103310.0,103300.0,0.56749515]
["bitfinex","BTCUSD",1747248241222,0.24355102,103310.0,103300.0,0.7888712]
["bitfinex","BTCUSD",1747248241754,0.24355102,103310.0,103300.0,0.56749515]
["bitfinex","BTCUSD",1747248241977,0.24355102,103310.0,103300.0,0.7888712]
["bitfinex","BTCUSD",1747248242384,0.2338717,103310.0,103300.0,0.76951059]
["bitfinex","BTCUSD",1747248242588,0.2338717,103310.0,103300.0,0.77919113]
["bitfinex","BTCUSD",1747248242781,0.2241921,103310.0,103300.0,0.5759169]
["bitfinex","BTCUSD",1747248242961,0.2241921,103310.0,103300.0,0.5769169]
["bitfinex","BTCUSD",1747248245091,0.2241921,103310.0,103300.0,0.341]
["bitfinex","BTCUSD",1747248245649,0.2241921,103310.0,103300.0,0.56237605]
["bitfinex","BTCUSD",1747248246732,0.2241921,103310.0,103300.0,0.75598689]
["bitfinex","BTCUSD",1747248248179,0.2241921,103310.0,103300.0,0.76566743]
["bitfinex","BTCUSD",1747248248438,0.2241921,103310.0,103300.0,0.56237605]
["bitfinex","BTCUSD",1747248248617,0.2241921,103310.0,103300.0,0.341]
["bitfinex","BTCUSD",1747248248832,0.2241921,103310.0,103300.0,0.56237605]
["bitfinex","BTCUSD",1747248249206,0.2241921,103310.0,103300.0,0.76566743]
["bitfinex","BTCUSD",1747248249600,0.2241921,103310.0,103300.0,0.75598689]
["bitfinex","BTCUSD",1747248249804,0.2241921,103310.0,103300.0,0.56237605]
["bitfinex","BTCUSD",1747248250158,0.2241921,103310.0,103300.0,0.341]
["bitfinex","BTCUSD",1747248250328,0.2241921,103310.0,103300.0,0.76566743]
["bitfinex","BTCUSD",1747248251115,0.2241921,103310.0,103300.0,0.77534787]
["bitfinex","BTCUSD",1747248252564,0.2241921,103310.0,103300.0,0.76566743]
["bitfinex","BTCUSD",1747248253875,0.2241921,103310.0,103300.0,0.54429138]
["bitfinex","BTCUSD",1747248254021,0.2241921,103310.0,103300.0,0.76566743]
["bitfinex","BTCUSD",1747248254570,0.2241921,103310.0,103300.0,0.57205659]
["bitfinex","BTCUSD",1747248254934,0.2241921,103310.0,103300.0,0.56237605]
["bitfinex","BTCUSD",1747248257057,0.2241921,103310.0,103300.0,0.75598689]
["bitfinex","BTCUSD",1747248257255,0.2241921,103310.0,103300.0,0.76566743]
["bitfinex","BTCUSD",1747248257476,0.2241921,103310.0,103300.0,0.98704348]
["bitfinex","BTCUSD",1747248257856,0.2241921,103310.0,103300.0,0.56237605]
["bitfinex","BTCUSD",1747248259741,0.2241921,103310.0,103300.0,0.76566743]
["bitfinex","BTCUSD",1747248260976,0.2241921,103310.0,103300.0,0.77534787]
["bitfinex","BTCUSD",1747248261349,0.2241921,103310.0,103300.0,0.78502822]
["bitfinex","BTCUSD",1747248261935,0.2241921,103310.0,103300.0,1.00640427]
["bitfinex","BTCUSD",1747248262139,0.2241921,103310.0,103300.0,0.99672392]
["bitfinex","BTCUSD",1747248262360,0.2241921,103310.0,103300.0,0.77534787]
["bitfinex","BTCUSD",1747248262565,0.2241921,103310.0,103300.0,0.56237605]
["bitfinex","BTCUSD",1747248262761,0.2241921,103310.0,103300.0,0.76566743]
["bitfinex","BTCUSD",1747248263082,0.2241921,103310.0,103300.0,0.57205659]
["bitfinex","BTCUSD",1747248263288,0.2241921,103310.0,103300.0,0.76566743]
["bitfinex","BTCUSD",1747248266704,0.2241921,103310.0,103300.0,0.56237605]
["bitfinex","BTCUSD",1747248271876,0.3215015,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747248272832,0.24509188,103290.0,103280.0,0.01454085]
["bitfinex","BTCUSD",1747248273011,0.24509188,103290.0,103280.0,0.5759169]
["bitfinex","BTCUSD",1747248273464,0.24509188,103290.0,103280.0,0.8759169]
["bitfinex","BTCUSD",1747248273671,0.24509188,103290.0,103280.0,0.5759169]
["bitfinex","BTCUSD",1747248274309,0.24509188,103290.0,103280.0,0.5779169]
["bitfinex","BTCUSD",1747248275147,0.24509188,103290.0,103280.0,0.5809169]
["bitfinex","BTCUSD",1747248275700,0.23541087,103290.0,103280.0,0.5809169]
["bitfinex","BTCUSD",1747248276102,0.23541087,103290.0,103280.0,0.56637605]
["bitfinex","BTCUSD",1747248276321,0.33272027,103290.0,103280.0,0.56637605]
["bitfinex","BTCUSD",1747248277124,0.33272027,103290.0,103280.0,0.343]
["bitfinex","BTCUSD",1747248277318,0.33272027,103290.0,103280.0,0.56437605]
["bitfinex","BTCUSD",1747248277875,0.33272027,103290.0,103280.0,0.56137605]
["bitfinex","BTCUSD",1747248278079,0.33272027,103290.0,103280.0,0.56237605]
["bitfinex","BTCUSD",1747248279417,0.33272027,103290.0,103280.0,0.341]
["bitfinex","BTCUSD",1747248280528,0.33272027,103290.0,103280.0,0.56237605]
["bitfinex","BTCUSD",1747248287032,0.31702027,103290.0,103280.0,0.7837521]
["bitfinex","BTCUSD",1747248287183,0.20331087,103290.0,103280.0,1.0016236]
["bitfinex","BTCUSD",1747248287353,0.20331087,103290.0,103280.0,1.02750582]
["bitfinex","BTCUSD",1747248287558,0.20331087,103290.0,103280.0,1.0178236]
["bitfinex","BTCUSD",1747248287785,0.20331087,103290.0,103280.0,0.5750715]
["bitfinex","BTCUSD",1747248287990,0.20331087,103290.0,103280.0,1.0016236]
["bitfinex","BTCUSD",1747248288466,0.20331087,103290.0,103280.0,0.79829295]
["bitfinex","BTCUSD",1747248288674,0.20331087,103290.0,103280.0,0.80797536]
["bitfinex","BTCUSD",1747248294219,0.20331087,103290.0,103280.0,0.79829295]
["bitfinex","BTCUSD",1747248294450,0.20331087,103290.0,103280.0,0.5769169]
["bitfinex","BTCUSD",1747248295071,0.21881087,103290.0,103280.0,0.5769169]
["bitfinex","BTCUSD",1747248296973,0.20331087,103290.0,103280.0,0.5769169]
["bitfinex","BTCUSD",1747248297363,0.20331087,103290.0,103280.0,0.79829295]
["bitfinex","BTCUSD",1747248300277,0.19362958,103290.0,103280.0,0.79829295]
["bitfinex","BTCUSD",1747248301322,0.19362958,103290.0,103280.0,0.99194128]
["bitfinex","BTCUSD",1747248301517,0.19362958,103290.0,103280.0,1.00162369]
["bitfinex","BTCUSD",1747248301750,0.23400842,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1747248301969,0.23400842,103300.0,103280.0,0.84109356]
["bitfinex","BTCUSD",1747248301970,0.19362958,103290.0,103280.0,0.84109356]
["bitfinex","BTCUSD",1747248302176,0.01936191,103290.0,103280.0,1.06246961]
["bitfinex","BTCUSD",1747248302402,0.22267278,103290.0,103280.0,1.06246961]
["bitfinex","BTCUSD",1747248302605,0.01936163,103290.0,103280.0,1.06246961]
["bitfinex","BTCUSD",1747248303577,0.02904273,103290.0,103280.0,1.06246961]
["bitfinex","BTCUSD",1747248304268,0.03861615,103290.0,103280.0,1.06246961]
["bitfinex","BTCUSD",1747248304825,0.23224573,103290.0,103280.0,1.06246961]
["bitfinex","BTCUSD",1747248306263,0.23224573,103290.0,103280.0,1.05278785]
["bitfinex","BTCUSD",1747248306514,0.23235473,103290.0,103280.0,1.03748785]
["bitfinex","BTCUSD",1747248306710,0.23235473,103290.0,103280.0,1.0471697]
["bitfinex","BTCUSD",1747248307235,0.23235473,103290.0,103280.0,1.02780591]
["bitfinex","BTCUSD",1747248307427,0.23235473,103290.0,103280.0,1.03066998]
["bitfinex","BTCUSD",1747248308460,0.21299243,103290.0,103280.0,1.00162369]
["bitfinex","BTCUSD",1747248308688,0.21299243,103290.0,103280.0,1.01130591]
["bitfinex","BTCUSD",1747248308892,0.21299243,103290.0,103280.0,1.02098804]
["bitfinex","BTCUSD",1747248309094,0.21299243,103290.0,103280.0,1.03067008]
["bitfinex","BTCUSD",1747248309303,0.21299243,103290.0,103280.0,1.0016235]
["bitfinex","BTCUSD",1747248309473,0.21299243,103290.0,103280.0,0.35554085]
["bitfinex","BTCUSD",1747248309861,0.21002958,103290.0,103280.0,0.79829295]
["bitfinex","BTCUSD",1747248310070,0.21002958,103290.0,103280.0,0.54918918]
["bitfinex","BTCUSD",1747248310283,0.21002958,103290.0,103280.0,0.77056523]
["bitfinex","BTCUSD",1747248310447,0.21002958,103290.0,103280.0,1.00162369]
["bitfinex","BTCUSD",1747248310762,0.21002958,103290.0,103280.0,1.01130601]
["bitfinex","BTCUSD",1747248312957,0.19362958,103290.0,103280.0,1.01130601]
["bitfinex","BTCUSD",1747248313874,0.20331105,103290.0,103280.0,1.01130601]
["bitfinex","BTCUSD",1747248314097,0.20331105,103290.0,103280.0,1.02098814]
["bitfinex","BTCUSD",1747248314324,0.20331105,103290.0,103280.0,1.03658814]
["bitfinex","BTCUSD",1747248314546,0.20331105,103290.0,103280.0,1.01130601]
["bitfinex","BTCUSD",1747248317303,0.21971105,103290.0,103280.0,0.99194128]
["bitfinex","BTCUSD",1747248317523,0.21971105,103290.0,103280.0,1.00162369]
["bitfinex","BTCUSD",1747248318974,0.21971105,103290.0,103280.0,0.5769169]
["bitfinex","BTCUSD",1747248319438,0.21971105,103290.0,103280.0,0.79829295]
["bitfinex","BTCUSD",1747248322039,0.21002958,103290.0,103280.0,0.79829295]
["bitfinex","BTCUSD",1747248323353,0.19362958,103290.0,103280.0,0.79829295]
["bitfinex","BTCUSD",1747248324067,0.22522958,103290.0,103280.0,0.7837521]
["bitfinex","BTCUSD",1747248324544,0.22522958,103290.0,103280.0,0.56237605]
["bitfinex","BTCUSD",1747248327574,0.20932958,103290.0,103280.0,0.7837521]
["bitfinex","BTCUSD",1747248328733,0.20932958,103290.0,103280.0,0.56237605]
["bitfinex","BTCUSD",1747248329204,0.20932958,103290.0,103280.0,0.7837521]
["bitfinex","BTCUSD",1747248329693,0.19362958,103290.0,103280.0,0.7837521]
["bitfinex","BTCUSD",1747248329939,0.19362958,103290.0,103280.0,0.98708284]
["bitfinex","BTCUSD",1747248330179,0.21299224,103290.0,103280.0,1.05338785]
["bitfinex","BTCUSD",1747248330442,0.20329186,103300.0,103290.0,0.22753291]
["bitfinex","BTCUSD",1747248330664,0.21297193,103300.0,103290.0,0.46480915]
["bitfinex","BTCUSD",1747248331135,0.21899186,103300.0,103290.0,0.42954648]
["bitfinex","BTCUSD",1747248331364,0.21899186,103300.0,103290.0,0.43922795]
["bitfinex","BTCUSD",1747248331975,0.20329186,103300.0,103290.0,0.43922795]
["bitfinex","BTCUSD",1747248332652,0.21939186,103300.0,103290.0,0.43922795]
["bitfinex","BTCUSD",1747248332891,0.20329186,103300.0,103290.0,0.44022795]
["bitfinex","BTCUSD",1747248333552,0.20329186,103300.0,103290.0,0.44122795]
["bitfinex","BTCUSD",1747248334614,0.20329186,103300.0,103290.0,0.2379169]
["bitfinex","BTCUSD",1747248334837,0.19361151,103300.0,103290.0,0.2379169]
["bitfinex","BTCUSD",1747248335469,0.20991151,103300.0,103290.0,0.2379169]
["bitfinex","BTCUSD",1747248335710,0.20991151,103300.0,103290.0,0.01654085]
["bitfinex","BTCUSD",1747248335907,0.19361151,103300.0,103290.0,0.2379169]
["bitfinex","BTCUSD",1747248339427,0.20991151,103300.0,103290.0,0.2379169]
["bitfinex","BTCUSD",1747248339881,0.22561151,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747248340093,0.39156835,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747248340295,0.51232091,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747248340508,0.73369696,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747248340716,0.51232091,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747248341126,0.51232091,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747248341489,1.05238241,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747248341714,1.05742879,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747248342089,0.86325543,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747248342290,0.24431249,103280.0,103270.0,0.07289066]
["bitfinex","BTCUSD",1747248342511,0.72046189,103280.0,103270.0,0.07289066]
["bitfinex","BTCUSD",1747248343711,0.72046189,103280.0,103270.0,0.07589066]
["bitfinex","BTCUSD",1747248344176,0.72046189,103280.0,103270.0,0.07789066]
["bitfinex","BTCUSD",1747248344908,0.72046189,103280.0,103270.0,0.08749979]
["bitfinex","BTCUSD",1747248345813,0.72046189,103280.0,103270.0,0.01460913]
["bitfinex","BTCUSD",1747248347390,0.72046189,103280.0,103270.0,0.01260913]
["bitfinex","BTCUSD",1747248347583,0.72146189,103280.0,103270.0,0.00960913]
["bitfinex","BTCUSD",1747248348015,0.20335024,103270.0,103260.0,0.56137605]
["bitfinex","BTCUSD",1747248349452,0.20335024,103270.0,103260.0,0.56237605]
["bitfinex","BTCUSD",1747248350001,0.20335024,103270.0,103260.0,0.35088383]
["bitfinex","BTCUSD",1747248350206,0.21895024,103270.0,103260.0,0.35088383]
["bitfinex","BTCUSD",1747248350406,0.21895024,103270.0,103260.0,0.57325988]
["bitfinex","BTCUSD",1747248351454,0.23465024,103270.0,103260.0,0.57325988]
["bitfinex","BTCUSD",1747248351666,0.23465024,103270.0,103260.0,0.23325988]
["bitfinex","BTCUSD",1747248351871,0.33195964,103270.0,103260.0,0.01188383]
["bitfinex","BTCUSD",1747248361189,0.33195964,103270.0,103260.0,0.23325988]
["bitfinex","BTCUSD",1747248361416,0.31625964,103270.0,103260.0,0.23325988]
["bitfinex","BTCUSD",1747248361917,0.33225964,103270.0,103260.0,0.01188383]
["bitfinex","BTCUSD",1747248366695,0.33225964,103270.0,103260.0,0.23325988]
["bitfinex","BTCUSD",1747248367817,0.31625964,103270.0,103260.0,0.23325988]
["bitfinex","BTCUSD",1747248368433,0.31625964,103270.0,103260.0,0.01188383]
["bitfinex","BTCUSD",1747248368637,0.33235964,103270.0,103260.0,0.01188383]
["bitfinex","BTCUSD",1747248368856,0.52151964,103270.0,103260.0,0.23325988]
["bitfinex","BTCUSD",1747248369108,0.52151964,103270.0,103260.0,0.01188383]
["bitfinex","BTCUSD",1747248371510,0.50541964,103270.0,103260.0,0.01188383]
["bitfinex","BTCUSD",1747248372893,0.52111964,103270.0,103260.0,0.01188383]
["bitfinex","BTCUSD",1747248373704,0.50541964,103270.0,103260.0,0.01188383]
["bitfinex","BTCUSD",1747248374587,0.52111964,103270.0,103260.0,0.01188383]
["bitfinex","BTCUSD",1747248377864,0.52111964,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747248383214,0.50541964,103270.0,103260.0,0.22337605]
["bitfinex","BTCUSD",1747248383577,0.31625964,103270.0,103260.0,0.22337605]
["bitfinex","BTCUSD",1747248383772,0.69437964,103270.0,103260.0,0.22337605]
["bitfinex","BTCUSD",1747248384361,0.69437964,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747248385828,0.70957964,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747248387794,0.98905569,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747248388201,1.32905569,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747248388374,1.35628255,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747248388579,0.22278073,103240.0,103230.0,0.55222281]
["bitfinex","BTCUSD",1747248388778,0.21309522,103240.0,103230.0,0.53284889]
["bitfinex","BTCUSD",1747248388978,0.21309522,103240.0,103230.0,0.54253599]
["bitfinex","BTCUSD",1747248389184,0.21309522,103240.0,103230.0,0.55222281]
["bitfinex","BTCUSD",1747248389708,0.20340943,103240.0,103230.0,0.31236671]
["bitfinex","BTCUSD",1747248390498,0.20340943,103240.0,103230.0,0.07589066]
["bitfinex","BTCUSD",1747248390499,1.00570404,103240.0,103230.0,0.07589066]
["bitfinex","BTCUSD",1747248390707,0.84747654,103240.0,103230.0,0.07589066]
["bitfinex","BTCUSD",1747248391045,0.43694049,103240.0,103230.0,0.07589066]
["bitfinex","BTCUSD",1747248391165,0.71550738,103240.0,103230.0,0.07789066]
["bitfinex","BTCUSD",1747248391367,0.71550738,103240.0,103230.0,0.07489066]
["bitfinex","BTCUSD",1747248391577,0.71550738,103240.0,103230.0,0.07289066]
["bitfinex","BTCUSD",1747248391822,0.71550738,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747248392069,0.20342903,103230.0,103220.0,0.22137605]
["bitfinex","BTCUSD",1747248392247,0.20344874,103220.0,103210.0,0.63921971]
["bitfinex","BTCUSD",1747248392427,0.58152874,103220.0,103210.0,0.63921971]
["bitfinex","BTCUSD",1747248392853,0.58152874,103220.0,103210.0,0.62953083]
["bitfinex","BTCUSD",1747248393081,0.58152874,103220.0,103210.0,0.42606522]
["bitfinex","BTCUSD",1747248393082,0.57184089,103220.0,103210.0,0.42606522]
["bitfinex","BTCUSD",1747248393512,0.19376089,103220.0,103210.0,0.42906522]
["bitfinex","BTCUSD",1747248393737,0.57184089,103220.0,103210.0,0.42906522]
["bitfinex","BTCUSD",1747248394699,0.39264884,103220.0,103210.0,0.64222228]
["bitfinex","BTCUSD",1747248394921,0.40233669,103220.0,103210.0,0.64222228]
["bitfinex","BTCUSD",1747248395135,0.21313669,103220.0,103210.0,0.64522228]
["bitfinex","BTCUSD",1747248395348,0.02906262,103220.0,103210.0,0.6549106]
["bitfinex","BTCUSD",1747248395557,0.03875047,103220.0,103210.0,0.6549106]
["bitfinex","BTCUSD",1747248395770,0.04843842,103220.0,103210.0,0.6549106]
["bitfinex","BTCUSD",1747248396214,0.04843842,103220.0,103210.0,0.49546228]
["bitfinex","BTCUSD",1747248397043,0.58621807,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1747248397269,0.20340952,103240.0,103230.0,0.47044593]
["bitfinex","BTCUSD",1747248397475,0.39228952,103240.0,103230.0,0.48013276]
["bitfinex","BTCUSD",1747248397677,0.20340952,103240.0,103230.0,0.48013276]
["bitfinex","BTCUSD",1747248399318,0.1937217,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1747248399528,0.02905746,103240.0,103230.0,0.59205067]
["bitfinex","BTCUSD",1747248399742,0.02905746,103240.0,103230.0,0.59305067]
["bitfinex","BTCUSD",1747248399956,0.04842885,103240.0,103230.0,0.60273711]
["bitfinex","BTCUSD",1747248400165,0.04842885,103240.0,103230.0,0.60835067]
["bitfinex","BTCUSD",1747248400166,0.23246689,103240.0,103230.0,0.60835067]
["bitfinex","BTCUSD",1747248400365,0.23246689,103240.0,103230.0,0.60735067]
["bitfinex","BTCUSD",1747248400659,0.23246689,103240.0,103230.0,0.94495809]
["bitfinex","BTCUSD",1747248400795,0.23246689,103240.0,103230.0,0.60735067]
["bitfinex","BTCUSD",1747248401003,0.23246689,103240.0,103230.0,0.61703711]
["bitfinex","BTCUSD",1747248401413,0.24215305,103240.0,103230.0,0.61703711]
["bitfinex","BTCUSD",1747248402224,0.24215305,103240.0,103230.0,0.61803711]
["bitfinex","BTCUSD",1747248403367,0.04842969,103240.0,103230.0,0.61903711]
["bitfinex","BTCUSD",1747248403800,0.24215305,103240.0,103230.0,0.61903711]
["bitfinex","BTCUSD",1747248404405,0.04842969,103240.0,103230.0,0.61903711]
["bitfinex","BTCUSD",1747248404614,0.03874353,103240.0,103230.0,0.61903711]
["bitfinex","BTCUSD",1747248404779,0.01937148,103240.0,103230.0,0.95664453]
["bitfinex","BTCUSD",1747248404982,0.18888,103250.0,103230.0,0.92758425]
["bitfinex","BTCUSD",1747248405191,0.421324,103250.0,103240.0,0.59614349]
["bitfinex","BTCUSD",1747248405420,0.41163953,103250.0,103240.0,0.60582918]
["bitfinex","BTCUSD",1747248405776,0.22277144,103260.0,103250.0,0.23428964]
["bitfinex","BTCUSD",1747248405976,0.22277144,103260.0,103250.0,0.56221202]
["bitfinex","BTCUSD",1747248406086,0.21308753,103260.0,103250.0,0.56221202]
["bitfinex","BTCUSD",1747248406294,0.21308753,103260.0,103250.0,0.57189725]
["bitfinex","BTCUSD",1747248407137,0.20340334,103260.0,103250.0,0.36850742]
["bitfinex","BTCUSD",1747248407368,0.20540334,103260.0,103250.0,0.0159]
["bitfinex","BTCUSD",1747248407613,0.20338983,103250.0,103240.0,0.60592881]
["bitfinex","BTCUSD",1747248408390,0.00968504,103250.0,103240.0,0.60592881]
["bitfinex","BTCUSD",1747248409205,0.00968494,103250.0,103240.0,0.60652881]
["bitfinex","BTCUSD",1747248409381,0.00968363,103260.0,103250.0,0.26949991]
["bitfinex","BTCUSD",1747248409608,0.00968363,103260.0,103250.0,0.60710733]
["bitfinex","BTCUSD",1747248410037,0.01936745,103260.0,103250.0,0.60710733]
["bitfinex","BTCUSD",1747248410876,0.01936735,103260.0,103250.0,0.60710733]
["bitfinex","BTCUSD",1747248411070,0.02905126,103260.0,103250.0,0.60710733]
["bitfinex","BTCUSD",1747248411481,0.01936735,103260.0,103250.0,0.60710733]
["bitfinex","BTCUSD",1747248411674,0.02905126,103260.0,103250.0,0.60710733]
["bitfinex","BTCUSD",1747248411836,0.01936735,103260.0,103250.0,0.60710733]
["bitfinex","BTCUSD",1747248412295,0.49526424,103270.0,103260.0,0.21305414]
["bitfinex","BTCUSD",1747248412499,0.2855966,103270.0,103260.0,0.56034528]
["bitfinex","BTCUSD",1747248412699,0.48894703,103270.0,103260.0,0.57584528]
["bitfinex","BTCUSD",1747248412860,0.30006703,103270.0,103260.0,0.57584528]
["bitfinex","BTCUSD",1747248413065,0.30006703,103270.0,103260.0,0.55647755]
["bitfinex","BTCUSD",1747248413262,0.29038424,103270.0,103260.0,0.54097755]
["bitfinex","BTCUSD",1747248413584,0.29238424,103270.0,103260.0,0.54097755]
["bitfinex","BTCUSD",1747248413913,0.29238424,103270.0,103260.0,0.56034547]
["bitfinex","BTCUSD",1747248414320,0.29238424,103270.0,103260.0,0.54097755]
["bitfinex","BTCUSD",1747248414528,0.28270117,103270.0,103260.0,0.54097755]
["bitfinex","BTCUSD",1747248414771,0.20535043,103270.0,103260.0,0.54097755]
["bitfinex","BTCUSD",1747248414988,0.002,103270.0,103260.0,0.95327737]
["bitfinex","BTCUSD",1747248415207,0.002,103270.0,103260.0,1.29327737]
["bitfinex","BTCUSD",1747248415678,0.002,103270.0,103260.0,1.30294946]
["bitfinex","BTCUSD",1747248415875,0.02904574,103280.0,103270.0,0.26955685]
["bitfinex","BTCUSD",1747248416088,0.02904574,103280.0,103270.0,0.60716427]
["bitfinex","BTCUSD",1747248416882,0.03872796,103280.0,103270.0,0.60816427]
["bitfinex","BTCUSD",1747248417291,0.2420587,103280.0,103270.0,0.60816427]
["bitfinex","BTCUSD",1747248417692,0.03872796,103280.0,103270.0,0.60816427]
["bitfinex","BTCUSD",1747248417909,0.02904565,103280.0,103270.0,0.60916427]
["bitfinex","BTCUSD",1747248418331,0.02904574,103280.0,103270.0,0.60916427]
["bitfinex","BTCUSD",1747248418544,0.02904565,103280.0,103270.0,0.60916427]
["bitfinex","BTCUSD",1747248418754,0.01936361,103280.0,103270.0,0.60916427]
["bitfinex","BTCUSD",1747248418951,0.03872777,103280.0,103270.0,0.60916427]
["bitfinex","BTCUSD",1747248419162,0.21299628,103290.0,103280.0,0.21301249]
["bitfinex","BTCUSD",1747248419397,0.21299628,103290.0,103280.0,0.58321991]
["bitfinex","BTCUSD",1747248419568,0.02904357,103290.0,103280.0,0.59290167]
["bitfinex","BTCUSD",1747248419771,0.22267315,103290.0,103280.0,0.59290167]
["bitfinex","BTCUSD",1747248419993,0.22267315,103290.0,103280.0,0.55693797]
["bitfinex","BTCUSD",1747248420221,0.22267315,103290.0,103280.0,0.54093797]
["bitfinex","BTCUSD",1747248420862,0.21299224,103290.0,103280.0,0.55062048]
["bitfinex","BTCUSD",1747248421416,0.21299224,103290.0,103280.0,0.56030261]
["bitfinex","BTCUSD",1747248421622,0.0193621,103290.0,103280.0,0.56998446]
["bitfinex","BTCUSD",1747248421790,0.00968063,103290.0,103280.0,0.62680707]
["bitfinex","BTCUSD",1747248421998,0.49194284,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747248422232,0.2323314,103300.0,103290.0,0.60742134]
["bitfinex","BTCUSD",1747248422431,0.2323314,103300.0,103290.0,0.26981392]
["bitfinex","BTCUSD",1747248422432,0.22265161,103300.0,103290.0,0.26981392]
["bitfinex","BTCUSD",1747248422634,0.00967969,103300.0,103290.0,0.26981392]
["bitfinex","BTCUSD",1747248422838,0.02903955,103300.0,103290.0,0.27949474]
["bitfinex","BTCUSD",1747248423039,0.02903945,103300.0,103290.0,0.27949474]
["bitfinex","BTCUSD",1747248423250,0.01935948,103300.0,103290.0,0.27949474]
["bitfinex","BTCUSD",1747248423463,0.02903945,103300.0,103290.0,0.95470958]
["bitfinex","BTCUSD",1747248424264,0.04839987,103300.0,103290.0,1.33470958]
["bitfinex","BTCUSD",1747248424720,0.03871961,103300.0,103290.0,1.33470958]
["bitfinex","BTCUSD",1747248424891,0.03871961,103300.0,103290.0,0.95470958]
["bitfinex","BTCUSD",1747248425292,0.02903945,103300.0,103290.0,1.33470958]
["bitfinex","BTCUSD",1747248425695,0.40175055,103310.0,103300.0,0.25043223]
["bitfinex","BTCUSD",1747248425893,0.3920717,103310.0,103300.0,0.58152009]
["bitfinex","BTCUSD",1747248426120,0.2032717,103310.0,103300.0,0.58152009]
["bitfinex","BTCUSD",1747248426605,0.0158,103340.0,103310.0,0.3726]
["bitfinex","BTCUSD",1747248426801,0.00967623,103340.0,103330.0,0.54083968]
["bitfinex","BTCUSD",1747248427008,0.00967595,103340.0,103330.0,0.56505788]
["bitfinex","BTCUSD",1747248427215,0.22870869,103350.0,103330.0,0.5747342]
["bitfinex","BTCUSD",1747248427417,0.01935217,103340.0,103330.0,0.57473504]
["bitfinex","BTCUSD",1747248427627,0.02902859,103340.0,103330.0,0.56505788]
["bitfinex","BTCUSD",1747248427836,0.22498468,103340.0,103330.0,0.20809548]
["bitfinex","BTCUSD",1747248428042,0.22256543,103340.0,103330.0,0.5650577]
["bitfinex","BTCUSD",1747248428247,0.22256543,103340.0,103330.0,0.56505789]
["bitfinex","BTCUSD",1747248428461,0.22256543,103340.0,103330.0,0.57491545]
["bitfinex","BTCUSD",1747248428640,0.22256543,103340.0,103330.0,0.58459271]
["bitfinex","BTCUSD",1747248429245,0.2128892,103340.0,103330.0,0.55556046]
["bitfinex","BTCUSD",1747248429460,0.20321269,103340.0,103330.0,0.56523819]
["bitfinex","BTCUSD",1747248429666,0.20321269,103340.0,103330.0,0.57491582]
["bitfinex","BTCUSD",1747248429875,0.20321269,103340.0,103330.0,0.58459317]
["bitfinex","BTCUSD",1747248431050,0.20321269,103340.0,103330.0,0.57491582]
["bitfinex","BTCUSD",1747248431258,0.20321269,103340.0,103330.0,0.58459327]
["bitfinex","BTCUSD",1747248431458,0.2247359,103340.0,103330.0,0.00985756]
["bitfinex","BTCUSD",1747248431645,0.2247359,103340.0,103320.0,0.95957174]
["bitfinex","BTCUSD",1747248431998,0.2247359,103340.0,103330.0,0.33760742]
["bitfinex","BTCUSD",1747248432422,0.2218472,103340.0,103330.0,0.33760742]
["bitfinex","BTCUSD",1747248432627,0.2218472,103340.0,103330.0,0.53116205]
["bitfinex","BTCUSD",1747248432862,0.2218472,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1747248433011,0.2218472,103340.0,103330.0,0.53116205]
["bitfinex","BTCUSD",1747248434204,0.0096767,103340.0,103330.0,0.5650577]
["bitfinex","BTCUSD",1747248434414,4e-05,103350.0,103340.0,0.2032125]
["bitfinex","BTCUSD",1747248434617,4e-05,103350.0,103340.0,0.56503728]
["bitfinex","BTCUSD",1747248434820,0.00971501,103350.0,103340.0,0.61468983]
["bitfinex","BTCUSD",1747248435025,0.23225871,103350.0,103340.0,0.61468983]
["bitfinex","BTCUSD",1747248435275,0.24193456,103350.0,103340.0,0.61468983]
["bitfinex","BTCUSD",1747248435444,0.03874154,103350.0,103340.0,0.61468983]
["bitfinex","BTCUSD",1747248435875,0.03106578,103350.0,103340.0,0.61468983]
["bitfinex","BTCUSD",1747248436086,0.04074145,103350.0,103340.0,0.61468983]
["bitfinex","BTCUSD",1747248436265,0.03874145,103350.0,103340.0,0.61468983]
["bitfinex","BTCUSD",1747248436472,0.24193438,103350.0,103340.0,0.61468983]
["bitfinex","BTCUSD",1747248436812,0.02906578,103350.0,103340.0,0.61468983]
["bitfinex","BTCUSD",1747248437014,4e-05,103350.0,103340.0,0.61468983]
["bitfinex","BTCUSD",1747248437384,4e-05,103350.0,103340.0,1.29229725]
["bitfinex","BTCUSD",1747248437590,4e-05,103350.0,103340.0,1.38960665]
["bitfinex","BTCUSD",1747248437789,0.02897451,103360.0,103350.0,1.26805845]
["bitfinex","BTCUSD",1747248438229,0.03864924,103360.0,103350.0,1.26805845]
["bitfinex","BTCUSD",1747248438543,0.03864924,103360.0,103350.0,1.2825993]
["bitfinex","BTCUSD",1747248438905,0.23214769,103360.0,103350.0,0.91469188]
["bitfinex","BTCUSD",1747248439102,0.03864924,103360.0,103350.0,0.91322796]
["bitfinex","BTCUSD",1747248439338,0.03864915,103360.0,103350.0,0.91322796]
["bitfinex","BTCUSD",1747248439542,0.03964915,103360.0,103350.0,0.91322796]
["bitfinex","BTCUSD",1747248439748,0.04932388,103360.0,103350.0,0.91322796]
["bitfinex","BTCUSD",1747248440165,0.04932388,103360.0,103350.0,1.25083538]
["bitfinex","BTCUSD",1747248440825,0.0493729,103360.0,103350.0,1.25083538]
["bitfinex","BTCUSD",1747248441013,0.03969808,103360.0,103350.0,1.25083538]
["bitfinex","BTCUSD",1747248441893,0.24287135,103360.0,103350.0,1.25083538]
["bitfinex","BTCUSD",1747248442093,0.0493729,103360.0,103350.0,1.25083538]
["bitfinex","BTCUSD",1747248442513,0.03969808,103360.0,103350.0,1.25083538]
["bitfinex","BTCUSD",1747248442740,0.0493729,103360.0,103350.0,1.25083538]
["bitfinex","BTCUSD",1747248442967,0.23319709,103360.0,103350.0,0.90501677]
["bitfinex","BTCUSD",1747248443420,0.23319709,103360.0,103350.0,0.91469225]
["bitfinex","BTCUSD",1747248443920,0.23319709,103360.0,103350.0,0.92436764]
["bitfinex","BTCUSD",1747248444141,0.23319709,103360.0,103350.0,0.93404293]
["bitfinex","BTCUSD",1747248444947,0.23319709,103360.0,103350.0,1.27165035]
["bitfinex","BTCUSD",1747248445365,0.23319709,103360.0,103350.0,1.26197506]
["bitfinex","BTCUSD",1747248445703,0.213848,103360.0,103350.0,0.35454085]
["bitfinex","BTCUSD",1747248445938,0.213848,103360.0,103350.0,0.90501668]
["bitfinex","BTCUSD",1747248446156,0.213848,103360.0,103350.0,1.2426241]
["bitfinex","BTCUSD",1747248446920,0.213848,103360.0,103350.0,1.25229958]
["bitfinex","BTCUSD",1747248447283,0.213848,103360.0,103350.0,1.26197497]
["bitfinex","BTCUSD",1747248449095,0.213848,103360.0,103350.0,1.25229958]
["bitfinex","BTCUSD",1747248449963,0.213848,103360.0,103350.0,0.91469216]
["bitfinex","BTCUSD",1747248450171,0.213848,103360.0,103350.0,0.54805802]
["bitfinex","BTCUSD",1747248450414,0.21967327,103360.0,103350.0,0.87112459]
["bitfinex","BTCUSD",1747248450645,0.20999845,103360.0,103350.0,0.88080044]
["bitfinex","BTCUSD",1747248450869,0.19449845,103360.0,103350.0,0.89047611]
["bitfinex","BTCUSD",1747248451347,0.01067417,103360.0,103350.0,1.29407506]
["bitfinex","BTCUSD",1747248451612,0.001,103360.0,103350.0,1.29407506]
["bitfinex","BTCUSD",1747248452025,0.23217445,103370.0,103360.0,0.56252237]
["bitfinex","BTCUSD",1747248452239,0.23217445,103370.0,103360.0,0.90655543]
["bitfinex","BTCUSD",1747248452457,0.23217445,103370.0,103360.0,0.92590442]
["bitfinex","BTCUSD",1747248453235,0.22250112,103370.0,103360.0,0.89045552]
["bitfinex","BTCUSD",1747248453856,0.22250112,103370.0,103360.0,0.90013016]
["bitfinex","BTCUSD",1747248454183,0.22250112,103370.0,103360.0,0.95257906]
["bitfinex","BTCUSD",1747248454412,0.22250102,103370.0,103360.0,0.9525784]
["bitfinex","BTCUSD",1747248454598,0.22350102,103370.0,103360.0,0.94290414]
["bitfinex","BTCUSD",1747248454812,0.001,103370.0,103360.0,0.96711925]
["bitfinex","BTCUSD",1747248455056,0.01067323,103370.0,103360.0,0.96711925]
["bitfinex","BTCUSD",1747248455256,0.01067333,103370.0,103360.0,0.96711925]
["bitfinex","BTCUSD",1747248455467,0.02034684,103370.0,103360.0,0.96711925]
["bitfinex","BTCUSD",1747248455782,0.00967333,103370.0,103360.0,1.34711925]
["bitfinex","BTCUSD",1747248455991,0.21280727,103380.0,103370.0,0.23704168]
["bitfinex","BTCUSD",1747248456209,0.21280727,103380.0,103370.0,0.5746491]
["bitfinex","BTCUSD",1747248457071,0.21280727,103380.0,103370.0,0.56497568]
["bitfinex","BTCUSD",1747248457870,0.21380727,103380.0,103370.0,0.56497568]
["bitfinex","BTCUSD",1747248458739,0.21380727,103380.0,103370.0,0.56497587]
["bitfinex","BTCUSD",1747248459073,0.21380727,103380.0,103370.0,0.57464966]
["bitfinex","BTCUSD",1747248461099,0.22960727,103380.0,103370.0,0.55530198]
["bitfinex","BTCUSD",1747248461268,0.2361345,103380.0,103370.0,0.55530198]
["bitfinex","BTCUSD",1747248462046,0.2361345,103380.0,103370.0,0.56497577]
["bitfinex","BTCUSD",1747248463251,0.2361345,103380.0,103370.0,0.33760742]
["bitfinex","BTCUSD",1747248463442,0.22646145,103380.0,103370.0,0.33760742]
["bitfinex","BTCUSD",1747248463931,0.22646145,103380.0,103370.0,0.53108715]
["bitfinex","BTCUSD",1747248464094,0.22646145,103380.0,103370.0,0.54076113]
["bitfinex","BTCUSD",1747248465138,0.22646145,103380.0,103370.0,0.33760742]
["bitfinex","BTCUSD",1747248466456,0.22646145,103380.0,103370.0,0.54076113]
["bitfinex","BTCUSD",1747248467182,0.21026145,103380.0,103370.0,0.54076113]
["bitfinex","BTCUSD",1747248467829,0.19446145,103380.0,103370.0,0.54076113]
["bitfinex","BTCUSD",1747248468555,0.21046145,103380.0,103370.0,0.54076113]
["bitfinex","BTCUSD",1747248471700,0.00967379,103370.0,103360.0,0.99793682]
["bitfinex","BTCUSD",1747248471874,0.00967379,103370.0,103360.0,1.33554424]
["bitfinex","BTCUSD",1747248472296,0.0096737,103370.0,103360.0,1.33554424]
["bitfinex","BTCUSD",1747248472955,0.0096737,103370.0,103360.0,1.33654424]
["bitfinex","BTCUSD",1747248473158,0.0096737,103370.0,103360.0,1.33754424]
["bitfinex","BTCUSD",1747248473794,0.01934731,103370.0,103360.0,1.33754424]
["bitfinex","BTCUSD",1747248474800,0.02902082,103370.0,103360.0,1.33754424]
["bitfinex","BTCUSD",1747248475012,0.03869461,103370.0,103360.0,1.33754424]
["bitfinex","BTCUSD",1747248475552,0.03869424,103370.0,103360.0,1.33754424]
["bitfinex","BTCUSD",1747248475882,0.02902054,103370.0,103360.0,1.33754424]
["bitfinex","BTCUSD",1747248478841,0.03869433,103370.0,103360.0,1.33754424]
["bitfinex","BTCUSD",1747248479135,0.02902054,103370.0,103360.0,1.33754424]
["bitfinex","BTCUSD",1747248480585,0.03869433,103370.0,103360.0,1.32214424]
["bitfinex","BTCUSD",1747248481203,0.02902054,103370.0,103360.0,1.32214424]
["bitfinex","BTCUSD",1747248481341,0.02902054,103370.0,103360.0,1.33864424]
["bitfinex","BTCUSD",1747248483142,0.03869433,103370.0,103360.0,1.33864424]
["bitfinex","BTCUSD",1747248484137,0.02902054,103370.0,103360.0,1.33864424]
["bitfinex","BTCUSD",1747248484967,0.03869424,103370.0,103360.0,1.33864424]
["bitfinex","BTCUSD",1747248485209,0.04836803,103370.0,103360.0,1.32214424]
["bitfinex","BTCUSD",1747248485634,0.04836803,103370.0,103360.0,1.30634424]
["bitfinex","BTCUSD",1747248486486,0.0483685,103370.0,103360.0,1.30634424]
["bitfinex","BTCUSD",1747248487523,0.02902082,103370.0,103360.0,1.32274424]
["bitfinex","BTCUSD",1747248488561,0.03869461,103370.0,103360.0,1.32274424]
["bitfinex","BTCUSD",1747248488893,0.02902082,103370.0,103360.0,1.32274424]
["bitfinex","BTCUSD",1747248489117,0.01934712,103370.0,103360.0,1.33784424]
["bitfinex","BTCUSD",1747248489730,0.22250074,103370.0,103360.0,1.31307007]
["bitfinex","BTCUSD",1747248489935,0.22250074,103370.0,103360.0,1.29667007]
["bitfinex","BTCUSD",1747248490145,0.02902091,103370.0,103360.0,1.29667007]
["bitfinex","BTCUSD",1747248490365,0.23217453,103370.0,103360.0,1.29667007]
["bitfinex","BTCUSD",1747248490857,0.02902091,103370.0,103360.0,1.29667007]
["bitfinex","BTCUSD",1747248491454,0.22250064,103370.0,103360.0,1.28699581]
["bitfinex","BTCUSD",1747248491713,0.24757453,103370.0,103360.0,1.29667082]
["bitfinex","BTCUSD",1747248491890,0.24757453,103370.0,103360.0,1.31601944]
["bitfinex","BTCUSD",1747248492301,0.23217453,103370.0,103360.0,1.31601944]
["bitfinex","BTCUSD",1747248492608,0.23217453,103370.0,103360.0,1.30634518]
["bitfinex","BTCUSD",1747248492923,0.02902091,103370.0,103360.0,1.31601944]
["bitfinex","BTCUSD",1747248493260,0.23217462,103370.0,103360.0,1.30634527]
["bitfinex","BTCUSD",1747248493497,0.22250064,103370.0,103360.0,1.31601963]
["bitfinex","BTCUSD",1747248493678,0.22250064,103370.0,103360.0,1.31601897]
["bitfinex","BTCUSD",1747248494132,0.01934712,103370.0,103360.0,1.31601897]
["bitfinex","BTCUSD",1747248494330,0.01934712,103370.0,103360.0,1.33111897]
["bitfinex","BTCUSD",1747248494552,0.01934674,103370.0,103360.0,1.34641897]
["bitfinex","BTCUSD",1747248494770,0.02902035,103370.0,103360.0,1.34641897]
["bitfinex","BTCUSD",1747248495151,0.03869414,103370.0,103360.0,1.34641897]
["bitfinex","BTCUSD",1747248495293,0.03869414,103370.0,103360.0,1.45075275]
["bitfinex","BTCUSD",1747248495674,0.02902035,103370.0,103360.0,1.45075275]
["bitfinex","BTCUSD",1747248495814,0.03869414,103370.0,103360.0,1.45075275]
["bitfinex","BTCUSD",1747248496038,0.03869414,103370.0,103360.0,1.43545275]
["bitfinex","BTCUSD",1747248496902,0.24184776,103370.0,103360.0,1.42035275]
["bitfinex","BTCUSD",1747248497337,0.02902035,103370.0,103360.0,1.42035275]
["bitfinex","BTCUSD",1747248498252,0.03869414,103370.0,103360.0,1.42035275]
["bitfinex","BTCUSD",1747248498466,0.01934301,103390.0,103380.0,0.21280607]
["bitfinex","BTCUSD",1747248498675,0.01934301,103390.0,103380.0,0.66442041]
["bitfinex","BTCUSD",1747248498676,0.03868677,103390.0,103380.0,0.66442041]
["bitfinex","BTCUSD",1747248498879,0.02901475,103390.0,103380.0,0.67409299]
["bitfinex","BTCUSD",1747248499093,0.03868677,103390.0,103380.0,0.6644206]
["bitfinex","BTCUSD",1747248499268,0.03868677,103390.0,103380.0,0.67409299]
["bitfinex","BTCUSD",1747248499680,0.01934301,103390.0,103380.0,0.68963384]
["bitfinex","BTCUSD",1747248499830,0.01934301,103390.0,103380.0,0.70473384]
["bitfinex","BTCUSD",1747248500036,0.22821615,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1747248500250,0.03868264,103400.0,103390.0,0.69403947]
["bitfinex","BTCUSD",1747248500488,0.24177815,103400.0,103390.0,0.69403965]
["bitfinex","BTCUSD",1747248500719,0.24177815,103400.0,103390.0,0.67893965]
["bitfinex","BTCUSD",1747248500970,0.24177815,103400.0,103390.0,0.45796905]
["bitfinex","BTCUSD",1747248501316,0.23210754,103400.0,103390.0,0.4676601]
["bitfinex","BTCUSD",1747248501520,0.23210754,103400.0,103390.0,0.58326326]
["bitfinex","BTCUSD",1747248502322,0.22243683,103400.0,103390.0,0.58326326]
["bitfinex","BTCUSD",1747248502579,0.22243683,103400.0,103390.0,0.56391988]
["bitfinex","BTCUSD",1747248502785,0.23429476,103400.0,103390.0,0.00969105]
["bitfinex","BTCUSD",1747248502993,0.33160416,103400.0,103390.0,0.00969105]
["bitfinex","BTCUSD",1747248503199,0.23431422,103390.0,103380.0,0.69111461]
["bitfinex","BTCUSD",1747248503609,0.23431422,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1747248504013,0.21280616,103380.0,103370.0,1.27425111]
["bitfinex","BTCUSD",1747248504243,0.22910644,103380.0,103370.0,1.26940108]
["bitfinex","BTCUSD",1747248504461,0.21943396,103380.0,103370.0,1.25972738]
["bitfinex","BTCUSD",1747248504674,0.21943396,103380.0,103370.0,0.87972738]
["bitfinex","BTCUSD",1747248504882,0.21943396,103380.0,103370.0,0.91364379]
["bitfinex","BTCUSD",1747248505085,0.21943396,103380.0,103370.0,1.30331749]
["bitfinex","BTCUSD",1747248505852,0.21943396,103380.0,103370.0,1.30831749]
["bitfinex","BTCUSD",1747248506040,0.21943396,103380.0,103370.0,0.92831749]
["bitfinex","BTCUSD",1747248508854,0.21943396,103380.0,103370.0,0.9379911]
["bitfinex","BTCUSD",1747248509819,0.23513396,103380.0,103370.0,0.36581638]
["bitfinex","BTCUSD",1747248510026,0.23513396,103380.0,103370.0,0.56897009]
["bitfinex","BTCUSD",1747248510231,0.23513396,103380.0,103370.0,0.57864388]
["bitfinex","BTCUSD",1747248510655,0.23513396,103380.0,103370.0,0.56410303]
["bitfinex","BTCUSD",1747248510863,0.23513396,103380.0,103370.0,0.55442924]
["bitfinex","BTCUSD",1747248511423,0.23513396,103380.0,103370.0,0.56410313]
["bitfinex","BTCUSD",1747248512351,0.22546101,103380.0,103370.0,0.35127553]
["bitfinex","BTCUSD",1747248512562,0.32277041,103380.0,103370.0,0.01470177]
["bitfinex","BTCUSD",1747248512781,0.51073041,103380.0,103370.0,0.01470177]
["bitfinex","BTCUSD",1747248512991,0.69865041,103380.0,103370.0,0.01470177]
["bitfinex","BTCUSD",1747248513227,0.69865041,103380.0,103370.0,0.005]
["bitfinex","BTCUSD",1747248513439,0.69865041,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1747248513656,0.01935049,103350.0,103340.0,1.01264617]
["bitfinex","BTCUSD",1747248513875,0.22254333,103350.0,103340.0,0.98657022]
["bitfinex","BTCUSD",1747248514080,0.02902616,103350.0,103340.0,0.64657022]
["bitfinex","BTCUSD",1747248514293,0.01935049,103350.0,103340.0,0.64657022]
["bitfinex","BTCUSD",1747248514502,0.02902606,103350.0,103340.0,1.00247022]
["bitfinex","BTCUSD",1747248514702,0.02902606,103350.0,103340.0,1.24247022]
["bitfinex","BTCUSD",1747248515376,0.02902606,103350.0,103340.0,1.24647022]
["bitfinex","BTCUSD",1747248515589,0.02902606,103350.0,103340.0,1.26036241]
["bitfinex","BTCUSD",1747248516076,0.01935049,103350.0,103340.0,1.26036241]
["bitfinex","BTCUSD",1747248516300,0.22816492,103360.0,103350.0,0.22254388]
["bitfinex","BTCUSD",1747248516512,0.22253984,103360.0,103350.0,0.55911764]
["bitfinex","BTCUSD",1747248516712,0.00967426,103360.0,103350.0,0.56879284]
["bitfinex","BTCUSD",1747248516938,0.0193488,103360.0,103350.0,0.56879284]
["bitfinex","BTCUSD",1747248517298,0.02902353,103360.0,103350.0,0.56879284]
["bitfinex","BTCUSD",1747248518113,0.0193488,103360.0,103350.0,0.58333369]
["bitfinex","BTCUSD",1747248518431,0.0193488,103360.0,103350.0,0.61993369]
["bitfinex","BTCUSD",1747248518802,0.02902353,103360.0,103350.0,0.58833369]
["bitfinex","BTCUSD",1747248519250,0.02902353,103360.0,103350.0,0.57865849]
["bitfinex","BTCUSD",1747248519251,0.22252198,103360.0,103350.0,0.57865849]
["bitfinex","BTCUSD",1747248519509,0.22834772,103360.0,103350.0,0.55930763]
["bitfinex","BTCUSD",1747248519778,0.22834772,103360.0,103350.0,0.58833463]
["bitfinex","BTCUSD",1747248520352,0.22834772,103360.0,103350.0,0.59801011]
["bitfinex","BTCUSD",1747248521572,0.21284772,103360.0,103350.0,0.58833426]
["bitfinex","BTCUSD",1747248521775,0.0193488,103360.0,103350.0,0.61420946]
["bitfinex","BTCUSD",1747248521976,0.03869835,103360.0,103350.0,0.96608322]
["bitfinex","BTCUSD",1747248522194,0.0193488,103360.0,103350.0,0.96608322]
["bitfinex","BTCUSD",1747248522419,0.02902353,103360.0,103350.0,0.62950946]
["bitfinex","BTCUSD",1747248522592,0.03869835,103360.0,103350.0,0.62950946]
["bitfinex","BTCUSD",1747248523394,0.24187172,103360.0,103350.0,0.61420965]
["bitfinex","BTCUSD",1747248523600,0.24187172,103360.0,103350.0,0.61420918]
["bitfinex","BTCUSD",1747248523989,0.24187172,103360.0,103350.0,0.99420918]
["bitfinex","BTCUSD",1747248524186,0.24187172,103360.0,103350.0,0.99420871]
["bitfinex","BTCUSD",1747248525090,0.03869835,103360.0,103350.0,0.99420871]
["bitfinex","BTCUSD",1747248526388,0.2321968,103360.0,103350.0,0.97800871]
["bitfinex","BTCUSD",1747248529027,0.03869835,103360.0,103350.0,0.97800871]
["bitfinex","BTCUSD",1747248529179,0.03869835,103360.0,103350.0,0.99370871]
["bitfinex","BTCUSD",1747248530770,0.00967426,103360.0,103350.0,0.99370871]
["bitfinex","BTCUSD",1747248530967,0.01934871,103360.0,103350.0,1.34608247]
["bitfinex","BTCUSD",1747248531596,0.00967426,103360.0,103350.0,1.34608247]
["bitfinex","BTCUSD",1747248531747,0.02902316,103360.0,103350.0,1.34608247]
["bitfinex","BTCUSD",1747248531947,0.01934862,103360.0,103350.0,1.34608247]
["bitfinex","BTCUSD",1747248532173,0.02902316,103360.0,103350.0,1.34608247]
["bitfinex","BTCUSD",1747248533234,0.01934862,103360.0,103350.0,1.34608247]
["bitfinex","BTCUSD",1747248533664,0.22835973,103370.0,103360.0,0.22738886]
["bitfinex","BTCUSD",1747248533857,0.01934721,103370.0,103360.0,0.61521142]
["bitfinex","BTCUSD",1747248534065,0.03869461,103370.0,103360.0,0.59941142]
["bitfinex","BTCUSD",1747248534912,0.23217434,103370.0,103360.0,0.60041142]
["bitfinex","BTCUSD",1747248535181,0.02902007,103370.0,103360.0,0.60041142]
["bitfinex","BTCUSD",1747248535396,0.01934637,103370.0,103360.0,0.61721142]
["bitfinex","BTCUSD",1747248535841,0.23857921,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1747248536016,0.23857921,103380.0,103370.0,0.54940099]
["bitfinex","BTCUSD",1747248536220,0.22890663,103380.0,103370.0,0.54940099]
["bitfinex","BTCUSD",1747248536631,0.22890663,103380.0,103370.0,0.53972738]
["bitfinex","BTCUSD",1747248536864,0.22890663,103380.0,103370.0,0.54940108]
["bitfinex","BTCUSD",1747248537072,0.22890663,103380.0,103370.0,0.55907459]
["bitfinex","BTCUSD",1747248537204,0.22890663,103380.0,103370.0,0.56874801]
["bitfinex","BTCUSD",1747248537438,0.23957968,103380.0,103370.0,0.23217425]
["bitfinex","BTCUSD",1747248537763,0.23957968,103380.0,103370.0,0.54940108]
["bitfinex","BTCUSD",1747248537987,0.22990701,103380.0,103370.0,0.54940108]
["bitfinex","BTCUSD",1747248538301,0.22890701,103380.0,103370.0,0.54940108]
["bitfinex","BTCUSD",1747248538469,0.22890701,103380.0,103370.0,0.55040108]
["bitfinex","BTCUSD",1747248539696,0.22890701,103380.0,103370.0,0.55140108]
["bitfinex","BTCUSD",1747248540027,0.22890701,103380.0,103370.0,0.56107469]
["bitfinex","BTCUSD",1747248540284,0.22890701,103380.0,103370.0,0.55140108]
["bitfinex","BTCUSD",1747248540479,0.21923406,103380.0,103370.0,0.55140108]
["bitfinex","BTCUSD",1747248541920,0.22890683,103380.0,103370.0,0.56594193]
["bitfinex","BTCUSD",1747248542158,0.23857931,103380.0,103370.0,0.58528868]
["bitfinex","BTCUSD",1747248542387,0.22247931,103380.0,103370.0,0.57561535]
["bitfinex","BTCUSD",1747248542835,0.22247931,103380.0,103370.0,0.57561554]
["bitfinex","BTCUSD",1747248545188,0.23857931,103380.0,103370.0,0.57561554]
["bitfinex","BTCUSD",1747248546594,0.22890683,103380.0,103370.0,0.57561554]
["bitfinex","BTCUSD",1747248547470,0.22890683,103380.0,103370.0,0.46003463]
["bitfinex","BTCUSD",1747248548074,0.21280683,103380.0,103370.0,0.46003463]
["bitfinex","BTCUSD",1747248548293,0.01934582,103380.0,103370.0,0.46003463]
["bitfinex","BTCUSD",1747248548527,0.21280683,103380.0,103370.0,0.46003463]
["bitfinex","BTCUSD",1747248549592,0.21280683,103380.0,103370.0,0.44068732]
["bitfinex","BTCUSD",1747248549832,0.21873406,103380.0,103370.0,0.44068732]
["bitfinex","BTCUSD",1747248550032,0.20906101,103380.0,103370.0,0.2375337]
["bitfinex","BTCUSD",1747248550235,0.22476101,103380.0,103370.0,0.01654085]
["bitfinex","BTCUSD",1747248551243,0.32207041,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1747248552310,0.32207041,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1747248552851,0.2225218,103360.0,103350.0,0.78840248]
["bitfinex","BTCUSD",1747248553068,0.2381218,103360.0,103350.0,0.79807815]
["bitfinex","BTCUSD",1747248553338,0.2381218,103360.0,103350.0,0.80775372]
["bitfinex","BTCUSD",1747248553534,0.2381218,103360.0,103350.0,0.9236531]
["bitfinex","BTCUSD",1747248553671,0.22844763,103360.0,103350.0,0.91397753]
["bitfinex","BTCUSD",1747248553867,0.22844763,103360.0,103350.0,0.91597753]
["bitfinex","BTCUSD",1747248554825,0.22844763,103360.0,103350.0,1.29597753]
["bitfinex","BTCUSD",1747248554963,0.22844763,103360.0,103350.0,1.31532858]
["bitfinex","BTCUSD",1747248555171,0.22844763,103360.0,103350.0,1.31832858]
["bitfinex","BTCUSD",1747248555724,0.21284763,103360.0,103350.0,1.31832858]
["bitfinex","BTCUSD",1747248555953,0.21284763,103360.0,103350.0,1.31832812]
["bitfinex","BTCUSD",1747248557991,0.00967417,103360.0,103350.0,1.68721979]
["bitfinex","BTCUSD",1747248558208,0.01934862,103360.0,103350.0,1.68721979]
["bitfinex","BTCUSD",1747248558427,0.02902335,103360.0,103350.0,1.35032756]
["bitfinex","BTCUSD",1747248558898,0.02902326,103360.0,103350.0,1.35032756]
["bitfinex","BTCUSD",1747248559948,0.01934862,103360.0,103350.0,1.35032756]
["bitfinex","BTCUSD",1747248560157,0.02902326,103360.0,103350.0,1.35032756]
["bitfinex","BTCUSD",1747248560594,0.01934862,103360.0,103350.0,1.35032756]
["bitfinex","BTCUSD",1747248560800,0.02902316,103360.0,103350.0,1.35032756]
["bitfinex","BTCUSD",1747248563120,0.0386978,103360.0,103350.0,1.35032756]
["bitfinex","BTCUSD",1747248564561,0.02902316,103360.0,103350.0,1.35032756]
["bitfinex","BTCUSD",1747248564764,0.01934862,103360.0,103350.0,1.35032756]
["bitfinex","BTCUSD",1747248565190,0.02902326,103360.0,103350.0,1.33402756]
["bitfinex","BTCUSD",1747248565462,0.02902326,103360.0,103350.0,1.31832756]
["bitfinex","BTCUSD",1747248565891,0.03869799,103360.0,103350.0,1.31832756]
["bitfinex","BTCUSD",1747248567371,0.23219644,103360.0,103350.0,1.31832756]
["bitfinex","BTCUSD",1747248567592,0.03869799,103360.0,103350.0,1.31832756]
["bitfinex","BTCUSD",1747248569596,0.04837281,103360.0,103350.0,1.31832756]
["bitfinex","BTCUSD",1747248569801,0.24187201,103360.0,103350.0,1.30865236]
["bitfinex","BTCUSD",1747248569967,0.24187201,103360.0,103350.0,1.31832765]
["bitfinex","BTCUSD",1747248571762,0.24187201,103360.0,103350.0,0.98143542]
["bitfinex","BTCUSD",1747248571985,0.24187201,103360.0,103350.0,1.31832765]
["bitfinex","BTCUSD",1747248573423,0.24187201,103360.0,103350.0,1.20249766]
["bitfinex","BTCUSD",1747248573903,0.22844819,103360.0,103350.0,0.35954085]
["bitfinex","BTCUSD",1747248574107,0.24414819,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747248576134,0.34145759,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747248576532,0.52925759,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1747248576993,0.52925759,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747248577196,0.34145759,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747248577491,0.20991717,103350.0,103340.0,0.45816737]
["bitfinex","BTCUSD",1747248577696,0.21959302,103350.0,103340.0,0.44849095]
["bitfinex","BTCUSD",1747248577855,0.21959302,103350.0,103340.0,0.43881454]
["bitfinex","BTCUSD",1747248578187,0.21959302,103350.0,103340.0,0.44849114]
["bitfinex","BTCUSD",1747248579044,0.21959302,103350.0,103340.0,0.45816765]
["bitfinex","BTCUSD",1747248579240,0.21959302,103350.0,103340.0,0.45916765]
["bitfinex","BTCUSD",1747248579496,0.21959302,103350.0,103340.0,0.46016765]
["bitfinex","BTCUSD",1747248581895,0.21959302,103350.0,103340.0,0.45049114]
["bitfinex","BTCUSD",1747248582599,0.22926859,103350.0,103340.0,0.46016765]
["bitfinex","BTCUSD",1747248582727,0.21286859,103350.0,103340.0,0.46984407]
["bitfinex","BTCUSD",1747248582942,0.21286859,103350.0,103340.0,0.70058263]
["bitfinex","BTCUSD",1747248583141,0.21286859,103350.0,103340.0,0.69090631]
["bitfinex","BTCUSD",1747248583342,0.22254388,103350.0,103340.0,0.70058216]
["bitfinex","BTCUSD",1747248583592,0.02902587,103350.0,103340.0,0.71658169]
["bitfinex","BTCUSD",1747248583749,0.02902587,103350.0,103340.0,0.73258169]
["bitfinex","BTCUSD",1747248584618,0.02902578,103350.0,103340.0,0.73258169]
["bitfinex","BTCUSD",1747248585008,0.02902578,103350.0,103340.0,0.71658169]
["bitfinex","BTCUSD",1747248585703,0.02902578,103350.0,103340.0,1.01658169]
["bitfinex","BTCUSD",1747248586854,0.03870145,103350.0,103340.0,1.00058169]
["bitfinex","BTCUSD",1747248587056,0.02902578,103350.0,103340.0,0.77951945]
["bitfinex","BTCUSD",1747248587275,0.03870145,103350.0,103340.0,0.77951945]
["bitfinex","BTCUSD",1747248587797,0.03870145,103350.0,103340.0,0.47951945]
["bitfinex","BTCUSD",1747248587998,0.03870145,103350.0,103340.0,0.70058169]
["bitfinex","BTCUSD",1747248590712,0.03870145,103350.0,103340.0,1.00058169]
["bitfinex","BTCUSD",1747248591953,0.03870145,103350.0,103340.0,0.77951945]
["bitfinex","BTCUSD",1747248594495,0.03870145,103350.0,103340.0,1.00058169]
["bitfinex","BTCUSD",1747248594972,0.03870145,103350.0,103340.0,0.70058169]
["bitfinex","BTCUSD",1747248595925,0.03870145,103350.0,103340.0,0.47951945]
["bitfinex","BTCUSD",1747248596816,0.03870145,103350.0,103340.0,0.25845721]
["bitfinex","BTCUSD",1747248597021,0.03870145,103350.0,103340.0,0.47951945]
["bitfinex","BTCUSD",1747248597933,0.23221862,103350.0,103340.0,0.70058169]
["bitfinex","BTCUSD",1747248598125,0.25739447,103350.0,103340.0,0.25845721]
["bitfinex","BTCUSD",1747248598328,0.25739447,103350.0,103340.0,0.24878108]
["bitfinex","BTCUSD",1747248598535,0.0483773,103350.0,103340.0,0.47951945]
["bitfinex","BTCUSD",1747248599037,0.24189447,103350.0,103340.0,0.47951945]
["bitfinex","BTCUSD",1747248599249,0.25739447,103350.0,103340.0,0.47951945]
["bitfinex","BTCUSD",1747248599560,0.0638773,103350.0,103340.0,0.47951945]
["bitfinex","BTCUSD",1747248599798,0.22836869,103350.0,103340.0,0.01654085]
["bitfinex","BTCUSD",1747248599989,0.24456869,103350.0,103340.0,0.01654085]
["bitfinex","BTCUSD",1747248600419,0.24456869,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747248600945,0.81307504,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747248601151,0.75050033,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747248601939,0.75050033,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747248602561,0.24500943,103330.0,103320.0,0.07275651]
["bitfinex","BTCUSD",1747248602704,0.34231883,103330.0,103320.0,0.07275651]
["bitfinex","BTCUSD",1747248602911,0.52999883,103330.0,103320.0,0.07275651]
["bitfinex","BTCUSD",1747248603723,0.75106107,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747248603924,0.93862107,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747248604350,0.93862107,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747248605309,0.71755883,103330.0,103320.0,0.01152625]
["bitfinex","BTCUSD",1747248605512,1.05481793,103330.0,103320.0,0.01152625]
["bitfinex","BTCUSD",1747248607686,1.05481793,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747248607949,1.05986228,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747248608701,1.05986228,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747248608912,1.15717168,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747248609115,1.06086228,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747248610213,1.40086228,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747248610430,0.21299131,103290.0,103280.0,0.29511715]
["bitfinex","BTCUSD",1747248610631,0.21299188,103290.0,103280.0,0.29511715]
["bitfinex","BTCUSD",1747248610833,0.21941087,103290.0,103280.0,0.07735074]
["bitfinex","BTCUSD",1747248611036,0.21941087,103290.0,103280.0,0.63522233]
["bitfinex","BTCUSD",1747248611246,0.20331087,103290.0,103280.0,0.60490455]
["bitfinex","BTCUSD",1747248611444,0.20331087,103290.0,103280.0,0.94490455]
["bitfinex","BTCUSD",1747248611868,0.20331087,103290.0,103280.0,0.94890455]
["bitfinex","BTCUSD",1747248612068,0.20331087,103290.0,103280.0,0.95290455]
["bitfinex","BTCUSD",1747248612271,0.21941087,103290.0,103280.0,0.66254085]
["bitfinex","BTCUSD",1747248612675,0.23601087,103290.0,103280.0,0.65366993]
["bitfinex","BTCUSD",1747248613093,0.23601087,103290.0,103280.0,0.65566993]
["bitfinex","BTCUSD",1747248613596,0.23601087,103290.0,103280.0,0.65166993]
["bitfinex","BTCUSD",1747248613773,0.23601087,103290.0,103280.0,0.65466993]
["bitfinex","BTCUSD",1747248614216,0.23601087,103290.0,103280.0,0.31466993]
["bitfinex","BTCUSD",1747248614389,0.52084027,103290.0,103280.0,0.31466993]
["bitfinex","BTCUSD",1747248614595,0.52084027,103290.0,103280.0,0.01466993]
["bitfinex","BTCUSD",1747248614799,0.70840027,103290.0,103280.0,0.01466993]
["bitfinex","BTCUSD",1747248615197,0.70840027,103290.0,103280.0,0.01266993]
["bitfinex","BTCUSD",1747248615713,0.70840027,103290.0,103280.0,0.01366993]
["bitfinex","BTCUSD",1747248616896,0.70840027,103290.0,103280.0,0.01066993]
["bitfinex","BTCUSD",1747248617292,0.70840027,103290.0,103280.0,0.01166993]
["bitfinex","BTCUSD",1747248617512,0.33332027,103290.0,103280.0,0.21500048]
["bitfinex","BTCUSD",1747248617727,0.20331077,103290.0,103280.0,0.59880025]
["bitfinex","BTCUSD",1747248617949,0.22267231,103290.0,103280.0,0.60848257]
["bitfinex","BTCUSD",1747248618149,0.22267231,103290.0,103280.0,0.61816451]
["bitfinex","BTCUSD",1747248618662,0.03872402,103290.0,103280.0,0.63752812]
["bitfinex","BTCUSD",1747248618867,0.02904273,103290.0,103280.0,0.63752812]
["bitfinex","BTCUSD",1747248619074,0.20327161,103310.0,103300.0,0.21297182]
["bitfinex","BTCUSD",1747248619301,0.20327161,103310.0,103300.0,0.9399108]
["bitfinex","BTCUSD",1747248619302,0.31993898,103310.0,103300.0,0.9399108]
["bitfinex","BTCUSD",1747248619509,0.21295064,103310.0,103300.0,0.96273073]
["bitfinex","BTCUSD",1747248619723,0.1935921,103310.0,103300.0,0.96273073]
["bitfinex","BTCUSD",1747248619867,0.1935921,103310.0,103300.0,0.95305038]
["bitfinex","BTCUSD",1747248620078,0.1935921,103310.0,103300.0,0.93695038]
["bitfinex","BTCUSD",1747248620942,0.1935921,103310.0,103300.0,0.93795038]
["bitfinex","BTCUSD",1747248621329,0.1935921,103310.0,103300.0,0.96423073]
["bitfinex","BTCUSD",1747248621946,0.19361804,103320.0,103310.0,0.21295102]
["bitfinex","BTCUSD",1747248622150,0.30060582,103320.0,103310.0,0.3372591]
["bitfinex","BTCUSD",1747248622370,0.00967951,103310.0,103300.0,0.99693097]
["bitfinex","BTCUSD",1747248623476,0.00967951,103310.0,103300.0,0.99593097]
["bitfinex","BTCUSD",1747248623882,0.01935883,103310.0,103300.0,0.99593097]
["bitfinex","BTCUSD",1747248624229,0.2226085,103320.0,103310.0,0.26797091]
["bitfinex","BTCUSD",1747248624428,0.2226085,103320.0,103310.0,0.60523001]
["bitfinex","BTCUSD",1747248624617,0.2226085,103320.0,103310.0,0.61490933]
["bitfinex","BTCUSD",1747248625254,0.2226085,103320.0,103310.0,0.6052302]
["bitfinex","BTCUSD",1747248625455,0.2226085,103320.0,103310.0,0.6062302]
["bitfinex","BTCUSD",1747248625719,0.20325202,103320.0,103310.0,0.59655097]
["bitfinex","BTCUSD",1747248626124,0.20325202,103320.0,103310.0,0.96095097]
["bitfinex","BTCUSD",1747248627301,0.2129304,103320.0,103310.0,0.9706302]
["bitfinex","BTCUSD",1747248627515,0.02903496,103320.0,103310.0,1.33530914]
["bitfinex","BTCUSD",1747248628138,0.21291013,103330.0,103320.0,0.22883012]
["bitfinex","BTCUSD",1747248628348,0.23226348,103330.0,103320.0,0.94256755]
["bitfinex","BTCUSD",1747248628555,0.24194121,103330.0,103320.0,0.60530845]
["bitfinex","BTCUSD",1747248628960,0.2129099,103330.0,103320.0,0.55505197]
["bitfinex","BTCUSD",1747248629373,0.2129099,103330.0,103320.0,0.56473054]
["bitfinex","BTCUSD",1747248629786,0.2129099,103330.0,103320.0,0.94473054]
["bitfinex","BTCUSD",1747248629933,0.2129099,103330.0,103320.0,0.95440902]
["bitfinex","BTCUSD",1747248630154,0.2129099,103330.0,103320.0,0.95540902]
["bitfinex","BTCUSD",1747248630355,0.2129099,103330.0,103320.0,0.9650874]
["bitfinex","BTCUSD",1747248630611,0.2129099,103330.0,103320.0,0.97476569]
["bitfinex","BTCUSD",1747248631731,0.2129099,103330.0,103320.0,0.99066522]
["bitfinex","BTCUSD",1747248631958,0.2129099,103330.0,103320.0,1.00566522]
["bitfinex","BTCUSD",1747248633042,0.2129099,103330.0,103320.0,1.00566475]
["bitfinex","BTCUSD",1747248633247,0.00967698,103330.0,103320.0,0.98630751]
["bitfinex","BTCUSD",1747248633615,0.0290314,103330.0,103320.0,1.32356661]
["bitfinex","BTCUSD",1747248634494,0.0290314,103330.0,103320.0,1.66356661]
["bitfinex","BTCUSD",1747248634873,0.03870894,103330.0,103320.0,1.66356661]
["bitfinex","BTCUSD",1747248635436,0.23226357,103330.0,103320.0,1.3166296]
["bitfinex","BTCUSD",1747248635638,0.2419412,103330.0,103320.0,1.66356671]
["bitfinex","BTCUSD",1747248635856,0.04838657,103330.0,103320.0,1.66356671]
["bitfinex","BTCUSD",1747248636084,0.04838657,103330.0,103320.0,1.32630761]
["bitfinex","BTCUSD",1747248636618,0.03870894,103330.0,103320.0,1.32630761]
["bitfinex","BTCUSD",1747248636830,0.03870894,103330.0,103320.0,1.66356671]
["bitfinex","BTCUSD",1747248636831,0.0290314,103330.0,103320.0,1.66356671]
["bitfinex","BTCUSD",1747248637003,0.21000685,103350.0,103340.0,0.2032125]
["bitfinex","BTCUSD",1747248637206,0.19360685,103350.0,103340.0,0.55014812]
["bitfinex","BTCUSD",1747248637368,0.2032827,103350.0,103340.0,0.57582444]
["bitfinex","BTCUSD",1747248637756,0.21295827,103350.0,103340.0,0.93027123]
["bitfinex","BTCUSD",1747248638107,0.21295827,103350.0,103340.0,0.93994783]
["bitfinex","BTCUSD",1747248638315,0.21295827,103350.0,103340.0,0.94962434]
["bitfinex","BTCUSD",1747248638719,0.21295827,103350.0,103340.0,0.95930076]
["bitfinex","BTCUSD",1747248638909,0.02902653,103350.0,103340.0,0.98351774]
["bitfinex","BTCUSD",1747248639211,0.02902653,103350.0,103340.0,1.01521774]
["bitfinex","BTCUSD",1747248639212,0.03870229,103350.0,103340.0,1.01521774]
["bitfinex","BTCUSD",1747248640003,0.23221946,103350.0,103340.0,1.01521793]
["bitfinex","BTCUSD",1747248640266,0.24189531,103350.0,103340.0,1.01621736]
["bitfinex","BTCUSD",1747248640864,0.23222002,103350.0,103340.0,1.00654123]
["bitfinex","BTCUSD",1747248641075,0.23222002,103350.0,103340.0,1.01621746]
["bitfinex","BTCUSD",1747248641916,0.22254445,103350.0,103340.0,0.62505288]
["bitfinex","BTCUSD",1747248642112,0.22946878,103350.0,103340.0,0.40534038]
["bitfinex","BTCUSD",1747248642303,0.24566878,103350.0,103340.0,0.40534038]
["bitfinex","BTCUSD",1747248642462,0.22946878,103350.0,103340.0,0.40534038]
["bitfinex","BTCUSD",1747248642659,0.22946878,103350.0,103340.0,0.59887628]
["bitfinex","BTCUSD",1747248642860,0.22946878,103350.0,103340.0,0.40534038]
["bitfinex","BTCUSD",1747248643067,0.22946878,103350.0,103340.0,0.94581217]
["bitfinex","BTCUSD",1747248643562,0.34217818,103350.0,103340.0,0.01079953]
["bitfinex","BTCUSD",1747248647818,0.34217818,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747248651148,0.34217818,103350.0,103340.0,0.3382591]
["bitfinex","BTCUSD",1747248651323,0.31017818,103350.0,103340.0,0.3539591]
["bitfinex","BTCUSD",1747248652899,0.31017818,103350.0,103340.0,0.3967]
["bitfinex","BTCUSD",1747248653101,0.31017818,103350.0,103340.0,0.7339591]
["bitfinex","BTCUSD",1747248653903,0.31017818,103350.0,103340.0,0.381]
["bitfinex","BTCUSD",1747248654030,0.32587818,103350.0,103340.0,0.7182591]
["bitfinex","BTCUSD",1747248655647,0.32587818,103350.0,103340.0,0.381]
["bitfinex","BTCUSD",1747248655858,0.32587818,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747248657120,0.32587818,103350.0,103340.0,0.34793589]
["bitfinex","BTCUSD",1747248657534,0.32587818,103350.0,103340.0,0.54147179]
["bitfinex","BTCUSD",1747248657968,0.31017818,103350.0,103340.0,0.54147179]
["bitfinex","BTCUSD",1747248658421,0.30050242,103350.0,103340.0,0.54147179]
["bitfinex","BTCUSD",1747248659376,0.30050242,103350.0,103340.0,0.3382591]
["bitfinex","BTCUSD",1747248659601,0.30662657,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747248659812,0.30662657,103350.0,103340.0,0.531795]
["bitfinex","BTCUSD",1747248660023,0.30662657,103350.0,103340.0,0.911795]
["bitfinex","BTCUSD",1747248660262,0.30662657,103350.0,103340.0,0.7182591]
["bitfinex","BTCUSD",1747248660528,0.30662657,103350.0,103340.0,0.911795]
["bitfinex","BTCUSD",1747248660669,0.29082657,103350.0,103340.0,0.911795]
["bitfinex","BTCUSD",1747248661522,0.29082657,103350.0,103340.0,0.9214717]
["bitfinex","BTCUSD",1747248662364,0.29082657,103350.0,103340.0,0.5842126]
["bitfinex","BTCUSD",1747248662577,0.19351717,103350.0,103340.0,0.9466483]
["bitfinex","BTCUSD",1747248662779,0.01935106,103350.0,103340.0,0.97152472]
["bitfinex","BTCUSD",1747248662982,0.22254408,103350.0,103340.0,0.98120104]
["bitfinex","BTCUSD",1747248663844,0.22254408,103350.0,103340.0,0.99087727]
["bitfinex","BTCUSD",1747248664668,0.22254408,103350.0,103340.0,0.98120104]
["bitfinex","BTCUSD",1747248664867,0.22254408,103350.0,103340.0,0.95050104]
["bitfinex","BTCUSD",1747248665724,0.24412754,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747248665923,0.22260208,103360.0,103350.0,0.55012751]
["bitfinex","BTCUSD",1747248666127,0.21292754,103360.0,103350.0,0.54045203]
["bitfinex","BTCUSD",1747248666329,0.21292736,103360.0,103350.0,0.5501276]
["bitfinex","BTCUSD",1747248666652,0.01934881,103360.0,103350.0,0.60057809]
["bitfinex","BTCUSD",1747248666993,0.24187089,103360.0,103350.0,0.60057837]
["bitfinex","BTCUSD",1747248667193,0.24187173,103360.0,103350.0,0.60057837]
["bitfinex","BTCUSD",1747248667390,0.24187173,103360.0,103350.0,0.61125357]
["bitfinex","BTCUSD",1747248668142,0.04837328,103360.0,103350.0,0.61125357]
["bitfinex","BTCUSD",1747248668341,0.03869836,103360.0,103350.0,0.61125357]
["bitfinex","BTCUSD",1747248669223,0.01934834,103360.0,103350.0,0.96305352]
["bitfinex","BTCUSD",1747248669634,0.02902279,103360.0,103350.0,0.96305352]
["bitfinex","BTCUSD",1747248669829,0.03869752,103360.0,103350.0,0.96305352]
["bitfinex","BTCUSD",1747248670061,0.01934834,103360.0,103350.0,0.96305352]
["bitfinex","BTCUSD",1747248670190,0.01934834,103360.0,103350.0,0.96205352]
["bitfinex","BTCUSD",1747248670395,0.02902288,103360.0,103350.0,0.96205352]
["bitfinex","BTCUSD",1747248670631,0.02902288,103360.0,103350.0,0.96505352]
["bitfinex","BTCUSD",1747248670842,0.02902288,103360.0,103350.0,1.34505352]
["bitfinex","BTCUSD",1747248671252,0.02902288,103360.0,103350.0,1.34705352]
["bitfinex","BTCUSD",1747248671429,0.01934834,103360.0,103350.0,1.34705352]
["bitfinex","BTCUSD",1747248671637,0.02902279,103360.0,103350.0,1.34705352]
["bitfinex","BTCUSD",1747248671832,0.56446766,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747248671833,0.2224794,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747248672088,0.31011622,103380.0,103370.0,0.54041272]
["bitfinex","BTCUSD",1747248672300,0.31011622,103380.0,103370.0,0.55008642]
["bitfinex","BTCUSD",1747248672494,0.31916219,103380.0,103370.0,0.55008642]
["bitfinex","BTCUSD",1747248673222,0.31916219,103380.0,103370.0,0.54041272]
["bitfinex","BTCUSD",1747248673223,0.23152537,103380.0,103370.0,0.54041272]
["bitfinex","BTCUSD",1747248673401,0.2224794,103380.0,103370.0,0.55008642]
["bitfinex","BTCUSD",1747248673749,0.2224794,103380.0,103370.0,0.93008642]
["bitfinex","BTCUSD",1747248673964,0.2224794,103380.0,103370.0,0.92041272]
["bitfinex","BTCUSD",1747248674368,0.2224794,103380.0,103370.0,0.93008651]
["bitfinex","BTCUSD",1747248675030,0.21280682,103380.0,103370.0,0.91073883]
["bitfinex","BTCUSD",1747248675166,0.21280682,103380.0,103370.0,0.9300866]
["bitfinex","BTCUSD",1747248675625,0.21280682,103380.0,103370.0,0.58315371]
["bitfinex","BTCUSD",1747248675771,0.21280682,103380.0,103370.0,0.9300867]
["bitfinex","BTCUSD",1747248677322,0.19346101,103380.0,103370.0,0.7172591]
["bitfinex","BTCUSD",1747248677553,0.20876101,103380.0,103370.0,0.7172591]
["bitfinex","BTCUSD",1747248677766,0.20876101,103380.0,103370.0,0.92041281]
["bitfinex","BTCUSD",1747248678856,0.20876101,103380.0,103370.0,0.58315371]
["bitfinex","BTCUSD",1747248679011,0.20876101,103380.0,103370.0,0.38]
["bitfinex","BTCUSD",1747248679210,0.20876101,103380.0,103370.0,0.92041281]
["bitfinex","BTCUSD",1747248680031,0.20876101,103380.0,103370.0,0.93009645]
["bitfinex","BTCUSD",1747248680781,0.19346101,103380.0,103370.0,0.93009645]
["bitfinex","BTCUSD",1747248680995,0.19346101,103380.0,103370.0,0.99528479]
["bitfinex","BTCUSD",1747248681930,0.19346101,103380.0,103370.0,0.97968479]
["bitfinex","BTCUSD",1747248682854,0.19346101,103380.0,103370.0,0.97001109]
["bitfinex","BTCUSD",1747248683329,0.19346101,103380.0,103370.0,0.9446373]
["bitfinex","BTCUSD",1747248683567,0.19346101,103380.0,103370.0,0.95431119]
["bitfinex","BTCUSD",1747248686112,0.19346101,103380.0,103370.0,0.9446373]
["bitfinex","BTCUSD",1747248686452,0.19346101,103380.0,103370.0,0.5646373]
["bitfinex","BTCUSD",1747248686906,0.19346101,103380.0,103370.0,0.57431119]
["bitfinex","BTCUSD",1747248688043,0.19346101,103380.0,103370.0,0.6005848]
["bitfinex","BTCUSD",1747248688237,0.19346101,103380.0,103370.0,0.59091119]
["bitfinex","BTCUSD",1747248688486,0.19346101,103380.0,103370.0,0.60058498]
["bitfinex","BTCUSD",1747248688695,0.19346101,103380.0,103370.0,0.61025868]
["bitfinex","BTCUSD",1747248688905,0.01934544,103380.0,103370.0,0.61025775]
["bitfinex","BTCUSD",1747248689050,0.01934544,103380.0,103370.0,0.62555775]
["bitfinex","BTCUSD",1747248689253,0.22247875,103380.0,103370.0,0.61588442]
["bitfinex","BTCUSD",1747248689677,0.2321517,103380.0,103370.0,0.62555784]
["bitfinex","BTCUSD",1747248689901,0.23215245,103380.0,103370.0,0.61588442]
["bitfinex","BTCUSD",1747248690135,0.23215245,103380.0,103370.0,0.60058442]
["bitfinex","BTCUSD",1747248690335,0.22247987,103380.0,103370.0,0.98058442]
["bitfinex","BTCUSD",1747248691462,0.21280701,103380.0,103370.0,0.97091081]
["bitfinex","BTCUSD",1747248691693,0.20313406,103380.0,103370.0,0.95431081]
["bitfinex","BTCUSD",1747248692926,0.20313406,103380.0,103370.0,0.94463711]
["bitfinex","BTCUSD",1747248693226,0.19346101,103380.0,103370.0,0.94463711]
["bitfinex","BTCUSD",1747248693615,0.32247041,103380.0,103370.0,0.38968364]
["bitfinex","BTCUSD",1747248693948,0.32247041,103380.0,103370.0,0.00968364]
["bitfinex","BTCUSD",1747248694158,0.21855352,103370.0,103360.0,0.56463112]
["bitfinex","BTCUSD",1747248694358,0.21855352,103370.0,103360.0,0.95430576]
["bitfinex","BTCUSD",1747248696476,0.21855352,103370.0,103360.0,0.94463112]
["bitfinex","BTCUSD",1747248696711,0.20887973,103370.0,103360.0,0.94563112]
["bitfinex","BTCUSD",1747248697154,0.20887973,103370.0,103360.0,0.95530585]
["bitfinex","BTCUSD",1747248698301,0.20887973,103370.0,103360.0,0.96509139]
["bitfinex","BTCUSD",1747248698535,0.19347973,103370.0,103360.0,0.98444057]
["bitfinex","BTCUSD",1747248698771,0.19347973,103370.0,103360.0,0.98443964]
["bitfinex","BTCUSD",1747248699000,0.19347973,103370.0,103360.0,1.00063964]
["bitfinex","BTCUSD",1747248699546,0.19347973,103370.0,103360.0,0.61096528]
["bitfinex","BTCUSD",1747248699756,0.19347973,103370.0,103360.0,0.59476528]
["bitfinex","BTCUSD",1747248700178,0.19347973,103370.0,103360.0,0.97476528]
["bitfinex","BTCUSD",1747248701273,0.19347973,103370.0,103360.0,0.98443964]
["bitfinex","BTCUSD",1747248702537,0.19347973,103370.0,103360.0,0.60443964]
["bitfinex","BTCUSD",1747248702965,0.20315352,103370.0,103360.0,0.60443964]
["bitfinex","BTCUSD",1747248703167,0.22250092,103370.0,103360.0,0.60443917]
["bitfinex","BTCUSD",1747248703467,0.22250092,103370.0,103360.0,0.58509055]
["bitfinex","BTCUSD",1747248703903,0.0193473,103370.0,103360.0,0.61046481]
["bitfinex","BTCUSD",1747248704119,0.21219429,103380.0,103370.0,0.25324141]
["bitfinex","BTCUSD",1747248704329,0.22186668,103380.0,103370.0,0.58082718]
["bitfinex","BTCUSD",1747248704750,0.22186724,103380.0,103370.0,0.55495357]
["bitfinex","BTCUSD",1747248706951,0.21219457,103380.0,103370.0,0.55495357]
["bitfinex","BTCUSD",1747248711206,0.21219457,103380.0,103370.0,0.21769447]
["bitfinex","BTCUSD",1747248711417,0.21219457,103380.0,103370.0,0.43869455]
["bitfinex","BTCUSD",1747248713880,0.21219457,103380.0,103370.0,0.42902066]
["bitfinex","BTCUSD",1747248714073,0.21219457,103380.0,103370.0,0.43869464]
["bitfinex","BTCUSD",1747248715230,0.21219457,103380.0,103370.0,0.44836843]
["bitfinex","BTCUSD",1747248718010,0.21219457,103380.0,103370.0,0.45804213]
["bitfinex","BTCUSD",1747248718205,0.20313396,103380.0,103370.0,0.45804213]
["bitfinex","BTCUSD",1747248720106,0.22247968,103380.0,103370.0,0.49931564]
["bitfinex","BTCUSD",1747248720330,0.02901764,103380.0,103370.0,0.50898841]
["bitfinex","BTCUSD",1747248720560,0.02901745,103380.0,103370.0,0.50898841]
["bitfinex","BTCUSD",1747248721006,0.03869022,103380.0,103370.0,0.50898841]
["bitfinex","BTCUSD",1747248721383,0.03869022,103380.0,103370.0,0.88898841]
["bitfinex","BTCUSD",1747248721653,0.22895933,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1747248721883,0.32626873,103390.0,103380.0,0.6548068]
["bitfinex","BTCUSD",1747248722108,0.32626873,103390.0,103380.0,0.43380672]
["bitfinex","BTCUSD",1747248722333,0.33532695,103390.0,103380.0,0.42413404]
["bitfinex","BTCUSD",1747248722566,0.33532695,103390.0,103380.0,0.4338069]
["bitfinex","BTCUSD",1747248722809,0.33532695,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1747248723031,0.33532695,103390.0,103380.0,0.42413414]
["bitfinex","BTCUSD",1747248723241,0.33532695,103390.0,103380.0,0.22100008]
["bitfinex","BTCUSD",1747248723457,0.34205512,103390.0,103380.0,0.22100008]
["bitfinex","BTCUSD",1747248724814,0.20313396,103380.0,103370.0,0.82836778]
["bitfinex","BTCUSD",1747248725011,0.21280701,103380.0,103370.0,0.82836778]
["bitfinex","BTCUSD",1747248725657,0.21280701,103380.0,103370.0,0.83804185]
["bitfinex","BTCUSD",1747248726018,0.21280701,103380.0,103370.0,0.84771527]
["bitfinex","BTCUSD",1747248726418,0.22247978,103380.0,103370.0,0.84771527]
["bitfinex","BTCUSD",1747248727778,0.23215245,103380.0,103370.0,0.84771527]
["bitfinex","BTCUSD",1747248729833,0.23215245,103380.0,103370.0,0.83804185]
["bitfinex","BTCUSD",1747248730053,0.22247978,103380.0,103370.0,0.82836834]
["bitfinex","BTCUSD",1747248730311,0.21280701,103380.0,103370.0,0.83804195]
["bitfinex","BTCUSD",1747248738499,0.00967239,103380.0,103370.0,1.09911442]
["bitfinex","BTCUSD",1747248738721,0.00905822,103390.0,103380.0,0.26901987]
["bitfinex","BTCUSD",1747248738915,0.22243599,103400.0,103390.0,0.23699846]
["bitfinex","BTCUSD",1747248739125,0.0290124,103400.0,103390.0,0.48397]
["bitfinex","BTCUSD",1747248739343,0.03868357,103400.0,103390.0,0.49967]
["bitfinex","BTCUSD",1747248739547,0.02901222,103400.0,103390.0,0.72067008]
["bitfinex","BTCUSD",1747248739952,0.02901222,103400.0,103390.0,0.49967]
["bitfinex","BTCUSD",1747248740158,0.24177806,103400.0,103390.0,0.48999854]
["bitfinex","BTCUSD",1747248740367,0.23210754,103400.0,103390.0,0.48999854]
["bitfinex","BTCUSD",1747248740602,0.23210754,103400.0,103390.0,0.48032699]
["bitfinex","BTCUSD",1747248740814,0.21276584,103400.0,103390.0,0.45495525]
["bitfinex","BTCUSD",1747248741018,0.21276584,103400.0,103390.0,0.46462717]
["bitfinex","BTCUSD",1747248741191,0.21276584,103400.0,103390.0,0.474299]
["bitfinex","BTCUSD",1747248741389,0.21276584,103400.0,103390.0,0.48397074]
["bitfinex","BTCUSD",1747248743112,0.21276584,103400.0,103390.0,0.86397074]
["bitfinex","BTCUSD",1747248744465,0.01934123,103400.0,103390.0,0.88944182]
["bitfinex","BTCUSD",1747248744674,0.02901202,103400.0,103390.0,1.1104419]
["bitfinex","BTCUSD",1747248744891,0.02901193,103400.0,103390.0,1.1104419]
["bitfinex","BTCUSD",1747248745111,0.2321066,103400.0,103390.0,1.1104419]
["bitfinex","BTCUSD",1747248745336,0.24177777,103400.0,103390.0,0.88944182]
["bitfinex","BTCUSD",1747248745543,0.24177777,103400.0,103390.0,0.87977036]
["bitfinex","BTCUSD",1747248745749,0.24177777,103400.0,103390.0,0.86397036]
["bitfinex","BTCUSD",1747248746184,0.23210725,103400.0,103390.0,0.86397036]
["bitfinex","BTCUSD",1747248747605,0.23210725,103400.0,103390.0,0.84767036]
["bitfinex","BTCUSD",1747248748828,0.22243664,103400.0,103390.0,0.83799872]
["bitfinex","BTCUSD",1747248748981,0.22243664,103400.0,103390.0,0.84767036]
["bitfinex","BTCUSD",1747248749186,0.22243664,103400.0,103390.0,0.82832698]
["bitfinex","BTCUSD",1747248749386,0.22243664,103400.0,103390.0,0.83799872]
["bitfinex","BTCUSD",1747248750372,0.22243664,103400.0,103390.0,0.84767036]
["bitfinex","BTCUSD",1747248752905,0.21276584,103400.0,103390.0,0.83799872]
["bitfinex","BTCUSD",1747248753492,0.21276584,103400.0,103390.0,0.84767036]
["bitfinex","BTCUSD",1747248756447,0.21276584,103400.0,103390.0,0.62667028]
["bitfinex","BTCUSD",1747248756853,0.21276584,103400.0,103390.0,0.82832698]
["bitfinex","BTCUSD",1747248757008,0.21276584,103400.0,103390.0,0.83799872]
["bitfinex","BTCUSD",1747248758461,0.21276584,103400.0,103390.0,0.61699864]
["bitfinex","BTCUSD",1747248758664,0.21276584,103400.0,103390.0,0.83799872]
["bitfinex","BTCUSD",1747248759917,0.21276584,103400.0,103390.0,0.84767036]
["bitfinex","BTCUSD",1747248761149,0.21276584,103400.0,103390.0,0.83799872]
["bitfinex","BTCUSD",1747248762318,0.21276584,103400.0,103390.0,0.84767036]
["bitfinex","BTCUSD",1747248762453,0.23379476,103400.0,103390.0,0.80898323]
["bitfinex","BTCUSD",1747248762659,0.23379476,103400.0,103390.0,0.61554093]
["bitfinex","BTCUSD",1747248762884,0.21829476,103400.0,103390.0,0.81865525]
["bitfinex","BTCUSD",1747248763468,0.22522359,103400.0,103390.0,0.23554093]
["bitfinex","BTCUSD",1747248763668,0.22522359,103400.0,103390.0,0.42898323]
["bitfinex","BTCUSD",1747248763872,0.21280607,103380.0,103370.0,0.61957973]
["bitfinex","BTCUSD",1747248764075,0.23215189,103380.0,103370.0,0.86960101]
["bitfinex","BTCUSD",1747248764473,0.21280683,103380.0,103370.0,1.02664093]
["bitfinex","BTCUSD",1747248764703,0.21280683,103380.0,103370.0,1.23946834]
["bitfinex","BTCUSD",1747248764934,0.21280683,103380.0,103370.0,0.86443365]
["bitfinex","BTCUSD",1747248765165,0.21280683,103380.0,103370.0,0.85179464]
["bitfinex","BTCUSD",1747248765402,0.21280683,103380.0,103370.0,1.24446853]
["bitfinex","BTCUSD",1747248765623,0.21280683,103380.0,103370.0,1.26381583]
["bitfinex","BTCUSD",1747248766030,0.21280683,103380.0,103370.0,0.88381583]
["bitfinex","BTCUSD",1747248766531,0.21280683,103380.0,103370.0,1.26381583]
["bitfinex","BTCUSD",1747248768132,0.21280683,103380.0,103370.0,1.27348916]
["bitfinex","BTCUSD",1747248768335,0.21280683,103380.0,103370.0,0.86238916]
["bitfinex","BTCUSD",1747248769122,0.21280683,103380.0,103370.0,0.48238916]
["bitfinex","BTCUSD",1747248771771,0.02901811,103380.0,103370.0,0.48238916]
["bitfinex","BTCUSD",1747248772676,0.02901708,103380.0,103370.0,0.49738916]
["bitfinex","BTCUSD",1747248772892,0.02901492,103390.0,103380.0,0.23701987]
["bitfinex","BTCUSD",1747248773092,0.02901492,103390.0,103380.0,0.67902003]
["bitfinex","BTCUSD",1747248773663,0.23212924,103390.0,103380.0,0.67902003]
["bitfinex","BTCUSD",1747248774464,0.23212924,103390.0,103380.0,0.68002003]
["bitfinex","BTCUSD",1747248775215,0.00967136,103390.0,103380.0,0.69502003]
["bitfinex","BTCUSD",1747248775448,0.019343,103390.0,103380.0,0.71132003]
["bitfinex","BTCUSD",1747248776047,0.02901492,103390.0,103380.0,0.71132003]
["bitfinex","BTCUSD",1747248776490,0.0249708,103400.0,103390.0,0.22732691]
["bitfinex","BTCUSD",1747248776701,0.23210698,103400.0,103390.0,0.45799845]
["bitfinex","BTCUSD",1747248776906,0.24177815,103400.0,103390.0,0.45799845]
["bitfinex","BTCUSD",1747248777117,0.22243683,103400.0,103390.0,0.44832699]
["bitfinex","BTCUSD",1747248779447,0.22243683,103400.0,103390.0,0.45799863]
["bitfinex","BTCUSD",1747248780014,0.22243683,103400.0,103390.0,0.48377009]
["bitfinex","BTCUSD",1747248780257,0.21276566,103400.0,103390.0,0.47409863]
["bitfinex","BTCUSD",1747248780492,0.24381628,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1747248780794,0.24675648,103410.0,103400.0,0.65476581]
["bitfinex","BTCUSD",1747248781006,0.23771505,103410.0,103400.0,0.43376583]
["bitfinex","BTCUSD",1747248781213,0.01933964,103410.0,103400.0,0.67410723]
["bitfinex","BTCUSD",1747248781434,0.02900969,103410.0,103400.0,0.67410723]
["bitfinex","BTCUSD",1747248781627,0.02900969,103410.0,103400.0,0.69020723]
["bitfinex","BTCUSD",1747248781846,0.05041055,103420.0,103410.0,0.21274491]
["bitfinex","BTCUSD",1747248782067,0.03804795,103420.0,103410.0,0.45795543]
["bitfinex","BTCUSD",1747248782273,0.00904143,103420.0,103410.0,0.71065551]
["bitfinex","BTCUSD",1747248782466,0.02837883,103420.0,103410.0,0.71065551]
["bitfinex","BTCUSD",1747248782692,0.01870999,103420.0,103410.0,0.48965543]
["bitfinex","BTCUSD",1747248782901,0.0193374,103420.0,103410.0,0.48965543]
["bitfinex","BTCUSD",1747248783075,0.02900642,103420.0,103410.0,0.48965543]
["bitfinex","BTCUSD",1747248783849,0.03867554,103420.0,103410.0,0.26865535]
["bitfinex","BTCUSD",1747248784064,0.03867554,103420.0,103410.0,0.48965543]
["bitfinex","BTCUSD",1747248784652,0.03867554,103420.0,103410.0,0.86965543]
["bitfinex","BTCUSD",1747248785417,0.03867554,103420.0,103410.0,0.64865535]
["bitfinex","BTCUSD",1747248786031,0.03867554,103420.0,103410.0,0.86965543]
["bitfinex","BTCUSD",1747248787476,0.04834475,103420.0,103410.0,0.86965543]
["bitfinex","BTCUSD",1747248788907,0.03867554,103420.0,103410.0,0.86965543]
["bitfinex","BTCUSD",1747248789111,0.02900652,103420.0,103410.0,1.09065551]
["bitfinex","BTCUSD",1747248789256,0.03867573,103420.0,103410.0,1.09065551]
["bitfinex","BTCUSD",1747248789458,0.02900652,103420.0,103410.0,0.86965543]
["bitfinex","BTCUSD",1747248789696,0.03867573,103420.0,103410.0,0.86965543]
["bitfinex","BTCUSD",1747248790021,0.26366192,103420.0,103410.0,0.59761589]
["bitfinex","BTCUSD",1747248790223,0.24432452,103420.0,103410.0,0.38]
["bitfinex","BTCUSD",1747248790430,0.01934113,103400.0,103390.0,0.57885657]
["bitfinex","BTCUSD",1747248790572,0.23210678,103400.0,103390.0,0.7805143]
["bitfinex","BTCUSD",1747248790772,0.23210678,103400.0,103390.0,1.16345787]
["bitfinex","BTCUSD",1747248790986,0.22243626,103400.0,103390.0,1.17799862]
["bitfinex","BTCUSD",1747248791191,0.22243626,103400.0,103390.0,1.18767008]
["bitfinex","BTCUSD",1747248791545,0.22243626,103400.0,103390.0,1.31964581]
["bitfinex","BTCUSD",1747248791753,0.22243626,103400.0,103390.0,1.32464581]
["bitfinex","BTCUSD",1747248792717,0.22243608,103400.0,103390.0,1.33431727]
["bitfinex","BTCUSD",1747248792915,0.22243608,103400.0,103390.0,1.34981727]
["bitfinex","BTCUSD",1747248793868,0.02901249,103400.0,103390.0,1.34981727]
["bitfinex","BTCUSD",1747248795555,0.22243608,103400.0,103390.0,1.33431727]
["bitfinex","BTCUSD",1747248796029,0.02901249,103400.0,103390.0,1.33431727]
["bitfinex","BTCUSD",1747248796382,0.0193415,103400.0,103390.0,1.33431727]
["bitfinex","BTCUSD",1747248796594,0.02901249,103400.0,103390.0,1.33431727]
["bitfinex","BTCUSD",1747248797990,0.00967033,103400.0,103390.0,1.35021727]
["bitfinex","BTCUSD",1747248798215,0.01933974,103410.0,103400.0,0.22730576]
["bitfinex","BTCUSD",1747248798429,0.01933974,103410.0,103400.0,0.56388148]
["bitfinex","BTCUSD",1747248799142,0.01933974,103410.0,103400.0,0.94388148]
["bitfinex","BTCUSD",1747248799782,0.02900961,103410.0,103400.0,0.94388148]
["bitfinex","BTCUSD",1747248800412,0.2224145,103410.0,103400.0,0.94488148]
["bitfinex","BTCUSD",1747248800780,0.2224145,103410.0,103400.0,0.93521124]
["bitfinex","BTCUSD",1747248801016,0.24718474,103410.0,103400.0,0.95455303]
["bitfinex","BTCUSD",1747248801251,0.24718474,103410.0,103400.0,0.96422374]
["bitfinex","BTCUSD",1747248802013,0.24718474,103410.0,103400.0,0.97389435]
["bitfinex","BTCUSD",1747248802748,0.02900961,103410.0,103400.0,0.97389379]
["bitfinex","BTCUSD",1747248802955,0.03867966,103410.0,103400.0,0.98909379]
["bitfinex","BTCUSD",1747248804223,0.02900951,103410.0,103400.0,0.98909379]
["bitfinex","BTCUSD",1747248804542,0.2187562,103420.0,103410.0,0.22728576]
["bitfinex","BTCUSD",1747248804756,0.21272522,103420.0,103410.0,0.9004372]
["bitfinex","BTCUSD",1747248804956,0.21272522,103420.0,103410.0,0.56386148]
["bitfinex","BTCUSD",1747248805357,0.21272522,103420.0,103410.0,0.59761589]
["bitfinex","BTCUSD",1747248805619,0.21272522,103420.0,103410.0,0.94386166]
["bitfinex","BTCUSD",1747248806502,0.2030562,103420.0,103410.0,0.93419161]
["bitfinex","BTCUSD",1747248806710,0.2186562,103420.0,103410.0,0.94386166]
["bitfinex","BTCUSD",1747248807143,0.2089869,103420.0,103410.0,0.92452146]
["bitfinex","BTCUSD",1747248807300,0.2089869,103420.0,103410.0,0.59761598]
["bitfinex","BTCUSD",1747248807505,0.2089869,103420.0,103410.0,0.9341917]
["bitfinex","BTCUSD",1747248807754,0.2089869,103420.0,103410.0,0.94386185]
["bitfinex","BTCUSD",1747248808977,0.2089869,103420.0,103410.0,0.9535319]
["bitfinex","BTCUSD",1747248809493,0.2089869,103420.0,103410.0,0.94386185]
["bitfinex","BTCUSD",1747248812234,0.2089869,103420.0,103410.0,0.73111657]
["bitfinex","BTCUSD",1747248812441,0.2243869,103420.0,103410.0,0.73111657]
["bitfinex","BTCUSD",1747248812752,0.2243869,103420.0,103410.0,0.92452146]
["bitfinex","BTCUSD",1747248812949,0.2089869,103420.0,103410.0,0.93419161]
["bitfinex","BTCUSD",1747248813153,0.1933869,103420.0,103410.0,0.94386166]
["bitfinex","BTCUSD",1747248814064,0.2089869,103420.0,103410.0,0.94386166]
["bitfinex","BTCUSD",1747248814780,0.19617477,103420.0,103410.0,0.94386166]
["bitfinex","BTCUSD",1747248815285,0.19617477,103420.0,103410.0,0.82809661]
["bitfinex","BTCUSD",1747248815745,0.18057477,103420.0,103410.0,0.82809661]
["bitfinex","BTCUSD",1747248817376,0.18057477,103420.0,103410.0,0.81842656]
["bitfinex","BTCUSD",1747248819112,0.18057477,103420.0,103410.0,0.82809661]
["bitfinex","BTCUSD",1747248820334,0.19577477,103420.0,103410.0,0.82809661]
["bitfinex","BTCUSD",1747248820771,0.02507015,103410.0,103390.0,0.54311413]
["bitfinex","BTCUSD",1747248820983,0.00967043,103400.0,103390.0,0.59239799]
["bitfinex","BTCUSD",1747248821202,0.02901213,103400.0,103390.0,0.81320866]
["bitfinex","BTCUSD",1747248821406,0.01934114,103400.0,103390.0,1.19320866]
["bitfinex","BTCUSD",1747248821809,0.02901203,103400.0,103390.0,1.19320866]
["bitfinex","BTCUSD",1747248821979,0.02901203,103400.0,103390.0,1.19520866]
["bitfinex","BTCUSD",1747248822186,0.03868302,103400.0,103390.0,1.1798095]
["bitfinex","BTCUSD",1747248822525,0.23210661,103400.0,103390.0,1.1798095]
["bitfinex","BTCUSD",1747248822763,0.23210661,103400.0,103390.0,1.18748096]
["bitfinex","BTCUSD",1747248822968,0.03868302,103400.0,103390.0,1.18748096]
["bitfinex","BTCUSD",1747248823140,0.03868302,103400.0,103390.0,1.20648096]
["bitfinex","BTCUSD",1747248823593,0.03868302,103400.0,103390.0,1.32223559]
["bitfinex","BTCUSD",1747248823816,0.03868302,103400.0,103390.0,1.32523559]
["bitfinex","BTCUSD",1747248823990,0.03868302,103400.0,103390.0,1.32723559]
["bitfinex","BTCUSD",1747248824506,0.03868302,103400.0,103390.0,1.31123559]
["bitfinex","BTCUSD",1747248824877,0.24177769,103400.0,103390.0,1.31123559]
["bitfinex","BTCUSD",1747248825087,0.0483541,103400.0,103390.0,1.31123559]
["bitfinex","BTCUSD",1747248825491,0.03868302,103400.0,103390.0,1.31123559]
["bitfinex","BTCUSD",1747248825874,0.03868302,103400.0,103390.0,1.32673559]
["bitfinex","BTCUSD",1747248826283,0.02901203,103400.0,103390.0,1.32673559]
["bitfinex","BTCUSD",1747248828329,0.01934114,103400.0,103390.0,1.32673559]
["bitfinex","BTCUSD",1747248828564,0.02901203,103400.0,103390.0,1.34233559]
["bitfinex","BTCUSD",1747248828688,0.01934114,103400.0,103390.0,1.34233559]
["bitfinex","BTCUSD",1747248828908,0.02901203,103400.0,103390.0,1.34233559]
["bitfinex","BTCUSD",1747248829920,0.01934114,103400.0,103390.0,1.34233559]
["bitfinex","BTCUSD",1747248830122,0.02901203,103400.0,103390.0,1.34233559]
["bitfinex","BTCUSD",1747248830773,0.01934114,103400.0,103390.0,1.34233559]
["bitfinex","BTCUSD",1747248830974,0.02901203,103400.0,103390.0,1.34233559]
["bitfinex","BTCUSD",1747248831813,0.02901175,103400.0,103390.0,1.34233559]
["bitfinex","BTCUSD",1747248832825,0.02901175,103400.0,103390.0,1.32673559]
["bitfinex","BTCUSD",1747248832997,0.01934095,103400.0,103390.0,1.34243559]
["bitfinex","BTCUSD",1747248833205,0.03868236,103400.0,103390.0,1.34243559]
["bitfinex","BTCUSD",1747248833830,0.01933927,103410.0,103400.0,0.24664754]
["bitfinex","BTCUSD",1747248834033,0.03867909,103410.0,103400.0,0.58321284]
["bitfinex","BTCUSD",1747248834459,0.03867909,103410.0,103400.0,0.96321284]
["bitfinex","BTCUSD",1747248835594,0.24175422,103410.0,103400.0,0.95354241]
["bitfinex","BTCUSD",1747248835802,0.24484518,103410.0,103400.0,0.01454085]
["bitfinex","BTCUSD",1747248836213,0.22876519,103400.0,103390.0,1.29956385]
["bitfinex","BTCUSD",1747248836414,0.23843608,103400.0,103390.0,1.3032354]
["bitfinex","BTCUSD",1747248836817,0.05468329,103400.0,103390.0,1.31290686]
["bitfinex","BTCUSD",1747248837053,0.24810688,103400.0,103390.0,1.31290686]
["bitfinex","BTCUSD",1747248837459,0.24810688,103400.0,103390.0,1.31490686]
["bitfinex","BTCUSD",1747248837856,0.24810688,103400.0,103390.0,1.31790686]
["bitfinex","BTCUSD",1747248838566,0.05468329,103400.0,103390.0,1.31790686]
["bitfinex","BTCUSD",1747248839116,0.24810688,103400.0,103390.0,1.31790686]
["bitfinex","BTCUSD",1747248839570,0.04501221,103400.0,103390.0,1.31790686]
["bitfinex","BTCUSD",1747248839709,0.0546832,103400.0,103390.0,1.31790686]
["bitfinex","BTCUSD",1747248840116,0.0386832,103400.0,103390.0,1.31790686]
["bitfinex","BTCUSD",1747248840918,0.23210679,103400.0,103390.0,1.3082354]
["bitfinex","BTCUSD",1747248841126,0.24177852,103400.0,103390.0,1.3082354]
["bitfinex","BTCUSD",1747248841311,0.25707852,103400.0,103390.0,1.3082354]
["bitfinex","BTCUSD",1747248841756,0.25707852,103400.0,103390.0,1.31790686]
["bitfinex","BTCUSD",1747248843683,0.27357852,103400.0,103390.0,0.9682354]
["bitfinex","BTCUSD",1747248843913,0.26390772,103400.0,103390.0,0.95856385]
["bitfinex","BTCUSD",1747248844118,0.24456584,103400.0,103390.0,0.93922047]
["bitfinex","BTCUSD",1747248844321,0.24456584,103400.0,103390.0,0.94889239]
["bitfinex","BTCUSD",1747248844485,0.24456584,103400.0,103390.0,0.96823596]
["bitfinex","BTCUSD",1747248844681,0.24456584,103400.0,103390.0,0.95856422]
["bitfinex","BTCUSD",1747248844928,0.24456584,103400.0,103390.0,0.57856422]
["bitfinex","BTCUSD",1747248845391,0.24456584,103400.0,103390.0,0.84289223]
["bitfinex","BTCUSD",1747248846116,0.24456584,103400.0,103390.0,0.85256397]
["bitfinex","BTCUSD",1747248846576,0.24456584,103400.0,103390.0,0.86223561]
["bitfinex","BTCUSD",1747248849531,0.24456584,103400.0,103390.0,0.85256397]
["bitfinex","BTCUSD",1747248849811,0.24456584,103400.0,103390.0,0.83322031]
["bitfinex","BTCUSD",1747248852752,0.22806584,103400.0,103390.0,0.83322031]
["bitfinex","BTCUSD",1747248853175,0.22806584,103400.0,103390.0,0.84289205]
["bitfinex","BTCUSD",1747248854947,0.22806584,103400.0,103390.0,0.85256369]
["bitfinex","BTCUSD",1747248855476,0.22806584,103400.0,103390.0,0.83322031]
["bitfinex","BTCUSD",1747248855661,0.22806584,103400.0,103390.0,0.84289205]
["bitfinex","BTCUSD",1747248855866,0.22806584,103400.0,103390.0,0.85256369]
["bitfinex","BTCUSD",1747248858141,0.22806584,103400.0,103390.0,0.84289205]
["bitfinex","BTCUSD",1747248858331,0.24446584,103400.0,103390.0,0.84289205]
["bitfinex","BTCUSD",1747248858636,0.24446584,103400.0,103390.0,0.85256369]
["bitfinex","BTCUSD",1747248859130,0.22806584,103400.0,103390.0,0.85256369]
["bitfinex","BTCUSD",1747248860763,0.22806584,103400.0,103390.0,0.86215098]
["bitfinex","BTCUSD",1747248862023,0.22806584,103400.0,103390.0,0.87182253]
["bitfinex","BTCUSD",1747248863065,0.24423348,103410.0,103400.0,0.20309476]
["bitfinex","BTCUSD",1747248863269,0.24423348,103410.0,103400.0,0.23056448]
["bitfinex","BTCUSD",1747248863447,0.25390335,103410.0,103400.0,0.43365896]
["bitfinex","BTCUSD",1747248863613,0.24484491,103410.0,103400.0,0.43365896]
["bitfinex","BTCUSD",1747248864530,0.24484491,103410.0,103400.0,0.43365915]
["bitfinex","BTCUSD",1747248864732,0.22550489,103410.0,103400.0,0.22189331]
["bitfinex","BTCUSD",1747248865637,0.23456649,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248869886,0.23456649,103410.0,103400.0,0.22189331]
["bitfinex","BTCUSD",1747248872979,0.23456649,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248879383,0.23456649,103410.0,103400.0,0.22189331]
["bitfinex","BTCUSD",1747248881275,0.23960607,103410.0,103400.0,0.22189331]
["bitfinex","BTCUSD",1747248881525,0.23960607,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248881723,0.33691547,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248882523,0.52275547,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248882856,0.51369387,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248886547,1.07458718,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248887063,0.85369387,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248889758,0.66785387,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248889960,1.03961387,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248890153,0.66785387,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248895819,0.98605658,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248896512,0.66785387,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747248896894,0.66785387,103410.0,103390.0,0.00975855]
["bitfinex","BTCUSD",1747248897062,0.20311441,103390.0,103380.0,0.41435231]
["bitfinex","BTCUSD",1747248897268,0.30042381,103390.0,103380.0,0.44565231]
["bitfinex","BTCUSD",1747248897468,0.30042381,103390.0,103380.0,0.45532536]
["bitfinex","BTCUSD",1747248897895,0.30042381,103390.0,103380.0,0.46499831]
["bitfinex","BTCUSD",1747248898064,0.30042381,103390.0,103380.0,0.25219331]
["bitfinex","BTCUSD",1747248898264,0.30042381,103390.0,103380.0,0.25519331]
["bitfinex","BTCUSD",1747248899765,0.30042381,103390.0,103380.0,0.44865432]
["bitfinex","BTCUSD",1747248899950,0.30042381,103390.0,103380.0,0.45065432]
["bitfinex","BTCUSD",1747248900157,0.30042381,103390.0,103380.0,0.46036637]
["bitfinex","BTCUSD",1747248900500,0.30042381,103390.0,103380.0,0.26690536]
["bitfinex","BTCUSD",1747248900784,0.2907517,103390.0,103380.0,0.23560536]
["bitfinex","BTCUSD",1747248901154,0.2907517,103390.0,103380.0,0.44446637]
["bitfinex","BTCUSD",1747248901344,0.2907517,103390.0,103380.0,0.47003942]
["bitfinex","BTCUSD",1747248902427,0.1934423,103390.0,103380.0,0.48938467]
["bitfinex","BTCUSD",1747248902641,0.21278596,103390.0,103380.0,0.49425304]
["bitfinex","BTCUSD",1747248903378,0.20311432,103390.0,103380.0,0.83900722]
["bitfinex","BTCUSD",1747248903568,0.20311432,103390.0,103380.0,0.64554621]
["bitfinex","BTCUSD",1747248903795,0.20311432,103390.0,103380.0,0.84868027]
["bitfinex","BTCUSD",1747248903995,0.20311432,103390.0,103380.0,0.86468027]
["bitfinex","BTCUSD",1747248904190,0.20311432,103390.0,103380.0,0.66154621]
["bitfinex","BTCUSD",1747248904485,0.20311432,103390.0,103380.0,0.84868027]
["bitfinex","BTCUSD",1747248904895,0.20311432,103390.0,103380.0,0.46868027]
["bitfinex","BTCUSD",1747248905687,0.20311432,103390.0,103380.0,0.25014621]
["bitfinex","BTCUSD",1747248905887,0.21911432,103390.0,103380.0,0.01471205]
["bitfinex","BTCUSD",1747248906102,0.21911432,103390.0,103380.0,0.23560536]
["bitfinex","BTCUSD",1747248906597,0.20311432,103390.0,103380.0,0.23560536]
["bitfinex","BTCUSD",1747248909722,0.20311432,103390.0,103380.0,0.01471205]
["bitfinex","BTCUSD",1747248909946,0.20311432,103390.0,103380.0,0.23560536]
["bitfinex","BTCUSD",1747248913764,0.21911432,103390.0,103380.0,0.23560536]
["bitfinex","BTCUSD",1747248914167,0.20311432,103390.0,103380.0,0.23560536]
["bitfinex","BTCUSD",1747248917837,0.20311432,103390.0,103380.0,0.25200536]
["bitfinex","BTCUSD",1747248918046,0.20311432,103390.0,103380.0,0.24229331]
["bitfinex","BTCUSD",1747248918250,0.20311432,103390.0,103380.0,0.46649517]
["bitfinex","BTCUSD",1747248918425,0.20311432,103390.0,103380.0,0.71640697]
["bitfinex","BTCUSD",1747248918426,0.20311404,103390.0,103380.0,0.71640697]
["bitfinex","BTCUSD",1747248918587,0.02901512,103390.0,103380.0,0.72607936]
["bitfinex","BTCUSD",1747248918794,0.22245742,103390.0,103380.0,0.72607936]
["bitfinex","BTCUSD",1747248919606,0.23212944,103390.0,103380.0,0.71640697]
["bitfinex","BTCUSD",1747248919876,0.24180155,103390.0,103380.0,0.7067343]
["bitfinex","BTCUSD",1747248920023,0.22245835,103390.0,103380.0,0.48584108]
["bitfinex","BTCUSD",1747248920864,0.22245835,103390.0,103380.0,0.49551385]
["bitfinex","BTCUSD",1747248923638,0.22245835,103390.0,103380.0,0.50518652]
["bitfinex","BTCUSD",1747248923848,0.22245835,103390.0,103380.0,0.49551385]
["bitfinex","BTCUSD",1747248924454,0.21278624,103390.0,103380.0,0.51485891]
["bitfinex","BTCUSD",1747248924659,0.23212933,103390.0,103380.0,0.72607936]
["bitfinex","BTCUSD",1747248925064,0.22245797,103390.0,103380.0,0.72607936]
["bitfinex","BTCUSD",1747248927256,0.2321298,103390.0,103380.0,0.73575184]
["bitfinex","BTCUSD",1747248927436,0.2321298,103390.0,103380.0,0.72607936]
["bitfinex","BTCUSD",1747248929361,0.23212971,103390.0,103380.0,0.73575184]
["bitfinex","BTCUSD",1747248929495,0.23212971,103390.0,103380.0,0.72607936]
["bitfinex","BTCUSD",1747248930374,0.23212971,103390.0,103380.0,0.50518605]
["bitfinex","BTCUSD",1747248933359,0.22245807,103390.0,103380.0,0.4858408]
["bitfinex","BTCUSD",1747248933669,0.20311432,103390.0,103380.0,0.01954085]
["bitfinex","BTCUSD",1747248933892,0.23451432,103390.0,103380.0,0.01954085]
["bitfinex","BTCUSD",1747248934881,0.21821432,103390.0,103380.0,0.01954085]
["bitfinex","BTCUSD",1747248936010,0.20311432,103390.0,103380.0,0.01954085]
["bitfinex","BTCUSD",1747248936631,0.21951432,103390.0,103380.0,0.01954085]
["bitfinex","BTCUSD",1747248938856,0.23601432,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1747248940023,0.33332372,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1747248940252,0.33836481,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1747248940787,0.33836481,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1747248942396,0.22250026,103370.0,103360.0,0.92717037]
["bitfinex","BTCUSD",1747248943299,0.22250026,103370.0,103360.0,0.85441386]
["bitfinex","BTCUSD",1747248943915,0.22250026,103370.0,103360.0,0.86141386]
["bitfinex","BTCUSD",1747248945376,0.22250026,103370.0,103360.0,1.24141386]
["bitfinex","BTCUSD",1747248946352,0.03869442,103370.0,103360.0,1.47198143]
["bitfinex","BTCUSD",1747248946623,0.23217415,103370.0,103360.0,1.47198143]
["bitfinex","BTCUSD",1747248947102,0.23217415,103370.0,103360.0,1.46230717]
["bitfinex","BTCUSD",1747248948324,0.22250092,103370.0,103360.0,1.43653281]
["bitfinex","BTCUSD",1747248948524,0.21282741,103370.0,103360.0,1.43653281]
["bitfinex","BTCUSD",1747248948958,0.20315362,103370.0,103360.0,1.20596486]
["bitfinex","BTCUSD",1747248949163,0.20315362,103370.0,103360.0,1.1993395]
["bitfinex","BTCUSD",1747248949359,0.20315362,103370.0,103360.0,0.98812064]
["bitfinex","BTCUSD",1747248949582,0.20315362,103370.0,103360.0,1.22431404]
["bitfinex","BTCUSD",1747248949779,0.20315362,103370.0,103360.0,1.23398849]
["bitfinex","BTCUSD",1747248950907,0.20315362,103370.0,103360.0,1.4548818]
["bitfinex","BTCUSD",1747248951550,0.20315362,103370.0,103360.0,1.4706818]
["bitfinex","BTCUSD",1747248951757,0.20315362,103370.0,103360.0,1.43553281]
["bitfinex","BTCUSD",1747248951956,0.20315362,103370.0,103360.0,1.44520726]
["bitfinex","BTCUSD",1747248952164,0.20315362,103370.0,103360.0,1.42585817]
["bitfinex","BTCUSD",1747248952571,0.20315362,103370.0,103360.0,1.42023281]
["bitfinex","BTCUSD",1747248952908,0.20315362,103370.0,103360.0,1.22431395]
["bitfinex","BTCUSD",1747248954197,0.20315362,103370.0,103360.0,1.24011395]
["bitfinex","BTCUSD",1747248954350,0.20315362,103370.0,103360.0,1.46100726]
["bitfinex","BTCUSD",1747248954982,0.20315362,103370.0,103360.0,1.43553281]
["bitfinex","BTCUSD",1747248955242,0.20315362,103370.0,103360.0,1.42023281]
["bitfinex","BTCUSD",1747248955433,0.20315362,103370.0,103360.0,1.20901404]
["bitfinex","BTCUSD",1747248955565,0.20315362,103370.0,103360.0,1.21868849]
["bitfinex","BTCUSD",1747248955987,0.20315362,103370.0,103360.0,1.21868803]
["bitfinex","BTCUSD",1747248956188,0.20315362,103370.0,103360.0,1.23478803]
["bitfinex","BTCUSD",1747248956504,0.21282723,103370.0,103360.0,1.23478803]
["bitfinex","BTCUSD",1747248957451,0.21282723,103370.0,103360.0,1.45568134]
["bitfinex","BTCUSD",1747248957867,0.22250121,103370.0,103360.0,1.45568134]
["bitfinex","BTCUSD",1747248958367,0.0193475,103370.0,103360.0,1.45568087]
["bitfinex","BTCUSD",1747248959585,0.02902073,103370.0,103360.0,1.45568087]
["bitfinex","BTCUSD",1747248960298,0.01934694,103370.0,103360.0,1.45568087]
["bitfinex","BTCUSD",1747248960804,0.02902073,103370.0,103360.0,1.45568087]
["bitfinex","BTCUSD",1747248961359,0.01934694,103370.0,103360.0,1.45568087]
["bitfinex","BTCUSD",1747248961589,0.02902073,103370.0,103360.0,1.45568087]
["bitfinex","BTCUSD",1747248961889,0.01934684,103370.0,103360.0,1.45568087]
["bitfinex","BTCUSD",1747248962120,0.01934525,103380.0,103370.0,0.23217416]
["bitfinex","BTCUSD",1747248962332,0.23342716,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747248962518,0.24309908,103390.0,103380.0,0.43369994]
["bitfinex","BTCUSD",1747248962785,0.23342772,103390.0,103380.0,0.42402727]
["bitfinex","BTCUSD",1747248962997,0.23342772,103390.0,103380.0,0.22089331]
["bitfinex","BTCUSD",1747248963222,0.23965608,103390.0,103380.0,0.22089331]
["bitfinex","BTCUSD",1747248963398,0.22375608,103390.0,103380.0,0.41535432]
["bitfinex","BTCUSD",1747248963571,0.20815608,103390.0,103380.0,0.23176613]
["bitfinex","BTCUSD",1747248963789,0.21782772,103390.0,103380.0,0.43490019]
["bitfinex","BTCUSD",1747248964043,0.22749974,103390.0,103380.0,0.44457296]
["bitfinex","BTCUSD",1747248964605,0.2178281,103390.0,103380.0,0.44457314]
["bitfinex","BTCUSD",1747248964816,0.20815618,103390.0,103380.0,0.43490019]
["bitfinex","BTCUSD",1747248964977,0.21398416,103390.0,103380.0,0.43490019]
["bitfinex","BTCUSD",1747248966902,0.19848416,103390.0,103380.0,0.44457296]
["bitfinex","BTCUSD",1747248967190,0.19848416,103390.0,103380.0,0.44457314]
["bitfinex","BTCUSD",1747248967525,0.20815618,103390.0,103380.0,0.45911399]
["bitfinex","BTCUSD",1747248967732,0.20815618,103390.0,103380.0,0.72107997]
["bitfinex","BTCUSD",1747248967936,0.21782715,103390.0,103380.0,0.73075245]
["bitfinex","BTCUSD",1747248968506,0.00967146,103390.0,103380.0,0.73075104]
["bitfinex","BTCUSD",1747248968727,0.0193432,103390.0,103380.0,0.73075104]
["bitfinex","BTCUSD",1747248968849,0.00967146,103390.0,103380.0,0.73075104]
["bitfinex","BTCUSD",1747248969060,0.02901475,103390.0,103380.0,0.73075104]
["bitfinex","BTCUSD",1747248969255,0.02901475,103390.0,103380.0,0.72975104]
["bitfinex","BTCUSD",1747248969472,0.01934301,103390.0,103380.0,0.73375104]
["bitfinex","BTCUSD",1747248969727,0.0243811,103400.0,103390.0,0.22732671]
["bitfinex","BTCUSD",1747248969948,0.22747577,103400.0,103390.0,0.48869157]
["bitfinex","BTCUSD",1747248970172,0.20900489,103410.0,103390.0,0.71925634]
["bitfinex","BTCUSD",1747248970173,0.04460904,103410.0,103390.0,0.71925634]
["bitfinex","BTCUSD",1747248970411,0.22243646,103400.0,103390.0,0.45394857]
["bitfinex","BTCUSD",1747248970658,0.22816575,103400.0,103390.0,0.01454085]
["bitfinex","BTCUSD",1747248970866,0.22816575,103400.0,103390.0,0.39454085]
["bitfinex","BTCUSD",1747248971078,0.22816575,103400.0,103390.0,0.81954857]
["bitfinex","BTCUSD",1747248971721,0.22816575,103400.0,103390.0,0.82922059]
["bitfinex","BTCUSD",1747248972396,0.22816575,103400.0,103390.0,0.82822059]
["bitfinex","BTCUSD",1747248972544,0.22816575,103400.0,103390.0,0.83222059]
["bitfinex","BTCUSD",1747248973109,0.21849476,103400.0,103390.0,0.62910627]
["bitfinex","BTCUSD",1747248973345,0.21849476,103400.0,103390.0,0.82254857]
["bitfinex","BTCUSD",1747248973764,0.20882359,103400.0,103390.0,0.61943416]
["bitfinex","BTCUSD",1747248973980,0.22532359,103400.0,103390.0,0.81287646]
["bitfinex","BTCUSD",1747248974201,0.22532359,103400.0,103390.0,0.61943416]
["bitfinex","BTCUSD",1747248974415,0.22532359,103400.0,103390.0,0.82254857]
["bitfinex","BTCUSD",1747248975401,0.19342359,103400.0,103390.0,0.83222049]
["bitfinex","BTCUSD",1747248975616,0.19342359,103400.0,103390.0,0.84862049]
["bitfinex","BTCUSD",1747248975842,0.19342359,103400.0,103390.0,0.83222049]
["bitfinex","BTCUSD",1747248976069,0.19342359,103400.0,103390.0,0.82254857]
["bitfinex","BTCUSD",1747248976877,0.20952359,103400.0,103390.0,0.61943416]
["bitfinex","BTCUSD",1747248977093,0.19342359,103400.0,103390.0,0.82254857]
["bitfinex","BTCUSD",1747248978060,0.19342359,103400.0,103390.0,0.83222059]
["bitfinex","BTCUSD",1747248980130,0.19342359,103400.0,103390.0,0.384]
["bitfinex","BTCUSD",1747248980355,0.32283299,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1747248980793,0.50819299,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1747248981126,0.50819299,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1747248981842,0.56624299,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1747248982062,0.7290863,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1747248982238,0.23451422,103390.0,103380.0,0.00987282]
["bitfinex","BTCUSD",1747248982482,0.33182362,103390.0,103380.0,0.00987282]
["bitfinex","BTCUSD",1747248982686,0.21853396,103380.0,103370.0,0.42404661]
["bitfinex","BTCUSD",1747248983746,0.21853396,103380.0,103370.0,0.41437272]
["bitfinex","BTCUSD",1747248984172,0.21853396,103380.0,103370.0,0.41737272]
["bitfinex","BTCUSD",1747248984363,0.21853396,103380.0,103370.0,0.22389331]
["bitfinex","BTCUSD",1747248985135,0.20313396,103380.0,103370.0,0.42704693]
["bitfinex","BTCUSD",1747248985365,0.3222517,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747248985566,0.23215189,103380.0,103370.0,0.2632677]
["bitfinex","BTCUSD",1747248985780,0.23215189,103380.0,103370.0,0.28261445]
["bitfinex","BTCUSD",1747248986027,0.23215189,103380.0,103370.0,0.26641445]
["bitfinex","BTCUSD",1747248986256,0.23215189,103380.0,103370.0,0.24706826]
["bitfinex","BTCUSD",1747248986467,0.23215189,103380.0,103370.0,0.27615944]
["bitfinex","BTCUSD",1747248986967,0.23215189,103380.0,103370.0,0.49605275]
["bitfinex","BTCUSD",1747248987191,0.23215189,103380.0,103370.0,0.51225275]
["bitfinex","BTCUSD",1747248988002,0.23215189,103380.0,103370.0,0.51325275]
["bitfinex","BTCUSD",1747248988211,0.2224795,103380.0,103370.0,0.46803184]
["bitfinex","BTCUSD",1747248988423,0.21280692,103380.0,103370.0,0.44265795]
["bitfinex","BTCUSD",1747248988629,0.23433406,103380.0,103370.0,0.02828491]
["bitfinex","BTCUSD",1747248989032,0.23433406,103380.0,103370.0,0.01374406]
["bitfinex","BTCUSD",1747248989804,0.23433406,103380.0,103370.0,0.23463737]
["bitfinex","BTCUSD",1747248990415,0.23433406,103380.0,103370.0,0.01374406]
["bitfinex","BTCUSD",1747248993532,0.21913406,103380.0,103370.0,0.23463737]
["bitfinex","BTCUSD",1747248999574,0.20313406,103380.0,103370.0,0.47986497]
["bitfinex","BTCUSD",1747248999790,0.20313406,103380.0,103370.0,0.47019108]
["bitfinex","BTCUSD",1747248999966,0.21280673,103380.0,103370.0,0.50407905]
["bitfinex","BTCUSD",1747249000812,0.2224794,103380.0,103370.0,0.50407905]
["bitfinex","BTCUSD",1747249001332,0.23215245,103380.0,103370.0,0.50407905]
["bitfinex","BTCUSD",1747249001653,0.24182484,103380.0,103370.0,0.50407914]
["bitfinex","BTCUSD",1747249001863,0.23215245,103380.0,103370.0,0.49440563]
["bitfinex","BTCUSD",1747249002105,0.23215245,103380.0,103370.0,0.50407924]
["bitfinex","BTCUSD",1747249002432,0.23215245,103380.0,103370.0,0.51375275]
["bitfinex","BTCUSD",1747249003036,0.23215245,103380.0,103370.0,0.52342617]
["bitfinex","BTCUSD",1747249005201,0.2224794,103380.0,103370.0,0.52342617]
["bitfinex","BTCUSD",1747249005405,0.20311413,103390.0,103370.0,0.50407811]
["bitfinex","BTCUSD",1747249005662,0.02901764,103380.0,103370.0,0.2821848]
["bitfinex","BTCUSD",1747249006398,0.02901764,103380.0,103370.0,0.2791848]
["bitfinex","BTCUSD",1747249006574,0.0386905,103380.0,103370.0,0.6591848]
["bitfinex","BTCUSD",1747249006755,0.0386905,103380.0,103370.0,0.88207811]
["bitfinex","BTCUSD",1747249006968,0.0386905,103380.0,103370.0,0.88307811]
["bitfinex","BTCUSD",1747249007169,0.0386905,103380.0,103370.0,1.09307811]
["bitfinex","BTCUSD",1747249007573,0.0386905,103380.0,103370.0,1.09207811]
["bitfinex","BTCUSD",1747249007776,0.0483628,103380.0,103370.0,1.09207811]
["bitfinex","BTCUSD",1747249007979,0.24182381,103380.0,103370.0,1.08333415]
["bitfinex","BTCUSD",1747249008334,0.24182381,103380.0,103370.0,1.08633415]
["bitfinex","BTCUSD",1747249008535,0.24182381,103380.0,103370.0,1.06698768]
["bitfinex","BTCUSD",1747249008777,0.23215151,103380.0,103370.0,1.0863348]
["bitfinex","BTCUSD",1747249008961,0.23215151,103380.0,103370.0,1.09600822]
["bitfinex","BTCUSD",1747249009165,0.24182446,103380.0,103370.0,1.09600822]
["bitfinex","BTCUSD",1747249009569,0.24182446,103380.0,103370.0,1.10568155]
["bitfinex","BTCUSD",1747249010991,0.24182446,103380.0,103370.0,1.09600822]
["bitfinex","BTCUSD",1747249011410,0.24182512,103380.0,103370.0,1.09600822]
["bitfinex","BTCUSD",1747249012217,0.23215264,103380.0,103370.0,1.0863348]
["bitfinex","BTCUSD",1747249012634,0.23215264,103380.0,103370.0,0.7063348]
["bitfinex","BTCUSD",1747249013364,0.23215264,103380.0,103370.0,0.69666129]
["bitfinex","BTCUSD",1747249013671,0.23215264,103380.0,103370.0,0.7063348]
["bitfinex","BTCUSD",1747249014519,0.23215264,103380.0,103370.0,0.69666129]
["bitfinex","BTCUSD",1747249014727,0.23215264,103380.0,103370.0,0.69666138]
["bitfinex","BTCUSD",1747249014931,0.23215264,103380.0,103370.0,0.70633499]
["bitfinex","BTCUSD",1747249015346,0.23215264,103380.0,103370.0,0.69666138]
["bitfinex","BTCUSD",1747249016123,0.22247987,103380.0,103370.0,0.69666138]
["bitfinex","BTCUSD",1747249016347,0.22247987,103380.0,103370.0,0.68698778]
["bitfinex","BTCUSD",1747249016501,0.22247987,103380.0,103370.0,1.07666148]
["bitfinex","BTCUSD",1747249016951,0.22247987,103380.0,103370.0,0.69666148]
["bitfinex","BTCUSD",1747249017148,0.22820701,103380.0,103370.0,0.23154085]
["bitfinex","BTCUSD",1747249017346,0.24410701,103380.0,103370.0,0.45243416]
["bitfinex","BTCUSD",1747249018649,0.24410701,103380.0,103370.0,0.23154085]
["bitfinex","BTCUSD",1747249019253,0.24410701,103380.0,103370.0,0.217]
["bitfinex","BTCUSD",1747249021949,0.24410701,103380.0,103370.0,0.007]
["bitfinex","BTCUSD",1747249022159,0.34141641,103380.0,103370.0,0.007]
["bitfinex","BTCUSD",1747249022573,0.75239146,103380.0,103370.0,0.007]
["bitfinex","BTCUSD",1747249022972,0.75239146,103380.0,103370.0,0.006]
["bitfinex","BTCUSD",1747249023135,0.24554763,103360.0,103350.0,0.23543416]
["bitfinex","BTCUSD",1747249024337,0.22924763,103360.0,103350.0,0.42895133]
["bitfinex","BTCUSD",1747249025032,0.22924763,103360.0,103350.0,0.43862718]
["bitfinex","BTCUSD",1747249025247,0.21957318,103360.0,103350.0,0.43862718]
["bitfinex","BTCUSD",1747249025455,0.21957318,103360.0,103350.0,0.44830285]
["bitfinex","BTCUSD",1747249025868,0.21957318,103360.0,103350.0,0.45230285]
["bitfinex","BTCUSD",1747249026507,0.22252245,103360.0,103350.0,0.50415371]
["bitfinex","BTCUSD",1747249026735,0.23219737,103360.0,103350.0,0.49447842]
["bitfinex","BTCUSD",1747249026935,0.23219737,103360.0,103350.0,0.5041539]
["bitfinex","BTCUSD",1747249028323,0.23219737,103360.0,103350.0,0.4875539]
["bitfinex","BTCUSD",1747249028804,0.23219737,103360.0,103350.0,0.4716539]
["bitfinex","BTCUSD",1747249028952,0.22252292,103360.0,103350.0,0.48132929]
["bitfinex","BTCUSD",1747249030120,0.22252292,103360.0,103350.0,0.46197842]
["bitfinex","BTCUSD",1747249030686,0.22252292,103360.0,103350.0,0.4716539]
["bitfinex","BTCUSD",1747249030889,0.23762292,103360.0,103350.0,0.4716539]
["bitfinex","BTCUSD",1747249032066,0.23762292,103360.0,103350.0,0.46197842]
["bitfinex","BTCUSD",1747249032248,0.23762292,103360.0,103350.0,0.4716539]
["bitfinex","BTCUSD",1747249033340,0.23762292,103360.0,103350.0,0.46197842]
["bitfinex","BTCUSD",1747249033549,0.23367337,103360.0,103350.0,0.01854085]
["bitfinex","BTCUSD",1747249035808,0.24334801,103360.0,103350.0,0.23140926]
["bitfinex","BTCUSD",1747249036051,0.049849,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249036301,0.04412373,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249036986,0.02902373,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249037438,0.232197,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249038393,0.03869855,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249038602,0.02902373,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249039655,0.019349,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249039835,0.035749,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249040042,0.04542298,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249040704,0.05509762,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249041561,0.04542298,103360.0,103350.0,0.46197777]
["bitfinex","BTCUSD",1747249041769,0.0164,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747249041941,0.15240354,103370.0,103360.0,0.44341538]
["bitfinex","BTCUSD",1747249042299,0.35555791,103370.0,103360.0,0.44341557]
["bitfinex","BTCUSD",1747249042427,0.34588449,103370.0,103360.0,0.44341557]
["bitfinex","BTCUSD",1747249042946,0.33621079,103370.0,103360.0,0.43374112]
["bitfinex","BTCUSD",1747249043371,0.33621079,103370.0,103360.0,0.43474112]
["bitfinex","BTCUSD",1747249044031,0.326537,103370.0,103360.0,0.42506658]
["bitfinex","BTCUSD",1747249044198,0.341737,103370.0,103360.0,0.43474131]
["bitfinex","BTCUSD",1747249045195,0.341737,103370.0,103360.0,0.44441595]
["bitfinex","BTCUSD",1747249047845,0.33206311,103370.0,103360.0,0.22189331]
["bitfinex","BTCUSD",1747249048138,0.32238913,103370.0,103360.0,0.22189331]
["bitfinex","BTCUSD",1747249054396,0.32238913,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747249057060,0.32238913,103370.0,103360.0,0.22189331]
["bitfinex","BTCUSD",1747249057290,0.30718913,103370.0,103360.0,0.22189331]
["bitfinex","BTCUSD",1747249058269,0.30722913,103370.0,103360.0,0.22189331]
["bitfinex","BTCUSD",1747249063514,0.1137494,103370.0,103360.0,0.41539176]
["bitfinex","BTCUSD",1747249063725,0.1137494,103370.0,103360.0,0.70628361]
["bitfinex","BTCUSD",1747249063726,0.00971323,103370.0,103360.0,0.70628361]
["bitfinex","BTCUSD",1747249063912,0.00971323,103370.0,103360.0,0.72082446]
["bitfinex","BTCUSD",1747249063913,0.03873395,103370.0,103360.0,0.72082446]
["bitfinex","BTCUSD",1747249064147,0.24188766,103370.0,103360.0,0.72082465]
["bitfinex","BTCUSD",1747249065013,0.24188766,103370.0,103360.0,0.73049901]
["bitfinex","BTCUSD",1747249065329,0.23221368,103370.0,103360.0,0.73049835]
["bitfinex","BTCUSD",1747249065530,0.23221368,103370.0,103360.0,0.72382409]
["bitfinex","BTCUSD",1747249065531,0.24188757,103370.0,103360.0,0.72382409]
["bitfinex","BTCUSD",1747249066069,0.24188832,103370.0,103360.0,0.72382409]
["bitfinex","BTCUSD",1747249066834,0.24188832,103370.0,103360.0,0.71414973]
["bitfinex","BTCUSD",1747249067040,0.2322149,103370.0,103360.0,0.71414973]
["bitfinex","BTCUSD",1747249068193,0.00971351,103370.0,103360.0,0.72382409]
["bitfinex","BTCUSD",1747249068399,0.23221415,103370.0,103360.0,0.72382409]
["bitfinex","BTCUSD",1747249068623,0.24188813,103370.0,103360.0,0.72382409]
["bitfinex","BTCUSD",1747249068838,0.24188813,103370.0,103360.0,0.71414973]
["bitfinex","BTCUSD",1747249069043,0.2322149,103370.0,103360.0,0.71414973]
["bitfinex","BTCUSD",1747249069526,0.2322149,103370.0,103360.0,0.25301412]
["bitfinex","BTCUSD",1747249069704,0.22254139,103370.0,103360.0,0.47390743]
["bitfinex","BTCUSD",1747249069922,0.22254139,103370.0,103360.0,0.48358216]
["bitfinex","BTCUSD",1747249070438,0.22254139,103370.0,103360.0,0.47390743]
["bitfinex","BTCUSD",1747249071577,0.2128676,103370.0,103360.0,0.28040908]
["bitfinex","BTCUSD",1747249071796,0.2128676,103370.0,103360.0,0.47390753]
["bitfinex","BTCUSD",1747249072305,0.2128676,103370.0,103360.0,0.48358235]
["bitfinex","BTCUSD",1747249073267,0.2128676,103370.0,103360.0,0.47390753]
["bitfinex","BTCUSD",1747249073679,0.2128676,103370.0,103360.0,0.70447566]
["bitfinex","BTCUSD",1747249074119,0.2128676,103370.0,103360.0,0.47390753]
["bitfinex","BTCUSD",1747249074472,0.2128676,103370.0,103360.0,0.50130239]
["bitfinex","BTCUSD",1747249075297,0.2128676,103370.0,103360.0,0.48510239]
["bitfinex","BTCUSD",1747249075506,0.2128676,103370.0,103360.0,0.26420908]
["bitfinex","BTCUSD",1747249076802,0.2128676,103370.0,103360.0,0.25453416]
["bitfinex","BTCUSD",1747249077006,0.2128676,103370.0,103360.0,0.26420908]
["bitfinex","BTCUSD",1747249077205,0.2128676,103370.0,103360.0,0.24910908]
["bitfinex","BTCUSD",1747249077411,0.2128676,103370.0,103360.0,0.62910908]
["bitfinex","BTCUSD",1747249077821,0.2128676,103370.0,103360.0,0.61943416]
["bitfinex","BTCUSD",1747249078430,0.2128676,103370.0,103360.0,0.82260734]
["bitfinex","BTCUSD",1747249078642,0.2128676,103370.0,103360.0,1.05960084]
["bitfinex","BTCUSD",1747249078855,0.2128676,103370.0,103360.0,0.86610239]
["bitfinex","BTCUSD",1747249079769,0.2128676,103370.0,103360.0,0.85642747]
["bitfinex","BTCUSD",1747249079983,0.2128676,103370.0,103360.0,0.86610239]
["bitfinex","BTCUSD",1747249080407,0.2128676,103370.0,103360.0,0.87577721]
["bitfinex","BTCUSD",1747249080582,0.2128676,103370.0,103360.0,0.86610239]
["bitfinex","BTCUSD",1747249080780,0.2128676,103370.0,103360.0,0.63553416]
["bitfinex","BTCUSD",1747249081304,0.2128676,103370.0,103360.0,0.86610239]
["bitfinex","BTCUSD",1747249081868,0.2128676,103370.0,103360.0,0.85642747]
["bitfinex","BTCUSD",1747249082073,0.2128676,103370.0,103360.0,0.86610239]
["bitfinex","BTCUSD",1747249082479,0.2128676,103370.0,103360.0,0.85642747]
["bitfinex","BTCUSD",1747249083493,0.2128676,103370.0,103360.0,0.63553416]
["bitfinex","BTCUSD",1747249083694,0.2128676,103370.0,103360.0,0.61943416]
["bitfinex","BTCUSD",1747249083907,0.20319371,103370.0,103360.0,0.61943416]
["bitfinex","BTCUSD",1747249086066,0.20319371,103370.0,103360.0,0.23943416]
["bitfinex","BTCUSD",1747249086254,0.20319371,103370.0,103360.0,0.24910908]
["bitfinex","BTCUSD",1747249086502,0.20319371,103370.0,103360.0,0.23943416]
["bitfinex","BTCUSD",1747249086794,0.20319371,103370.0,103360.0,0.24910908]
["bitfinex","BTCUSD",1747249086999,0.20319371,103370.0,103360.0,0.23943416]
["bitfinex","BTCUSD",1747249088247,0.20319371,103370.0,103360.0,0.66350074]
["bitfinex","BTCUSD",1747249088482,0.20319371,103370.0,103360.0,0.67012592]
["bitfinex","BTCUSD",1747249088714,0.20319371,103370.0,103360.0,0.48630239]
["bitfinex","BTCUSD",1747249089544,0.20319371,103370.0,103360.0,0.26540908]
["bitfinex","BTCUSD",1747249090217,0.20319371,103370.0,103360.0,0.46858235]
["bitfinex","BTCUSD",1747249090393,0.20319371,103370.0,103360.0,0.47825708]
["bitfinex","BTCUSD",1747249091775,0.20319371,103370.0,103360.0,0.70882503]
["bitfinex","BTCUSD",1747249091990,4e-05,103370.0,103360.0,0.80613443]
["bitfinex","BTCUSD",1747249092202,0.00967146,103390.0,103380.0,0.25804749]
["bitfinex","BTCUSD",1747249092399,0.02901484,103390.0,103380.0,0.70950678]
["bitfinex","BTCUSD",1747249092627,0.0508402,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747249092851,0.22794509,103410.0,103400.0,0.42398807]
["bitfinex","BTCUSD",1747249093085,0.22794509,103410.0,103400.0,0.22089331]
["bitfinex","BTCUSD",1747249093308,0.22470489,103410.0,103400.0,0.22089331]
["bitfinex","BTCUSD",1747249093531,0.20309458,103400.0,103390.0,0.47892022]
["bitfinex","BTCUSD",1747249093786,0.20309458,103400.0,103390.0,0.46372022]
["bitfinex","BTCUSD",1747249093787,0.23210763,103400.0,103390.0,0.46372022]
["bitfinex","BTCUSD",1747249094023,0.23210763,103400.0,103390.0,0.01454085]
["bitfinex","BTCUSD",1747249094255,0.21278624,103390.0,103380.0,0.80889517]
["bitfinex","BTCUSD",1747249094480,0.21278624,103390.0,103380.0,0.82824079]
["bitfinex","BTCUSD",1747249094704,0.21278624,103390.0,103380.0,0.81856812]
["bitfinex","BTCUSD",1747249094913,0.21911441,103390.0,103380.0,0.81856812]
["bitfinex","BTCUSD",1747249095387,0.21911441,103390.0,103380.0,0.60734767]
["bitfinex","BTCUSD",1747249095612,0.21911441,103390.0,103380.0,0.94805322]
["bitfinex","BTCUSD",1747249095857,0.19342359,103400.0,103390.0,0.20798315]
["bitfinex","BTCUSD",1747249096072,0.20309458,103400.0,103390.0,0.3512464]
["bitfinex","BTCUSD",1747249096334,0.21909458,103400.0,103390.0,0.3512464]
["bitfinex","BTCUSD",1747249096543,0.23559458,103400.0,103390.0,0.01454085]
["bitfinex","BTCUSD",1747249096758,0.20311432,103390.0,103380.0,0.54683951]
["bitfinex","BTCUSD",1747249096965,0.21278615,103390.0,103380.0,0.56805322]
["bitfinex","BTCUSD",1747249097350,0.22878615,103390.0,103380.0,0.56805322]
["bitfinex","BTCUSD",1747249097591,0.22878615,103390.0,103380.0,0.57798503]
["bitfinex","BTCUSD",1747249097996,0.21278615,103390.0,103380.0,0.57372589]
["bitfinex","BTCUSD",1747249098174,0.21278615,103390.0,103380.0,0.57672589]
["bitfinex","BTCUSD",1747249098959,0.22245826,103390.0,103380.0,0.58639847]
["bitfinex","BTCUSD",1747249100056,0.22245826,103390.0,103380.0,0.58739847]
["bitfinex","BTCUSD",1747249100726,0.01934338,103390.0,103380.0,0.61899782]
["bitfinex","BTCUSD",1747249100939,0.01934338,103390.0,103380.0,0.99899782]
["bitfinex","BTCUSD",1747249101158,0.01934282,103390.0,103380.0,0.99899782]
["bitfinex","BTCUSD",1747249101670,0.02901456,103390.0,103380.0,0.99899782]
["bitfinex","BTCUSD",1747249101893,0.03868648,103390.0,103380.0,0.99899782]
["bitfinex","BTCUSD",1747249102162,0.2418008,103390.0,103380.0,0.95772552]
["bitfinex","BTCUSD",1747249102378,0.2418008,103390.0,103380.0,0.967398]
["bitfinex","BTCUSD",1747249102851,0.0483585,103390.0,103380.0,0.967398]
["bitfinex","BTCUSD",1747249103068,0.03868639,103390.0,103380.0,0.587398]
["bitfinex","BTCUSD",1747249103288,0.03868639,103390.0,103380.0,0.61237039]
["bitfinex","BTCUSD",1747249103516,0.03868639,103390.0,103380.0,0.62837039]
["bitfinex","BTCUSD",1747249103517,0.02901456,103390.0,103380.0,0.62837039]
["bitfinex","BTCUSD",1747249103770,0.02901465,103390.0,103380.0,0.62837039]
["bitfinex","BTCUSD",1747249104506,0.03868657,103390.0,103380.0,0.62837039]
["bitfinex","BTCUSD",1747249105685,0.03868657,103390.0,103380.0,0.96837039]
["bitfinex","BTCUSD",1747249106726,0.23212962,103390.0,103380.0,0.91772552]
["bitfinex","BTCUSD",1747249106959,0.03868732,103390.0,103380.0,1.31707039]
["bitfinex","BTCUSD",1747249107181,0.23212962,103390.0,103380.0,0.927398]
["bitfinex","BTCUSD",1747249107408,0.03868732,103390.0,103380.0,0.93707039]
["bitfinex","BTCUSD",1747249107859,0.24180173,103390.0,103380.0,0.93707039]
["bitfinex","BTCUSD",1747249108081,0.23213018,103390.0,103380.0,0.90805294]
["bitfinex","BTCUSD",1747249109271,0.23213018,103390.0,103380.0,0.91772552]
["bitfinex","BTCUSD",1747249109500,0.23213018,103390.0,103380.0,0.90805294]
["bitfinex","BTCUSD",1747249110203,0.23213018,103390.0,103380.0,0.91772552]
["bitfinex","BTCUSD",1747249111358,0.21278643,103390.0,103380.0,0.89838027]
["bitfinex","BTCUSD",1747249111639,0.21278643,103390.0,103380.0,0.90805304]
["bitfinex","BTCUSD",1747249112069,0.21278643,103390.0,103380.0,0.88870741]
["bitfinex","BTCUSD",1747249112296,0.21861441,103390.0,103380.0,0.90805341]
["bitfinex","BTCUSD",1747249112546,0.21861441,103390.0,103380.0,0.89838046]
["bitfinex","BTCUSD",1747249112779,0.2249423,103390.0,103380.0,0.6952464]
["bitfinex","BTCUSD",1747249113258,0.2249423,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1747249121960,0.00967136,103390.0,103380.0,0.66848612]
["bitfinex","BTCUSD",1747249122216,0.019343,103390.0,103380.0,0.71432697]
["bitfinex","BTCUSD",1747249122690,0.02901492,103390.0,103380.0,0.71432697]
["bitfinex","BTCUSD",1747249122903,0.019343,103390.0,103380.0,0.71432697]
["bitfinex","BTCUSD",1747249123093,0.02901492,103390.0,103380.0,0.71432697]
["bitfinex","BTCUSD",1747249123837,0.02901492,103390.0,103380.0,1.05432697]
["bitfinex","BTCUSD",1747249124661,0.019343,103390.0,103380.0,1.05432697]
["bitfinex","BTCUSD",1747249124860,0.01934291,103390.0,103380.0,1.05432697]
["bitfinex","BTCUSD",1747249125750,0.00967136,103390.0,103380.0,1.05432697]
["bitfinex","BTCUSD",1747249125993,0.0156,103410.0,103400.0,0.2273065]
["bitfinex","BTCUSD",1747249126125,0.85746415,103420.0,103410.0,0.20307504]
["bitfinex","BTCUSD",1747249126324,0.85151606,103420.0,103410.0,0.22100355]
["bitfinex","BTCUSD",1747249126531,0.84184722,103420.0,103410.0,0.42407849]
["bitfinex","BTCUSD",1747249126746,0.84184722,103420.0,103410.0,0.42407859]
["bitfinex","BTCUSD",1747249127139,0.8321781,103420.0,103410.0,0.42407859]
["bitfinex","BTCUSD",1747249127334,0.8321781,103420.0,103410.0,0.41440844]
["bitfinex","BTCUSD",1747249127577,0.8321781,103420.0,103410.0,0.42407868]
["bitfinex","BTCUSD",1747249127815,0.8321781,103420.0,103410.0,0.43374883]
["bitfinex","BTCUSD",1747249127951,0.82312619,103420.0,103410.0,0.43374883]
["bitfinex","BTCUSD",1747249128887,0.82312619,103420.0,103410.0,0.23067379]
["bitfinex","BTCUSD",1747249129097,0.01934001,103410.0,103400.0,0.48050894]
["bitfinex","BTCUSD",1747249129298,0.02901016,103410.0,103400.0,0.59603196]
["bitfinex","BTCUSD",1747249129561,0.02901016,103410.0,103400.0,0.97603196]
["bitfinex","BTCUSD",1747249129562,0.01933983,103410.0,103400.0,0.97603196]
["bitfinex","BTCUSD",1747249130125,0.02900988,103410.0,103400.0,0.97603196]
["bitfinex","BTCUSD",1747249130339,0.03868003,103410.0,103400.0,0.97603196]
["bitfinex","BTCUSD",1747249130750,0.03867965,103410.0,103400.0,0.97603196]
["bitfinex","BTCUSD",1747249131482,0.0290096,103410.0,103400.0,0.97603196]
["bitfinex","BTCUSD",1747249132780,0.0290096,103410.0,103400.0,0.59603196]
["bitfinex","BTCUSD",1747249133078,0.03867965,103410.0,103400.0,0.59603196]
["bitfinex","BTCUSD",1747249133296,0.0290096,103410.0,103400.0,0.59603196]
["bitfinex","BTCUSD",1747249133695,0.03867965,103410.0,103400.0,0.59603196]
["bitfinex","BTCUSD",1747249137501,0.0290096,103410.0,103400.0,0.59603196]
["bitfinex","BTCUSD",1747249137648,0.64007363,103420.0,103410.0,0.21274471]
["bitfinex","BTCUSD",1747249137848,0.6304047,103420.0,103410.0,0.54927147]
["bitfinex","BTCUSD",1747249138141,0.62073549,103420.0,103410.0,0.53960151]
["bitfinex","BTCUSD",1747249138265,0.63603549,103420.0,103410.0,0.53960151]
["bitfinex","BTCUSD",1747249139150,0.00966846,103420.0,103410.0,0.89066893]
["bitfinex","BTCUSD",1747249139355,0.02900622,103420.0,103410.0,0.26865525]
["bitfinex","BTCUSD",1747249139566,0.23206135,103420.0,103410.0,0.94170839]
["bitfinex","BTCUSD",1747249139779,0.22239289,103420.0,103410.0,0.58584236]
["bitfinex","BTCUSD",1747249139982,0.22239289,103420.0,103410.0,0.21761579]
["bitfinex","BTCUSD",1747249140134,0.22239289,103420.0,103410.0,0.93414236]
["bitfinex","BTCUSD",1747249140334,0.22239289,103420.0,103410.0,0.94381232]
["bitfinex","BTCUSD",1747249140952,0.22239289,103420.0,103410.0,0.93414236]
["bitfinex","BTCUSD",1747249141148,0.20305531,103420.0,103410.0,0.93414236]
["bitfinex","BTCUSD",1747249141374,0.21865531,103420.0,103410.0,0.93414236]
["bitfinex","BTCUSD",1747249142036,0.20305531,103420.0,103410.0,0.95843657]
["bitfinex","BTCUSD",1747249142460,0.20305531,103420.0,103410.0,0.94381223]
["bitfinex","BTCUSD",1747249143937,0.19338619,103420.0,103410.0,0.93414236]
["bitfinex","BTCUSD",1747249144144,0.20898619,103420.0,103410.0,0.93414236]
["bitfinex","BTCUSD",1747249144349,0.22408619,103420.0,103410.0,0.35106742]
["bitfinex","BTCUSD",1747249145045,0.22408619,103420.0,103410.0,0.33652657]
["bitfinex","BTCUSD",1747249149280,0.22408619,103420.0,103410.0,0.53960161]
["bitfinex","BTCUSD",1747249149534,0.20898619,103420.0,103410.0,0.53960161]
["bitfinex","BTCUSD",1747249150308,0.20307494,103410.0,103400.0,0.97385547]
["bitfinex","BTCUSD",1747249150656,0.23208482,103410.0,103400.0,1.33376542]
["bitfinex","BTCUSD",1747249151660,0.21272423,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1747249151868,0.20305549,103420.0,103410.0,0.52993146]
["bitfinex","BTCUSD",1747249152023,0.20305549,103420.0,103410.0,0.33652657]
["bitfinex","BTCUSD",1747249152245,0.21885549,103420.0,103410.0,0.33652657]
["bitfinex","BTCUSD",1747249154496,0.21885549,103420.0,103410.0,0.5396017]
["bitfinex","BTCUSD",1747249154710,0.21885549,103420.0,103410.0,0.34619681]
["bitfinex","BTCUSD",1747249156489,0.22852451,103420.0,103410.0,0.5396017]
["bitfinex","BTCUSD",1747249156690,0.22852451,103420.0,103410.0,0.54927185]
["bitfinex","BTCUSD",1747249157219,0.00966902,103420.0,103410.0,0.90033927]
["bitfinex","BTCUSD",1747249157442,0.23206237,103420.0,103410.0,0.94050914]
["bitfinex","BTCUSD",1747249157691,0.23206237,103420.0,103410.0,0.93507891]
["bitfinex","BTCUSD",1747249157911,0.23034602,103420.0,103410.0,0.93507891]
["bitfinex","BTCUSD",1747249158443,0.23034602,103420.0,103410.0,0.59855234]
["bitfinex","BTCUSD",1747249159603,0.02900632,103420.0,103410.0,0.62472137]
["bitfinex","BTCUSD",1747249159845,0.04834437,103420.0,103410.0,0.62472137]
["bitfinex","BTCUSD",1747249160024,0.04834437,103420.0,103410.0,0.60822137]
["bitfinex","BTCUSD",1747249161541,0.04834437,103420.0,103410.0,0.96034794]
["bitfinex","BTCUSD",1747249162116,0.03867516,103420.0,103410.0,0.96034794]
["bitfinex","BTCUSD",1747249162799,0.24173056,103420.0,103410.0,0.96034794]
["bitfinex","BTCUSD",1747249163667,0.04834437,103420.0,103410.0,0.96034794]
["bitfinex","BTCUSD",1747249163875,0.24417111,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1747249164107,0.04419001,103430.0,103420.0,0.5492509]
["bitfinex","BTCUSD",1747249164321,0.01872155,103430.0,103420.0,0.5734604]
["bitfinex","BTCUSD",1747249164526,0.01933552,103430.0,103420.0,0.5734604]
["bitfinex","BTCUSD",1747249164727,0.00966762,103430.0,103420.0,0.6052604]
["bitfinex","BTCUSD",1747249164932,0.25435293,103440.0,103430.0,0.20303567]
["bitfinex","BTCUSD",1747249165134,0.032,103440.0,103430.0,0.52989406]
["bitfinex","BTCUSD",1747249165348,0.03411936,103440.0,103430.0,0.66375668]
["bitfinex","BTCUSD",1747249165548,0.03805338,103440.0,103430.0,0.6734244]
["bitfinex","BTCUSD",1747249165754,0.24107018,103440.0,103430.0,0.66375668]
["bitfinex","BTCUSD",1747249165921,0.24107018,103440.0,103430.0,0.44306413]
["bitfinex","BTCUSD",1747249166122,0.24107018,103440.0,103430.0,0.45966413]
["bitfinex","BTCUSD",1747249166336,0.20301624,103440.0,103430.0,0.2352334]
["bitfinex","BTCUSD",1747249166535,0.2030353,103430.0,103420.0,0.56726499]
["bitfinex","BTCUSD",1747249166733,0.01933618,103430.0,103420.0,1.02798804]
["bitfinex","BTCUSD",1747249166946,0.0193359,103430.0,103420.0,1.02798804]
["bitfinex","BTCUSD",1747249167189,0.0193359,103430.0,103420.0,1.40798804]
["bitfinex","BTCUSD",1747249167399,0.0193359,103430.0,103420.0,1.31958047]
["bitfinex","BTCUSD",1747249167602,0.0193359,103430.0,103420.0,1.32058047]
["bitfinex","BTCUSD",1747249167814,0.02900352,103430.0,103420.0,1.33608047]
["bitfinex","BTCUSD",1747249168988,0.0386717,103430.0,103420.0,1.33608047]
["bitfinex","BTCUSD",1747249169138,0.02900343,103430.0,103420.0,1.33608047]
["bitfinex","BTCUSD",1747249169525,0.01933543,103430.0,103420.0,1.33608047]
["bitfinex","BTCUSD",1747249169741,0.06200343,103430.0,103420.0,1.30398047]
["bitfinex","BTCUSD",1747249169950,0.24812081,103430.0,103420.0,0.39554085]
["bitfinex","BTCUSD",1747249170271,0.24570367,103430.0,103420.0,0.94464299]
["bitfinex","BTCUSD",1747249170616,0.24570367,103430.0,103420.0,0.56464299]
["bitfinex","BTCUSD",1747249170932,0.22930367,103430.0,103420.0,0.57431201]
["bitfinex","BTCUSD",1747249171726,0.22930367,103430.0,103420.0,0.58398094]
["bitfinex","BTCUSD",1747249172580,0.22930367,103430.0,103420.0,0.57431201]
["bitfinex","BTCUSD",1747249172796,0.22930367,103430.0,103420.0,0.55497387]
["bitfinex","BTCUSD",1747249173054,0.23553567,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747249174567,0.33284507,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747249175463,0.31694507,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747249175676,0.33304507,103430.0,103420.0,0.33737753]
["bitfinex","BTCUSD",1747249177887,0.33304507,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747249178335,0.33304507,103430.0,103420.0,0.33737753]
["bitfinex","BTCUSD",1747249178579,0.21963567,103430.0,103420.0,0.33737753]
["bitfinex","BTCUSD",1747249178989,0.21963567,103430.0,103420.0,0.53076372]
["bitfinex","BTCUSD",1747249179584,0.21963567,103430.0,103420.0,0.33737753]
["bitfinex","BTCUSD",1747249182126,0.21963567,103430.0,103420.0,0.53076372]
["bitfinex","BTCUSD",1747249182336,0.2094488,103440.0,103430.0,0.20303567]
["bitfinex","BTCUSD",1747249182337,0.0161,103440.0,103430.0,0.20303567]
["bitfinex","BTCUSD",1747249182519,0.06435447,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1747249182767,0.24208514,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1747249183178,0.23241892,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1747249183388,0.22275261,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1747249183597,0.00966706,103440.0,103430.0,0.59804386]
["bitfinex","BTCUSD",1747249184617,0.01933421,103440.0,103430.0,0.59804386]
["bitfinex","BTCUSD",1747249184818,0.03866843,103440.0,103430.0,0.93442195]
["bitfinex","BTCUSD",1747249184942,0.03866843,103440.0,103430.0,0.92878967]
["bitfinex","BTCUSD",1747249185144,0.03866843,103440.0,103430.0,0.59241214]
["bitfinex","BTCUSD",1747249185375,0.03866843,103440.0,103430.0,0.58655045]
["bitfinex","BTCUSD",1747249185570,0.04833587,103440.0,103430.0,0.91326026]
["bitfinex","BTCUSD",1747249185772,0.04833587,103440.0,103430.0,0.92292798]
["bitfinex","BTCUSD",1747249185773,0.03866843,103440.0,103430.0,0.92292798]
["bitfinex","BTCUSD",1747249185978,0.04833577,103440.0,103430.0,0.92292798]
["bitfinex","BTCUSD",1747249186195,0.03866843,103440.0,103430.0,0.92292798]
["bitfinex","BTCUSD",1747249187165,0.03866843,103440.0,103430.0,0.58655045]
["bitfinex","BTCUSD",1747249187361,0.03866843,103440.0,103430.0,0.92292798]
["bitfinex","BTCUSD",1747249187579,0.02900118,103440.0,103430.0,0.92292798]
["bitfinex","BTCUSD",1747249187931,0.03866843,103440.0,103430.0,0.91328967]
["bitfinex","BTCUSD",1747249188740,0.02900118,103440.0,103430.0,0.91328967]
["bitfinex","BTCUSD",1747249188887,0.03866843,103440.0,103430.0,0.91328967]
["bitfinex","BTCUSD",1747249189093,0.02900118,103440.0,103430.0,0.92878967]
["bitfinex","BTCUSD",1747249190123,0.03866843,103440.0,103430.0,0.92878967]
["bitfinex","BTCUSD",1747249190949,0.02900118,103440.0,103430.0,0.92878967]
["bitfinex","BTCUSD",1747249191349,0.03866843,103440.0,103430.0,0.92878967]
["bitfinex","BTCUSD",1747249192237,0.02900118,103440.0,103430.0,0.92878967]
["bitfinex","BTCUSD",1747249192619,0.03866843,103440.0,103430.0,0.92878967]
["bitfinex","BTCUSD",1747249193863,0.2320176,103440.0,103430.0,0.90362195]
["bitfinex","BTCUSD",1747249194074,0.24168504,103440.0,103430.0,0.91328976]
["bitfinex","BTCUSD",1747249194221,0.04500146,103440.0,103430.0,0.92295748]
["bitfinex","BTCUSD",1747249194446,0.02900146,103440.0,103430.0,0.92295748]
["bitfinex","BTCUSD",1747249194660,0.22235026,103440.0,103430.0,0.56724442]
["bitfinex","BTCUSD",1747249194877,0.25788504,103440.0,103430.0,0.90362214]
["bitfinex","BTCUSD",1747249195092,0.25788504,103440.0,103430.0,0.92295785]
["bitfinex","BTCUSD",1747249195297,0.0386688,103440.0,103430.0,0.93262557]
["bitfinex","BTCUSD",1747249195769,0.02900146,103440.0,103430.0,0.93262557]
["bitfinex","BTCUSD",1747249196253,0.0386688,103440.0,103430.0,0.93262557]
["bitfinex","BTCUSD",1747249197508,0.02900146,103440.0,103430.0,0.93262557]
["bitfinex","BTCUSD",1747249197717,0.02900146,103440.0,103430.0,0.96552557]
["bitfinex","BTCUSD",1747249198006,0.002,103490.0,103480.0,0.08153081]
["bitfinex","BTCUSD",1747249198212,0.023107,103500.0,103490.0,0.60024255]
["bitfinex","BTCUSD",1747249198412,0.023107,103500.0,103490.0,1.26299761]
["bitfinex","BTCUSD",1747249198617,0.023107,103500.0,103490.0,1.42460093]
["bitfinex","BTCUSD",1747249199364,0.023107,103500.0,103490.0,1.85205846]
["bitfinex","BTCUSD",1747249199561,0.023107,103500.0,103490.0,0.4433928]
["bitfinex","BTCUSD",1747249199765,0.023107,103500.0,103490.0,1.11977033]
["bitfinex","BTCUSD",1747249200554,0.04242926,103500.0,103490.0,1.11977033]
["bitfinex","BTCUSD",1747249200960,0.04242907,103500.0,103490.0,1.11977033]
["bitfinex","BTCUSD",1747249201167,0.04242907,103500.0,103490.0,1.12077033]
["bitfinex","BTCUSD",1747249201378,0.05209043,103500.0,103490.0,1.12077033]
["bitfinex","BTCUSD",1747249201612,0.05209034,103500.0,103490.0,1.12077033]
["bitfinex","BTCUSD",1747249201814,0.04242907,103500.0,103490.0,1.12077033]
["bitfinex","BTCUSD",1747249202025,0.05209034,103500.0,103490.0,1.12077033]
["bitfinex","BTCUSD",1747249202895,0.05209034,103500.0,103490.0,1.13540973]
["bitfinex","BTCUSD",1747249204383,0.023107,103500.0,103490.0,1.13540973]
["bitfinex","BTCUSD",1747249208142,0.03276799,103500.0,103490.0,1.13540973]
["bitfinex","BTCUSD",1747249208270,0.023107,103500.0,103490.0,1.13540973]
["bitfinex","BTCUSD",1747249208808,0.023107,103500.0,103490.0,1.49768726]
["bitfinex","BTCUSD",1747249209026,0.023107,103500.0,103490.0,1.97952726]
["bitfinex","BTCUSD",1747249209211,0.023107,103500.0,103490.0,2.00851226]
["bitfinex","BTCUSD",1747249209567,0.023107,103500.0,103490.0,2.00512653]
["bitfinex","BTCUSD",1747249211782,0.023107,103500.0,103490.0,1.97952726]
["bitfinex","BTCUSD",1747249214375,0.023107,103500.0,103490.0,1.61496973]
["bitfinex","BTCUSD",1747249214889,0.023107,103500.0,103490.0,1.47178726]
["bitfinex","BTCUSD",1747249215092,0.023107,103500.0,103490.0,1.95102726]
["bitfinex","BTCUSD",1747249215304,0.023107,103500.0,103490.0,1.96722726]
["bitfinex","BTCUSD",1747249215516,0.023107,103500.0,103490.0,1.95102726]
["bitfinex","BTCUSD",1747249215713,0.023107,103500.0,103490.0,1.95350726]
["bitfinex","BTCUSD",1747249216215,0.023107,103500.0,103490.0,1.61712973]
["bitfinex","BTCUSD",1747249216958,0.023107,103500.0,103490.0,1.95350726]
["bitfinex","BTCUSD",1747249217366,0.023107,103500.0,103490.0,1.12574762]
["bitfinex","BTCUSD",1747249217574,0.25498992,103500.0,103490.0,0.75852943]
["bitfinex","BTCUSD",1747249217776,0.27158992,103500.0,103490.0,1.11423183]
["bitfinex","BTCUSD",1747249217997,0.26192874,103500.0,103490.0,0.1086394]
["bitfinex","BTCUSD",1747249218202,0.26866728,103500.0,103490.0,0.1086394]
["bitfinex","BTCUSD",1747249218394,0.26866728,103500.0,103490.0,0.4486394]
["bitfinex","BTCUSD",1747249218808,0.26866728,103500.0,103490.0,0.79955778]
["bitfinex","BTCUSD",1747249220080,0.26866728,103500.0,103490.0,1.00247592]
["bitfinex","BTCUSD",1747249220295,0.25900554,103500.0,103490.0,0.79955778]
["bitfinex","BTCUSD",1747249220558,0.25900554,103500.0,103490.0,0.80922054]
["bitfinex","BTCUSD",1747249220996,0.25900554,103500.0,103490.0,0.46318025]
["bitfinex","BTCUSD",1747249221233,0.25900554,103500.0,103490.0,1.00247592]
["bitfinex","BTCUSD",1747249221819,0.25900554,103500.0,103490.0,1.46515002]
["bitfinex","BTCUSD",1747249221820,0.023107,103500.0,103490.0,1.46515002]
["bitfinex","BTCUSD",1747249222040,0.023107,103500.0,103490.0,1.12877249]
["bitfinex","BTCUSD",1747249222665,0.04242926,103500.0,103490.0,1.12877249]
["bitfinex","BTCUSD",1747249222868,0.05209072,103500.0,103490.0,1.12877249]
["bitfinex","BTCUSD",1747249223098,0.27148917,103500.0,103490.0,1.02180107]
["bitfinex","BTCUSD",1747249223308,0.25216691,103500.0,103490.0,0.64189478]
["bitfinex","BTCUSD",1747249223520,0.25820545,103500.0,103490.0,0.4486394]
["bitfinex","BTCUSD",1747249224131,0.25820545,103500.0,103490.0,0.46318025]
["bitfinex","BTCUSD",1747249224565,0.25820545,103500.0,103490.0,0.66609839]
["bitfinex","BTCUSD",1747249225189,0.03276808,103500.0,103490.0,1.12877249]
["bitfinex","BTCUSD",1747249226228,0.04242944,103500.0,103490.0,0.79239496]
["bitfinex","BTCUSD",1747249226436,0.04242944,103500.0,103490.0,1.12877249]
["bitfinex","BTCUSD",1747249227082,0.03276799,103500.0,103490.0,1.12877249]
["bitfinex","BTCUSD",1747249227287,0.05209081,103500.0,103490.0,1.12877249]
["bitfinex","BTCUSD",1747249227492,0.07705236,103500.0,103490.0,1.12877249]
["bitfinex","BTCUSD",1747249227702,0.25096718,103500.0,103490.0,0.79955778]
["bitfinex","BTCUSD",1747249227920,0.26626718,103500.0,103490.0,0.46318025]
["bitfinex","BTCUSD",1747249228557,0.023107,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249228763,0.04242954,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249229178,0.06175274,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249229385,0.067791,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249229598,0.08711429,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249229801,0.05812954,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249230011,0.04846818,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249230225,0.03276799,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249230443,0.023107,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249230650,0.03276799,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249230857,0.023107,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249231278,0.03276808,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249232875,0.04242935,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249233129,0.03276808,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249233325,0.03276808,103500.0,103490.0,1.45548726]
["bitfinex","BTCUSD",1747249233326,0.023107,103500.0,103490.0,1.45548726]
["bitfinex","BTCUSD",1747249233545,0.023107,103500.0,103490.0,1.47068726]
["bitfinex","BTCUSD",1747249233771,0.023107,103500.0,103490.0,1.13430973]
["bitfinex","BTCUSD",1747249241196,0.023107,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249242031,0.038407,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249242233,0.05772954,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249242364,0.04806818,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249242976,0.07705245,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249243406,0.07705245,103500.0,103490.0,0.7827322]
["bitfinex","BTCUSD",1747249243611,0.05772945,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249243797,0.05772964,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249245456,0.06739128,103500.0,103490.0,0.7827322]
["bitfinex","BTCUSD",1747249245610,0.06739128,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249246119,0.023107,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249246325,0.023107,103500.0,103490.0,1.13540973]
["bitfinex","BTCUSD",1747249247375,0.023107,103500.0,103490.0,0.7990322]
["bitfinex","BTCUSD",1747249247579,0.023107,103500.0,103490.0,1.13540973]
["bitfinex","BTCUSD",1747249248328,0.023107,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249248535,0.04916818,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249248740,0.05882954,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249248948,0.06849109,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249249157,0.07815273,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249249339,0.06849109,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249249548,0.023107,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249249751,0.05802926,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249249957,0.06769062,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249250185,0.05802926,103500.0,103490.0,1.11910973]
["bitfinex","BTCUSD",1747249250621,0.09295226,103500.0,103490.0,1.10944762]
["bitfinex","BTCUSD",1747249250794,0.26686709,103500.0,103490.0,0.4486394]
["bitfinex","BTCUSD",1747249251003,0.25720545,103500.0,103490.0,0.4486394]
["bitfinex","BTCUSD",1747249252318,0.25720545,103500.0,103490.0,0.094]
["bitfinex","BTCUSD",1747249252522,0.25720545,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747249252867,0.26625039,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747249254103,0.26609933,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747249254932,0.21903701,103480.0,103470.0,0.99101522]
["bitfinex","BTCUSD",1747249255113,0.23836375,103480.0,103470.0,1.00067929]
["bitfinex","BTCUSD",1747249255338,0.25456375,103480.0,103470.0,0.63530926]
["bitfinex","BTCUSD",1747249255543,0.2449008,103480.0,103470.0,0.44201652]
["bitfinex","BTCUSD",1747249256008,0.2449008,103480.0,103470.0,0.57221738]
["bitfinex","BTCUSD",1747249256211,0.2449008,103480.0,103470.0,0.59854627]
["bitfinex","BTCUSD",1747249256713,0.2449008,103480.0,103470.0,0.57921738]
["bitfinex","BTCUSD",1747249256849,0.2449008,103480.0,103470.0,0.37626001]
["bitfinex","BTCUSD",1747249257045,0.2449008,103480.0,103470.0,0.91559473]
["bitfinex","BTCUSD",1747249257612,0.2449008,103480.0,103470.0,0.92525899]
["bitfinex","BTCUSD",1747249257784,0.2449008,103480.0,103470.0,1.14492306]
["bitfinex","BTCUSD",1747249258567,0.2449008,103480.0,103470.0,0.77955275]
["bitfinex","BTCUSD",1747249258794,0.2449008,103480.0,103470.0,0.79888173]
["bitfinex","BTCUSD",1747249259232,0.2449008,103480.0,103470.0,1.14492343]
["bitfinex","BTCUSD",1747249260544,0.02576323,103480.0,103470.0,1.14492343]
["bitfinex","BTCUSD",1747249260757,0.05475329,103480.0,103470.0,1.15458741]
["bitfinex","BTCUSD",1747249260970,0.25769105,103480.0,103470.0,1.14492343]
["bitfinex","BTCUSD",1747249261720,0.25769105,103480.0,103470.0,1.1545875]
["bitfinex","BTCUSD",1747249261926,0.05475404,103480.0,103470.0,1.1545875]
["bitfinex","BTCUSD",1747249262130,0.04509034,103480.0,103470.0,1.1545875]
["bitfinex","BTCUSD",1747249262350,0.05475404,103480.0,103470.0,1.1545875]
["bitfinex","BTCUSD",1747249262555,0.2480281,103480.0,103470.0,1.1545875]
["bitfinex","BTCUSD",1747249262755,0.2480281,103480.0,103470.0,1.15441035]
["bitfinex","BTCUSD",1747249263142,0.2638281,103480.0,103470.0,1.15441035]
["bitfinex","BTCUSD",1747249263397,0.2638281,103480.0,103470.0,0.81803282]
["bitfinex","BTCUSD",1747249263609,0.2638281,103480.0,103470.0,1.15441035]
["bitfinex","BTCUSD",1747249263824,0.2638281,103480.0,103470.0,0.80836884]
["bitfinex","BTCUSD",1747249264026,0.2638281,103480.0,103470.0,1.15441054]
["bitfinex","BTCUSD",1747249264676,0.07055404,103480.0,103470.0,1.16407461]
["bitfinex","BTCUSD",1747249264891,0.06089034,103480.0,103470.0,1.16407396]
["bitfinex","BTCUSD",1747249266632,0.2541644,103480.0,103470.0,0.81803245]
["bitfinex","BTCUSD",1747249266858,0.2541644,103480.0,103470.0,1.16407396]
["bitfinex","BTCUSD",1747249267474,0.05122674,103480.0,103470.0,1.16407396]
["bitfinex","BTCUSD",1747249267702,0.2541645,103480.0,103470.0,0.77449822]
["bitfinex","BTCUSD",1747249267917,0.2541645,103480.0,103470.0,0.78416257]
["bitfinex","BTCUSD",1747249268129,0.2541645,103480.0,103470.0,1.13020427]
["bitfinex","BTCUSD",1747249269543,0.2541645,103480.0,103470.0,0.23154085]
["bitfinex","BTCUSD",1747249269544,0.24450127,103480.0,103470.0,0.23154085]
["bitfinex","BTCUSD",1747249269760,0.24450127,103480.0,103470.0,0.217]
["bitfinex","BTCUSD",1747249272415,0.34181067,103480.0,103470.0,0.217]
["bitfinex","BTCUSD",1747249272621,0.34181067,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249272979,0.23375719,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249274690,0.23375719,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747249275415,0.23375719,103470.0,103460.0,0.009]
["bitfinex","BTCUSD",1747249279439,0.20977406,103480.0,103460.0,0.3743731]
["bitfinex","BTCUSD",1747249279676,0.04832027,103470.0,103460.0,0.60241692]
["bitfinex","BTCUSD",1747249279904,0.20977406,103480.0,103470.0,0.22716239]
["bitfinex","BTCUSD",1747249279905,0.21260062,103480.0,103470.0,0.22716239]
["bitfinex","BTCUSD",1747249280127,0.22226348,103480.0,103470.0,0.22716239]
["bitfinex","BTCUSD",1747249280477,0.21260062,103480.0,103470.0,0.22716239]
["bitfinex","BTCUSD",1747249280875,0.22226413,103480.0,103470.0,0.56353992]
["bitfinex","BTCUSD",1747249281340,0.22226413,103480.0,103470.0,0.57320409]
["bitfinex","BTCUSD",1747249281574,0.22226413,103480.0,103470.0,0.57420409]
["bitfinex","BTCUSD",1747249282726,0.21260099,103480.0,103470.0,0.56753992]
["bitfinex","BTCUSD",1747249283383,0.22486538,103490.0,103470.0,0.56753992]
["bitfinex","BTCUSD",1747249283669,0.22486538,103490.0,103470.0,0.93280324]
["bitfinex","BTCUSD",1747249283670,0.02898922,103480.0,103470.0,0.93280324]
["bitfinex","BTCUSD",1747249283856,0.02898913,103480.0,103470.0,0.59642571]
["bitfinex","BTCUSD",1747249284071,0.03865255,103480.0,103470.0,0.59642571]
["bitfinex","BTCUSD",1747249284297,0.03865255,103480.0,103470.0,0.59542571]
["bitfinex","BTCUSD",1747249284298,0.02898913,103480.0,103470.0,0.59542571]
["bitfinex","BTCUSD",1747249284698,0.02898913,103480.0,103470.0,0.61302571]
["bitfinex","BTCUSD",1747249284962,0.03865264,103480.0,103470.0,0.94940324]
["bitfinex","BTCUSD",1747249285164,0.03865255,103480.0,103470.0,0.94940324]
["bitfinex","BTCUSD",1747249285299,0.03865255,103480.0,103470.0,0.61302571]
["bitfinex","BTCUSD",1747249285495,0.03865255,103480.0,103470.0,0.94940324]
["bitfinex","BTCUSD",1747249285974,0.23192661,103480.0,103470.0,0.92213936]
["bitfinex","BTCUSD",1747249286260,0.24782745,103480.0,103470.0,0.69391838]
["bitfinex","BTCUSD",1747249286461,0.25386441,103480.0,103470.0,0.56049822]
["bitfinex","BTCUSD",1747249286661,0.24420118,103480.0,103470.0,0.36720548]
["bitfinex","BTCUSD",1747249286870,0.24420118,103480.0,103470.0,0.36820548]
["bitfinex","BTCUSD",1747249287082,0.22850118,103480.0,103470.0,0.91720455]
["bitfinex","BTCUSD",1747249287514,0.22850118,103480.0,103470.0,0.91720474]
["bitfinex","BTCUSD",1747249289148,0.22850118,103480.0,103470.0,0.92686909]
["bitfinex","BTCUSD",1747249290736,0.21883776,103480.0,103470.0,0.23116276]
["bitfinex","BTCUSD",1747249290958,0.32208346,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249291145,0.67953839,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249291336,0.59160086,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249291730,0.34316086,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249291904,0.84152086,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249292108,0.82044346,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249294261,0.20917406,103480.0,103470.0,0.35491838]
["bitfinex","BTCUSD",1747249294485,0.20917406,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747249294689,0.22567406,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747249295208,0.22567406,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249300249,0.22571406,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249300964,0.32302346,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249306437,0.22571406,103480.0,103470.0,0.34037753]
["bitfinex","BTCUSD",1747249306587,0.20921406,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249308821,0.22451406,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249309420,0.32182346,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249315954,0.32143689,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249316379,0.32143689,103480.0,103470.0,0.34037753]
["bitfinex","BTCUSD",1747249316616,0.20882749,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249317218,0.45470749,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249317812,0.20882749,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249318181,0.45470749,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249323128,0.47090749,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249323336,0.45470749,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249323493,0.45852127,103480.0,103470.0,0.53367027]
["bitfinex","BTCUSD",1747249323694,4e-05,103480.0,103470.0,0.94458143]
["bitfinex","BTCUSD",1747249323894,4e-05,103480.0,103470.0,1.28458143]
["bitfinex","BTCUSD",1747249324514,0.00970286,103480.0,103470.0,1.28458143]
["bitfinex","BTCUSD",1747249324720,0.019366,103480.0,103470.0,1.38189083]
["bitfinex","BTCUSD",1747249325030,0.22230413,103480.0,103470.0,0.92487566]
["bitfinex","BTCUSD",1747249325235,0.22230413,103480.0,103470.0,1.02853992]
["bitfinex","BTCUSD",1747249325390,0.22230413,103480.0,103470.0,1.03153992]
["bitfinex","BTCUSD",1747249325835,0.23196773,103480.0,103470.0,1.04120399]
["bitfinex","BTCUSD",1747249326038,0.24163143,103480.0,103470.0,1.04120399]
["bitfinex","BTCUSD",1747249328426,0.24163143,103480.0,103470.0,0.70482646]
["bitfinex","BTCUSD",1747249328622,0.24163143,103480.0,103470.0,0.69516239]
["bitfinex","BTCUSD",1747249328824,0.23196829,103480.0,103470.0,0.70482646]
["bitfinex","BTCUSD",1747249329031,0.22230487,103480.0,103470.0,1.03153992]
["bitfinex","BTCUSD",1747249329469,0.21264136,103480.0,103470.0,1.04120428]
["bitfinex","BTCUSD",1747249330101,0.21264136,103480.0,103470.0,1.02540446]
["bitfinex","BTCUSD",1747249330272,0.21264136,103480.0,103470.0,1.03506872]
["bitfinex","BTCUSD",1747249330491,0.21264136,103480.0,103470.0,0.69869119]
["bitfinex","BTCUSD",1747249330697,0.21264136,103480.0,103470.0,0.72405536]
["bitfinex","BTCUSD",1747249331020,0.21264136,103480.0,103470.0,1.06043289]
["bitfinex","BTCUSD",1747249331367,0.21264136,103480.0,103470.0,0.70472693]
["bitfinex","BTCUSD",1747249331618,0.21264136,103480.0,103470.0,1.05076863]
["bitfinex","BTCUSD",1747249332048,0.22230402,103480.0,103470.0,1.39681023]
["bitfinex","BTCUSD",1747249332248,0.02902987,103480.0,103470.0,1.39680967]
["bitfinex","BTCUSD",1747249332403,0.22230393,103480.0,103470.0,1.06043214]
["bitfinex","BTCUSD",1747249332604,0.23196753,103480.0,103470.0,1.06043214]
["bitfinex","BTCUSD",1747249333256,0.23196753,103480.0,103470.0,0.72405461]
["bitfinex","BTCUSD",1747249333489,0.23196753,103480.0,103470.0,1.06043214]
["bitfinex","BTCUSD",1747249334177,0.02902987,103480.0,103470.0,1.06043214]
["bitfinex","BTCUSD",1747249334889,0.0290296,103480.0,103470.0,1.06043214]
["bitfinex","BTCUSD",1747249335220,0.0290295,103480.0,103470.0,1.39680967]
["bitfinex","BTCUSD",1747249335587,0.01936618,103480.0,103470.0,1.39680967]
["bitfinex","BTCUSD",1747249335795,0.0290296,103480.0,103470.0,1.39680967]
["bitfinex","BTCUSD",1747249336085,0.0290296,103480.0,103470.0,1.06043214]
["bitfinex","BTCUSD",1747249336487,0.03869311,103480.0,103470.0,1.06043214]
["bitfinex","BTCUSD",1747249336687,0.0290296,103480.0,103470.0,1.06043214]
["bitfinex","BTCUSD",1747249337016,4e-05,103480.0,103470.0,1.39680967]
["bitfinex","BTCUSD",1747249337228,4e-05,103480.0,103470.0,1.49411907]
["bitfinex","BTCUSD",1747249341428,4e-05,103480.0,103470.0,0.82136401]
["bitfinex","BTCUSD",1747249341962,4e-05,103480.0,103470.0,1.49411907]
["bitfinex","BTCUSD",1747249347173,4e-05,103480.0,103470.0,1.90521907]
["bitfinex","BTCUSD",1747249347963,0.19331406,103480.0,103470.0,0.84777179]
["bitfinex","BTCUSD",1747249348161,0.24826708,103480.0,103470.0,1.16407254]
["bitfinex","BTCUSD",1747249348370,0.04532942,103480.0,103470.0,1.41642712]
["bitfinex","BTCUSD",1747249348567,0.035666,103480.0,103470.0,1.43096797]
["bitfinex","BTCUSD",1747249348740,0.04532942,103480.0,103470.0,1.41642712]
["bitfinex","BTCUSD",1747249348938,0.04532932,103480.0,103470.0,1.41642712]
["bitfinex","BTCUSD",1747249349138,0.04532932,103480.0,103470.0,1.43096797]
["bitfinex","BTCUSD",1747249349822,0.04532932,103480.0,103470.0,1.7673455]
["bitfinex","BTCUSD",1747249350004,4e-05,103480.0,103470.0,1.8963549]
["bitfinex","BTCUSD",1747249351011,0.00970286,103480.0,103470.0,1.8963549]
["bitfinex","BTCUSD",1747249351180,0.01936581,103480.0,103470.0,1.8963549]
["bitfinex","BTCUSD",1747249352918,0.02902885,103480.0,103470.0,1.8810549]
["bitfinex","BTCUSD",1747249353165,0.02902885,103480.0,103470.0,1.4699549]
["bitfinex","BTCUSD",1747249354094,0.00970286,103480.0,103470.0,1.4699549]
["bitfinex","BTCUSD",1747249354303,0.0193659,103480.0,103470.0,1.4699549]
["bitfinex","BTCUSD",1747249354522,0.00970286,103480.0,103470.0,1.4699549]
["bitfinex","BTCUSD",1747249354736,0.0193659,103480.0,103470.0,1.4699549]
["bitfinex","BTCUSD",1747249355267,0.0193659,103480.0,103470.0,0.79719984]
["bitfinex","BTCUSD",1747249355477,0.25693011,103480.0,103470.0,1.00053992]
["bitfinex","BTCUSD",1747249355699,0.27263095,103480.0,103470.0,1.00053992]
["bitfinex","BTCUSD",1747249355908,0.27263095,103480.0,103470.0,0.097]
["bitfinex","BTCUSD",1747249355909,0.24364136,103480.0,103470.0,0.097]
["bitfinex","BTCUSD",1747249358348,0.24364136,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1747249359337,0.24364136,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249359570,0.24364136,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747249359745,0.24364136,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747249359897,0.24364136,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249360097,0.34095076,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249363321,0.57471076,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249363569,0.34095076,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249363797,0.57907076,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249371898,0.91544829,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249372438,0.57907076,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249372642,0.6615831,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249372854,1.0015831,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747249373514,1.0015831,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747249373739,0.20295719,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249373954,0.33216659,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249374845,0.33216659,103470.0,103460.0,0.33837753]
["bitfinex","BTCUSD",1747249375087,0.31576659,103470.0,103460.0,0.33837753]
["bitfinex","BTCUSD",1747249376202,0.31576659,103470.0,103460.0,0.33937753]
["bitfinex","BTCUSD",1747249376425,0.30610214,103470.0,103460.0,0.33937753]
["bitfinex","BTCUSD",1747249378433,0.30610214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249379756,0.30610214,103470.0,103460.0,0.19631142]
["bitfinex","BTCUSD",1747249379982,0.20879274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249380227,0.43939274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249382500,0.2461,103470.0,103460.0,0.19631142]
["bitfinex","BTCUSD",1747249382738,0.22228552,103470.0,103460.0,0.57768452]
["bitfinex","BTCUSD",1747249382959,0.22228552,103470.0,103460.0,0.56801961]
["bitfinex","BTCUSD",1747249383181,0.22228552,103470.0,103460.0,0.55835442]
["bitfinex","BTCUSD",1747249383182,0.21262154,103470.0,103460.0,0.55835442]
["bitfinex","BTCUSD",1747249383631,0.20295728,103470.0,103460.0,0.55835442]
["bitfinex","BTCUSD",1747249384099,0.20295728,103470.0,103460.0,0.22197689]
["bitfinex","BTCUSD",1747249385255,0.02899269,103470.0,103460.0,0.57768452]
["bitfinex","BTCUSD",1747249385495,0.03865723,103470.0,103460.0,0.59378452]
["bitfinex","BTCUSD",1747249385947,0.23194997,103470.0,103460.0,0.59378452]
["bitfinex","BTCUSD",1747249386187,0.22228599,103470.0,103460.0,0.58411961]
["bitfinex","BTCUSD",1747249386773,0.22228599,103470.0,103460.0,0.57445442]
["bitfinex","BTCUSD",1747249386976,0.22228599,103470.0,103460.0,0.57768509]
["bitfinex","BTCUSD",1747249387360,0.02899325,103470.0,103460.0,0.5873501]
["bitfinex","BTCUSD",1747249387532,0.23195062,103470.0,103460.0,0.57768509]
["bitfinex","BTCUSD",1747249388744,0.01932871,103470.0,103460.0,0.61155604]
["bitfinex","BTCUSD",1747249388955,0.20951406,103480.0,103460.0,0.62765604]
["bitfinex","BTCUSD",1747249389168,0.00966398,103470.0,103460.0,0.28161248]
["bitfinex","BTCUSD",1747249389391,0.03865714,103470.0,103460.0,0.61799001]
["bitfinex","BTCUSD",1747249390038,0.03865714,103470.0,103460.0,0.61699001]
["bitfinex","BTCUSD",1747249390438,0.03865714,103470.0,103460.0,0.61799001]
["bitfinex","BTCUSD",1747249391319,0.03865714,103470.0,103460.0,0.60189001]
["bitfinex","BTCUSD",1747249391589,0.2373859,103470.0,103460.0,0.21951784]
["bitfinex","BTCUSD",1747249391789,0.2373859,103470.0,103460.0,0.22918322]
["bitfinex","BTCUSD",1747249391997,0.2373859,103470.0,103460.0,0.23884851]
["bitfinex","BTCUSD",1747249392846,0.2373859,103470.0,103460.0,0.2485137]
["bitfinex","BTCUSD",1747249393254,0.2373859,103470.0,103460.0,0.57622604]
["bitfinex","BTCUSD",1747249395249,0.22772173,103470.0,103460.0,0.55689537]
["bitfinex","BTCUSD",1747249395446,0.22772173,103470.0,103460.0,0.56656084]
["bitfinex","BTCUSD",1747249395639,0.21805728,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249395943,0.23435728,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249396146,0.33166668,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249398236,0.55490668,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249405176,0.31536668,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249405378,0.31536668,103470.0,103460.0,0.22364291]
["bitfinex","BTCUSD",1747249405595,0.31536668,103470.0,103460.0,0.4266199]
["bitfinex","BTCUSD",1747249405802,0.20295728,103470.0,103460.0,0.23904291]
["bitfinex","BTCUSD",1747249406514,0.20295728,103470.0,103460.0,0.43235433]
["bitfinex","BTCUSD",1747249406748,0.19329274,103470.0,103460.0,0.23904291]
["bitfinex","BTCUSD",1747249406978,0.20839274,103470.0,103460.0,0.22364291]
["bitfinex","BTCUSD",1747249407317,0.20839274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249409096,0.19329274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249409301,0.19329274,103470.0,103460.0,0.35532249]
["bitfinex","BTCUSD",1747249410095,0.20869274,103470.0,103460.0,0.33922249]
["bitfinex","BTCUSD",1747249410519,0.20869274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249412413,0.22489274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249412641,0.32220214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249412853,0.75573403,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249413487,0.41951154,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249413658,0.63619154,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249414206,0.53888214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249414480,0.87510463,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249417777,0.88462222,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249419227,0.54839973,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249419655,0.88462222,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249419854,0.98193162,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249420680,0.98174313,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249421290,0.63600305,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249421501,0.87491614,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249425307,0.53869365,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249425507,0.87491614,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249427051,0.87491614,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249427264,0.91245542,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249429372,0.79697159,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249431569,0.32201365,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249431777,0.53381365,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249431992,0.74949365,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249441612,0.73069365,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249441819,0.30581365,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249442027,0.72377365,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249444779,0.72313365,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747249446252,0.70773365,103470.0,103460.0,0.0173]
["bitfinex","BTCUSD",1747249446423,0.29041365,103470.0,103460.0,0.25303866]
["bitfinex","BTCUSD",1747249446625,0.49937365,103470.0,103460.0,0.25303866]
["bitfinex","BTCUSD",1747249446836,0.49937365,103470.0,103460.0,0.0323]
["bitfinex","BTCUSD",1747249447671,0.49937365,103470.0,103460.0,0.0173]
["bitfinex","BTCUSD",1747249452639,0.19310425,103470.0,103460.0,0.25313866]
["bitfinex","BTCUSD",1747249453634,0.19310425,103470.0,103460.0,0.0324]
["bitfinex","BTCUSD",1747249453838,0.19310425,103470.0,103460.0,0.25313866]
["bitfinex","BTCUSD",1747249459358,0.01932815,103470.0,103460.0,0.68032516]
["bitfinex","BTCUSD",1747249459506,0.02899269,103470.0,103460.0,0.68032516]
["bitfinex","BTCUSD",1747249459701,0.22228543,103470.0,103460.0,0.68032516]
["bitfinex","BTCUSD",1747249459925,0.22228543,103470.0,103460.0,0.71232516]
["bitfinex","BTCUSD",1747249460155,0.23194988,103470.0,103460.0,0.70266025]
["bitfinex","BTCUSD",1747249460358,0.23194988,103470.0,103460.0,0.71232526]
["bitfinex","BTCUSD",1747249461361,0.23198988,103470.0,103460.0,0.71532526]
["bitfinex","BTCUSD",1747249462003,0.23198988,103470.0,103460.0,0.71632526]
["bitfinex","BTCUSD",1747249463824,0.23198988,103470.0,103460.0,0.69699506]
["bitfinex","BTCUSD",1747249464004,0.2223259,103470.0,103460.0,0.48592169]
["bitfinex","BTCUSD",1747249464457,0.2223259,103470.0,103460.0,0.50525198]
["bitfinex","BTCUSD",1747249464661,0.2223259,103470.0,103460.0,0.72599064]
["bitfinex","BTCUSD",1747249465798,0.21266173,103470.0,103460.0,0.27484822]
["bitfinex","BTCUSD",1747249466022,0.21266173,103470.0,103460.0,0.71632554]
["bitfinex","BTCUSD",1747249466413,0.21266173,103470.0,103460.0,0.72599064]
["bitfinex","BTCUSD",1747249472334,0.21266173,103470.0,103460.0,0.71632554]
["bitfinex","BTCUSD",1747249472938,0.21266173,103470.0,103460.0,0.49558688]
["bitfinex","BTCUSD",1747249474107,0.21266173,103470.0,103460.0,0.48592169]
["bitfinex","BTCUSD",1747249474885,0.19333274,103470.0,103460.0,0.24127951]
["bitfinex","BTCUSD",1747249475102,0.20843274,103470.0,103460.0,0.02054085]
["bitfinex","BTCUSD",1747249475303,0.20843274,103470.0,103460.0,0.24127951]
["bitfinex","BTCUSD",1747249475511,0.19333274,103470.0,103460.0,0.24127951]
["bitfinex","BTCUSD",1747249476443,0.19333274,103470.0,103460.0,0.25627951]
["bitfinex","BTCUSD",1747249477006,0.19333274,103470.0,103460.0,0.24127951]
["bitfinex","BTCUSD",1747249477230,0.20933274,103470.0,103460.0,0.02054085]
["bitfinex","BTCUSD",1747249477412,0.19333274,103470.0,103460.0,0.25737951]
["bitfinex","BTCUSD",1747249480199,0.19333274,103470.0,103460.0,0.45069093]
["bitfinex","BTCUSD",1747249480412,0.19333274,103470.0,103460.0,0.4603565]
["bitfinex","BTCUSD",1747249481712,0.19333274,103470.0,103460.0,0.25737951]
["bitfinex","BTCUSD",1747249481917,0.20903274,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249482109,0.20903274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249482680,0.20903274,103470.0,103460.0,0.42971565]
["bitfinex","BTCUSD",1747249483095,0.20903274,103470.0,103460.0,0.23640423]
["bitfinex","BTCUSD",1747249483291,0.20903274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249485969,0.20903274,103470.0,103460.0,0.23640423]
["bitfinex","BTCUSD",1747249486298,0.19333274,103470.0,103460.0,0.25190423]
["bitfinex","BTCUSD",1747249486484,0.19333274,103470.0,103460.0,0.44521565]
["bitfinex","BTCUSD",1747249488422,0.20963274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249488596,0.20963274,103470.0,103460.0,0.42005008]
["bitfinex","BTCUSD",1747249489398,0.20963274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249489636,0.22573274,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249490245,0.20963274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249490488,0.20963274,103470.0,103460.0,0.42005008]
["bitfinex","BTCUSD",1747249490660,0.19333274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249491446,0.20993274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249495279,0.20993274,103470.0,103460.0,0.42005008]
["bitfinex","BTCUSD",1747249495496,0.20993274,103470.0,103460.0,0.42971555]
["bitfinex","BTCUSD",1747249495991,0.19333274,103470.0,103460.0,0.43938093]
["bitfinex","BTCUSD",1747249496146,0.19333274,103470.0,103460.0,0.44904622]
["bitfinex","BTCUSD",1747249496353,0.19333274,103470.0,103460.0,0.46534622]
["bitfinex","BTCUSD",1747249496792,0.19333274,103470.0,103460.0,0.45568093]
["bitfinex","BTCUSD",1747249498457,0.19333274,103470.0,103460.0,0.46534622]
["bitfinex","BTCUSD",1747249499090,0.20943274,103470.0,103460.0,0.43938093]
["bitfinex","BTCUSD",1747249499769,0.20943274,103470.0,103460.0,0.42971555]
["bitfinex","BTCUSD",1747249499908,0.20943274,103470.0,103460.0,0.20897689]
["bitfinex","BTCUSD",1747249500126,0.20943274,103470.0,103460.0,0.42971555]
["bitfinex","BTCUSD",1747249500649,0.20943274,103470.0,103460.0,0.42005008]
["bitfinex","BTCUSD",1747249501044,0.20943274,103470.0,103460.0,0.19931142]
["bitfinex","BTCUSD",1747249501259,0.20943274,103470.0,103460.0,0.42005008]
["bitfinex","BTCUSD",1747249501698,0.20943274,103470.0,103460.0,0.42971565]
["bitfinex","BTCUSD",1747249501825,0.20943274,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249502024,0.20943274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249502257,0.20943274,103470.0,103460.0,0.42971565]
["bitfinex","BTCUSD",1747249502594,0.20943274,103470.0,103460.0,0.01566557]
["bitfinex","BTCUSD",1747249502795,0.20943274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249503301,0.20943274,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249503453,0.20943274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249503900,0.20943274,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249504324,0.20943274,103470.0,103460.0,0.19931142]
["bitfinex","BTCUSD",1747249504482,0.20943274,103470.0,103460.0,0.42971565]
["bitfinex","BTCUSD",1747249504863,0.20943274,103470.0,103460.0,0.23640423]
["bitfinex","BTCUSD",1747249508406,0.20943274,103470.0,103460.0,0.43938112]
["bitfinex","BTCUSD",1747249508908,0.20943274,103470.0,103460.0,0.42971565]
["bitfinex","BTCUSD",1747249509935,0.20943274,103470.0,103460.0,0.43938112]
["bitfinex","BTCUSD",1747249510717,0.20943274,103470.0,103460.0,0.44904631]
["bitfinex","BTCUSD",1747249510880,0.20943274,103470.0,103460.0,0.43938112]
["bitfinex","BTCUSD",1747249511082,0.20943274,103470.0,103460.0,0.4490465]
["bitfinex","BTCUSD",1747249511735,0.19333274,103470.0,103460.0,0.45871179]
["bitfinex","BTCUSD",1747249512283,0.20843274,103470.0,103460.0,0.45871179]
["bitfinex","BTCUSD",1747249512878,0.20843274,103470.0,103460.0,0.23797313]
["bitfinex","BTCUSD",1747249513095,0.20843274,103470.0,103460.0,0.45871179]
["bitfinex","BTCUSD",1747249515872,0.20843274,103470.0,103460.0,0.23797313]
["bitfinex","BTCUSD",1747249517179,0.20843274,103470.0,103460.0,0.21864246]
["bitfinex","BTCUSD",1747249518516,0.20843274,103470.0,103460.0,0.20897699]
["bitfinex","BTCUSD",1747249519941,0.20843274,103470.0,103460.0,0.43938103]
["bitfinex","BTCUSD",1747249520991,0.20843274,103470.0,103460.0,0.42971565]
["bitfinex","BTCUSD",1747249521176,0.20843274,103470.0,103460.0,0.23640423]
["bitfinex","BTCUSD",1747249521603,0.20843274,103470.0,103460.0,0.42971565]
["bitfinex","BTCUSD",1747249524205,0.20843274,103470.0,103460.0,0.43938112]
["bitfinex","BTCUSD",1747249524791,0.20843274,103470.0,103460.0,0.4490465]
["bitfinex","BTCUSD",1747249525198,0.20843274,103470.0,103460.0,0.42971565]
["bitfinex","BTCUSD",1747249526654,0.20843274,103470.0,103460.0,0.20897699]
["bitfinex","BTCUSD",1747249527360,0.20843274,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249527580,0.22363274,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249527783,0.22363274,103470.0,103460.0,0.20897699]
["bitfinex","BTCUSD",1747249528313,0.22363274,103470.0,103460.0,0.01566557]
["bitfinex","BTCUSD",1747249528514,0.20843274,103470.0,103460.0,0.20897699]
["bitfinex","BTCUSD",1747249528721,0.20843274,103470.0,103460.0,0.43938112]
["bitfinex","BTCUSD",1747249529231,0.20843274,103470.0,103460.0,0.42971565]
["bitfinex","BTCUSD",1747249529884,0.20843274,103470.0,103460.0,0.22673866]
["bitfinex","BTCUSD",1747249530497,0.20843274,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249531628,0.22413274,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249531800,0.22413274,103470.0,103460.0,0.19931142]
["bitfinex","BTCUSD",1747249532023,0.22413274,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249532477,0.5421808,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249532678,0.32144214,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249533269,0.32144214,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747249533575,0.32144214,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747249533752,0.32144214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747249533934,0.32144214,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747249544102,0.00970435,103470.0,103460.0,0.68458469]
["bitfinex","BTCUSD",1747249544309,4e-05,103470.0,103460.0,1.06479045]
["bitfinex","BTCUSD",1747249544527,4e-05,103470.0,103460.0,1.36441985]
["bitfinex","BTCUSD",1747249545144,0.00970388,103470.0,103460.0,1.14368119]
["bitfinex","BTCUSD",1747249545596,0.00970388,103470.0,103460.0,1.36441985]
["bitfinex","BTCUSD",1747249545806,0.01936795,103470.0,103460.0,1.36441985]
["bitfinex","BTCUSD",1747249546166,0.01936795,103470.0,103460.0,1.36141985]
["bitfinex","BTCUSD",1747249546538,0.00970379,103470.0,103460.0,1.36641985]
["bitfinex","BTCUSD",1747249546872,0.00970379,103470.0,103460.0,1.36441985]
["bitfinex","BTCUSD",1747249547073,4e-05,103470.0,103460.0,1.36941985]
["bitfinex","BTCUSD",1747249547274,0.00970379,103470.0,103460.0,1.36941985]
["bitfinex","BTCUSD",1747249547481,0.00970379,103470.0,103460.0,1.36937985]
["bitfinex","BTCUSD",1747249547687,0.01936777,103470.0,103460.0,1.36937985]
["bitfinex","BTCUSD",1747249547888,0.00970379,103470.0,103460.0,1.37337985]
["bitfinex","BTCUSD",1747249548084,0.01936777,103470.0,103460.0,1.37337985]
["bitfinex","BTCUSD",1747249548506,0.00970379,103470.0,103460.0,1.37337985]
["bitfinex","BTCUSD",1747249549603,0.01936777,103470.0,103460.0,1.37337985]
["bitfinex","BTCUSD",1747249554389,0.01936767,103470.0,103460.0,1.37337985]
["bitfinex","BTCUSD",1747249554588,0.00970379,103470.0,103460.0,1.37337985]
["bitfinex","BTCUSD",1747249555863,4e-05,103470.0,103460.0,1.37337985]
["bitfinex","BTCUSD",1747249556784,0.00970379,103470.0,103460.0,1.37337985]
["bitfinex","BTCUSD",1747249557371,4e-05,103470.0,103460.0,1.37337985]
["bitfinex","BTCUSD",1747249559760,4e-05,103470.0,103460.0,1.59411851]
["bitfinex","BTCUSD",1747249560325,4e-05,103470.0,103460.0,1.37337985]
["bitfinex","BTCUSD",1747249562370,4e-05,103470.0,103460.0,1.59411851]
["bitfinex","BTCUSD",1747249563914,4e-05,103470.0,103460.0,2.00521851]
["bitfinex","BTCUSD",1747249564138,4e-05,103480.0,103470.0,0.48806503]
["bitfinex","BTCUSD",1747249564363,4e-05,103480.0,103470.0,1.00807309]
["bitfinex","BTCUSD",1747249564584,4e-05,103480.0,103470.0,1.02253226]
["bitfinex","BTCUSD",1747249565869,4e-05,103480.0,103470.0,1.02753226]
["bitfinex","BTCUSD",1747249569016,4e-05,103480.0,103470.0,1.43863226]
["bitfinex","BTCUSD",1747249571134,0.25499169,103500.0,103490.0,0.05852802]
["bitfinex","BTCUSD",1747249571135,0.023107,103500.0,103490.0,0.05852802]
["bitfinex","BTCUSD",1747249571337,0.023107,103500.0,103490.0,1.20997012]
["bitfinex","BTCUSD",1747249572324,0.023107,103500.0,103490.0,1.21897012]
["bitfinex","BTCUSD",1747249572736,0.023107,103500.0,103490.0,1.21497012]
["bitfinex","BTCUSD",1747249573082,0.023107,103500.0,103490.0,1.22097012]
["bitfinex","BTCUSD",1747249573460,0.023107,103500.0,103490.0,1.22697012]
["bitfinex","BTCUSD",1747249575061,0.023107,103500.0,103490.0,1.63807012]
["bitfinex","BTCUSD",1747249577137,0.0230187,103500.0,103490.0,1.63807012]
["bitfinex","BTCUSD",1747249579563,0.002,103510.0,103500.0,1.27017792]
["bitfinex","BTCUSD",1747249579844,0.002,103510.0,103500.0,1.36748732]
["bitfinex","BTCUSD",1747249580623,0.002,103510.0,103500.0,1.37148732]
["bitfinex","BTCUSD",1747249581037,0.002,103510.0,103500.0,1.15074866]
["bitfinex","BTCUSD",1747249581659,0.002,103510.0,103500.0,1.55430866]
["bitfinex","BTCUSD",1747249581831,0.002,103510.0,103500.0,1.15074866]
["bitfinex","BTCUSD",1747249582054,0.002,103510.0,103500.0,1.55930866]
["bitfinex","BTCUSD",1747249582570,0.002,103510.0,103500.0,1.54340866]
["bitfinex","BTCUSD",1747249583128,0.002,103510.0,103500.0,1.55960866]
["bitfinex","BTCUSD",1747249583332,0.002,103510.0,103500.0,1.54340866]
["bitfinex","BTCUSD",1747249584504,0.002,103510.0,103500.0,1.55940866]
["bitfinex","BTCUSD",1747249585014,0.002,103510.0,103500.0,1.54340866]
["bitfinex","BTCUSD",1747249586123,0.01166006,103510.0,103500.0,1.12454866]
["bitfinex","BTCUSD",1747249586325,0.02816015,103510.0,103500.0,1.52798866]
["bitfinex","BTCUSD",1747249586535,0.03782039,103510.0,103500.0,1.52798866]
["bitfinex","BTCUSD",1747249586708,0.04748091,103510.0,103500.0,1.52798866]
["bitfinex","BTCUSD",1747249587055,0.04748082,103510.0,103500.0,1.52798866]
["bitfinex","BTCUSD",1747249587271,0.03782039,103510.0,103500.0,1.52798866]
["bitfinex","BTCUSD",1747249588074,0.04748073,103510.0,103500.0,1.52798866]
["bitfinex","BTCUSD",1747249588601,0.07294116,103510.0,103500.0,1.52794866]
["bitfinex","BTCUSD",1747249589146,0.04396015,103510.0,103500.0,1.52794866]
["bitfinex","BTCUSD",1747249589340,0.02816015,103510.0,103500.0,1.52794866]
["bitfinex","BTCUSD",1747249589561,0.0185,103510.0,103500.0,1.52794866]
["bitfinex","BTCUSD",1747249590144,0.0185,103510.0,103500.0,1.93904866]
["bitfinex","BTCUSD",1747249595959,0.0185,103510.0,103500.0,1.53564866]
["bitfinex","BTCUSD",1747249595960,0.02816015,103510.0,103500.0,1.53564866]
["bitfinex","BTCUSD",1747249596173,0.035,103510.0,103500.0,1.73704866]
["bitfinex","BTCUSD",1747249596458,0.04466015,103510.0,103500.0,1.73704866]
["bitfinex","BTCUSD",1747249596666,0.04466006,103510.0,103500.0,1.73704866]
["bitfinex","BTCUSD",1747249597012,0.035,103510.0,103500.0,1.73704866]
["bitfinex","BTCUSD",1747249597770,0.0185,103510.0,103500.0,1.73704866]
["bitfinex","BTCUSD",1747249598159,0.02816015,103510.0,103500.0,1.73704866]
["bitfinex","BTCUSD",1747249599012,0.0185,103510.0,103500.0,1.32594866]
["bitfinex","BTCUSD",1747249599225,0.02816006,103510.0,103500.0,1.32594866]
["bitfinex","BTCUSD",1747249600463,0.0185,103510.0,103500.0,1.32594866]
["bitfinex","BTCUSD",1747249601085,0.0185,103510.0,103500.0,1.12454866]
["bitfinex","BTCUSD",1747249601290,0.0185,103510.0,103500.0,1.52726866]
["bitfinex","BTCUSD",1747249602754,0.0185,103510.0,103500.0,1.52722866]
["bitfinex","BTCUSD",1747249607893,0.0185,103510.0,103500.0,1.78722866]
["bitfinex","BTCUSD",1747249617117,0.002,103510.0,103500.0,1.80292866]
["bitfinex","BTCUSD",1747249617529,0.002,103510.0,103500.0,2.02366732]
["bitfinex","BTCUSD",1747249617737,0.002,103510.0,103500.0,2.03946732]
["bitfinex","BTCUSD",1747249619050,0.002,103510.0,103500.0,2.11233529]
["bitfinex","BTCUSD",1747249620795,0.0174,103530.0,103520.0,0.236719]
["bitfinex","BTCUSD",1747249621010,0.02705819,103530.0,103520.0,1.38752572]
["bitfinex","BTCUSD",1747249622140,0.03671647,103530.0,103520.0,1.38852572]
["bitfinex","BTCUSD",1747249622351,0.07233369,103530.0,103520.0,1.39052572]
["bitfinex","BTCUSD",1747249622553,0.07233369,103530.0,103520.0,0.73846927]
["bitfinex","BTCUSD",1747249622554,0.26551516,103530.0,103520.0,0.73846927]
["bitfinex","BTCUSD",1747249622861,0.25585688,103530.0,103520.0,0.95920793]
["bitfinex","BTCUSD",1747249623043,0.25585688,103530.0,103520.0,0.96886752]
["bitfinex","BTCUSD",1747249623246,0.25585688,103530.0,103520.0,0.97852702]
["bitfinex","BTCUSD",1747249623486,0.25585688,103530.0,103520.0,0.96886752]
["bitfinex","BTCUSD",1747249623714,0.24619841,103530.0,103520.0,0.94954825]
["bitfinex","BTCUSD",1747249623910,0.24619841,103530.0,103520.0,0.95920793]
["bitfinex","BTCUSD",1747249624134,0.24619841,103530.0,103520.0,0.64937951]
["bitfinex","BTCUSD",1747249624322,0.23653966,103530.0,103520.0,0.4141]
["bitfinex","BTCUSD",1747249624655,0.21449832,103530.0,103520.0,1.06809634]
["bitfinex","BTCUSD",1747249624864,0.23935735,103530.0,103520.0,1.08263719]
["bitfinex","BTCUSD",1747249625638,0.23935735,103530.0,103520.0,0.64115987]
["bitfinex","BTCUSD",1747249625840,0.23935735,103530.0,103520.0,1.08263729]
["bitfinex","BTCUSD",1747249626030,0.23935735,103530.0,103520.0,0.69085638]
["bitfinex","BTCUSD",1747249626278,0.04617588,103530.0,103520.0,0.71019297]
["bitfinex","BTCUSD",1747249626487,0.03651704,103530.0,103520.0,0.71019297]
["bitfinex","BTCUSD",1747249626687,0.04617588,103530.0,103520.0,0.71019297]
["bitfinex","BTCUSD",1747249626888,0.03651704,103530.0,103520.0,0.71019297]
["bitfinex","BTCUSD",1747249627099,0.02685838,103530.0,103520.0,0.71019297]
["bitfinex","BTCUSD",1747249627298,0.03651704,103530.0,103520.0,0.71019297]
["bitfinex","BTCUSD",1747249627609,0.0172,103530.0,103520.0,0.80750237]
["bitfinex","BTCUSD",1747249627815,0.002,103530.0,103520.0,1.58990237]
["bitfinex","BTCUSD",1747249628089,0.002,103530.0,103520.0,1.57480237]
["bitfinex","BTCUSD",1747249628888,0.002,103530.0,103520.0,1.16370237]
["bitfinex","BTCUSD",1747249629306,0.002,103530.0,103520.0,1.40024103]
["bitfinex","BTCUSD",1747249629912,0.002,103530.0,103520.0,1.17950237]
["bitfinex","BTCUSD",1747249630112,0.002,103530.0,103520.0,1.16370237]
["bitfinex","BTCUSD",1747249632751,0.0186,103530.0,103520.0,1.14750237]
["bitfinex","BTCUSD",1747249632953,0.002,103530.0,103520.0,1.14750237]
["bitfinex","BTCUSD",1747249633114,0.002,103530.0,103520.0,1.6375254]
["bitfinex","BTCUSD",1747249634962,0.002,103530.0,103520.0,2.0328254]
["bitfinex","BTCUSD",1747249635163,0.02685819,103530.0,103520.0,2.0328254]
["bitfinex","BTCUSD",1747249635368,0.0172,103530.0,103520.0,2.0328254]
["bitfinex","BTCUSD",1747249635568,0.0172,103530.0,103520.0,1.96008237]
["bitfinex","BTCUSD",1747249636820,0.002,103530.0,103520.0,1.96008237]
["bitfinex","BTCUSD",1747249637386,0.0176,103530.0,103520.0,1.96008237]
["bitfinex","BTCUSD",1747249639870,0.0176,103530.0,103520.0,1.55860237]
["bitfinex","BTCUSD",1747249640075,0.0176,103530.0,103520.0,1.95996237]
["bitfinex","BTCUSD",1747249642733,0.05241675,103530.0,103520.0,1.75940237]
["bitfinex","BTCUSD",1747249642949,0.05241675,103530.0,103520.0,1.95024453]
["bitfinex","BTCUSD",1747249643155,0.0331,103530.0,103520.0,1.95024453]
["bitfinex","BTCUSD",1747249644107,0.0176,103530.0,103520.0,1.95024453]
["bitfinex","BTCUSD",1747249650459,0.002,103530.0,103520.0,2.18698319]
["bitfinex","BTCUSD",1747249650687,0.002,103530.0,103520.0,1.96624453]
["bitfinex","BTCUSD",1747249650872,0.002,103530.0,103520.0,2.18698319]
["bitfinex","BTCUSD",1747249651029,0.002,103530.0,103520.0,1.96624453]
["bitfinex","BTCUSD",1747249651237,0.0183,103530.0,103520.0,1.95024453]
["bitfinex","BTCUSD",1747249653455,0.002,103530.0,103520.0,1.96654453]
["bitfinex","BTCUSD",1747249655562,0.0171,103530.0,103520.0,1.95024453]
["bitfinex","BTCUSD",1747249659243,0.002,103530.0,103520.0,1.96684453]
["bitfinex","BTCUSD",1747249659393,0.002,103530.0,103520.0,2.20258319]
["bitfinex","BTCUSD",1747249660000,0.002,103530.0,103520.0,1.96684453]
["bitfinex","BTCUSD",1747249660223,0.002,103530.0,103520.0,1.96384453]
["bitfinex","BTCUSD",1747249660395,0.002,103530.0,103520.0,1.96884453]
["bitfinex","BTCUSD",1747249661068,0.002,103530.0,103520.0,2.18958319]
["bitfinex","BTCUSD",1747249661218,0.002,103530.0,103520.0,2.20458319]
["bitfinex","BTCUSD",1747249661758,0.002,103530.0,103520.0,1.96884453]
["bitfinex","BTCUSD",1747249662527,0.002,103530.0,103520.0,2.18958319]
["bitfinex","BTCUSD",1747249662939,0.002,103530.0,103520.0,2.26228622]
["bitfinex","BTCUSD",1747249666033,0.002,103530.0,103520.0,2.04154756]
["bitfinex","BTCUSD",1747249666242,0.0174,103530.0,103520.0,2.24568622]
["bitfinex","BTCUSD",1747249666535,0.002,103530.0,103520.0,2.24568622]
["bitfinex","BTCUSD",1747249666685,0.002,103530.0,103520.0,2.26098622]
["bitfinex","BTCUSD",1747249669832,0.002,103530.0,103520.0,2.52098622]
["bitfinex","BTCUSD",1747249670584,0.018,103530.0,103520.0,2.50568622]
["bitfinex","BTCUSD",1747249670786,0.018,103530.0,103520.0,2.08442756]
["bitfinex","BTCUSD",1747249671015,0.018,103530.0,103520.0,2.28434756]
["bitfinex","BTCUSD",1747249672245,0.002,103530.0,103520.0,2.28434756]
["bitfinex","BTCUSD",1747249672619,0.002,103530.0,103520.0,2.50508622]
["bitfinex","BTCUSD",1747249673198,0.0178,103530.0,103520.0,2.28434756]
["bitfinex","BTCUSD",1747249675394,0.0178,103530.0,103520.0,2.37087828]
["bitfinex","BTCUSD",1747249685713,0.0337,103530.0,103520.0,1.92940096]
["bitfinex","BTCUSD",1747249685927,0.0337,103530.0,103520.0,2.37087828]
["bitfinex","BTCUSD",1747249686308,0.0178,103530.0,103520.0,2.37087828]
["bitfinex","BTCUSD",1747249687107,0.05291684,103530.0,103520.0,2.17095828]
["bitfinex","BTCUSD",1747249687280,0.06257559,103530.0,103520.0,2.17095828]
["bitfinex","BTCUSD",1747249687485,0.05291684,103530.0,103520.0,2.17095828]
["bitfinex","BTCUSD",1747249687836,0.05291684,103530.0,103520.0,2.08442756]
["bitfinex","BTCUSD",1747249688925,0.06257559,103530.0,103520.0,2.08442756]
["bitfinex","BTCUSD",1747249689121,0.04325828,103530.0,103520.0,2.08442756]
["bitfinex","BTCUSD",1747249690089,0.06257522,103530.0,103520.0,2.08442756]
["bitfinex","BTCUSD",1747249690292,0.05291666,103530.0,103520.0,2.08442756]
["bitfinex","BTCUSD",1747249690702,0.04325828,103530.0,103520.0,2.08442756]
["bitfinex","BTCUSD",1747249691992,0.04325828,103530.0,103520.0,1.67332756]
["bitfinex","BTCUSD",1747249692544,0.04325828,103530.0,103520.0,1.47252756]
["bitfinex","BTCUSD",1747249692959,0.04325828,103530.0,103520.0,1.03105024]
["bitfinex","BTCUSD",1747249693135,0.04325828,103530.0,103520.0,1.47252756]
["bitfinex","BTCUSD",1747249693551,0.05291675,103530.0,103520.0,1.47252756]
["bitfinex","BTCUSD",1747249693763,0.05291657,103530.0,103520.0,1.47252756]
["bitfinex","BTCUSD",1747249694917,0.32344886,103530.0,103520.0,0.33770303]
["bitfinex","BTCUSD",1747249695123,0.77028698,103530.0,103520.0,0.07770303]
["bitfinex","BTCUSD",1747249695349,1.20759638,103530.0,103520.0,0.07770303]
["bitfinex","BTCUSD",1747249695555,1.20859638,103530.0,103520.0,0.07770303]
["bitfinex","BTCUSD",1747249695967,1.20859638,103530.0,103520.0,0.06210303]
["bitfinex","BTCUSD",1747249696382,1.18205692,103530.0,103520.0,0.06210303]
["bitfinex","BTCUSD",1747249696527,1.38141692,103530.0,103520.0,0.06210303]
["bitfinex","BTCUSD",1747249696945,1.38141692,103530.0,103520.0,0.06310303]
["bitfinex","BTCUSD",1747249697156,1.38141692,103530.0,103520.0,0.06510303]
["bitfinex","BTCUSD",1747249697357,0.22222109,103500.0,103490.0,0.23527951]
["bitfinex","BTCUSD",1747249697582,0.25432109,103500.0,103490.0,0.23527951]
["bitfinex","BTCUSD",1747249697921,0.24465991,103500.0,103490.0,0.23527951]
["bitfinex","BTCUSD",1747249698332,0.24465991,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747249698528,0.24465991,103500.0,103490.0,0.23527951]
["bitfinex","BTCUSD",1747249699536,0.24465991,103500.0,103490.0,0.24127951]
["bitfinex","BTCUSD",1747249699918,0.24465991,103500.0,103490.0,0.44419756]
["bitfinex","BTCUSD",1747249700118,0.24465991,103500.0,103490.0,0.24127951]
["bitfinex","BTCUSD",1747249702329,0.24465991,103500.0,103490.0,0.43153489]
["bitfinex","BTCUSD",1747249702522,0.24465991,103500.0,103490.0,0.44419765]
["bitfinex","BTCUSD",1747249702740,0.24465991,103500.0,103490.0,0.24127951]
["bitfinex","BTCUSD",1747249703492,0.24465991,103500.0,103490.0,0.23827951]
["bitfinex","BTCUSD",1747249703697,0.24465991,103500.0,103490.0,0.24994227]
["bitfinex","BTCUSD",1747249703896,0.24465991,103500.0,103490.0,0.45286032]
["bitfinex","BTCUSD",1747249704132,0.25281695,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747249704333,0.24315605,103510.0,103500.0,0.42851622]
["bitfinex","BTCUSD",1747249704549,0.25281685,103510.0,103500.0,0.23527951]
["bitfinex","BTCUSD",1747249704697,0.24315623,103510.0,103500.0,0.23527951]
["bitfinex","BTCUSD",1747249705193,0.23349552,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747249705678,0.23349552,103510.0,103500.0,0.01554085]
["bitfinex","BTCUSD",1747249715073,0.23349552,103510.0,103500.0,0.23627951]
["bitfinex","BTCUSD",1747249719798,0.23349552,103510.0,103500.0,0.42951622]
["bitfinex","BTCUSD",1747249721887,0.23349552,103510.0,103500.0,0.23627951]
["bitfinex","BTCUSD",1747249722444,0.23349552,103510.0,103500.0,0.43917805]
["bitfinex","BTCUSD",1747249723051,0.23349552,103510.0,103500.0,0.24594134]
["bitfinex","BTCUSD",1747249723585,0.23349552,103510.0,103500.0,0.43917805]
["bitfinex","BTCUSD",1747249723795,0.39227171,103520.0,103510.0,0.04352241]
["bitfinex","BTCUSD",1747249723796,0.21514,103520.0,103510.0,0.04352241]
["bitfinex","BTCUSD",1747249724002,0.19518072,103530.0,103510.0,0.44781831]
["bitfinex","BTCUSD",1747249724003,0.06317681,103530.0,103510.0,0.44781831]
["bitfinex","BTCUSD",1747249724207,0.24669963,103530.0,103520.0,0.23527951]
["bitfinex","BTCUSD",1747249725820,0.25069963,103530.0,103520.0,0.23527951]
["bitfinex","BTCUSD",1747249726026,0.25069963,103530.0,103520.0,0.01454085]
["bitfinex","BTCUSD",1747249735699,0.03864537,103500.0,103490.0,0.64541777]
["bitfinex","BTCUSD",1747249735916,0.01932217,103500.0,103490.0,0.92135281]
["bitfinex","BTCUSD",1747249736130,0.01932217,103500.0,103490.0,0.93589366]
["bitfinex","BTCUSD",1747249736304,0.02898353,103500.0,103490.0,0.93589366]
["bitfinex","BTCUSD",1747249736508,0.02898353,103500.0,103490.0,1.06589366]
["bitfinex","BTCUSD",1747249737148,0.02898353,103500.0,103490.0,1.06789366]
["bitfinex","BTCUSD",1747249737536,0.01932217,103500.0,103490.0,1.06789366]
["bitfinex","BTCUSD",1747249737735,0.01932217,103500.0,103490.0,1.07089366]
["bitfinex","BTCUSD",1747249740540,0.02898353,103500.0,103490.0,1.07089366]
["bitfinex","BTCUSD",1747249741360,0.01932217,103500.0,103490.0,1.07089366]
["bitfinex","BTCUSD",1747249741641,0.00966071,103510.0,103500.0,0.23676194]
["bitfinex","BTCUSD",1747249741840,0.00966071,103510.0,103500.0,0.71003926]
["bitfinex","BTCUSD",1747249742110,0.0289812,103510.0,103500.0,0.71003926]
["bitfinex","BTCUSD",1747249743081,0.03864191,103510.0,103500.0,0.71003926]
["bitfinex","BTCUSD",1747249743472,0.03864191,103510.0,103500.0,0.4893006]
["bitfinex","BTCUSD",1747249743806,0.03864191,103510.0,103500.0,0.4903006]
["bitfinex","BTCUSD",1747249745147,0.03864191,103510.0,103500.0,0.71103926]
["bitfinex","BTCUSD",1747249746063,0.03864191,103510.0,103500.0,0.4903006]
["bitfinex","BTCUSD",1747249747197,0.03864191,103510.0,103500.0,0.71103926]
["bitfinex","BTCUSD",1747249747377,0.03864191,103510.0,103500.0,0.4903006]
["bitfinex","BTCUSD",1747249748800,0.0289812,103510.0,103500.0,0.71103926]
["bitfinex","BTCUSD",1747249749296,0.01932058,103510.0,103500.0,0.71103926]
["bitfinex","BTCUSD",1747249749512,0.2370391,103530.0,103520.0,0.21739982]
["bitfinex","BTCUSD",1747249749712,0.26601535,103530.0,103520.0,0.43813876]
["bitfinex","BTCUSD",1747249749953,0.25635697,103530.0,103520.0,0.01454085]
["bitfinex","BTCUSD",1747249750117,0.23703975,103530.0,103520.0,0.01454085]
["bitfinex","BTCUSD",1747249750750,0.23903975,103530.0,103520.0,0.01454085]
["bitfinex","BTCUSD",1747249750955,0.20883975,103530.0,103520.0,0.23527951]
["bitfinex","BTCUSD",1747249751350,0.22463975,103530.0,103520.0,0.23527951]
["bitfinex","BTCUSD",1747249752183,0.22463975,103530.0,103520.0,0.42847889]
["bitfinex","BTCUSD",1747249752868,0.20883975,103530.0,103520.0,0.43813876]
["bitfinex","BTCUSD",1747249753081,0.20883975,103530.0,103520.0,0.23527951]
["bitfinex","BTCUSD",1747249753288,0.22533975,103530.0,103520.0,0.23527951]
["bitfinex","BTCUSD",1747249753698,0.22533975,103530.0,103520.0,0.01454085]
["bitfinex","BTCUSD",1747249753926,0.22533975,103530.0,103520.0,0.23527951]
["bitfinex","BTCUSD",1747249754129,0.22533975,103530.0,103520.0,0.42847889]
["bitfinex","BTCUSD",1747249754339,0.22533975,103530.0,103520.0,0.43813885]
["bitfinex","BTCUSD",1747249755982,0.24103975,103530.0,103520.0,0.43813885]
["bitfinex","BTCUSD",1747249756562,0.22533975,103530.0,103520.0,0.44779872]
["bitfinex","BTCUSD",1747249757246,0.22533975,103530.0,103520.0,0.4574585]
["bitfinex","BTCUSD",1747249757906,0.006,103530.0,103520.0,0.4574585]
["bitfinex","BTCUSD",1747249758094,0.006,103530.0,103520.0,0.82742546]
["bitfinex","BTCUSD",1747249758095,0.01565828,103530.0,103520.0,0.82742546]
["bitfinex","BTCUSD",1747249758298,0.03497559,103530.0,103520.0,0.6066868]
["bitfinex","BTCUSD",1747249758538,0.04463443,103530.0,103520.0,0.6066868]
["bitfinex","BTCUSD",1747249758965,0.03297559,103530.0,103520.0,0.6066868]
["bitfinex","BTCUSD",1747249759379,0.23381515,103530.0,103520.0,0.56442749]
["bitfinex","BTCUSD",1747249759588,0.03097559,103530.0,103520.0,0.57508624]
["bitfinex","BTCUSD",1747249759801,0.24347409,103530.0,103520.0,0.57508624]
["bitfinex","BTCUSD",1747249759972,0.03097559,103530.0,103520.0,0.57508624]
["bitfinex","BTCUSD",1747249760175,0.04063443,103530.0,103520.0,0.57508624]
["bitfinex","BTCUSD",1747249760387,0.23381515,103530.0,103520.0,0.57508624]
["bitfinex","BTCUSD",1747249760540,0.24347409,103530.0,103520.0,0.57508624]
["bitfinex","BTCUSD",1747249760745,0.04063443,103530.0,103520.0,0.57508624]
["bitfinex","BTCUSD",1747249762700,0.23381515,103530.0,103520.0,0.55576753]
["bitfinex","BTCUSD",1747249762920,0.23381515,103530.0,103520.0,0.56542703]
["bitfinex","BTCUSD",1747249763055,0.22415687,103530.0,103520.0,0.54610794]
["bitfinex","BTCUSD",1747249763254,0.22415687,103530.0,103520.0,0.55576762]
["bitfinex","BTCUSD",1747249763489,0.22415687,103530.0,103520.0,0.56542721]
["bitfinex","BTCUSD",1747249768368,0.22415687,103530.0,103520.0,0.34468855]
["bitfinex","BTCUSD",1747249768581,0.22415687,103530.0,103520.0,0.56542721]
["bitfinex","BTCUSD",1747249769575,0.22415687,103530.0,103520.0,0.54610794]
["bitfinex","BTCUSD",1747249769781,0.22415687,103530.0,103520.0,0.55576762]
["bitfinex","BTCUSD",1747249770224,0.21449831,103530.0,103520.0,0.55576762]
["bitfinex","BTCUSD",1747249770555,0.21449831,103530.0,103520.0,0.54610794]
["bitfinex","BTCUSD",1747249771148,0.21449831,103530.0,103520.0,0.55576762]
["bitfinex","BTCUSD",1747249771800,0.002,103530.0,103520.0,1.02964494]
["bitfinex","BTCUSD",1747249771970,0.002,103530.0,103520.0,0.82822518]
["bitfinex","BTCUSD",1747249772182,0.01165828,103530.0,103520.0,0.82822518]
["bitfinex","BTCUSD",1747249772850,0.01165828,103530.0,103520.0,0.82722518]
["bitfinex","BTCUSD",1747249772983,0.02131684,103530.0,103520.0,0.83022518]
["bitfinex","BTCUSD",1747249773191,0.02131684,103530.0,103520.0,0.83422518]
["bitfinex","BTCUSD",1747249773393,0.01165828,103530.0,103520.0,0.83422518]
["bitfinex","BTCUSD",1747249773728,0.02131675,103530.0,103520.0,0.83422518]
["bitfinex","BTCUSD",1747249773946,0.02131675,103530.0,103520.0,0.96422518]
["bitfinex","BTCUSD",1747249773947,0.01165828,103530.0,103520.0,0.96422518]
["bitfinex","BTCUSD",1747249774137,0.02131666,103530.0,103520.0,0.96422518]
["bitfinex","BTCUSD",1747249774904,0.01165828,103530.0,103520.0,0.96422518]
["bitfinex","BTCUSD",1747249775310,0.02131675,103530.0,103520.0,0.96422518]
["bitfinex","BTCUSD",1747249776123,0.01165828,103530.0,103520.0,0.96422518]
["bitfinex","BTCUSD",1747249777407,0.01165819,103530.0,103520.0,0.96422518]
["bitfinex","BTCUSD",1747249779666,0.002,103530.0,103520.0,0.96422518]
["bitfinex","BTCUSD",1747249784559,0.002,103530.0,103520.0,0.94490628]
["bitfinex","BTCUSD",1747249785248,0.002,103530.0,103520.0,0.96422518]
["bitfinex","BTCUSD",1747249788041,0.002,103530.0,103520.0,1.37532518]
["bitfinex","BTCUSD",1747249788630,0.204839,103530.0,103520.0,1.37532527]
["bitfinex","BTCUSD",1747249788844,0.204839,103530.0,103520.0,1.3656654]
["bitfinex","BTCUSD",1747249789270,0.204839,103530.0,103520.0,1.37532471]
["bitfinex","BTCUSD",1747249789575,0.204839,103530.0,103520.0,1.356006]
["bitfinex","BTCUSD",1747249789729,0.204839,103530.0,103520.0,1.3753249]
["bitfinex","BTCUSD",1747249789929,0.20483891,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249790475,0.19518072,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249791060,0.19518072,103530.0,103520.0,1.36566512]
["bitfinex","BTCUSD",1747249791265,0.204839,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249791785,0.19518072,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249791986,0.204839,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249792847,0.204839,103530.0,103520.0,0.93384711]
["bitfinex","BTCUSD",1747249793023,0.204839,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249793421,0.21449747,103530.0,103520.0,1.35600572]
["bitfinex","BTCUSD",1747249793626,0.204839,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249793831,0.204839,103530.0,103520.0,1.36566512]
["bitfinex","BTCUSD",1747249794193,0.204839,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249795586,0.21449747,103530.0,103520.0,1.36566512]
["bitfinex","BTCUSD",1747249795792,0.21449738,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249796362,0.02131666,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249796675,0.02131666,103530.0,103520.0,1.36566512]
["bitfinex","BTCUSD",1747249797093,0.02131666,103530.0,103520.0,1.37532443]
["bitfinex","BTCUSD",1747249798316,0.02131666,103530.0,103520.0,1.71532443]
["bitfinex","BTCUSD",1747249798317,0.002,103530.0,103520.0,1.71532443]
["bitfinex","BTCUSD",1747249798544,0.01165838,103530.0,103520.0,1.71532443]
["bitfinex","BTCUSD",1747249799089,0.01165828,103530.0,103520.0,1.71532443]
["bitfinex","BTCUSD",1747249800376,0.002,103530.0,103520.0,1.71532443]
["bitfinex","BTCUSD",1747249800719,0.01165828,103530.0,103520.0,1.71532443]
["bitfinex","BTCUSD",1747249800953,0.03097522,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249801415,0.02131666,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249801641,0.01165828,103530.0,103520.0,1.89554443]
["bitfinex","BTCUSD",1747249801870,0.01165819,103530.0,103520.0,1.91204443]
["bitfinex","BTCUSD",1747249802101,0.02131657,103530.0,103520.0,1.91204443]
["bitfinex","BTCUSD",1747249803063,0.02131657,103530.0,103520.0,1.50094443]
["bitfinex","BTCUSD",1747249803279,0.002,103530.0,103520.0,1.50094443]
["bitfinex","BTCUSD",1747249803480,0.01165828,103530.0,103520.0,1.50094443]
["bitfinex","BTCUSD",1747249804204,0.01165828,103530.0,103520.0,1.05946711]
["bitfinex","BTCUSD",1747249804430,0.01165828,103530.0,103520.0,1.50094443]
["bitfinex","BTCUSD",1747249806167,0.02131675,103530.0,103520.0,1.91204443]
["bitfinex","BTCUSD",1747249806397,0.01165828,103530.0,103520.0,1.91204443]
["bitfinex","BTCUSD",1747249808391,0.02131666,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249809522,0.01165828,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249809727,0.02131666,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249810427,0.01165828,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249810714,0.02131666,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249812126,0.03097522,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249812320,0.02131666,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249812728,0.03097522,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249812906,0.02131666,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249815093,0.01165828,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249815293,0.01165828,103530.0,103520.0,1.43876711]
["bitfinex","BTCUSD",1747249815619,0.01165828,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249816006,0.002,103530.0,103520.0,1.88024443]
["bitfinex","BTCUSD",1747249816223,0.002,103530.0,103520.0,1.91164443]
["bitfinex","BTCUSD",1747249816444,0.01165819,103530.0,103520.0,1.91164443]
["bitfinex","BTCUSD",1747249816935,0.02131657,103530.0,103520.0,1.91164443]
["bitfinex","BTCUSD",1747249817115,0.01165819,103530.0,103520.0,1.91164443]
["bitfinex","BTCUSD",1747249817530,0.02131647,103530.0,103520.0,1.91164443]
["bitfinex","BTCUSD",1747249817934,0.01165819,103530.0,103520.0,1.91164443]
["bitfinex","BTCUSD",1747249818432,0.02131657,103530.0,103520.0,1.91164443]
["bitfinex","BTCUSD",1747249818787,0.01165819,103530.0,103520.0,1.91164443]
["bitfinex","BTCUSD",1747249819259,0.02131657,103530.0,103520.0,1.91164443]
["bitfinex","BTCUSD",1747249819726,0.002,103530.0,103520.0,1.50054443]
["bitfinex","BTCUSD",1747249821179,0.002,103530.0,103520.0,1.69758443]
["bitfinex","BTCUSD",1747249823251,0.002,103530.0,103520.0,1.91832309]
["bitfinex","BTCUSD",1747249824620,0.002,103530.0,103520.0,1.99078412]
["bitfinex","BTCUSD",1747249827035,0.002,103530.0,103520.0,2.40188412]
["bitfinex","BTCUSD",1747249833211,0.002,103530.0,103520.0,2.00752412]
["bitfinex","BTCUSD",1747249833453,0.002,103530.0,103520.0,2.18038546]
["bitfinex","BTCUSD",1747249837762,0.002,103530.0,103520.0,2.14898546]
["bitfinex","BTCUSD",1747249837956,0.002,103530.0,103520.0,2.17908546]
["bitfinex","BTCUSD",1747249848431,0.002,103530.0,103520.0,2.39982412]
["bitfinex","BTCUSD",1747249849772,0.002,103530.0,103520.0,2.48635484]
["bitfinex","BTCUSD",1747249850586,0.002,103530.0,103520.0,2.26561618]
["bitfinex","BTCUSD",1747249851330,0.002,103530.0,103520.0,2.48635484]
["bitfinex","BTCUSD",1747249852481,0.002,103530.0,103520.0,2.26561618]
["bitfinex","BTCUSD",1747249853006,0.002,103530.0,103520.0,2.48635484]
["bitfinex","BTCUSD",1747249853477,0.002,103530.0,103520.0,2.41389381]
["bitfinex","BTCUSD",1747249864110,0.002,103530.0,103520.0,2.02029381]
["bitfinex","BTCUSD",1747249864370,0.002,103530.0,103520.0,2.41245381]
["bitfinex","BTCUSD",1747249864904,0.002,103530.0,103520.0,2.02029381]
["bitfinex","BTCUSD",1747249865139,0.002,103530.0,103520.0,2.41241381]
["bitfinex","BTCUSD",1747249866941,0.002,103530.0,103520.0,2.41237381]
["bitfinex","BTCUSD",1747249867414,0.002,103530.0,103520.0,2.39737381]
["bitfinex","BTCUSD",1747249867659,0.002,103530.0,103520.0,2.41247381]
["bitfinex","BTCUSD",1747249868746,0.002,103530.0,103520.0,2.41243381]
["bitfinex","BTCUSD",1747249869202,0.002,103530.0,103520.0,2.02039381]
["bitfinex","BTCUSD",1747249869355,0.002,103530.0,103520.0,2.41243381]
["bitfinex","BTCUSD",1747249870173,0.0158,103550.0,103540.0,0.23667609]
["bitfinex","BTCUSD",1747249870406,0.02504568,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747249870407,0.0311901,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747249870639,0.0311901,103560.0,103550.0,0.76090049]
["bitfinex","BTCUSD",1747249870902,0.04084568,103560.0,103550.0,0.76090049]
["bitfinex","BTCUSD",1747249871112,0.05050126,103560.0,103550.0,0.76090049]
["bitfinex","BTCUSD",1747249871808,0.06015703,103560.0,103550.0,0.76090049]
["bitfinex","BTCUSD",1747249872035,0.06981298,103560.0,103550.0,0.76090049]
["bitfinex","BTCUSD",1747249872263,0.07946903,103560.0,103550.0,0.76290049]
["bitfinex","BTCUSD",1747249872483,0.06015703,103560.0,103550.0,0.76290049]
["bitfinex","BTCUSD",1747249872699,0.06981298,103560.0,103550.0,0.54216183]
["bitfinex","BTCUSD",1747249872957,0.07946903,103560.0,103550.0,0.54316183]
["bitfinex","BTCUSD",1747249873184,0.08551298,103560.0,103550.0,0.54316183]
["bitfinex","BTCUSD",1747249873668,0.09516903,103560.0,103550.0,0.54316183]
["bitfinex","BTCUSD",1747249874234,0.28829443,103560.0,103550.0,0.5577528]
["bitfinex","BTCUSD",1747249874471,0.08551354,103560.0,103550.0,0.5577528]
["bitfinex","BTCUSD",1747249875778,0.07585749,103560.0,103550.0,0.5577528]
["bitfinex","BTCUSD",1747249875913,0.08551354,103560.0,103550.0,0.5577528]
["bitfinex","BTCUSD",1747249877325,0.25932713,103560.0,103550.0,0.44601388]
["bitfinex","BTCUSD",1747249877552,0.25932713,103560.0,103550.0,0.46532775]
["bitfinex","BTCUSD",1747249878237,0.25932713,103560.0,103550.0,0.47498454]
["bitfinex","BTCUSD",1747249878714,0.25932713,103560.0,103550.0,0.48464124]
["bitfinex","BTCUSD",1747249878965,0.06620192,103560.0,103550.0,0.49429785]
["bitfinex","BTCUSD",1747249879189,0.07585741,103560.0,103550.0,0.59160678]
["bitfinex","BTCUSD",1747249882136,0.26898216,103560.0,103550.0,0.59160678]
["bitfinex","BTCUSD",1747249882346,0.08551355,103560.0,103550.0,0.59160678]
["bitfinex","BTCUSD",1747249883043,0.27139751,103560.0,103550.0,0.44601388]
["bitfinex","BTCUSD",1747249883256,0.26898327,103560.0,103550.0,0.46532812]
["bitfinex","BTCUSD",1747249887701,0.26898327,103560.0,103550.0,0.4749851]
["bitfinex","BTCUSD",1747249888911,0.26898327,103560.0,103550.0,0.46532812]
["bitfinex","BTCUSD",1747249889110,0.26898327,103560.0,103550.0,0.47498501]
["bitfinex","BTCUSD",1747249891012,0.25328327,103560.0,103550.0,0.4846418]
["bitfinex","BTCUSD",1747249892291,0.25328327,103560.0,103550.0,0.4942985]
["bitfinex","BTCUSD",1747249892937,0.25962722,103560.0,103550.0,0.44108008]
["bitfinex","BTCUSD",1747249893141,0.25962722,103560.0,103550.0,0.45073706]
["bitfinex","BTCUSD",1747249893826,0.24997108,103560.0,103550.0,0.45073706]
["bitfinex","BTCUSD",1747249894033,0.24031485,103560.0,103550.0,0.23827951]
["bitfinex","BTCUSD",1747249894586,0.24031485,103560.0,103550.0,0.44108008]
["bitfinex","BTCUSD",1747249895648,0.24031485,103560.0,103550.0,0.45073715]
["bitfinex","BTCUSD",1747249896068,0.24031485,103560.0,103550.0,0.21068425]
["bitfinex","BTCUSD",1747249896273,0.24031485,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249896491,0.24031485,103560.0,103550.0,0.01754085]
["bitfinex","BTCUSD",1747249896707,0.24031485,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249896917,0.24031485,103560.0,103550.0,0.1961434]
["bitfinex","BTCUSD",1747249899472,0.24031485,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249899665,0.24031485,103560.0,103550.0,0.20580057]
["bitfinex","BTCUSD",1747249901242,0.24031485,103560.0,103550.0,0.21545764]
["bitfinex","BTCUSD",1747249902878,0.24031485,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249903640,0.24031485,103560.0,103550.0,0.1961434]
["bitfinex","BTCUSD",1747249903842,0.24031485,103560.0,103550.0,0.20580057]
["bitfinex","BTCUSD",1747249904107,0.24031485,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249909723,0.05684568,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249909924,0.05926018,103560.0,103550.0,0.1961434]
["bitfinex","BTCUSD",1747249910061,0.05926018,103560.0,103550.0,0.22511387]
["bitfinex","BTCUSD",1747249910269,0.05926018,103560.0,103550.0,0.23477038]
["bitfinex","BTCUSD",1747249911620,0.0471901,103560.0,103550.0,0.23477038]
["bitfinex","BTCUSD",1747249911818,0.05684568,103560.0,103550.0,0.23477038]
["bitfinex","BTCUSD",1747249911996,0.05671093,103560.0,103550.0,0.23477038]
["bitfinex","BTCUSD",1747249912215,0.07602237,103560.0,103550.0,0.23477038]
["bitfinex","BTCUSD",1747249913261,0.08567842,103560.0,103550.0,0.23477038]
["bitfinex","BTCUSD",1747249913460,0.08567832,103560.0,103550.0,0.23477038]
["bitfinex","BTCUSD",1747249914241,0.09533446,103560.0,103550.0,0.23477038]
["bitfinex","BTCUSD",1747249918832,0.28845921,103560.0,103550.0,0.23477038]
["bitfinex","BTCUSD",1747249919059,0.28845995,103560.0,103550.0,0.23477038]
["bitfinex","BTCUSD",1747249924535,0.28845995,103560.0,103550.0,0.21545726]
["bitfinex","BTCUSD",1747249924735,0.27880437,103560.0,103550.0,0.22511396]
["bitfinex","BTCUSD",1747249924966,0.27880437,103560.0,103550.0,0.23477057]
["bitfinex","BTCUSD",1747249925356,0.26914851,103560.0,103550.0,0.22511396]
["bitfinex","BTCUSD",1747249931989,0.25314851,103560.0,103550.0,0.22511396]
["bitfinex","BTCUSD",1747249932203,0.01525544,103560.0,103550.0,0.59865938]
["bitfinex","BTCUSD",1747249932812,0.2397623,103560.0,103550.0,0.22598425]
["bitfinex","BTCUSD",1747249933035,0.24399237,103560.0,103550.0,0.20580057]
["bitfinex","BTCUSD",1747249933244,0.24399237,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249933452,0.22769237,103560.0,103550.0,0.21545764]
["bitfinex","BTCUSD",1747249933658,0.21803642,103560.0,103550.0,0.21545764]
["bitfinex","BTCUSD",1747249934057,0.20838019,103560.0,103550.0,0.21545764]
["bitfinex","BTCUSD",1747249934258,0.20838019,103560.0,103550.0,0.20580057]
["bitfinex","BTCUSD",1747249934776,0.22478019,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249944890,0.24138019,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249950129,0.33868959,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249950350,0.55942825,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249950854,0.33868959,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249958191,0.55942825,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249958605,0.5592354,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249959092,0.33849674,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249964818,0.53269674,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249967370,0.8507448,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249967827,0.7534354,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747249968211,0.2124776,103540.0,103530.0,0.0324]
["bitfinex","BTCUSD",1747249968747,0.2124776,103540.0,103530.0,0.1124]
["bitfinex","BTCUSD",1747249968977,0.1984776,103540.0,103530.0,0.1124]
["bitfinex","BTCUSD",1747249969177,0.20813551,103540.0,103530.0,0.1124]
["bitfinex","BTCUSD",1747249969390,0.20813551,103540.0,103530.0,0.1154]
["bitfinex","BTCUSD",1747249970127,0.20813551,103540.0,103530.0,0.1184]
["bitfinex","BTCUSD",1747249970354,0.20813551,103540.0,103530.0,0.31158072]
["bitfinex","BTCUSD",1747249972059,0.20813551,103540.0,103530.0,0.1184]
["bitfinex","BTCUSD",1747249973569,0.20813551,103540.0,103530.0,0.31158072]
["bitfinex","BTCUSD",1747249974522,0.20813551,103540.0,103530.0,0.32123975]
["bitfinex","BTCUSD",1747249975987,0.20790654,103540.0,103530.0,0.32123975]
["bitfinex","BTCUSD",1747249977980,0.20790654,103540.0,103530.0,0.33089869]
["bitfinex","BTCUSD",1747249979329,0.20281997,103540.0,103530.0,0.33089869]
["bitfinex","BTCUSD",1747249981355,0.20281997,103540.0,103530.0,0.34055753]
["bitfinex","BTCUSD",1747249981557,0.20281997,103540.0,103530.0,0.56129619]
["bitfinex","BTCUSD",1747249983376,0.20281997,103540.0,103530.0,0.57095494]
["bitfinex","BTCUSD",1747249984664,0.20281997,103540.0,103530.0,0.56129619]
["bitfinex","BTCUSD",1747249986399,0.01931377,103550.0,103540.0,0.24739316]
["bitfinex","BTCUSD",1747249986609,0.01506259,103560.0,103550.0,0.24465708]
["bitfinex","BTCUSD",1747249986806,0.24681079,103560.0,103550.0,0.47505235]
["bitfinex","BTCUSD",1747249987008,0.2371553,103560.0,103550.0,0.44608206]
["bitfinex","BTCUSD",1747249987252,0.2371553,103560.0,103550.0,0.46539611]
["bitfinex","BTCUSD",1747249987456,0.22749953,103560.0,103550.0,0.45573913]
["bitfinex","BTCUSD",1747249987630,0.22749953,103560.0,103550.0,0.46539612]
["bitfinex","BTCUSD",1747249988216,0.22749953,103560.0,103550.0,0.4663963]
["bitfinex","BTCUSD",1747249988417,0.22749953,103560.0,103550.0,0.47605328]
["bitfinex","BTCUSD",1747249988595,0.22749953,103560.0,103550.0,0.4663963]
["bitfinex","BTCUSD",1747249988800,0.22749953,103560.0,103550.0,0.24565764]
["bitfinex","BTCUSD",1747249989003,0.22749953,103560.0,103550.0,0.4663963]
["bitfinex","BTCUSD",1747249989582,0.22749953,103560.0,103550.0,0.4673963]
["bitfinex","BTCUSD",1747249993302,0.22749953,103560.0,103550.0,0.45773923]
["bitfinex","BTCUSD",1747249993674,0.22749953,103560.0,103550.0,0.23700057]
["bitfinex","BTCUSD",1747249994245,0.21784348,103560.0,103550.0,0.0342]
["bitfinex","BTCUSD",1747249994433,0.21784348,103560.0,103550.0,0.0176]
["bitfinex","BTCUSD",1747249996369,0.21784348,103560.0,103550.0,0.0341]
["bitfinex","BTCUSD",1747249999504,0.21714348,103560.0,103550.0,0.0341]
["bitfinex","BTCUSD",1747250000643,0.21714348,103560.0,103550.0,0.2272434]
["bitfinex","BTCUSD",1747250000847,0.23645557,103560.0,103550.0,0.47217989]
["bitfinex","BTCUSD",1747250001084,0.23645557,103560.0,103550.0,0.48183668]
["bitfinex","BTCUSD",1747250001259,0.23645557,103560.0,103550.0,0.47217989]
["bitfinex","BTCUSD",1747250001963,0.22679971,103560.0,103550.0,0.47218008]
["bitfinex","BTCUSD",1747250002134,0.22679971,103560.0,103550.0,0.25144142]
["bitfinex","BTCUSD",1747250003915,0.22679971,103560.0,103550.0,0.26109849]
["bitfinex","BTCUSD",1747250005034,0.21714357,103560.0,103550.0,0.04864085]
["bitfinex","BTCUSD",1747250005259,0.21714357,103560.0,103550.0,0.24178425]
["bitfinex","BTCUSD",1747250006512,0.21714357,103560.0,103550.0,0.25144142]
["bitfinex","BTCUSD",1747250007248,0.21714357,103560.0,103550.0,0.26109849]
["bitfinex","BTCUSD",1747250009646,0.20748734,103560.0,103550.0,0.04864085]
["bitfinex","BTCUSD",1747250010524,0.20748734,103560.0,103550.0,0.03214085]
["bitfinex","BTCUSD",1747250015150,0.20748734,103560.0,103550.0,0.04734085]
["bitfinex","BTCUSD",1747250018316,0.20748734,103560.0,103550.0,0.03214085]
["bitfinex","BTCUSD",1747250019791,0.20748734,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250020231,0.20748734,103560.0,103550.0,0.03234085]
["bitfinex","BTCUSD",1747250021202,0.20748734,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250022281,0.21649103,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250022668,0.21653103,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250023251,0.20752734,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250023790,0.20752734,103560.0,103550.0,0.03224085]
["bitfinex","BTCUSD",1747250024735,0.20752734,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250025167,0.20752734,103560.0,103550.0,0.03194085]
["bitfinex","BTCUSD",1747250026229,0.20752734,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250026959,0.20752734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250027139,0.22312734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250027569,0.20752734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250028739,0.22332734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250030225,0.23922734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250031425,0.22332734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250032620,0.20752734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250037963,0.22392734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250038890,0.20752734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250039661,0.22392734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250042622,0.20752734,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250043712,0.20741906,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250043966,0.20741906,103560.0,103550.0,0.0179]
["bitfinex","BTCUSD",1747250044637,0.21707473,103560.0,103550.0,0.4671963]
["bitfinex","BTCUSD",1747250045073,0.21707473,103560.0,103550.0,0.47685328]
["bitfinex","BTCUSD",1747250045439,0.21707473,103560.0,103550.0,0.25611462]
["bitfinex","BTCUSD",1747250045651,0.20741906,103560.0,103550.0,0.25611462]
["bitfinex","BTCUSD",1747250047444,0.20741906,103560.0,103550.0,0.24645764]
["bitfinex","BTCUSD",1747250047650,0.20741906,103560.0,103550.0,0.0179]
["bitfinex","BTCUSD",1747250049662,0.01429431,103560.0,103550.0,0.92856756]
["bitfinex","BTCUSD",1747250049877,0.01429431,103560.0,103550.0,0.92760268]
["bitfinex","BTCUSD",1747250049878,0.05291737,103560.0,103550.0,0.92760268]
["bitfinex","BTCUSD",1747250050362,0.24604212,103560.0,103550.0,0.92760268]
["bitfinex","BTCUSD",1747250050562,0.05291737,103560.0,103550.0,0.92760268]
["bitfinex","BTCUSD",1747250052352,0.2363872,103560.0,103550.0,0.56070047]
["bitfinex","BTCUSD",1747250052583,0.22673125,103560.0,103550.0,0.3579]
["bitfinex","BTCUSD",1747250052796,0.24283125,103560.0,103550.0,0.342]
["bitfinex","BTCUSD",1747250053309,0.24283125,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250053973,0.25933125,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250055151,0.24283125,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250058488,0.25913125,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250059624,0.57717931,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250060061,0.35644065,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250060317,0.57717931,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250060812,0.89522737,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250060944,0.67448871,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747250061186,0.2124776,103540.0,103530.0,0.07253078]
["bitfinex","BTCUSD",1747250061418,0.22215622,103530.0,103520.0,0.90825885]
["bitfinex","BTCUSD",1747250061664,0.21249803,103530.0,103520.0,0.90825885]
["bitfinex","BTCUSD",1747250062620,0.21249803,103530.0,103520.0,0.91325885]
["bitfinex","BTCUSD",1747250063374,0.21232492,103530.0,103520.0,0.91325885]
["bitfinex","BTCUSD",1747250063748,0.21232492,103530.0,103520.0,0.92691835]
["bitfinex","BTCUSD",1747250063887,0.21232492,103530.0,103520.0,0.85438757]
["bitfinex","BTCUSD",1747250065595,0.21232492,103530.0,103520.0,0.83506848]
["bitfinex","BTCUSD",1747250065800,0.21232492,103530.0,103520.0,0.6073895]
["bitfinex","BTCUSD",1747250066086,0.20266645,103530.0,103520.0,0.6073895]
["bitfinex","BTCUSD",1747250066289,0.20266645,103530.0,103520.0,0.82812816]
["bitfinex","BTCUSD",1747250066512,0.20266645,103530.0,103520.0,0.81846848]
["bitfinex","BTCUSD",1747250067356,0.20266645,103530.0,103520.0,0.59772982]
["bitfinex","BTCUSD",1747250067671,0.20266645,103530.0,103520.0,0.81846848]
["bitfinex","BTCUSD",1747250068712,0.19318072,103530.0,103520.0,0.81846848]
["bitfinex","BTCUSD",1747250069266,0.19318072,103530.0,103520.0,0.57394002]
["bitfinex","BTCUSD",1747250069450,0.19318072,103530.0,103520.0,0.58359989]
["bitfinex","BTCUSD",1747250069783,0.19318072,103530.0,103520.0,0.81399814]
["bitfinex","BTCUSD",1747250070411,0.19318072,103530.0,103520.0,0.82959814]
["bitfinex","BTCUSD",1747250073794,0.19318072,103530.0,103520.0,0.83925764]
["bitfinex","BTCUSD",1747250076152,0.20283956,103530.0,103520.0,0.49925764]
["bitfinex","BTCUSD",1747250079655,0.39433753,103550.0,103540.0,0.0156]
["bitfinex","BTCUSD",1747250079855,0.20281753,103550.0,103540.0,0.23633866]
["bitfinex","BTCUSD",1747250080064,0.20281753,103550.0,103540.0,0.43915882]
["bitfinex","BTCUSD",1747250080206,0.19316036,103550.0,103540.0,0.23633866]
["bitfinex","BTCUSD",1747250080651,0.19316036,103550.0,103540.0,0.0156]
["bitfinex","BTCUSD",1747250080859,0.19316036,103550.0,103540.0,0.23733866]
["bitfinex","BTCUSD",1747250081084,0.19316036,103550.0,103540.0,0.0166]
["bitfinex","BTCUSD",1747250081285,0.19316036,103550.0,103540.0,0.0186]
["bitfinex","BTCUSD",1747250081738,0.22376036,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250082109,0.63601902,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250082284,0.41528036,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250083398,0.51258976,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250090055,0.32106976,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250090256,0.49664976,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250093666,0.51214976,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250101684,0.49664976,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250102322,0.38404036,103550.0,103540.0,0.0181]
["bitfinex","BTCUSD",1747250108728,0.38404036,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250110152,0.39904036,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250111700,0.73288842,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747250113062,0.73288842,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747250113703,0.21249812,103530.0,103520.0,0.3742]
["bitfinex","BTCUSD",1747250115103,0.21249812,103530.0,103520.0,0.3782]
["bitfinex","BTCUSD",1747250115429,0.21249812,103530.0,103520.0,0.57139938]
["bitfinex","BTCUSD",1747250115665,0.23181534,103530.0,103520.0,0.82599853]
["bitfinex","BTCUSD",1747250115883,0.22215706,103530.0,103520.0,0.82599872]
["bitfinex","BTCUSD",1747250116107,0.22215706,103530.0,103520.0,0.8386585]
["bitfinex","BTCUSD",1747250120977,0.22215706,103530.0,103520.0,0.84831809]
["bitfinex","BTCUSD",1747250121986,0.22215706,103530.0,103520.0,0.85797749]
["bitfinex","BTCUSD",1747250122231,0.02897568,103530.0,103520.0,0.85797684]
["bitfinex","BTCUSD",1747250122493,0.01931675,103530.0,103520.0,1.0787155]
["bitfinex","BTCUSD",1747250122725,0.01931518,103540.0,103530.0,0.26461535]
["bitfinex","BTCUSD",1747250122944,0.23179325,103540.0,103530.0,0.48535401]
["bitfinex","BTCUSD",1747250123413,0.23179325,103540.0,103530.0,0.47569563]
["bitfinex","BTCUSD",1747250123880,0.23179325,103540.0,103530.0,0.47869563]
["bitfinex","BTCUSD",1747250124524,0.23179325,103540.0,103530.0,0.48069563]
["bitfinex","BTCUSD",1747250124759,0.02897309,103540.0,103530.0,0.49523648]
["bitfinex","BTCUSD",1747250124964,0.23179315,103540.0,103530.0,0.50489486]
["bitfinex","BTCUSD",1747250125130,0.24145125,103540.0,103530.0,0.49523648]
["bitfinex","BTCUSD",1747250127851,0.2317938,103540.0,103530.0,0.48557801]
["bitfinex","BTCUSD",1747250128052,0.2317938,103540.0,103530.0,0.49523667]
["bitfinex","BTCUSD",1747250128289,0.22213607,103540.0,103530.0,0.49523667]
["bitfinex","BTCUSD",1747250129426,0.22213607,103540.0,103530.0,0.48557801]
["bitfinex","BTCUSD",1747250129659,0.21247816,103540.0,103530.0,0.26483935]
["bitfinex","BTCUSD",1747250129881,0.21247816,103540.0,103530.0,0.48557801]
["bitfinex","BTCUSD",1747250132315,0.21247816,103540.0,103530.0,0.49523657]
["bitfinex","BTCUSD",1747250133307,0.21247816,103540.0,103530.0,0.50489504]
["bitfinex","BTCUSD",1747250133516,0.0193161,103540.0,103530.0,0.50489504]
["bitfinex","BTCUSD",1747250133745,0.01931518,103540.0,103530.0,0.51455342]
["bitfinex","BTCUSD",1747250133965,0.01931499,103540.0,103530.0,0.51455342]
["bitfinex","BTCUSD",1747250134144,0.20281753,103550.0,103540.0,0.2676759]
["bitfinex","BTCUSD",1747250134145,0.02897057,103550.0,103540.0,0.2676759]
["bitfinex","BTCUSD",1747250134343,0.23177114,103550.0,103540.0,0.47875711]
["bitfinex","BTCUSD",1747250134524,0.23177114,103550.0,103540.0,0.48841465]
["bitfinex","BTCUSD",1747250134912,0.23177114,103550.0,103540.0,0.47875711]
["bitfinex","BTCUSD",1747250135116,0.21245764,103550.0,103540.0,0.25801864]
["bitfinex","BTCUSD",1747250135314,0.21245764,103550.0,103540.0,0.4797573]
["bitfinex","BTCUSD",1747250135680,0.21245764,103550.0,103540.0,0.47009948]
["bitfinex","BTCUSD",1747250135893,0.20280057,103550.0,103540.0,0.47009948]
["bitfinex","BTCUSD",1747250136093,0.20280057,103550.0,103540.0,0.25036082]
["bitfinex","BTCUSD",1747250137659,0.20280057,103550.0,103540.0,0.24070291]
["bitfinex","BTCUSD",1747250137857,0.1931434,103550.0,103540.0,0.25036101]
["bitfinex","BTCUSD",1747250141346,0.1931434,103550.0,103540.0,0.05719895]
["bitfinex","BTCUSD",1747250141561,0.1931434,103550.0,103540.0,0.04754085]
["bitfinex","BTCUSD",1747250145120,0.1931434,103550.0,103540.0,0.26827951]
["bitfinex","BTCUSD",1747250146711,0.1931434,103550.0,103540.0,0.47109967]
["bitfinex","BTCUSD",1747250146929,0.1931434,103550.0,103540.0,0.26827951]
["bitfinex","BTCUSD",1747250147752,0.1931434,103550.0,103540.0,0.27793761]
["bitfinex","BTCUSD",1747250147959,0.1931434,103550.0,103540.0,0.47109967]
["bitfinex","BTCUSD",1747250148170,0.22211443,103550.0,103540.0,0.47109967]
["bitfinex","BTCUSD",1747250148399,0.22211443,103550.0,103540.0,0.48075749]
["bitfinex","BTCUSD",1747250148608,0.00965651,103550.0,103540.0,0.72081095]
["bitfinex","BTCUSD",1747250148810,0.22251906,103560.0,103550.0,0.25979812]
["bitfinex","BTCUSD",1747250148811,0.22673115,103560.0,103550.0,0.25979812]
["bitfinex","BTCUSD",1747250148943,0.23638682,103560.0,103550.0,0.26807951]
["bitfinex","BTCUSD",1747250149200,0.22673115,103560.0,103550.0,0.26807951]
["bitfinex","BTCUSD",1747250150013,0.2170752,103560.0,103550.0,0.26807951]
["bitfinex","BTCUSD",1747250151075,0.01429431,103560.0,103550.0,0.47087989]
["bitfinex","BTCUSD",1747250151263,0.2267305,103560.0,103550.0,0.49019357]
["bitfinex","BTCUSD",1747250151476,0.23638655,103560.0,103550.0,0.49019357]
["bitfinex","BTCUSD",1747250151733,0.23638655,103560.0,103550.0,0.49119357]
["bitfinex","BTCUSD",1747250151943,0.23638655,103560.0,103550.0,0.27145491]
["bitfinex","BTCUSD",1747250152075,0.23638655,103560.0,103550.0,0.49219357]
["bitfinex","BTCUSD",1747250153256,0.23638655,103560.0,103550.0,0.50185027]
["bitfinex","BTCUSD",1747250153447,0.23638655,103560.0,103550.0,0.49219357]
["bitfinex","BTCUSD",1747250153879,0.22673097,103560.0,103550.0,0.24248425]
["bitfinex","BTCUSD",1747250154093,0.21707511,103560.0,103550.0,0.48253715]
["bitfinex","BTCUSD",1747250154297,0.20741906,103560.0,103550.0,0.47288008]
["bitfinex","BTCUSD",1747250154724,0.20741906,103560.0,103550.0,0.45658008]
["bitfinex","BTCUSD",1747250155097,0.20741906,103560.0,103550.0,0.46623715]
["bitfinex","BTCUSD",1747250155834,0.20741906,103560.0,103550.0,0.45658008]
["bitfinex","BTCUSD",1747250156042,0.20741906,103560.0,103550.0,0.26343668]
["bitfinex","BTCUSD",1747250156456,0.20741906,103560.0,103550.0,0.03304085]
["bitfinex","BTCUSD",1747250156709,0.20741906,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250158227,0.22301906,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250158461,0.20741906,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250159077,0.22301906,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250163966,0.22301906,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250164120,0.23901906,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250167173,0.22301906,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747250168381,0.20741906,103560.0,103550.0,0.25317951]
["bitfinex","BTCUSD",1747250168593,0.20741906,103560.0,103550.0,0.46172291]
["bitfinex","BTCUSD",1747250168798,0.20741906,103560.0,103550.0,0.48103706]
["bitfinex","BTCUSD",1747250168974,0.20741906,103560.0,103550.0,0.49069395]
["bitfinex","BTCUSD",1747250169174,0.20741906,103560.0,103550.0,0.48103706]
["bitfinex","BTCUSD",1747250169378,0.2170752,103560.0,103550.0,0.48103706]
["bitfinex","BTCUSD",1747250169973,0.2170752,103560.0,103550.0,0.47138008]
["bitfinex","BTCUSD",1747250170692,0.2170752,103560.0,103550.0,0.48103706]
["bitfinex","BTCUSD",1747250171498,0.2170752,103560.0,103550.0,0.47138008]
["bitfinex","BTCUSD",1747250171694,0.20741906,103560.0,103550.0,0.27823668]
["bitfinex","BTCUSD",1747250172437,0.20741906,103560.0,103550.0,0.03244085]
["bitfinex","BTCUSD",1747250172671,0.20741906,103560.0,103550.0,0.25317951]
["bitfinex","BTCUSD",1747250173495,0.20741906,103560.0,103550.0,0.03244085]
["bitfinex","BTCUSD",1747250175047,0.22361906,103560.0,103550.0,0.01654085]
["bitfinex","BTCUSD",1747250182733,0.20741906,103560.0,103550.0,0.25327951]
["bitfinex","BTCUSD",1747250182957,0.20741906,103560.0,103550.0,0.26987951]
["bitfinex","BTCUSD",1747250183192,0.20741906,103560.0,103550.0,0.49199319]
["bitfinex","BTCUSD",1747250183193,0.01429431,103560.0,103550.0,0.49199319]
["bitfinex","BTCUSD",1747250183400,0.2460426,103560.0,103550.0,0.48233668]
["bitfinex","BTCUSD",1747250183838,0.24604269,103560.0,103550.0,0.49199338]
["bitfinex","BTCUSD",1747250184258,0.24604269,103560.0,103550.0,0.50164999]
["bitfinex","BTCUSD",1747250184465,0.04326171,103560.0,103550.0,0.5113065]
["bitfinex","BTCUSD",1747250184662,0.23638646,103560.0,103550.0,0.50164999]
["bitfinex","BTCUSD",1747250184901,0.23638646,103560.0,103550.0,0.49199338]
["bitfinex","BTCUSD",1747250185309,0.04326171,103560.0,103550.0,0.50164989]
["bitfinex","BTCUSD",1747250186159,0.2460426,103560.0,103550.0,0.50164989]
["bitfinex","BTCUSD",1747250186354,0.25569883,103560.0,103550.0,0.49199338]
["bitfinex","BTCUSD",1747250186557,0.04326171,103560.0,103550.0,0.50164989]
["bitfinex","BTCUSD",1747250186763,0.24604269,103560.0,103550.0,0.49199338]
["bitfinex","BTCUSD",1747250187204,0.04326171,103560.0,103550.0,0.50164999]
["bitfinex","BTCUSD",1747250187438,0.04326171,103560.0,103550.0,0.5113065]
["bitfinex","BTCUSD",1747250187627,0.23638646,103560.0,103550.0,0.50164999]
["bitfinex","BTCUSD",1747250187817,0.24604269,103560.0,103550.0,0.50164999]
["bitfinex","BTCUSD",1747250188224,0.04326171,103560.0,103550.0,0.5113065]
["bitfinex","BTCUSD",1747250188654,0.2460426,103560.0,103550.0,0.5113065]
["bitfinex","BTCUSD",1747250189288,0.25569883,103560.0,103550.0,0.5113065]
["bitfinex","BTCUSD",1747250189681,0.24604325,103560.0,103550.0,0.27125472]
["bitfinex","BTCUSD",1747250189878,0.24604325,103560.0,103550.0,0.50164999]
["bitfinex","BTCUSD",1747250190091,0.24604325,103560.0,103550.0,0.5113065]
["bitfinex","BTCUSD",1747250190292,0.04326227,103560.0,103550.0,0.5113065]
["bitfinex","BTCUSD",1747250190444,0.03360613,103560.0,103550.0,0.5113065]
["bitfinex","BTCUSD",1747250190651,0.23638711,103560.0,103550.0,0.50164999]
["bitfinex","BTCUSD",1747250191296,0.03360613,103560.0,103550.0,0.5113065]
["bitfinex","BTCUSD",1747250191524,0.01429431,103560.0,103550.0,0.82935456]
["bitfinex","BTCUSD",1747250192148,0.01429431,103560.0,103550.0,0.6086159]
["bitfinex","BTCUSD",1747250192591,0.01429431,103560.0,103550.0,0.6066159]
["bitfinex","BTCUSD",1747250192795,0.01429431,103560.0,103550.0,0.6096159]
["bitfinex","BTCUSD",1747250193004,0.01429431,103560.0,103550.0,0.6116159]
["bitfinex","BTCUSD",1747250193421,0.01429431,103560.0,103550.0,0.83235456]
["bitfinex","BTCUSD",1747250193768,0.01429431,103560.0,103550.0,0.6116159]
["bitfinex","BTCUSD",1747250193984,0.0239497,103560.0,103550.0,0.8007359]
["bitfinex","BTCUSD",1747250194814,0.01429431,103560.0,103550.0,0.8007359]
["bitfinex","BTCUSD",1747250195018,0.01429431,103560.0,103550.0,1.02147456]
["bitfinex","BTCUSD",1747250196112,0.0239497,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250196330,0.01429431,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250196737,0.01429431,103560.0,103550.0,1.21071456]
["bitfinex","BTCUSD",1747250196917,0.01429431,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250198057,0.0239497,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250199244,0.01429431,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250199602,0.0239497,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250199827,0.01429431,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250206084,0.02394989,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250206291,0.01429431,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250206495,0.0239497,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250208463,0.01429431,103560.0,103550.0,0.9899759]
["bitfinex","BTCUSD",1747250211918,0.01429431,103560.0,103550.0,0.83235456]
["bitfinex","BTCUSD",1747250212060,0.01429431,103560.0,103550.0,1.21003456]
["bitfinex","BTCUSD",1747250216597,0.01429431,103560.0,103550.0,1.55003456]
["bitfinex","BTCUSD",1747250220118,0.01429431,103560.0,103550.0,1.96113456]
["bitfinex","BTCUSD",1747250231009,0.01429431,103560.0,103550.0,2.03366534]
["bitfinex","BTCUSD",1747250234154,0.01429431,103560.0,103550.0,2.254404]
["bitfinex","BTCUSD",1747250234406,0.01429431,103560.0,103550.0,2.03366534]
["bitfinex","BTCUSD",1747250234851,0.01205102,103570.0,103560.0,1.27194916]
["bitfinex","BTCUSD",1747250235083,0.01205102,103570.0,103560.0,1.36925856]
["bitfinex","BTCUSD",1747250236139,0.01205102,103570.0,103560.0,1.38397609]
["bitfinex","BTCUSD",1747250236362,0.00563102,103570.0,103560.0,1.38397609]
["bitfinex","BTCUSD",1747250236594,0.00404,103590.0,103580.0,0.60859031]
["bitfinex","BTCUSD",1747250236822,0.00404,103590.0,103580.0,1.74547569]
["bitfinex","BTCUSD",1747250237048,0.00404,103590.0,103580.0,1.52473703]
["bitfinex","BTCUSD",1747250237487,0.00404,103590.0,103580.0,1.74547569]
["bitfinex","BTCUSD",1747250238395,0.1,103600.0,103590.0,0.83800751]
["bitfinex","BTCUSD",1747250238603,0.1,103600.0,103590.0,1.15605557]
["bitfinex","BTCUSD",1747250239248,0.1,103600.0,103590.0,1.16579983]
["bitfinex","BTCUSD",1747250239461,0.28653396,103640.0,103630.0,0.01454085]
["bitfinex","BTCUSD",1747250239677,0.0161,103640.0,103630.0,0.33258891]
["bitfinex","BTCUSD",1747250239888,0.01794,103650.0,103640.0,0.23646176]
["bitfinex","BTCUSD",1747250240100,0.23358696,103650.0,103640.0,0.66829095]
["bitfinex","BTCUSD",1747250240353,0.0213343,103650.0,103640.0,0.81579679]
["bitfinex","BTCUSD",1747250240574,0.0213343,103650.0,103640.0,1.16221679]
["bitfinex","BTCUSD",1747250240575,0.03098168,103650.0,103640.0,1.16221679]
["bitfinex","BTCUSD",1747250240837,0.2142921,103650.0,103640.0,0.50327462]
["bitfinex","BTCUSD",1747250241049,0.20464472,103650.0,103640.0,0.53521318]
["bitfinex","BTCUSD",1747250241444,0.19499706,103650.0,103640.0,0.53521328]
["bitfinex","BTCUSD",1747250241675,0.19499706,103650.0,103640.0,0.53621328]
["bitfinex","BTCUSD",1747250241795,0.19499706,103650.0,103640.0,0.54586187]
["bitfinex","BTCUSD",1747250242591,0.19499706,103650.0,103640.0,0.55551037]
["bitfinex","BTCUSD",1747250242990,0.19499706,103650.0,103640.0,0.56970329]
["bitfinex","BTCUSD",1747250243448,0.19499706,103650.0,103640.0,0.68395851]
["bitfinex","BTCUSD",1747250243931,0.19499706,103650.0,103640.0,0.68495851]
["bitfinex","BTCUSD",1747250244694,0.19499706,103650.0,103640.0,0.33066754]
["bitfinex","BTCUSD",1747250244879,0.19499706,103650.0,103640.0,0.68495842]
["bitfinex","BTCUSD",1747250245087,0.02133458,103650.0,103640.0,0.67531001]
["bitfinex","BTCUSD",1747250245331,0.03098187,103650.0,103640.0,0.69460692]
["bitfinex","BTCUSD",1747250245508,0.04062953,103650.0,103640.0,0.70425505]
["bitfinex","BTCUSD",1747250246413,0.03098187,103650.0,103640.0,0.70425505]
["bitfinex","BTCUSD",1747250246633,0.04062944,103650.0,103640.0,0.70425505]
["bitfinex","BTCUSD",1747250246831,0.04062935,103650.0,103640.0,0.70425505]
["bitfinex","BTCUSD",1747250246989,0.03098178,103650.0,103640.0,0.70425505]
["bitfinex","BTCUSD",1747250247357,0.01168701,103650.0,103640.0,0.70425505]
["bitfinex","BTCUSD",1747250247565,0.00204,103650.0,103640.0,0.70425505]
["bitfinex","BTCUSD",1747250247820,0.00204,103650.0,103640.0,1.60000893]
["bitfinex","BTCUSD",1747250248228,0.00204,103650.0,103640.0,1.62659667]
["bitfinex","BTCUSD",1747250248547,0.00204,103650.0,103640.0,1.64818835]
["bitfinex","BTCUSD",1747250248754,0.00204,103650.0,103640.0,1.64718835]
["bitfinex","BTCUSD",1747250249576,0.00204,103650.0,103640.0,1.64618835]
["bitfinex","BTCUSD",1747250249786,0.00204,103650.0,103640.0,1.31119447]
["bitfinex","BTCUSD",1747250249994,0.00204,103650.0,103640.0,1.26301505]
["bitfinex","BTCUSD",1747250250231,0.00204,103650.0,103640.0,1.48259779]
["bitfinex","BTCUSD",1747250250422,0.00204,103650.0,103640.0,1.45633505]
["bitfinex","BTCUSD",1747250250661,0.00204,103650.0,103640.0,1.07965505]
["bitfinex","BTCUSD",1747250250838,0.00204,103650.0,103640.0,1.48459779]
["bitfinex","BTCUSD",1747250251440,0.00204,103650.0,103640.0,1.46829779]
["bitfinex","BTCUSD",1747250251636,0.00204,103650.0,103640.0,1.44003505]
["bitfinex","BTCUSD",1747250252255,0.00204,103650.0,103640.0,1.46829779]
["bitfinex","BTCUSD",1747250253061,0.00204,103650.0,103640.0,1.87939779]
["bitfinex","BTCUSD",1747250253263,0.00204,103650.0,103640.0,1.85113505]
["bitfinex","BTCUSD",1747250253477,0.00204,103650.0,103640.0,1.87939779]
["bitfinex","BTCUSD",1747250253701,0.00204,103650.0,103640.0,1.91841447]
["bitfinex","BTCUSD",1747250255195,0.00204,103650.0,103640.0,2.25340835]
["bitfinex","BTCUSD",1747250257319,0.00204,103650.0,103640.0,1.91841447]
["bitfinex","BTCUSD",1747250258354,0.00204,103650.0,103640.0,2.25340835]
["bitfinex","BTCUSD",1747250259037,0.00204,103650.0,103640.0,2.22979167]
["bitfinex","BTCUSD",1747250261194,0.00204,103650.0,103640.0,2.22679167]
["bitfinex","BTCUSD",1747250261628,0.00204,103650.0,103640.0,2.22479167]
["bitfinex","BTCUSD",1747250262056,0.00204,103650.0,103640.0,2.22879167]
["bitfinex","BTCUSD",1747250262752,0.00204,103650.0,103640.0,2.23279167]
["bitfinex","BTCUSD",1747250263053,0.00204,103650.0,103640.0,2.24279167]
["bitfinex","BTCUSD",1747250263275,0.00204,103650.0,103640.0,1.57280391]
["bitfinex","BTCUSD",1747250263501,0.00204,103650.0,103640.0,2.24279167]
["bitfinex","BTCUSD",1747250264182,0.00204,103650.0,103640.0,2.23879167]
["bitfinex","BTCUSD",1747250264417,0.00204,103650.0,103640.0,2.24479167]
["bitfinex","BTCUSD",1747250264636,0.00204,103650.0,103640.0,2.24079167]
["bitfinex","BTCUSD",1747250265067,0.00204,103650.0,103640.0,2.24579167]
["bitfinex","BTCUSD",1747250265584,0.00204,103650.0,103640.0,2.24571034]
["bitfinex","BTCUSD",1747250266464,0.01063723,103660.0,103650.0,0.23644035]
["bitfinex","BTCUSD",1747250266778,0.01063723,103660.0,103650.0,1.03583751]
["bitfinex","BTCUSD",1747250267892,0.01063723,103660.0,103650.0,1.03983751]
["bitfinex","BTCUSD",1747250268546,0.01063723,103660.0,103650.0,1.04383751]
["bitfinex","BTCUSD",1747250268788,0.01063723,103660.0,103650.0,1.42123751]
["bitfinex","BTCUSD",1747250269496,0.01063723,103660.0,103650.0,1.19056039]
["bitfinex","BTCUSD",1747250269726,0.01063723,103660.0,103650.0,0.81324039]
["bitfinex","BTCUSD",1747250269909,0.01063723,103660.0,103650.0,1.19052039]
["bitfinex","BTCUSD",1747250271004,0.01063723,103660.0,103650.0,0.81324039]
["bitfinex","BTCUSD",1747250271259,0.01063723,103660.0,103650.0,1.19056039]
["bitfinex","BTCUSD",1747250271480,0.01063723,103660.0,103650.0,1.00152039]
["bitfinex","BTCUSD",1747250271715,0.01063723,103660.0,103650.0,0.78114039]
["bitfinex","BTCUSD",1747250271962,0.01063723,103660.0,103650.0,1.15854039]
["bitfinex","BTCUSD",1747250272194,0.05158331,103660.0,103650.0,1.26506422]
["bitfinex","BTCUSD",1747250272425,0.04193723,103660.0,103650.0,1.26502422]
["bitfinex","BTCUSD",1747250272662,0.0515834,103660.0,103650.0,1.26502422]
["bitfinex","BTCUSD",1747250272910,0.06122976,103660.0,103650.0,1.26502422]
["bitfinex","BTCUSD",1747250273123,0.0515834,103660.0,103650.0,1.27956507]
["bitfinex","BTCUSD",1747250273577,0.0515834,103660.0,103650.0,1.39475523]
["bitfinex","BTCUSD",1747250274635,0.0515834,103660.0,103650.0,1.20571523]
["bitfinex","BTCUSD",1747250274867,0.06122967,103660.0,103650.0,1.39467523]
["bitfinex","BTCUSD",1747250275095,0.06122967,103660.0,103650.0,1.00698803]
["bitfinex","BTCUSD",1747250275096,0.27346112,103660.0,103650.0,1.00698803]
["bitfinex","BTCUSD",1747250275312,0.0901694,103660.0,103650.0,1.06951713]
["bitfinex","BTCUSD",1747250275588,0.27346223,103660.0,103650.0,0.56025239]
["bitfinex","BTCUSD",1747250276008,0.26381587,103660.0,103650.0,0.56025239]
["bitfinex","BTCUSD",1747250276232,0.26381587,103660.0,103650.0,0.21549791]
["bitfinex","BTCUSD",1747250276439,0.25416923,103660.0,103650.0,0.23479333]
["bitfinex","BTCUSD",1747250276655,0.25416923,103660.0,103650.0,0.24444081]
["bitfinex","BTCUSD",1747250276866,0.25416923,103660.0,103650.0,0.25408819]
["bitfinex","BTCUSD",1747250278483,0.07087723,103660.0,103650.0,0.59862087]
["bitfinex","BTCUSD",1747250278968,0.26381568,103660.0,103650.0,0.58897367]
["bitfinex","BTCUSD",1747250279373,0.26381568,103660.0,103650.0,0.59862096]
["bitfinex","BTCUSD",1747250279584,0.26381568,103660.0,103650.0,0.59862031]
["bitfinex","BTCUSD",1747250279791,0.26381568,103660.0,103650.0,0.56967881]
["bitfinex","BTCUSD",1747250280018,0.26381568,103660.0,103650.0,0.58897358]
["bitfinex","BTCUSD",1747250280228,0.26381568,103660.0,103650.0,0.59862078]
["bitfinex","BTCUSD",1747250280844,0.07087723,103660.0,103650.0,0.59862078]
["bitfinex","BTCUSD",1747250281069,0.06123041,103660.0,103650.0,0.59862078]
["bitfinex","BTCUSD",1747250282551,0.06123041,103660.0,103650.0,0.58862078]
["bitfinex","BTCUSD",1747250283978,0.05600041,103660.0,103650.0,0.58862078]
["bitfinex","BTCUSD",1747250288065,0.06564723,103660.0,103650.0,0.58862078]
["bitfinex","BTCUSD",1747250288551,0.05600041,103660.0,103650.0,0.58862078]
["bitfinex","BTCUSD",1747250291000,0.05600041,103660.0,103650.0,0.75760629]
["bitfinex","BTCUSD",1747250291200,0.06564733,103660.0,103650.0,0.75760629]
["bitfinex","BTCUSD",1747250291410,0.25858578,103660.0,103650.0,0.75760629]
["bitfinex","BTCUSD",1747250292638,0.25858578,103660.0,103650.0,0.747959]
["bitfinex","BTCUSD",1747250292778,0.25858578,103660.0,103650.0,0.75760666]
["bitfinex","BTCUSD",1747250293010,0.25858578,103660.0,103650.0,0.76725423]
["bitfinex","BTCUSD",1747250294999,0.22728578,103660.0,103650.0,0.76725348]
["bitfinex","BTCUSD",1747250295201,0.22728578,103660.0,103650.0,0.77690077]
["bitfinex","BTCUSD",1747250295415,0.22728578,103660.0,103650.0,0.66179705]
["bitfinex","BTCUSD",1747250295619,0.22728578,103660.0,103650.0,0.432368]
["bitfinex","BTCUSD",1747250295824,0.22728578,103660.0,103650.0,0.65214976]
["bitfinex","BTCUSD",1747250298018,0.24388578,103660.0,103650.0,0.65214976]
["bitfinex","BTCUSD",1747250298626,0.23423933,103660.0,103650.0,0.64250238]
["bitfinex","BTCUSD",1747250299416,0.23034568,103660.0,103650.0,0.01254085]
["bitfinex","BTCUSD",1747250300266,0.23034568,103660.0,103650.0,0.23232261]
["bitfinex","BTCUSD",1747250300475,0.23034568,103660.0,103650.0,0.42527967]
["bitfinex","BTCUSD",1747250300697,0.23034568,103660.0,103650.0,0.43492752]
["bitfinex","BTCUSD",1747250301165,0.23034568,103660.0,103650.0,0.44457528]
["bitfinex","BTCUSD",1747250303922,0.23034568,103660.0,103650.0,0.45422294]
["bitfinex","BTCUSD",1747250304123,0.23034568,103660.0,103650.0,0.44457528]
["bitfinex","BTCUSD",1747250304323,0.23034568,103660.0,103650.0,0.45422294]
["bitfinex","BTCUSD",1747250304936,0.2399925,103660.0,103650.0,0.46387032]
["bitfinex","BTCUSD",1747250305141,0.00540723,103660.0,103650.0,0.7906085]
["bitfinex","BTCUSD",1747250305302,0.00540723,103660.0,103650.0,0.8209085]
["bitfinex","BTCUSD",1747250305508,0.00540723,103660.0,103650.0,0.60112674]
["bitfinex","BTCUSD",1747250306038,0.01505331,103660.0,103650.0,0.60112674]
["bitfinex","BTCUSD",1747250306653,0.02469958,103660.0,103650.0,0.60112674]
["bitfinex","BTCUSD",1747250307658,0.02469958,103660.0,103650.0,0.38134498]
["bitfinex","BTCUSD",1747250307863,0.03434603,103660.0,103650.0,0.58592674]
["bitfinex","BTCUSD",1747250309737,0.04399267,103660.0,103650.0,0.57082674]
["bitfinex","BTCUSD",1747250309954,0.0536394,103660.0,103650.0,0.57082674]
["bitfinex","BTCUSD",1747250310132,0.0696394,103660.0,103650.0,0.57082674]
["bitfinex","BTCUSD",1747250310343,0.25868615,103660.0,103650.0,0.43492743]
["bitfinex","BTCUSD",1747250310499,0.25868615,103660.0,103650.0,0.45422229]
["bitfinex","BTCUSD",1747250310709,0.24903942,103660.0,103650.0,0.44457509]
["bitfinex","BTCUSD",1747250310938,0.24903942,103660.0,103650.0,0.45422266]
["bitfinex","BTCUSD",1747250311163,0.24903942,103660.0,103650.0,0.46387014]
["bitfinex","BTCUSD",1747250311406,0.24903942,103660.0,103650.0,0.47351752]
["bitfinex","BTCUSD",1747250311573,0.24903942,103660.0,103650.0,0.58868284]
["bitfinex","BTCUSD",1747250312391,0.24903942,103660.0,103650.0,0.22479333]
["bitfinex","BTCUSD",1747250312610,0.24903942,103660.0,103650.0,0.55974041]
["bitfinex","BTCUSD",1747250312826,0.24903942,103660.0,103650.0,0.57903546]
["bitfinex","BTCUSD",1747250315140,0.24903942,103660.0,103650.0,0.58868284]
["bitfinex","BTCUSD",1747250315735,0.24903942,103660.0,103650.0,0.57903546]
["bitfinex","BTCUSD",1747250315934,0.24903942,103660.0,103650.0,0.58868284]
["bitfinex","BTCUSD",1747250316524,0.24903942,103660.0,103650.0,0.58868237]
["bitfinex","BTCUSD",1747250316738,0.03434678,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250317545,0.0439936,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250317959,0.24657897,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250318166,0.24657897,103660.0,103650.0,0.24408763]
["bitfinex","BTCUSD",1747250318360,0.24657897,103660.0,103650.0,0.57903471]
["bitfinex","BTCUSD",1747250319336,0.0439936,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250320048,0.23693205,103660.0,103650.0,0.57903471]
["bitfinex","BTCUSD",1747250320282,0.24657897,103660.0,103650.0,0.57903471]
["bitfinex","BTCUSD",1747250320507,0.24657897,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250321617,0.0439936,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250323339,0.23693205,103660.0,103650.0,0.24408763]
["bitfinex","BTCUSD",1747250323523,0.23693205,103660.0,103650.0,0.57903471]
["bitfinex","BTCUSD",1747250323769,0.0439936,103660.0,103650.0,0.24408763]
["bitfinex","BTCUSD",1747250323973,0.03434678,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250325419,0.02470005,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250325618,0.03434678,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250326145,0.02470005,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250326663,0.03434678,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250327081,0.02470005,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250327224,0.03434678,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250327855,0.23693187,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250328199,0.07679342,103660.0,103650.0,0.58868191]
["bitfinex","BTCUSD",1747250328426,0.2624976,103660.0,103650.0,0.20549791]
["bitfinex","BTCUSD",1747250328658,0.26008587,103660.0,103650.0,0.20549791]
["bitfinex","BTCUSD",1747250328855,0.25043923,103660.0,103650.0,0.21514576]
["bitfinex","BTCUSD",1747250329058,0.20260491,103650.0,103640.0,0.55176427]
["bitfinex","BTCUSD",1747250329260,0.23114568,103660.0,103640.0,0.68291096]
["bitfinex","BTCUSD",1747250329468,0.20260463,103650.0,103640.0,0.68291124]
["bitfinex","BTCUSD",1747250329901,0.21225248,103650.0,103640.0,0.67326302]
["bitfinex","BTCUSD",1747250330077,0.22190024,103650.0,103640.0,0.68291124]
["bitfinex","BTCUSD",1747250330288,0.22190024,103650.0,103640.0,0.69191124]
["bitfinex","BTCUSD",1747250330974,0.22190024,103650.0,103640.0,0.34731594]
["bitfinex","BTCUSD",1747250331221,0.24385267,103650.0,103640.0,0.02354085]
["bitfinex","BTCUSD",1747250331411,0.23420491,103650.0,103640.0,0.02354085]
["bitfinex","BTCUSD",1747250332178,0.23420491,103650.0,103640.0,0.01854085]
["bitfinex","BTCUSD",1747250332359,0.23420491,103650.0,103640.0,0.01954085]
["bitfinex","BTCUSD",1747250332773,0.23420491,103650.0,103640.0,0.01854085]
["bitfinex","BTCUSD",1747250333130,0.23420491,103650.0,103640.0,0.02154085]
["bitfinex","BTCUSD",1747250334639,0.23420491,103650.0,103640.0,0.4344145]
["bitfinex","BTCUSD",1747250335257,0.23780113,103660.0,103640.0,0.44406319]
["bitfinex","BTCUSD",1747250335444,0.19834568,103660.0,103650.0,0.43215027]
["bitfinex","BTCUSD",1747250335662,0.02470041,103660.0,103650.0,0.44669112]
["bitfinex","BTCUSD",1747250335863,0.21763886,103660.0,103650.0,0.46219112]
["bitfinex","BTCUSD",1747250335983,0.21763886,103660.0,103650.0,0.23443882]
["bitfinex","BTCUSD",1747250336740,0.20799241,103660.0,103650.0,0.23443882]
["bitfinex","BTCUSD",1747250337462,0.20799241,103660.0,103650.0,0.34949973]
["bitfinex","BTCUSD",1747250338961,0.20799241,103660.0,103650.0,0.38169973]
["bitfinex","BTCUSD",1747250339321,0.21763886,103660.0,103650.0,0.58430464]
["bitfinex","BTCUSD",1747250339527,0.21763886,103660.0,103650.0,0.38169973]
["bitfinex","BTCUSD",1747250340343,0.21763886,103660.0,103650.0,0.39134758]
["bitfinex","BTCUSD",1747250340741,0.21763886,103660.0,103650.0,0.38169973]
["bitfinex","BTCUSD",1747250340944,0.22728578,103660.0,103650.0,0.5939524]
["bitfinex","BTCUSD",1747250341173,0.22728578,103660.0,103650.0,0.38169973]
["bitfinex","BTCUSD",1747250341574,0.22728578,103660.0,103650.0,0.58430464]
["bitfinex","BTCUSD",1747250341796,0.22728578,103660.0,103650.0,0.39134758]
["bitfinex","BTCUSD",1747250341935,0.22728578,103660.0,103650.0,0.38169973]
["bitfinex","BTCUSD",1747250342140,0.22728578,103660.0,103650.0,0.39134758]
["bitfinex","BTCUSD",1747250342351,0.22728578,103660.0,103650.0,0.5939524]
["bitfinex","BTCUSD",1747250342583,0.22728568,103660.0,103650.0,0.60360006]
["bitfinex","BTCUSD",1747250342772,0.22728568,103660.0,103650.0,0.5939524]
["bitfinex","BTCUSD",1747250342968,0.22728568,103660.0,103650.0,0.39134758]
["bitfinex","BTCUSD",1747250343232,0.22728568,103660.0,103650.0,0.58430464]
["bitfinex","BTCUSD",1747250343476,0.21763923,103660.0,103650.0,0.38169973]
["bitfinex","BTCUSD",1747250346641,0.2079925,103660.0,103650.0,0.36609973]
["bitfinex","BTCUSD",1747250346853,0.2079925,103660.0,103650.0,0.01454085]
["bitfinex","BTCUSD",1747250349085,0.2079925,103660.0,103650.0,0.34949973]
["bitfinex","BTCUSD",1747250350531,0.2079925,103660.0,103650.0,0.36579973]
["bitfinex","BTCUSD",1747250350714,0.2079925,103660.0,103650.0,0.38229973]
["bitfinex","BTCUSD",1747250351346,0.22728523,103660.0,103650.0,0.59455202]
["bitfinex","BTCUSD",1747250351591,0.23693205,103660.0,103650.0,0.6041995]
["bitfinex","BTCUSD",1747250351898,0.23693205,103660.0,103650.0,0.59455221]
["bitfinex","BTCUSD",1747250352109,0.23693205,103660.0,103650.0,0.60419969]
["bitfinex","BTCUSD",1747250352307,0.23693205,103660.0,103650.0,0.60419997]
["bitfinex","BTCUSD",1747250353057,0.23693205,103660.0,103650.0,0.61384745]
["bitfinex","BTCUSD",1747250353267,0.00540723,103660.0,103650.0,0.72080405]
["bitfinex","BTCUSD",1747250353476,0.0150534,103660.0,103650.0,1.24400293]
["bitfinex","BTCUSD",1747250353682,0.01505331,103660.0,103650.0,1.24400293]
["bitfinex","BTCUSD",1747250353897,0.00540723,103660.0,103650.0,1.43220293]
["bitfinex","BTCUSD",1747250354375,0.00540723,103660.0,103650.0,1.43420293]
["bitfinex","BTCUSD",1747250354988,0.00540723,103660.0,103650.0,1.43220293]
["bitfinex","BTCUSD",1747250355128,0.00540723,103660.0,103650.0,1.43520293]
["bitfinex","BTCUSD",1747250355826,0.00540723,103660.0,103650.0,1.43620293]
["bitfinex","BTCUSD",1747250356030,0.00540723,103660.0,103650.0,1.43520293]
["bitfinex","BTCUSD",1747250356236,0.00540723,103660.0,103650.0,1.43820293]
["bitfinex","BTCUSD",1747250358108,0.00540723,103660.0,103650.0,1.84930293]
["bitfinex","BTCUSD",1747250361342,0.00540723,103660.0,103650.0,1.61882891]
["bitfinex","BTCUSD",1747250362899,0.00540723,103660.0,103650.0,1.95882891]
["bitfinex","BTCUSD",1747250368480,0.00109607,103660.0,103650.0,1.95882891]
["bitfinex","BTCUSD",1747250368891,0.04128135,103670.0,103660.0,0.25347809]
["bitfinex","BTCUSD",1747250369151,0.04128135,103670.0,103660.0,0.79023123]
["bitfinex","BTCUSD",1747250370614,0.01234488,103670.0,103660.0,0.79023123]
["bitfinex","BTCUSD",1747250370827,0.03163546,103670.0,103660.0,0.79223123]
["bitfinex","BTCUSD",1747250371042,0.02199012,103670.0,103660.0,0.79223123]
["bitfinex","BTCUSD",1747250371260,0.03163555,103670.0,103660.0,0.79223123]
["bitfinex","BTCUSD",1747250371671,0.02199012,103670.0,103660.0,0.79223123]
["bitfinex","BTCUSD",1747250371879,0.03163555,103670.0,103660.0,0.79223123]
["bitfinex","BTCUSD",1747250372292,0.03163555,103670.0,103660.0,0.79323123]
["bitfinex","BTCUSD",1747250373749,0.02199012,103670.0,103660.0,0.79323123]
["bitfinex","BTCUSD",1747250373968,0.03163546,103670.0,103660.0,0.35378749]
["bitfinex","BTCUSD",1747250374178,0.03163546,103670.0,103660.0,0.79323123]
["bitfinex","BTCUSD",1747250375090,0.04128089,103670.0,103660.0,0.79178765]
["bitfinex","BTCUSD",1747250376057,0.04128089,103670.0,103660.0,0.35234391]
["bitfinex","BTCUSD",1747250376274,0.04128089,103670.0,103660.0,0.79178765]
["bitfinex","BTCUSD",1747250376471,0.01234488,103670.0,103660.0,0.79178765]
["bitfinex","BTCUSD",1747250376720,0.01234488,103670.0,103660.0,0.97994765]
["bitfinex","BTCUSD",1747250376940,0.01234488,103670.0,103660.0,1.31994765]
["bitfinex","BTCUSD",1747250390561,0.01234488,103670.0,103660.0,1.50810765]
["bitfinex","BTCUSD",1747250390709,0.01234488,103670.0,103660.0,1.28834765]
["bitfinex","BTCUSD",1747250390916,0.01234488,103670.0,103660.0,1.05152476]
["bitfinex","BTCUSD",1747250391178,0.01234488,103670.0,103660.0,1.1147285]
["bitfinex","BTCUSD",1747250393775,0.01234488,103670.0,103660.0,1.3028085]
["bitfinex","BTCUSD",1747250394933,0.01234488,103670.0,103660.0,1.3354085]
["bitfinex","BTCUSD",1747250395134,0.01238488,103670.0,103660.0,1.1473285]
["bitfinex","BTCUSD",1747250395312,0.01238488,103670.0,103660.0,1.3354085]
["bitfinex","BTCUSD",1747250395533,0.01238488,103670.0,103660.0,1.5235685]
["bitfinex","BTCUSD",1747250399498,0.01238488,103670.0,103660.0,1.1473285]
["bitfinex","BTCUSD",1747250399755,0.01238488,103670.0,103660.0,1.5234085]
["bitfinex","BTCUSD",1747250400122,0.02203012,103670.0,103660.0,1.3353685]
["bitfinex","BTCUSD",1747250400404,0.01238488,103670.0,103660.0,1.3353685]
["bitfinex","BTCUSD",1747250400608,0.02203022,103670.0,103660.0,1.3353685]
["bitfinex","BTCUSD",1747250400823,0.24388709,103670.0,103660.0,0.67672852]
["bitfinex","BTCUSD",1747250401035,0.08246687,103670.0,103660.0,1.09413666]
["bitfinex","BTCUSD",1747250401242,0.28503242,103670.0,103660.0,0.89645039]
["bitfinex","BTCUSD",1747250401443,0.28503317,103670.0,103660.0,0.89645039]
["bitfinex","BTCUSD",1747250401652,0.27538774,103670.0,103660.0,0.89645039]
["bitfinex","BTCUSD",1747250401859,0.26574175,103670.0,103660.0,0.91574302]
["bitfinex","BTCUSD",1747250402269,0.02203012,103670.0,103660.0,1.13546489]
["bitfinex","BTCUSD",1747250402460,0.04132116,103670.0,103660.0,1.13546489]
["bitfinex","BTCUSD",1747250402673,0.02203012,103670.0,103660.0,1.13546489]
["bitfinex","BTCUSD",1747250402876,0.03167564,103670.0,103660.0,1.13546489]
["bitfinex","BTCUSD",1747250403011,0.02203012,103670.0,103660.0,1.13546489]
["bitfinex","BTCUSD",1747250403219,0.04132107,103670.0,103660.0,1.15066489]
["bitfinex","BTCUSD",1747250403420,0.03167546,103670.0,103660.0,0.71122115]
["bitfinex","BTCUSD",1747250403618,0.04132098,103670.0,103660.0,1.15066489]
["bitfinex","BTCUSD",1747250404806,0.03167546,103670.0,103660.0,1.15066489]
["bitfinex","BTCUSD",1747250405032,0.01238488,103670.0,103660.0,1.16586489]
["bitfinex","BTCUSD",1747250405248,0.01238488,103670.0,103660.0,1.79668676]
["bitfinex","BTCUSD",1747250405449,0.01222557,103670.0,103660.0,1.98472676]
["bitfinex","BTCUSD",1747250405650,0.01222557,103670.0,103660.0,1.76500489]
["bitfinex","BTCUSD",1747250405856,0.01222557,103670.0,103660.0,1.98472676]
["bitfinex","BTCUSD",1747250406067,0.01222557,103670.0,103660.0,1.76500489]
["bitfinex","BTCUSD",1747250409380,0.01222557,103670.0,103660.0,1.83753567]
["bitfinex","BTCUSD",1747250409530,0.01222557,103670.0,103660.0,2.05725754]
["bitfinex","BTCUSD",1747250409734,0.01222557,103670.0,103660.0,1.83753567]
["bitfinex","BTCUSD",1747250410328,0.01222557,103670.0,103660.0,1.64949567]
["bitfinex","BTCUSD",1747250410537,0.01222557,103670.0,103660.0,2.0248815]
["bitfinex","BTCUSD",1747250411811,0.01222557,103670.0,103660.0,1.95235072]
["bitfinex","BTCUSD",1747250418803,0.01222557,103670.0,103660.0,2.17207259]
["bitfinex","BTCUSD",1747250419027,0.01222557,103670.0,103660.0,1.95235072]
["bitfinex","BTCUSD",1747250422357,0.002,103690.0,103670.0,0.55710603]
["bitfinex","BTCUSD",1747250422582,0.002,103690.0,103680.0,1.74166935]
["bitfinex","BTCUSD",1747250422792,0.002,103690.0,103680.0,1.74071114]
["bitfinex","BTCUSD",1747250423639,0.002,103690.0,103680.0,1.52098927]
["bitfinex","BTCUSD",1747250423989,0.002,103690.0,103680.0,1.52394927]
["bitfinex","BTCUSD",1747250424796,0.002,103690.0,103680.0,1.5334765]
["bitfinex","BTCUSD",1747250424988,0.002,103690.0,103680.0,1.5364765]
["bitfinex","BTCUSD",1747250427090,0.01164329,103690.0,103680.0,1.5716565]
["bitfinex","BTCUSD",1747250427432,0.264457,103690.0,103680.0,1.68611022]
["bitfinex","BTCUSD",1747250427632,0.27410113,103690.0,103680.0,1.91547668]
["bitfinex","BTCUSD",1747250427836,0.27410113,103690.0,103680.0,1.90583209]
["bitfinex","BTCUSD",1747250428036,0.03093043,103690.0,103680.0,1.7276365]
["bitfinex","BTCUSD",1747250428422,0.04057428,103690.0,103680.0,1.9154365]
["bitfinex","BTCUSD",1747250428602,0.04057418,103690.0,103680.0,1.9154365]
["bitfinex","BTCUSD",1747250429027,0.04057418,103690.0,103680.0,1.5397565]
["bitfinex","BTCUSD",1747250429228,0.04057418,103690.0,103680.0,1.9154365]
["bitfinex","BTCUSD",1747250429408,0.03093043,103690.0,103680.0,1.9154365]
["bitfinex","BTCUSD",1747250430042,0.22381306,103690.0,103680.0,1.18046741]
["bitfinex","BTCUSD",1747250430241,0.22381306,103690.0,103680.0,0.52393663]
["bitfinex","BTCUSD",1747250430242,0.24517032,103690.0,103680.0,0.52393663]
["bitfinex","BTCUSD",1747250430983,0.24517032,103690.0,103680.0,0.53847748]
["bitfinex","BTCUSD",1747250431191,0.24517032,103690.0,103680.0,0.9673906]
["bitfinex","BTCUSD",1747250431589,0.23552657,103690.0,103680.0,0.01252723]
["bitfinex","BTCUSD",1747250431766,0.002,103690.0,103680.0,0.78507429]
["bitfinex","BTCUSD",1747250431978,0.002,103690.0,103680.0,0.97249632]
["bitfinex","BTCUSD",1747250432181,0.0348,103690.0,103680.0,0.78465632]
["bitfinex","BTCUSD",1747250432388,0.05408686,103690.0,103680.0,0.34521276]
["bitfinex","BTCUSD",1747250432563,0.06373052,103690.0,103680.0,0.56493463]
["bitfinex","BTCUSD",1747250432763,0.05408686,103690.0,103680.0,0.56493463]
["bitfinex","BTCUSD",1747250433530,0.06373061,103690.0,103680.0,0.56493463]
["bitfinex","BTCUSD",1747250433740,0.06373052,103690.0,103680.0,0.56493463]
["bitfinex","BTCUSD",1747250433943,0.05408686,103690.0,103680.0,0.56493463]
["bitfinex","BTCUSD",1747250434459,0.05408686,103690.0,103680.0,0.34521276]
["bitfinex","BTCUSD",1747250434663,0.05408686,103690.0,103680.0,0.56493463]
["bitfinex","BTCUSD",1747250435976,0.05408677,103690.0,103680.0,0.56493463]
["bitfinex","BTCUSD",1747250436173,0.01164329,103690.0,103680.0,0.7846565]
["bitfinex","BTCUSD",1747250436409,0.002,103690.0,103680.0,0.7846565]
["bitfinex","BTCUSD",1747250436608,0.002,103690.0,103680.0,0.8005565]
["bitfinex","BTCUSD",1747250436825,0.002,103690.0,103680.0,0.8158565]
["bitfinex","BTCUSD",1747250439420,0.002,103690.0,103680.0,1.045688]
["bitfinex","BTCUSD",1747250442525,0.002,103690.0,103680.0,0.71105038]
["bitfinex","BTCUSD",1747250444612,0.002,103690.0,103680.0,1.045688]
["bitfinex","BTCUSD",1747250445078,0.002,103690.0,103680.0,1.456788]
["bitfinex","BTCUSD",1747250446103,0.002,103690.0,103680.0,1.12215038]
["bitfinex","BTCUSD",1747250447985,0.002,103690.0,103680.0,1.46215038]
["bitfinex","BTCUSD",1747250448770,0.002,103690.0,103680.0,1.44685038]
["bitfinex","BTCUSD",1747250449361,0.002,103690.0,103680.0,1.46255038]
["bitfinex","BTCUSD",1747250451112,0.002,103690.0,103680.0,1.797188]
["bitfinex","BTCUSD",1747250452945,0.002,103690.0,103680.0,1.78766077]
["bitfinex","BTCUSD",1747250454063,0.002,103690.0,103680.0,1.37656077]
["bitfinex","BTCUSD",1747250455576,0.002,103690.0,103680.0,1.04192315]
["bitfinex","BTCUSD",1747250455812,0.002,103690.0,103680.0,1.01032315]
["bitfinex","BTCUSD",1747250456777,0.002,103690.0,103680.0,1.38568315]
["bitfinex","BTCUSD",1747250457471,0.002,103690.0,103680.0,1.01032315]
["bitfinex","BTCUSD",1747250457700,0.002,103690.0,103680.0,1.19800315]
["bitfinex","BTCUSD",1747250458835,0.002,103690.0,103680.0,1.01032315]
["bitfinex","BTCUSD",1747250459077,0.002,103690.0,103680.0,1.19800315]
["bitfinex","BTCUSD",1747250459311,0.002,103690.0,103680.0,1.21360315]
["bitfinex","BTCUSD",1747250461009,0.01164338,103690.0,103680.0,0.86336553]
["bitfinex","BTCUSD",1747250461211,0.04424338,103690.0,103680.0,1.19800315]
["bitfinex","BTCUSD",1747250461454,0.002,103690.0,103680.0,1.30262853]
["bitfinex","BTCUSD",1747250462147,0.002,103690.0,103680.0,1.31822853]
["bitfinex","BTCUSD",1747250462644,0.002,103690.0,103680.0,1.09859703]
["bitfinex","BTCUSD",1747250463519,0.002,103690.0,103680.0,1.08299703]
["bitfinex","BTCUSD",1747250463720,0.002,103690.0,103680.0,0.86336553]
["bitfinex","BTCUSD",1747250463869,0.002,103690.0,103680.0,1.08299703]
["bitfinex","BTCUSD",1747250466378,0.002,103690.0,103680.0,1.09849703]
["bitfinex","BTCUSD",1747250466988,0.002,103690.0,103680.0,1.08299703]
["bitfinex","BTCUSD",1747250467571,0.002,103690.0,103680.0,1.09849703]
["bitfinex","BTCUSD",1747250467800,0.002,103690.0,103680.0,1.31812853]
["bitfinex","BTCUSD",1747250468971,0.002,103690.0,103680.0,0.86336553]
["bitfinex","BTCUSD",1747250469238,0.002,103690.0,103680.0,1.30262853]
["bitfinex","BTCUSD",1747250469406,0.00204,103690.0,103680.0,1.31822853]
["bitfinex","BTCUSD",1747250470738,0.00204,103690.0,103680.0,1.33452853]
["bitfinex","BTCUSD",1747250471152,0.00204,103690.0,103680.0,1.30282853]
["bitfinex","BTCUSD",1747250471504,0.00204,103690.0,103680.0,1.08303703]
["bitfinex","BTCUSD",1747250473676,0.01168338,103690.0,103680.0,1.08303703]
["bitfinex","BTCUSD",1747250473918,0.00204,103690.0,103680.0,0.89531703]
["bitfinex","BTCUSD",1747250474150,0.05432723,103690.0,103680.0,0.65639644]
["bitfinex","BTCUSD",1747250474385,0.05432723,103690.0,103680.0,0.89531703]
["bitfinex","BTCUSD",1747250475127,0.03504,103690.0,103680.0,0.89531703]
["bitfinex","BTCUSD",1747250475354,0.03097061,103690.0,103680.0,0.89531703]
["bitfinex","BTCUSD",1747250476279,0.04747061,103690.0,103680.0,0.89531703]
["bitfinex","BTCUSD",1747250477215,0.06307061,103690.0,103680.0,0.89531703]
["bitfinex","BTCUSD",1747250477487,0.26559727,103690.0,103680.0,0.67568553]
["bitfinex","BTCUSD",1747250477718,0.07271446,103690.0,103680.0,0.89531703]
["bitfinex","BTCUSD",1747250477944,0.24631042,103690.0,103680.0,0.54944208]
["bitfinex","BTCUSD",1747250478172,0.24631042,103690.0,103680.0,0.55908704]
["bitfinex","BTCUSD",1747250478417,0.24631042,103690.0,103680.0,0.35654085]
["bitfinex","BTCUSD",1747250478674,0.23666657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747250479131,0.24569512,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747250479275,0.2347461,103680.0,103670.0,0.55197376]
["bitfinex","BTCUSD",1747250479683,0.2347461,103680.0,103670.0,0.34964599]
["bitfinex","BTCUSD",1747250479880,0.2347461,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1747250481067,0.2347461,103680.0,103670.0,0.341]
["bitfinex","BTCUSD",1747250481242,0.2347461,103680.0,103670.0,0.35554085]
["bitfinex","BTCUSD",1747250482400,0.2347461,103680.0,103670.0,0.35654085]
["bitfinex","BTCUSD",1747250483414,0.2347461,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747250486316,0.6420976,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747250486940,0.739407,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747250487563,0.52862443,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747250487743,0.52862443,103680.0,103650.0,0.57417235]
["bitfinex","BTCUSD",1747250487744,0.24333163,103660.0,103650.0,0.57417235]
["bitfinex","BTCUSD",1747250487951,0.24333163,103660.0,103650.0,0.76712941]
["bitfinex","BTCUSD",1747250488341,0.24333163,103660.0,103650.0,0.54749791]
["bitfinex","BTCUSD",1747250488544,0.24333163,103660.0,103650.0,0.57417235]
["bitfinex","BTCUSD",1747250488704,0.24333163,103660.0,103650.0,0.35454085]
["bitfinex","BTCUSD",1747250488911,0.24333163,103660.0,103650.0,0.57517235]
["bitfinex","BTCUSD",1747250489307,0.24333163,103660.0,103650.0,0.77777717]
["bitfinex","BTCUSD",1747250490013,0.23368518,103660.0,103650.0,0.54949791]
["bitfinex","BTCUSD",1747250490162,0.23368518,103660.0,103650.0,0.01654085]
["bitfinex","BTCUSD",1747250490789,0.23368518,103660.0,103650.0,0.21914576]
["bitfinex","BTCUSD",1747250491203,0.23368518,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747250491394,0.73834608,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747250492033,0.95797758,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747250492239,0.95797758,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747250492520,0.95997758,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747250492722,0.74034608,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747250492885,0.83765548,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747250493319,0.23390472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250493492,0.42242472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250494597,0.42342472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250495082,0.42442472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250496741,0.9541766,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250497565,0.7656566,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250497982,1.1425366,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250503931,1.47766968,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250504344,1.82766968,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250504555,1.45078968,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250504760,1.82610968,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250505220,1.82710968,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250505629,1.4899766,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250505826,1.4938166,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250505969,1.4948166,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250506401,1.4988166,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250506846,1.5566866,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250507420,1.6581866,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250513520,1.99331968,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250515191,1.6581866,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250516233,1.6681866,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250516747,2.00331968,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250519134,1.6681866,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250519999,1.2920266,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250520205,1.6677066,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250521625,1.2920266,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250521892,2.00283968,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250522469,1.98785896,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250522679,2.01488651,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250523092,2.02488651,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250523467,1.78977749,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250523872,1.79377749,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250524455,1.78977749,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250524696,1.79377749,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250525280,2.02432437,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747250532367,2.02432437,103650.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250532368,0.62016306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250532559,1.56177005,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250532760,1.58885373,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250533805,1.59085373,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250534501,1.6006521,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250534997,1.14712841,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250535187,1.02284841,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250535385,1.15576473,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250535861,0.78961272,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250536065,1.12496473,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250538170,0.91712473,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250538379,1.11496473,103630.0,103620.0,0.0331]
["bitfinex","BTCUSD",1747250538797,1.14078124,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250539456,1.17228124,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250539661,1.28378124,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250539873,1.61913325,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747250540306,1.61913325,103630.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250540307,0.60555607,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250540573,1.07858547,103610.0,103600.0,0.0345]
["bitfinex","BTCUSD",1747250541415,1.08158547,103610.0,103600.0,0.0345]
["bitfinex","BTCUSD",1747250542367,1.08358547,103610.0,103600.0,0.0345]
["bitfinex","BTCUSD",1747250544005,1.08358547,103610.0,103600.0,0.0185]
["bitfinex","BTCUSD",1747250544425,1.08358547,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250545226,1.17452487,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250545428,1.23740788,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250546929,1.10859848,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250547175,0.73287848,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250547383,1.10859848,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250549299,1.44859848,103610.0,103600.0,0.0185]
["bitfinex","BTCUSD",1747250549750,1.19284848,103610.0,103600.0,0.0344]
["bitfinex","BTCUSD",1747250549952,0.65500848,103610.0,103600.0,0.0344]
["bitfinex","BTCUSD",1747250550168,0.69533647,103610.0,103600.0,0.0344]
["bitfinex","BTCUSD",1747250550366,1.03068848,103610.0,103600.0,0.0344]
["bitfinex","BTCUSD",1747250550583,0.65500848,103610.0,103600.0,0.0344]
["bitfinex","BTCUSD",1747250550849,1.03068848,103610.0,103600.0,0.0344]
["bitfinex","BTCUSD",1747250553103,1.10033291,103610.0,103600.0,0.0344]
["bitfinex","BTCUSD",1747250553692,1.10033291,103610.0,103600.0,0.0185]
["bitfinex","BTCUSD",1747250553888,1.10033291,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250554497,1.44033291,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250554734,1.47133291,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250554944,1.48133291,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250556963,1.53920291,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250560596,2.21910291,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250562412,2.22910291,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747250562629,0.21237504,103590.0,103580.0,0.0175]
["bitfinex","BTCUSD",1747250562833,1.02067645,103590.0,103580.0,0.0175]
["bitfinex","BTCUSD",1747250563049,1.02067645,103590.0,103580.0,0.034]
["bitfinex","BTCUSD",1747250567086,1.07854645,103590.0,103580.0,0.034]
["bitfinex","BTCUSD",1747250568355,1.09046191,103590.0,103580.0,0.034]
["bitfinex","BTCUSD",1747250568569,1.07854645,103590.0,103580.0,0.034]
["bitfinex","BTCUSD",1747250569487,1.41854645,103590.0,103580.0,0.034]
["bitfinex","BTCUSD",1747250573442,1.04290645,103590.0,103580.0,0.034]
["bitfinex","BTCUSD",1747250573712,1.41854645,103590.0,103580.0,0.034]
["bitfinex","BTCUSD",1747250575882,1.41854645,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250575883,1.86539846,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250576112,1.96270786,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250577126,1.62835585,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250577364,1.96570786,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250578299,1.53304645,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250578504,1.86839846,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250580519,1.53304645,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250580723,1.19769444,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250580961,1.54292224,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250582140,1.59047753,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250582635,1.96672954,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250582844,1.97173414,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250583981,1.94083414,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250584677,1.92083414,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250584884,1.24866684,103590.0,103580.0,0.0334]
["bitfinex","BTCUSD",1747250585092,1.06078684,103590.0,103580.0,0.0334]
["bitfinex","BTCUSD",1747250585316,0.71555904,103590.0,103580.0,0.0334]
["bitfinex","BTCUSD",1747250585522,1.09103904,103590.0,103580.0,0.0334]
["bitfinex","BTCUSD",1747250585951,0.50544904,103590.0,103580.0,0.0334]
["bitfinex","BTCUSD",1747250586157,0.50044444,103590.0,103580.0,0.04794085]
["bitfinex","BTCUSD",1747250586374,0.22502819,103590.0,103580.0,0.58603469]
["bitfinex","BTCUSD",1747250586599,0.20572216,103590.0,103580.0,0.38329286]
["bitfinex","BTCUSD",1747250586810,0.20472216,103590.0,103580.0,0.38329286]
["bitfinex","BTCUSD",1747250587012,0.20272216,103590.0,103580.0,0.38329286]
["bitfinex","BTCUSD",1747250587438,0.20272216,103590.0,103580.0,0.38429286]
["bitfinex","BTCUSD",1747250587583,0.20272216,103590.0,103580.0,0.04894085]
["bitfinex","BTCUSD",1747250587792,0.19306882,103590.0,103580.0,0.05094085]
["bitfinex","BTCUSD",1747250588208,0.19306882,103590.0,103580.0,0.5890345]
["bitfinex","BTCUSD",1747250588387,0.19306882,103590.0,103580.0,0.58903469]
["bitfinex","BTCUSD",1747250588596,0.20271973,103600.0,103590.0,0.04564085]
["bitfinex","BTCUSD",1747250594662,0.20255966,103600.0,103590.0,0.04564085]
["bitfinex","BTCUSD",1747250599050,0.20259966,103600.0,103590.0,0.04564085]
["bitfinex","BTCUSD",1747250608548,0.20259939,103600.0,103590.0,0.24836301]
["bitfinex","BTCUSD",1747250608770,0.22190338,103600.0,103590.0,0.48775237]
["bitfinex","BTCUSD",1747250608917,0.24120774,103600.0,103590.0,0.46844615]
["bitfinex","BTCUSD",1747250609121,0.23155662,103600.0,103590.0,0.4780994]
["bitfinex","BTCUSD",1747250609364,0.22190439,103600.0,103590.0,0.46844615]
["bitfinex","BTCUSD",1747250610203,0.22190439,103600.0,103590.0,0.4780994]
["bitfinex","BTCUSD",1747250610411,0.22190439,103600.0,103590.0,0.4790994]
["bitfinex","BTCUSD",1747250610621,0.21225207,103600.0,103590.0,0.25901626]
["bitfinex","BTCUSD",1747250610828,0.21225207,103600.0,103590.0,0.24936301]
["bitfinex","BTCUSD",1747250611031,0.20259966,103600.0,103590.0,0.25136301]
["bitfinex","BTCUSD",1747250611846,0.20259966,103600.0,103590.0,0.26101626]
["bitfinex","BTCUSD",1747250613741,0.19294716,103600.0,103590.0,0.25136301]
["bitfinex","BTCUSD",1747250613960,0.19294716,103600.0,103590.0,0.26101626]
["bitfinex","BTCUSD",1747250615022,0.19294716,103600.0,103590.0,0.04864085]
["bitfinex","BTCUSD",1747250615258,0.19294716,103600.0,103590.0,0.05829429]
["bitfinex","BTCUSD",1747250615669,0.19294716,103600.0,103590.0,0.25136311]
["bitfinex","BTCUSD",1747250615905,0.19294716,103600.0,103590.0,0.26101645]
["bitfinex","BTCUSD",1747250616737,0.19294716,103600.0,103590.0,0.04864085]
["bitfinex","BTCUSD",1747250617203,0.19294716,103600.0,103590.0,0.25136311]
["bitfinex","BTCUSD",1747250617922,0.20259957,103600.0,103590.0,0.26101636]
["bitfinex","BTCUSD",1747250618046,0.2219042,103600.0,103590.0,0.26101636]
["bitfinex","BTCUSD",1747250618247,0.21225207,103600.0,103590.0,0.4810995]
["bitfinex","BTCUSD",1747250618501,0.20259966,103600.0,103590.0,0.47144625]
["bitfinex","BTCUSD",1747250618761,0.20259966,103600.0,103590.0,0.48109959]
["bitfinex","BTCUSD",1747250618962,0.20259966,103600.0,103590.0,0.47144625]
["bitfinex","BTCUSD",1747250619140,0.20259966,103600.0,103590.0,0.25136311]
["bitfinex","BTCUSD",1747250619539,0.20259966,103600.0,103590.0,0.26101645]
["bitfinex","BTCUSD",1747250619974,0.19294716,103600.0,103590.0,0.25136311]
["bitfinex","BTCUSD",1747250620542,0.19294716,103600.0,103590.0,0.24170967]
["bitfinex","BTCUSD",1747250620743,0.19294716,103600.0,103590.0,0.04864085]
["bitfinex","BTCUSD",1747250620975,0.19294716,103600.0,103590.0,0.25136292]
["bitfinex","BTCUSD",1747250621343,0.19294716,103600.0,103590.0,0.25136311]
["bitfinex","BTCUSD",1747250621810,0.19294716,103600.0,103590.0,0.26101645]
["bitfinex","BTCUSD",1747250623769,0.19294716,103600.0,103590.0,0.24170967]
["bitfinex","BTCUSD",1747250624167,0.19294716,103600.0,103590.0,0.26101636]
["bitfinex","BTCUSD",1747250624400,0.20259948,103600.0,103590.0,0.27066952]
["bitfinex","BTCUSD",1747250624779,0.22204696,103600.0,103590.0,0.28997536]
["bitfinex","BTCUSD",1747250624983,0.02899677,103600.0,103590.0,0.28997536]
["bitfinex","BTCUSD",1747250626628,0.22204696,103600.0,103590.0,0.28997536]
["bitfinex","BTCUSD",1747250627158,4e-05,103600.0,103590.0,0.6073679]
["bitfinex","BTCUSD",1747250627370,0.01934389,103600.0,103590.0,0.6073679]
["bitfinex","BTCUSD",1747250628136,0.02899612,103600.0,103590.0,0.6073679]
["bitfinex","BTCUSD",1747250630443,0.03864844,103600.0,103590.0,0.6073679]
["bitfinex","BTCUSD",1747250630886,0.02899612,103600.0,103590.0,0.6073679]
["bitfinex","BTCUSD",1747250631348,0.2220464,103600.0,103590.0,0.6073679]
["bitfinex","BTCUSD",1747250631549,0.03864862,103600.0,103590.0,0.38728476]
["bitfinex","BTCUSD",1747250631960,0.02899621,103600.0,103590.0,0.38728476]
["bitfinex","BTCUSD",1747250633250,0.22204696,103600.0,103590.0,0.26101636]
["bitfinex","BTCUSD",1747250633458,0.22204696,103600.0,103590.0,0.27066942]
["bitfinex","BTCUSD",1747250636034,0.2027426,103600.0,103590.0,0.05829429]
["bitfinex","BTCUSD",1747250636224,0.2027426,103600.0,103590.0,0.26101645]
["bitfinex","BTCUSD",1747250636427,0.19309019,103600.0,103590.0,0.03324085]
["bitfinex","BTCUSD",1747250636640,0.19309019,103600.0,103590.0,0.01754085]
["bitfinex","BTCUSD",1747250639164,0.19309019,103600.0,103590.0,0.03274085]
["bitfinex","BTCUSD",1747250639620,0.19309019,103600.0,103590.0,0.01754085]
["bitfinex","BTCUSD",1747250641210,0.22439019,103600.0,103590.0,0.01754085]
["bitfinex","BTCUSD",1747250642095,0.19309019,103600.0,103590.0,0.01754085]
["bitfinex","BTCUSD",1747250642289,0.22489019,103600.0,103590.0,0.01754085]
["bitfinex","BTCUSD",1747250642759,0.44497333,103600.0,103590.0,0.01754085]
["bitfinex","BTCUSD",1747250643000,1.18489852,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747250643235,1.16023587,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747250643691,0.20272207,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250643944,0.92651461,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250644606,0.70643147,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250645379,0.70643147,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747250645883,0.70643147,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1747250646697,0.92651461,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1747250649387,0.70643147,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1747250649597,0.92651461,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1747250657676,0.70643147,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1747250657889,0.92651461,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1747250658093,0.89471461,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1747250660931,0.20272207,103590.0,103580.0,0.25248249]
["bitfinex","BTCUSD",1747250661169,0.20272207,103590.0,103580.0,0.47256582]
["bitfinex","BTCUSD",1747250661392,0.20272207,103590.0,103580.0,0.26982399]
["bitfinex","BTCUSD",1747250661617,0.20272179,103590.0,103580.0,0.25248268]
["bitfinex","BTCUSD",1747250661865,0.2220282,103590.0,103580.0,0.48222]
["bitfinex","BTCUSD",1747250662120,0.21237523,103590.0,103580.0,0.26213686]
["bitfinex","BTCUSD",1747250662324,0.21239455,103600.0,103590.0,0.23950967]
["bitfinex","BTCUSD",1747250662491,0.20274251,103600.0,103590.0,0.04644085]
["bitfinex","BTCUSD",1747250662719,0.19309019,103600.0,103590.0,0.04644085]
["bitfinex","BTCUSD",1747250664358,0.19309019,103600.0,103590.0,0.46924615]
["bitfinex","BTCUSD",1747250664547,0.19309019,103600.0,103590.0,0.46924625]
["bitfinex","BTCUSD",1747250664769,0.21239427,103600.0,103590.0,0.48855265]
["bitfinex","BTCUSD",1747250664992,0.02899574,103600.0,103590.0,0.49820543]
["bitfinex","BTCUSD",1747250665233,0.23169816,103600.0,103590.0,0.49820543]
["bitfinex","BTCUSD",1747250665433,0.2316989,103600.0,103590.0,0.48855275]
["bitfinex","BTCUSD",1747250665615,0.2316989,103600.0,103590.0,0.47889959]
["bitfinex","BTCUSD",1747250665814,0.2316989,103600.0,103590.0,0.48855284]
["bitfinex","BTCUSD",1747250666020,0.22204705,103600.0,103590.0,0.27617743]
["bitfinex","BTCUSD",1747250666241,0.22204705,103600.0,103590.0,0.48089959]
["bitfinex","BTCUSD",1747250666754,0.22204705,103600.0,103590.0,0.49055284]
["bitfinex","BTCUSD",1747250666976,0.22204705,103600.0,103590.0,0.48089959]
["bitfinex","BTCUSD",1747250667364,0.21239455,103600.0,103590.0,0.50785868]
["bitfinex","BTCUSD",1747250667798,0.21239455,103600.0,103590.0,0.51085868]
["bitfinex","BTCUSD",1747250668009,0.02899574,103600.0,103590.0,0.60816808]
["bitfinex","BTCUSD",1747250668240,4e-05,103600.0,103590.0,0.60816808]
["bitfinex","BTCUSD",1747250669080,0.00969176,103600.0,103590.0,0.60816808]
["bitfinex","BTCUSD",1747250669284,0.00969176,103600.0,103590.0,0.60616808]
["bitfinex","BTCUSD",1747250669855,0.00969176,103600.0,103590.0,0.60516808]
["bitfinex","BTCUSD",1747250670072,0.01934371,103600.0,103590.0,0.60716808]
["bitfinex","BTCUSD",1747250670319,0.22204594,103600.0,103590.0,0.60716808]
["bitfinex","BTCUSD",1747250670446,0.02899575,103600.0,103590.0,0.60716808]
["bitfinex","BTCUSD",1747250670645,0.02899575,103600.0,103590.0,0.61016808]
["bitfinex","BTCUSD",1747250671434,0.23169817,103600.0,103590.0,0.61016827]
["bitfinex","BTCUSD",1747250671608,0.23169817,103600.0,103590.0,0.61016761]
["bitfinex","BTCUSD",1747250672099,0.02899575,103600.0,103590.0,0.61016761]
["bitfinex","BTCUSD",1747250673226,0.03864798,103600.0,103590.0,0.61016761]
["bitfinex","BTCUSD",1747250673442,0.02899575,103600.0,103590.0,0.61016761]
["bitfinex","BTCUSD",1747250673934,0.03864788,103600.0,103590.0,0.61016761]
["bitfinex","BTCUSD",1747250674352,0.23169807,103600.0,103590.0,0.60051483]
["bitfinex","BTCUSD",1747250674577,0.23169854,103600.0,103590.0,0.5812088]
["bitfinex","BTCUSD",1747250674778,0.22204733,103600.0,103590.0,0.25416301]
["bitfinex","BTCUSD",1747250675187,0.22204733,103600.0,103590.0,0.05144085]
["bitfinex","BTCUSD",1747250675422,0.2123951,103600.0,103590.0,0.05144085]
["bitfinex","BTCUSD",1747250676782,0.2123951,103600.0,103590.0,0.03494085]
["bitfinex","BTCUSD",1747250677417,0.2123951,103600.0,103590.0,0.005]
["bitfinex","BTCUSD",1747250677846,0.2123951,103600.0,103590.0,0.01954085]
["bitfinex","BTCUSD",1747250679876,0.2123951,103600.0,103590.0,0.01454085]
["bitfinex","BTCUSD",1747250680101,0.2123951,103600.0,103590.0,0.01554085]
["bitfinex","BTCUSD",1747250680363,0.2123951,103600.0,103590.0,0.01654085]
["bitfinex","BTCUSD",1747250681421,0.2435951,103600.0,103590.0,0.01654085]
["bitfinex","BTCUSD",1747250681869,0.2123951,103600.0,103590.0,0.01654085]
["bitfinex","BTCUSD",1747250685505,0.2123951,103600.0,103590.0,0.25076311]
["bitfinex","BTCUSD",1747250685944,0.02899612,103600.0,103590.0,0.49980543]
["bitfinex","BTCUSD",1747250686157,4e-05,103600.0,103590.0,0.59711483]
["bitfinex","BTCUSD",1747250686370,0.01934362,103600.0,103590.0,0.59711483]
["bitfinex","BTCUSD",1747250686583,0.00969167,103600.0,103590.0,0.59711483]
["bitfinex","BTCUSD",1747250686801,0.01934352,103600.0,103590.0,0.59711483]
["bitfinex","BTCUSD",1747250687257,0.02899556,103600.0,103590.0,0.59711483]
["bitfinex","BTCUSD",1747250688226,0.03864779,103600.0,103590.0,0.59711483]
["bitfinex","BTCUSD",1747250688428,0.02899556,103600.0,103590.0,0.59711483]
["bitfinex","BTCUSD",1747250689309,0.02899556,103600.0,103590.0,0.71231568]
["bitfinex","BTCUSD",1747250689543,0.02899556,103600.0,103590.0,0.37703169]
["bitfinex","BTCUSD",1747250689743,0.02899556,103600.0,103590.0,0.71231568]
["bitfinex","BTCUSD",1747250689744,0.03864779,103600.0,103590.0,0.71231568]
["bitfinex","BTCUSD",1747250689946,0.04830011,103600.0,103590.0,0.71231568]
["bitfinex","BTCUSD",1747250690157,0.22204687,103600.0,103590.0,0.25076311]
["bitfinex","BTCUSD",1747250690338,0.21239483,103600.0,103590.0,0.25076311]
["bitfinex","BTCUSD",1747250690492,0.21239483,103600.0,103590.0,0.04804085]
["bitfinex","BTCUSD",1747250690709,0.21239483,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250691114,0.21239483,103600.0,103590.0,0.20960967]
["bitfinex","BTCUSD",1747250691315,0.21239483,103600.0,103590.0,0.01654085]
["bitfinex","BTCUSD",1747250691779,0.21239483,103600.0,103590.0,0.22510967]
["bitfinex","BTCUSD",1747250691982,0.21239483,103600.0,103590.0,0.23476311]
["bitfinex","BTCUSD",1747250693166,0.21239483,103600.0,103590.0,0.24441645]
["bitfinex","BTCUSD",1747250693379,0.2027426,103600.0,103590.0,0.24441645]
["bitfinex","BTCUSD",1747250693587,0.2027426,103600.0,103590.0,0.23476311]
["bitfinex","BTCUSD",1747250694211,0.2027426,103600.0,103590.0,0.24441645]
["bitfinex","BTCUSD",1747250697194,0.2027426,103600.0,103590.0,0.2697697]
["bitfinex","BTCUSD",1747250697955,0.2027426,103600.0,103590.0,0.26011645]
["bitfinex","BTCUSD",1747250699557,0.2027426,103600.0,103590.0,0.2697697]
["bitfinex","BTCUSD",1747250700345,0.2027426,103600.0,103590.0,0.25046311]
["bitfinex","BTCUSD",1747250700634,0.2027426,103600.0,103590.0,0.26011636]
["bitfinex","BTCUSD",1747250700850,0.2027426,103600.0,103590.0,0.25046311]
["bitfinex","BTCUSD",1747250701060,0.2027426,103600.0,103590.0,0.24441645]
["bitfinex","BTCUSD",1747250701702,0.2027426,103600.0,103590.0,0.01654085]
["bitfinex","BTCUSD",1747250701943,0.2027426,103600.0,103590.0,0.20960967]
["bitfinex","BTCUSD",1747250702181,0.2027426,103600.0,103590.0,0.21926311]
["bitfinex","BTCUSD",1747250703364,0.2027426,103600.0,103590.0,0.01654085]
["bitfinex","BTCUSD",1747250704006,0.19309019,103600.0,103590.0,0.01654085]
["bitfinex","BTCUSD",1747250705120,0.22439019,103600.0,103590.0,0.01654085]
["bitfinex","BTCUSD",1747250705356,0.22439019,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250705572,0.65698358,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250705801,0.32169959,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250707334,0.29039959,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250709770,0.32209959,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250712414,0.29039959,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250716677,0.32109959,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250717963,0.30569959,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250719296,0.32089959,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250720260,0.63832927,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250720492,0.54101987,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250721956,0.59888987,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250722076,0.54101987,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250725052,0.72793987,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250727253,0.69743987,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250727455,0.29039959,103600.0,103590.0,0.0343]
["bitfinex","BTCUSD",1747250727664,0.66411959,103600.0,103590.0,0.0343]
["bitfinex","BTCUSD",1747250727958,0.19309019,103600.0,103590.0,0.47168339]
["bitfinex","BTCUSD",1747250728189,0.19309019,103600.0,103590.0,0.26896113]
["bitfinex","BTCUSD",1747250728367,0.19309019,103600.0,103590.0,0.04884085]
["bitfinex","BTCUSD",1747250735404,0.20274232,103600.0,103590.0,0.48133635]
["bitfinex","BTCUSD",1747250735614,0.20274232,103600.0,103590.0,0.47168329]
["bitfinex","BTCUSD",1747250735615,0.22204658,103600.0,103590.0,0.47168329]
["bitfinex","BTCUSD",1747250735938,0.22204658,103600.0,103590.0,0.25156301]
["bitfinex","BTCUSD",1747250736571,0.22204658,103600.0,103590.0,0.26121645]
["bitfinex","BTCUSD",1747250736798,0.22204658,103600.0,103590.0,0.25156311]
["bitfinex","BTCUSD",1747250737038,0.21239473,103600.0,103590.0,0.05849429]
["bitfinex","BTCUSD",1747250738905,0.21239473,103600.0,103590.0,0.04884085]
["bitfinex","BTCUSD",1747250739339,0.21239473,103600.0,103590.0,0.05849429]
["bitfinex","BTCUSD",1747250739875,0.21239473,103600.0,103590.0,0.04884085]
["bitfinex","BTCUSD",1747250740601,0.21239473,103600.0,103590.0,0.05849429]
["bitfinex","BTCUSD",1747250740982,0.2027426,103600.0,103590.0,0.04884085]
["bitfinex","BTCUSD",1747250742350,0.00969213,103600.0,103590.0,0.26121627]
["bitfinex","BTCUSD",1747250742572,4e-05,103600.0,103590.0,0.93795179]
["bitfinex","BTCUSD",1747250743246,4e-05,103600.0,103590.0,0.93695179]
["bitfinex","BTCUSD",1747250743453,4e-05,103600.0,103590.0,1.12363179]
["bitfinex","BTCUSD",1747250743669,4e-05,103600.0,103590.0,1.12563179]
["bitfinex","BTCUSD",1747250744088,4e-05,103600.0,103590.0,1.12463179]
["bitfinex","BTCUSD",1747250744286,4e-05,103600.0,103590.0,1.12663179]
["bitfinex","BTCUSD",1747250745339,4e-05,103600.0,103590.0,1.57694151]
["bitfinex","BTCUSD",1747250746531,4e-05,103600.0,103590.0,1.24172651]
["bitfinex","BTCUSD",1747250749610,4e-05,103600.0,103590.0,0.90651151]
["bitfinex","BTCUSD",1747250749818,4e-05,103600.0,103590.0,1.24172651]
["bitfinex","BTCUSD",1747250752900,4e-05,103600.0,103590.0,1.05504651]
["bitfinex","BTCUSD",1747250756163,4e-05,103600.0,103590.0,1.39026151]
["bitfinex","BTCUSD",1747250756957,4e-05,103600.0,103590.0,1.38826151]
["bitfinex","BTCUSD",1747250757146,4e-05,103600.0,103590.0,1.76150151]
["bitfinex","BTCUSD",1747250757352,4e-05,103600.0,103590.0,1.76550151]
["bitfinex","BTCUSD",1747250757857,4e-05,103600.0,103590.0,1.76350151]
["bitfinex","BTCUSD",1747250758306,4e-05,103600.0,103590.0,1.76650151]
["bitfinex","BTCUSD",1747250764446,4e-05,103600.0,103590.0,1.76622151]
["bitfinex","BTCUSD",1747250765475,4e-05,103600.0,103590.0,1.31577524]
["bitfinex","BTCUSD",1747250765983,4e-05,103600.0,103590.0,1.72687524]
["bitfinex","BTCUSD",1747250766185,4e-05,103600.0,103590.0,1.94685897]
["bitfinex","BTCUSD",1747250768325,4e-05,103600.0,103590.0,1.60685897]
["bitfinex","BTCUSD",1747250769046,4e-05,103600.0,103590.0,1.38687524]
["bitfinex","BTCUSD",1747250769265,4e-05,103600.0,103590.0,1.60685897]
["bitfinex","BTCUSD",1747250769441,4e-05,103600.0,103590.0,1.94685897]
["bitfinex","BTCUSD",1747250775026,4e-05,103600.0,103590.0,1.53575897]
["bitfinex","BTCUSD",1747250776562,4e-05,103600.0,103590.0,1.09579151]
["bitfinex","BTCUSD",1747250776749,4e-05,103600.0,103590.0,1.53575897]
["bitfinex","BTCUSD",1747250781216,4e-05,103600.0,103590.0,1.94685897]
["bitfinex","BTCUSD",1747250788143,4e-05,103600.0,103590.0,1.50689151]
["bitfinex","BTCUSD",1747250788360,4e-05,103600.0,103590.0,1.94685897]
["bitfinex","BTCUSD",1747250789448,4e-05,103600.0,103590.0,1.32037151]
["bitfinex","BTCUSD",1747250789666,4e-05,103600.0,103590.0,1.72667524]
["bitfinex","BTCUSD",1747250789887,4e-05,103600.0,103590.0,1.57389897]
["bitfinex","BTCUSD",1747250790100,4e-05,103600.0,103590.0,1.94665897]
["bitfinex","BTCUSD",1747250791047,4e-05,103600.0,103590.0,1.69437524]
["bitfinex","BTCUSD",1747250791267,4e-05,103600.0,103590.0,1.47439151]
["bitfinex","BTCUSD",1747250791471,4e-05,103600.0,103590.0,1.69437524]
["bitfinex","BTCUSD",1747250793108,4e-05,103600.0,103590.0,1.28327524]
["bitfinex","BTCUSD",1747250793319,4e-05,103600.0,103590.0,1.29947524]
["bitfinex","BTCUSD",1747250796470,4e-05,103600.0,103590.0,1.07949151]
["bitfinex","BTCUSD",1747250796907,4e-05,103600.0,103590.0,1.28327524]
["bitfinex","BTCUSD",1747250799035,4e-05,103600.0,103590.0,1.69437524]
["bitfinex","BTCUSD",1747250799630,4e-05,103600.0,103590.0,1.71007524]
["bitfinex","BTCUSD",1747250799832,4e-05,103600.0,103590.0,1.49009151]
["bitfinex","BTCUSD",1747250800030,4e-05,103600.0,103590.0,1.71007524]
["bitfinex","BTCUSD",1747250802487,4e-05,103600.0,103590.0,1.69437524]
["bitfinex","BTCUSD",1747250803123,0.02899585,103600.0,103590.0,0.76163161]
["bitfinex","BTCUSD",1747250803278,0.02899585,103600.0,103590.0,0.1043094]
["bitfinex","BTCUSD",1747250803279,0.25344687,103600.0,103590.0,0.1043094]
["bitfinex","BTCUSD",1747250803487,0.25344687,103600.0,103590.0,0.007]
["bitfinex","BTCUSD",1747250803706,0.25344687,103600.0,103590.0,0.02154085]
["bitfinex","BTCUSD",1747250804111,0.25344687,103600.0,103590.0,0.01754085]
["bitfinex","BTCUSD",1747250804302,0.25344687,103600.0,103590.0,0.02719429]
["bitfinex","BTCUSD",1747250804527,0.25344687,103600.0,103590.0,0.01265344]
["bitfinex","BTCUSD",1747250804727,0.25344687,103600.0,103590.0,0.02719429]
["bitfinex","BTCUSD",1747250805015,0.25344687,103600.0,103590.0,0.20760967]
["bitfinex","BTCUSD",1747250805187,0.25344687,103600.0,103590.0,0.21726301]
["bitfinex","BTCUSD",1747250805360,0.25344687,103600.0,103590.0,0.22891626]
["bitfinex","BTCUSD",1747250806029,0.25344687,103600.0,103590.0,0.30144704]
["bitfinex","BTCUSD",1747250806258,0.24379492,103600.0,103590.0,0.29179379]
["bitfinex","BTCUSD",1747250807732,0.24379492,103600.0,103590.0,0.30144704]
["bitfinex","BTCUSD",1747250807937,0.24379492,103600.0,103590.0,0.29179379]
["bitfinex","BTCUSD",1747250808371,0.02899585,103600.0,103590.0,0.53108336]
["bitfinex","BTCUSD",1747250808845,0.02899575,103600.0,103590.0,0.62839276]
["bitfinex","BTCUSD",1747250809510,0.06089575,103600.0,103590.0,0.55586198]
["bitfinex","BTCUSD",1747250809741,0.07054807,103600.0,103590.0,0.55586198]
["bitfinex","BTCUSD",1747250810146,0.26359826,103600.0,103590.0,0.55586198]
["bitfinex","BTCUSD",1747250810804,0.26359826,103600.0,103590.0,0.32622547]
["bitfinex","BTCUSD",1747250811021,0.27325067,103600.0,103590.0,0.55586208]
["bitfinex","BTCUSD",1747250811245,0.263599,103600.0,103590.0,0.32622547]
["bitfinex","BTCUSD",1747250811453,0.26359955,103600.0,103590.0,0.3455317]
["bitfinex","BTCUSD",1747250811868,0.26359955,103600.0,103590.0,0.35518485]
["bitfinex","BTCUSD",1747250812070,0.26359955,103600.0,103590.0,0.35518439]
["bitfinex","BTCUSD",1747250812279,0.26359955,103600.0,103590.0,0.33587854]
["bitfinex","BTCUSD",1747250812498,0.26359955,103600.0,103590.0,0.01654085]
["bitfinex","BTCUSD",1747250812715,0.2442951,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250812929,0.46427883,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747250813149,0.46427883,103600.0,103590.0,0.00125128]
["bitfinex","BTCUSD",1747250813370,0.68426256,103600.0,103590.0,0.00125128]
["bitfinex","BTCUSD",1747250813590,0.46427883,103600.0,103590.0,0.00125128]
["bitfinex","BTCUSD",1747250814996,1.05990617,103600.0,103590.0,0.00125128]
["bitfinex","BTCUSD",1747250815610,0.95548498,103600.0,103590.0,0.00125128]
["bitfinex","BTCUSD",1747250815747,0.95548498,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747250815958,0.87769467,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747250816640,0.20272207,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250816869,0.75508834,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250817878,0.42054207,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250824795,0.23422207,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250825090,0.42054207,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250827135,0.75608834,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250827341,1.62625341,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250827544,2.10109341,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250827728,2.21269341,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250827937,2.89259341,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747250828151,2.89259341,103590.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250828152,0.21241605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250828361,1.05011172,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250830232,1.39011172,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250831075,1.01767172,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250831280,1.39015172,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250834517,1.05460545,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250834736,0.34212545,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250834946,0.21241605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250836374,0.21241605,103570.0,103560.0,0.0177]
["bitfinex","BTCUSD",1747250836585,0.21241605,103570.0,103560.0,0.04864085]
["bitfinex","BTCUSD",1747250836803,0.20276122,103570.0,103560.0,0.2610776]
["bitfinex","BTCUSD",1747250837007,0.20276122,103570.0,103560.0,0.04864085]
["bitfinex","BTCUSD",1747250837424,0.20276122,103570.0,103560.0,0.05829708]
["bitfinex","BTCUSD",1747250837644,0.20276122,103570.0,103560.0,0.26107797]
["bitfinex","BTCUSD",1747250837855,0.20276122,103570.0,103560.0,0.04864085]
["bitfinex","BTCUSD",1747250838535,0.53830749,103570.0,103560.0,0.04864085]
["bitfinex","BTCUSD",1747250838966,0.52865238,103570.0,103560.0,0.04864085]
["bitfinex","BTCUSD",1747250839458,0.52865238,103570.0,103560.0,0.05165765]
["bitfinex","BTCUSD",1747250842952,0.52865238,103570.0,103560.0,0.26409477]
["bitfinex","BTCUSD",1747250843174,0.53830749,103570.0,103560.0,0.27375082]
["bitfinex","BTCUSD",1747250843387,0.53830749,103570.0,103560.0,0.05165765]
["bitfinex","BTCUSD",1747250843995,0.53830749,103570.0,103560.0,0.06131388]
["bitfinex","BTCUSD",1747250844255,0.20276122,103570.0,103560.0,0.06131388]
["bitfinex","BTCUSD",1747250844667,0.20276122,103570.0,103560.0,0.05165765]
["bitfinex","BTCUSD",1747250845307,0.20572207,103590.0,103580.0,0.21239611]
["bitfinex","BTCUSD",1747250845446,0.22204926,103580.0,103570.0,0.58373139]
["bitfinex","BTCUSD",1747250845825,0.23170363,103580.0,103570.0,0.5933865]
["bitfinex","BTCUSD",1747250846018,0.23170354,103580.0,103570.0,0.26749525]
["bitfinex","BTCUSD",1747250846454,0.23170345,103580.0,103570.0,0.25784023]
["bitfinex","BTCUSD",1747250847079,0.23170345,103580.0,103570.0,0.24818512]
["bitfinex","BTCUSD",1747250847461,0.23170345,103580.0,103570.0,0.24918512]
["bitfinex","BTCUSD",1747250847848,0.23170345,103580.0,103570.0,0.25018512]
["bitfinex","BTCUSD",1747250848480,0.23170345,103580.0,103570.0,0.25984023]
["bitfinex","BTCUSD",1747250848729,0.23170345,103580.0,103570.0,0.25018512]
["bitfinex","BTCUSD",1747250849152,0.23170345,103580.0,103570.0,0.05709606]
["bitfinex","BTCUSD",1747250849365,0.23170345,103580.0,103570.0,0.04744085]
["bitfinex","BTCUSD",1747250849574,0.23170345,103580.0,103570.0,0.05709615]
["bitfinex","BTCUSD",1747250850246,0.23170345,103580.0,103570.0,0.25985747]
["bitfinex","BTCUSD",1747250851461,0.23170345,103580.0,103570.0,0.25020226]
["bitfinex","BTCUSD",1747250852091,0.22204917,103580.0,103570.0,0.60505876]
["bitfinex","BTCUSD",1747250852301,0.21237494,103590.0,103580.0,0.04574085]
["bitfinex","BTCUSD",1747250852459,0.2123756,103590.0,103580.0,0.04574085]
["bitfinex","BTCUSD",1747250855728,0.19306882,103590.0,103580.0,0.04574085]
["bitfinex","BTCUSD",1747250855944,0.19306882,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1747250856920,0.20274183,103580.0,103570.0,0.03044085]
["bitfinex","BTCUSD",1747250857121,0.21239592,103580.0,103570.0,0.05579615]
["bitfinex","BTCUSD",1747250857475,0.21239592,103580.0,103570.0,0.04614085]
["bitfinex","BTCUSD",1747250857978,0.21239592,103580.0,103570.0,0.26055737]
["bitfinex","BTCUSD",1747250858153,0.21239592,103580.0,103570.0,0.05779615]
["bitfinex","BTCUSD",1747250858376,0.54794219,103580.0,103570.0,0.01654085]
["bitfinex","BTCUSD",1747250858578,0.21239592,103580.0,103570.0,0.01654085]
["bitfinex","BTCUSD",1747250861060,0.21239592,103580.0,103570.0,0.38388712]
["bitfinex","BTCUSD",1747250861290,0.20274155,103580.0,103570.0,0.39354242]
["bitfinex","BTCUSD",1747250861470,0.21239583,103580.0,103570.0,0.39354242]
["bitfinex","BTCUSD",1747250861671,0.22204964,103580.0,103570.0,0.58664853]
["bitfinex","BTCUSD",1747250862288,0.21239583,103580.0,103570.0,0.38388712]
["bitfinex","BTCUSD",1747250862725,0.22204973,103580.0,103570.0,0.38388712]
["bitfinex","BTCUSD",1747250862924,0.22204973,103580.0,103570.0,0.39354242]
["bitfinex","BTCUSD",1747250863095,0.22204973,103580.0,103570.0,0.38388712]
["bitfinex","BTCUSD",1747250864843,0.22204973,103580.0,103570.0,0.58664844]
["bitfinex","BTCUSD",1747250865038,0.22204871,103580.0,103570.0,0.71292252]
["bitfinex","BTCUSD",1747250865260,0.22204871,103580.0,103570.0,0.71292243]
["bitfinex","BTCUSD",1747250865478,0.22204871,103580.0,103570.0,0.70326778]
["bitfinex","BTCUSD",1747250865620,0.23170289,103580.0,103570.0,0.71292243]
["bitfinex","BTCUSD",1747250866229,0.23170289,103580.0,103570.0,0.71292252]
["bitfinex","BTCUSD",1747250866671,0.22204871,103580.0,103570.0,0.71292252]
["bitfinex","BTCUSD",1747250866890,0.22204871,103580.0,103570.0,0.72257717]
["bitfinex","BTCUSD",1747250867320,0.23170299,103580.0,103570.0,0.70326797]
["bitfinex","BTCUSD",1747250867549,0.22204871,103580.0,103570.0,0.70326797]
["bitfinex","BTCUSD",1747250867768,0.24135717,103580.0,103570.0,0.7129229]
["bitfinex","BTCUSD",1747250867931,0.24135708,103580.0,103570.0,0.72257773]
["bitfinex","BTCUSD",1747250868356,0.24135708,103580.0,103570.0,0.72257726]
["bitfinex","BTCUSD",1747250868537,0.24135708,103580.0,103570.0,0.71292252]
["bitfinex","BTCUSD",1747250869259,0.2317028,103580.0,103570.0,0.7225768]
["bitfinex","BTCUSD",1747250869781,0.22204871,103580.0,103570.0,1.0625768]
["bitfinex","BTCUSD",1747250869983,0.23170289,103580.0,103570.0,1.0625768]
["bitfinex","BTCUSD",1747250870196,0.22204871,103580.0,103570.0,1.0625768]
["bitfinex","BTCUSD",1747250870542,0.23170289,103580.0,103570.0,1.0625768]
["bitfinex","BTCUSD",1747250870935,0.23170289,103580.0,103570.0,1.05292215]
["bitfinex","BTCUSD",1747250871996,0.23170289,103580.0,103570.0,1.0625768]
["bitfinex","BTCUSD",1747250872195,0.2317028,103580.0,103570.0,1.0625768]
["bitfinex","BTCUSD",1747250872502,0.2317028,103580.0,103570.0,1.05292215]
["bitfinex","BTCUSD",1747250873339,0.2317028,103580.0,103570.0,1.0625768]
["bitfinex","BTCUSD",1747250873769,0.21237551,103590.0,103580.0,0.21728249]
["bitfinex","BTCUSD",1747250873980,0.23168061,103590.0,103580.0,0.58362876]
["bitfinex","BTCUSD",1747250874411,0.23168061,103590.0,103580.0,0.59328285]
["bitfinex","BTCUSD",1747250874615,0.23168061,103590.0,103580.0,0.04534085]
["bitfinex","BTCUSD",1747250874818,0.21237504,103590.0,103580.0,0.04534085]
["bitfinex","BTCUSD",1747250875175,0.20272207,103590.0,103580.0,0.04534085]
["bitfinex","BTCUSD",1747250877951,0.20272207,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1747250878174,0.21772207,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1747250878387,0.23302207,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1747250881331,0.21772207,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1747250882869,0.20272207,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1747250885389,0.23462207,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1747250889752,0.21852207,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1747250891651,0.21852207,103590.0,103570.0,0.44885567]
["bitfinex","BTCUSD",1747250891652,0.20274174,103580.0,103570.0,0.032]
["bitfinex","BTCUSD",1747250891863,0.20274174,103580.0,103570.0,0.04654085]
["bitfinex","BTCUSD",1747250892067,0.20274174,103580.0,103570.0,0.01454085]
["bitfinex","BTCUSD",1747250892843,0.20274174,103580.0,103570.0,0.01554085]
["bitfinex","BTCUSD",1747250893348,0.20274174,103580.0,103570.0,0.01654085]
["bitfinex","BTCUSD",1747250896696,0.20274174,103580.0,103570.0,0.25282708]
["bitfinex","BTCUSD",1747250898157,0.20274174,103580.0,103570.0,0.26822708]
["bitfinex","BTCUSD",1747250900224,0.20278174,103580.0,103570.0,0.26822708]
["bitfinex","BTCUSD",1747250901781,0.21243583,103580.0,103570.0,0.26822708]
["bitfinex","BTCUSD",1747250903056,0.21243583,103580.0,103570.0,0.27788238]
["bitfinex","BTCUSD",1747250903522,0.21243583,103580.0,103570.0,0.26822708]
["bitfinex","BTCUSD",1747250905919,0.21243583,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747250906122,0.55037737,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747250906318,0.92217737,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747250907015,0.92217737,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747250907324,0.20276122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250913592,0.20276122,103570.0,103560.0,0.0175]
["bitfinex","BTCUSD",1747250914292,0.38872122,103570.0,103560.0,0.0175]
["bitfinex","BTCUSD",1747250914467,0.38872122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250914744,0.40522122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250915145,0.38872122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250918368,0.40502122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250920464,0.38872122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250920820,0.41992122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250922380,0.38872122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250926454,0.38856122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250926820,0.40496122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250927024,0.41996122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250927415,0.73755968,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250927992,0.89278908,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250928401,1.53042888,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250929282,1.31013982,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250929512,1.42764574,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250929725,1.88004323,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250930144,1.87804323,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250930147,2.55794323,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250930373,2.55994323,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250930608,2.37414323,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250930852,2.46223751,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250931077,2.65195751,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250931322,2.64995751,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250931573,2.64895751,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250931788,2.64595751,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250931975,2.65095751,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250932222,2.65595751,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747250933228,2.65595751,103570.0,103560.0,0.0025]
["bitfinex","BTCUSD",1747250933411,2.66595751,103570.0,103560.0,0.0025]
["bitfinex","BTCUSD",1747250933629,2.28443751,103570.0,103560.0,0.0025]
["bitfinex","BTCUSD",1747250933833,2.65599751,103570.0,103560.0,0.0025]
["bitfinex","BTCUSD",1747250934045,2.66599751,103570.0,103560.0,0.0025]
["bitfinex","BTCUSD",1747250934254,2.65599751,103570.0,103560.0,0.0025]
["bitfinex","BTCUSD",1747250934423,2.66599751,103570.0,103560.0,0.0025]
["bitfinex","BTCUSD",1747250935243,2.65599751,103570.0,103560.0,0.0025]
["bitfinex","BTCUSD",1747250938220,2.76705993,103570.0,103560.0,0.0025]
["bitfinex","BTCUSD",1747250945410,0.21245708,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250945625,0.68128648,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250945827,0.30976648,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250946100,0.21245708,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250946310,0.58397708,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250946558,0.21445708,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250946755,0.40029708,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250947126,0.40229708,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250950978,0.21645708,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250951264,0.40209708,103550.0,103540.0,0.35120787]
["bitfinex","BTCUSD",1747250951532,0.40209708,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250951533,0.21645708,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250951798,0.40209708,103550.0,103540.0,0.01541289]
["bitfinex","BTCUSD",1747250952053,0.20281997,103540.0,103530.0,0.02477185]
["bitfinex","BTCUSD",1747250952316,0.20281997,103540.0,103530.0,0.04067185]
["bitfinex","BTCUSD",1747250952571,0.20281997,103540.0,103530.0,0.031]
["bitfinex","BTCUSD",1747250953672,0.20281997,103540.0,103530.0,0.04088309]
["bitfinex","BTCUSD",1747250953820,0.20281997,103540.0,103530.0,0.04288309]
["bitfinex","BTCUSD",1747250954035,0.30012937,103540.0,103530.0,0.04288309]
["bitfinex","BTCUSD",1747250954265,0.30012937,103540.0,103530.0,0.02778309]
["bitfinex","BTCUSD",1747250955659,0.30012937,103540.0,103530.0,0.0179]
["bitfinex","BTCUSD",1747250956116,0.48572937,103540.0,103530.0,0.0179]
["bitfinex","BTCUSD",1747250956952,0.50047663,103540.0,103530.0,0.0179]
["bitfinex","BTCUSD",1747250957497,0.72079736,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747250957698,0.73689736,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747250958156,0.51657663,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747250958946,0.70217663,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747250959149,0.68607663,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747250959990,0.68607663,103540.0,103530.0,0.0172]
["bitfinex","BTCUSD",1747250960897,0.68607663,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250961120,0.31487663,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250961305,0.50051663,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250962087,0.31487663,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250962328,0.50051663,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250963245,0.31487663,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250963799,0.21756723,103540.0,103530.0,0.26327976]
["bitfinex","BTCUSD",1747250964008,0.41286505,103540.0,103530.0,0.45646039]
["bitfinex","BTCUSD",1747250964209,0.41286505,103540.0,103530.0,0.44680145]
["bitfinex","BTCUSD",1747250964643,0.40320723,103540.0,103530.0,0.22648072]
["bitfinex","BTCUSD",1747250965060,0.40320723,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250968021,0.40324723,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250972358,0.40324723,103540.0,103530.0,0.22648072]
["bitfinex","BTCUSD",1747250972544,0.40324723,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250973134,0.40324723,103540.0,103530.0,0.22648072]
["bitfinex","BTCUSD",1747250974065,0.40324723,103540.0,103530.0,0.23613966]
["bitfinex","BTCUSD",1747250974494,0.39358932,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250987957,0.20794932,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250990591,0.20798932,103540.0,103530.0,0.0333]
["bitfinex","BTCUSD",1747250992079,0.20798932,103540.0,103530.0,0.0172]
["bitfinex","BTCUSD",1747250999867,0.6397408,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747251000663,0.20283956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747251001043,0.38819956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747251001510,0.62452029,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747251001720,0.72182969,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747251002242,0.50150896,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747251002468,0.83423909,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747251002905,1.2563941,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747251003332,1.87463483,103530.0,103520.0,0.00391146]
["bitfinex","BTCUSD",1747251003549,1.88463483,103530.0,103520.0,0.00291146]
["bitfinex","BTCUSD",1747251003754,1.6643141,103530.0,103520.0,0.00291146]
["bitfinex","BTCUSD",1747251003960,1.88463483,103530.0,103520.0,0.00291146]
["bitfinex","BTCUSD",1747251004172,1.88463483,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251005018,1.6663141,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251005619,1.6683141,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251005832,1.88863483,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251006180,1.6663141,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251006332,1.5610047,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251006536,1.15832397,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251006751,1.7492447,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251007275,1.4910247,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251007474,0.8885047,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251007707,0.69244272,103530.0,103520.0,0.00191146]
["bitfinex","BTCUSD",1747251007931,0.68278397,103530.0,103520.0,0.01691146]
["bitfinex","BTCUSD",1747251008144,0.58543457,103530.0,103520.0,0.01691146]
["bitfinex","BTCUSD",1747251008360,0.58039956,103530.0,103520.0,0.03331146]
["bitfinex","BTCUSD",1747251008562,0.58039956,103530.0,103520.0,0.01691146]
["bitfinex","BTCUSD",1747251008785,0.39523956,103530.0,103520.0,0.01691146]
["bitfinex","BTCUSD",1747251008992,0.39123956,103530.0,103520.0,0.03301146]
["bitfinex","BTCUSD",1747251009203,0.39323956,103530.0,103520.0,0.01691146]
["bitfinex","BTCUSD",1747251009768,0.39023956,103530.0,103520.0,0.01691146]
["bitfinex","BTCUSD",1747251010182,0.39223956,103530.0,103520.0,0.01691146]
["bitfinex","BTCUSD",1747251013419,0.39227956,103530.0,103520.0,0.01691146]
["bitfinex","BTCUSD",1747251013609,0.39227956,103530.0,103520.0,0.03301146]
["bitfinex","BTCUSD",1747251014439,0.39227956,103530.0,103520.0,0.01691146]
["bitfinex","BTCUSD",1747251016259,0.39227956,103530.0,103520.0,0.01639713]
["bitfinex","BTCUSD",1747251017687,0.39227956,103530.0,103520.0,0.04643798]
["bitfinex","BTCUSD",1747251018100,0.39203956,103530.0,103520.0,0.04643798]
["bitfinex","BTCUSD",1747251018752,0.39203956,103530.0,103520.0,0.03093798]
["bitfinex","BTCUSD",1747251019521,0.39203956,103530.0,103520.0,0.01639713]
["bitfinex","BTCUSD",1747251019734,0.39203956,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251019735,0.72476969,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251022046,0.50444896,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251022250,0.72476969,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251022465,0.53960969,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251022677,0.97507084,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251023364,1.60331157,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251023804,1.38299084,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251025330,1.49870596,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251026883,1.44078596,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251027130,2.12068596,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251027342,1.32408896,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251027542,1.69432896,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251028195,1.69432896,103530.0,103520.0,0.01749713]
["bitfinex","BTCUSD",1747251028405,1.69432896,103530.0,103520.0,0.03379713]
["bitfinex","BTCUSD",1747251028609,1.69428896,103530.0,103520.0,0.03379713]
["bitfinex","BTCUSD",1747251028823,1.07193956,103530.0,103520.0,0.03379713]
["bitfinex","BTCUSD",1747251029505,0.88677956,103530.0,103520.0,0.03379713]
["bitfinex","BTCUSD",1747251029773,1.61789421,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251030651,1.63289421,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251033560,1.52058481,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251033769,1.18454896,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251034033,1.52058481,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251034466,1.53628481,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251036248,1.52058481,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251036447,1.5637534,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251037019,1.6216734,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251037218,1.24246896,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251039384,1.57850481,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251046285,1.59510481,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251046705,2.28617582,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251046957,2.38348522,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251047801,2.04744937,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251047955,1.92353997,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251048169,1.38704412,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251048370,1.75696412,103530.0,103520.0,0.01779713]
["bitfinex","BTCUSD",1747251049407,1.75696412,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251049408,2.53758656,103530.0,103520.0,0.00139713]
["bitfinex","BTCUSD",1747251049605,0.64165918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747251049953,1.44488443,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747251050403,1.42868443,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747251050844,1.01972858,103510.0,103500.0,0.0175]
["bitfinex","BTCUSD",1747251051066,0.65184858,103510.0,103500.0,0.0175]
["bitfinex","BTCUSD",1747251051284,1.02172858,103510.0,103500.0,0.0175]
["bitfinex","BTCUSD",1747251051510,1.02172858,103510.0,103500.0,0.0336]
["bitfinex","BTCUSD",1747251052006,1.02472858,103510.0,103500.0,0.0336]
["bitfinex","BTCUSD",1747251054802,1.02472858,103510.0,103500.0,0.0175]
["bitfinex","BTCUSD",1747251054803,1.45807383,103510.0,103500.0,0.0175]
["bitfinex","BTCUSD",1747251055224,1.45807383,103510.0,103500.0,0.3275]
["bitfinex","BTCUSD",1747251055651,1.45807383,103510.0,103500.0,0.0175]
["bitfinex","BTCUSD",1747251057109,1.51606383,103510.0,103500.0,0.0175]
["bitfinex","BTCUSD",1747251057320,1.41875443,103510.0,103500.0,0.034]
["bitfinex","BTCUSD",1747251057548,1.02076443,103510.0,103500.0,0.034]
["bitfinex","BTCUSD",1747251057763,0.58741918,103510.0,103500.0,0.034]
["bitfinex","BTCUSD",1747251058439,0.21753918,103510.0,103500.0,0.04854085]
["bitfinex","BTCUSD",1747251058641,0.21453918,103510.0,103500.0,0.04854085]
["bitfinex","BTCUSD",1747251058853,0.21353918,103510.0,103500.0,0.04854085]
["bitfinex","BTCUSD",1747251059813,0.21453918,103510.0,103500.0,0.35854085]
["bitfinex","BTCUSD",1747251060000,0.22419998,103510.0,103500.0,0.35854085]
["bitfinex","BTCUSD",1747251060272,0.002,103510.0,103500.0,0.35854085]
["bitfinex","BTCUSD",1747251060516,0.002,103510.0,103500.0,0.67807134]
["bitfinex","BTCUSD",1747251060727,0.002,103510.0,103500.0,1.01410719]
["bitfinex","BTCUSD",1747251060928,0.23185413,103520.0,103510.0,0.0306]
["bitfinex","BTCUSD",1747251061115,0.22219445,103520.0,103510.0,0.36663585]
["bitfinex","BTCUSD",1747251061337,0.21253486,103520.0,103510.0,0.56951469]
["bitfinex","BTCUSD",1747251061565,0.23185414,103520.0,103510.0,0.36663585]
["bitfinex","BTCUSD",1747251062355,0.2415141,103520.0,103510.0,0.36663585]
["bitfinex","BTCUSD",1747251062706,0.2415141,103520.0,103510.0,0.36763585]
["bitfinex","BTCUSD",1747251062951,0.20287546,103520.0,103510.0,0.58017521]
["bitfinex","BTCUSD",1747251063143,0.23185396,103520.0,103510.0,0.77494525]
["bitfinex","BTCUSD",1747251063360,0.24151383,103520.0,103510.0,0.78460615]
["bitfinex","BTCUSD",1747251063583,0.23185396,103520.0,103510.0,0.78460615]
["bitfinex","BTCUSD",1747251063802,0.22219418,103520.0,103510.0,0.97782419]
["bitfinex","BTCUSD",1747251064013,0.23185396,103520.0,103510.0,0.97782419]
["bitfinex","BTCUSD",1747251064243,0.23185396,103520.0,103510.0,0.78460615]
["bitfinex","BTCUSD",1747251064480,0.56788981,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747251064708,0.79113894,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747251066083,0.39749562,103520.0,103510.0,0.016]
["bitfinex","BTCUSD",1747251066307,0.39749562,103520.0,103510.0,0.0318]
["bitfinex","BTCUSD",1747251067169,0.39749562,103520.0,103510.0,0.0308]
["bitfinex","BTCUSD",1747251067381,0.39949562,103520.0,103510.0,0.0308]
["bitfinex","BTCUSD",1747251069439,0.39949562,103520.0,103510.0,0.015]
["bitfinex","BTCUSD",1747251070816,0.39949562,103520.0,103510.0,0.3819767]
["bitfinex","BTCUSD",1747251071259,0.21453562,103520.0,103510.0,0.04594085]
["bitfinex","BTCUSD",1747251071931,0.21353562,103520.0,103510.0,0.04594085]
["bitfinex","BTCUSD",1747251073041,0.21253562,103520.0,103510.0,0.04594085]
["bitfinex","BTCUSD",1747251073502,0.21253562,103520.0,103510.0,0.04694085]
["bitfinex","BTCUSD",1747251073710,0.22219484,103520.0,103510.0,0.58585545]
["bitfinex","BTCUSD",1747251073920,0.22219474,103520.0,103510.0,0.68316494]
["bitfinex","BTCUSD",1747251074122,0.23185461,103520.0,103510.0,0.68316494]
["bitfinex","BTCUSD",1747251074325,0.23185461,103520.0,103510.0,0.799947]
["bitfinex","BTCUSD",1747251074732,0.22219539,103520.0,103510.0,0.7902861]
["bitfinex","BTCUSD",1747251074962,0.22219539,103520.0,103510.0,0.45425025]
["bitfinex","BTCUSD",1747251075209,0.20287621,103520.0,103510.0,0.35694085]
["bitfinex","BTCUSD",1747251077340,0.20287621,103520.0,103510.0,0.04694085]
["bitfinex","BTCUSD",1747251078793,0.20287621,103520.0,103510.0,0.3829767]
["bitfinex","BTCUSD",1747251079439,0.19321634,103520.0,103510.0,0.0324]
["bitfinex","BTCUSD",1747251079661,0.19321634,103520.0,103510.0,0.04694085]
["bitfinex","BTCUSD",1747251080853,0.19321634,103520.0,103510.0,0.3829767]
["bitfinex","BTCUSD",1747251081515,0.19321634,103520.0,103510.0,0.36323605]
["bitfinex","BTCUSD",1747251084185,0.19321634,103520.0,103510.0,0.56611499]
["bitfinex","BTCUSD",1747251084404,0.22219454,103520.0,103510.0,0.68274571]
["bitfinex","BTCUSD",1747251084609,0.22219454,103520.0,103510.0,0.68908519]
["bitfinex","BTCUSD",1747251084815,0.23185441,103520.0,103510.0,0.6987459]
["bitfinex","BTCUSD",1747251085968,0.22219454,103520.0,103510.0,0.6987459]
["bitfinex","BTCUSD",1747251086170,0.23185441,103520.0,103510.0,0.70840652]
["bitfinex","BTCUSD",1747251086391,0.23185441,103520.0,103510.0,0.6987459]
["bitfinex","BTCUSD",1747251086792,0.22219454,103520.0,103510.0,0.70840652]
["bitfinex","BTCUSD",1747251087004,0.2028585,103520.0,103510.0,0.65176504]
["bitfinex","BTCUSD",1747251087217,0.23183727,103520.0,103510.0,0.67108637]
["bitfinex","BTCUSD",1747251087421,0.23183718,103520.0,103510.0,0.67108637]
["bitfinex","BTCUSD",1747251087640,0.23183718,103520.0,103510.0,0.70318637]
["bitfinex","BTCUSD",1747251088146,0.23183718,103520.0,103510.0,1.02284689]
["bitfinex","BTCUSD",1747251089285,0.202879,103530.0,103520.0,0.20285916]
["bitfinex","BTCUSD",1747251089496,0.21253747,103530.0,103520.0,0.70106472]
["bitfinex","BTCUSD",1747251089714,0.23185507,103530.0,103520.0,0.7010649]
["bitfinex","BTCUSD",1747251089933,0.23185507,103530.0,103520.0,0.69140522]
["bitfinex","BTCUSD",1747251090396,0.23185507,103530.0,103520.0,0.7010649]
["bitfinex","BTCUSD",1747251090629,0.23185507,103530.0,103520.0,0.70206509]
["bitfinex","BTCUSD",1747251092215,0.23185507,103530.0,103520.0,0.69240531]
["bitfinex","BTCUSD",1747251092449,0.23185507,103530.0,103520.0,0.68274544]
["bitfinex","BTCUSD",1747251092697,0.22219679,103530.0,103520.0,0.4798861]
["bitfinex","BTCUSD",1747251093166,0.22219679,103530.0,103520.0,0.14385025]
["bitfinex","BTCUSD",1747251093407,0.20287966,103530.0,103520.0,0.01554085]
["bitfinex","BTCUSD",1747251093880,0.2802304,103530.0,103520.0,0.01554085]
["bitfinex","BTCUSD",1747251094540,0.2802304,103530.0,103520.0,0.3515767]
["bitfinex","BTCUSD",1747251095558,0.2802304,103530.0,103520.0,0.01554085]
["bitfinex","BTCUSD",1747251097850,0.2802304,103530.0,103520.0,0.3515767]
["bitfinex","BTCUSD",1747251098312,0.20287966,103530.0,103520.0,0.3515767]
["bitfinex","BTCUSD",1747251098758,0.20287966,103530.0,103520.0,0.01554085]
["bitfinex","BTCUSD",1747251112312,0.19322072,103530.0,103520.0,0.01554085]
["bitfinex","BTCUSD",1747251117074,0.19322072,103530.0,103520.0,0.55443604]
["bitfinex","BTCUSD",1747251117553,0.19322072,103530.0,103520.0,0.36123666]
["bitfinex","BTCUSD",1747251118585,0.19322072,103530.0,103520.0,0.55443604]
["bitfinex","BTCUSD",1747251119973,0.19322072,103530.0,103520.0,0.36123666]
["bitfinex","BTCUSD",1747251120156,0.19322072,103530.0,103520.0,0.56409591]
["bitfinex","BTCUSD",1747251120391,0.19322072,103530.0,103520.0,0.58341537]
["bitfinex","BTCUSD",1747251120631,0.19322072,103530.0,103520.0,0.55443604]
["bitfinex","BTCUSD",1747251120812,0.19322072,103530.0,103520.0,0.36123666]
["bitfinex","BTCUSD",1747251121364,0.19322072,103530.0,103520.0,0.3515767]
["bitfinex","BTCUSD",1747251121576,0.19322072,103530.0,103520.0,0.01554085]
["bitfinex","BTCUSD",1747251123209,0.19322072,103530.0,103520.0,0.02520081]
["bitfinex","BTCUSD",1747251123419,0.19322072,103530.0,103520.0,0.2455737]
["bitfinex","BTCUSD",1747251123857,0.19322072,103530.0,103520.0,0.23591374]
["bitfinex","BTCUSD",1747251124226,0.19322072,103530.0,103520.0,0.42911312]
["bitfinex","BTCUSD",1747251124613,4e-05,103530.0,103520.0,0.45991312]
["bitfinex","BTCUSD",1747251124852,0.00969838,103530.0,103520.0,0.70926478]
["bitfinex","BTCUSD",1747251125216,0.01935685,103530.0,103520.0,0.80657418]
["bitfinex","BTCUSD",1747251125435,4e-05,103530.0,103520.0,0.70151182]
["bitfinex","BTCUSD",1747251125655,0.01935666,103530.0,103520.0,0.3658284]
["bitfinex","BTCUSD",1747251126080,0.01935657,103530.0,103520.0,0.70151182]
["bitfinex","BTCUSD",1747251126732,0.22219595,103530.0,103520.0,0.70151182]
["bitfinex","BTCUSD",1747251126929,0.04833301,103530.0,103520.0,0.70151182]
["bitfinex","BTCUSD",1747251127160,0.04833301,103530.0,103520.0,0.3658284]
["bitfinex","BTCUSD",1747251127396,0.04833301,103530.0,103520.0,0.35122427]
["bitfinex","BTCUSD",1747251127397,0.22219716,103530.0,103520.0,0.35122427]
["bitfinex","BTCUSD",1747251127653,0.21857966,103530.0,103520.0,0.01554085]
["bitfinex","BTCUSD",1747251127878,0.23497966,103530.0,103520.0,0.01450877]
["bitfinex","BTCUSD",1747251131343,0.23497966,103530.0,103520.0,0.02416873]
["bitfinex","BTCUSD",1747251131878,0.22823832,103530.0,103520.0,0.57237061]
["bitfinex","BTCUSD",1747251132084,0.02901541,103530.0,103520.0,0.61452992]
["bitfinex","BTCUSD",1747251132298,0.00969819,103530.0,103520.0,0.61452992]
["bitfinex","BTCUSD",1747251132534,0.02901523,103530.0,103520.0,0.61452992]
["bitfinex","BTCUSD",1747251132921,0.03867407,103530.0,103520.0,0.61452992]
["bitfinex","BTCUSD",1747251133902,0.02901523,103530.0,103520.0,0.61452992]
["bitfinex","BTCUSD",1747251134127,0.03867407,103530.0,103520.0,0.61452992]
["bitfinex","BTCUSD",1747251134487,0.02901523,103530.0,103520.0,0.61452992]
["bitfinex","BTCUSD",1747251134690,0.03867407,103530.0,103520.0,0.61452992]
["bitfinex","BTCUSD",1747251135091,0.23185479,103530.0,103520.0,0.60487061]
["bitfinex","BTCUSD",1747251135269,0.23185479,103530.0,103520.0,0.61452992]
["bitfinex","BTCUSD",1747251136018,0.23185479,103530.0,103520.0,0.59521121]
["bitfinex","BTCUSD",1747251136253,0.01935704,103530.0,103520.0,0.59823011]
["bitfinex","BTCUSD",1747251136457,0.02901588,103530.0,103520.0,0.61453011]
["bitfinex","BTCUSD",1747251137383,0.2221966,103530.0,103520.0,0.6048708]
["bitfinex","BTCUSD",1747251137691,0.23185554,103530.0,103520.0,0.6048708]
["bitfinex","BTCUSD",1747251137938,0.23185554,103530.0,103520.0,0.6145303]
["bitfinex","BTCUSD",1747251138156,0.23185554,103530.0,103520.0,0.6078897]
["bitfinex","BTCUSD",1747251138364,0.23185554,103530.0,103520.0,0.60788905]
["bitfinex","BTCUSD",1747251138588,0.24151457,103530.0,103520.0,0.26254632]
["bitfinex","BTCUSD",1747251138809,0.24151457,103530.0,103520.0,0.58202974]
["bitfinex","BTCUSD",1747251139030,0.23185554,103530.0,103520.0,0.59168905]
["bitfinex","BTCUSD",1747251140906,0.23185554,103530.0,103520.0,0.60668905]
["bitfinex","BTCUSD",1747251141363,0.23185554,103530.0,103520.0,0.59168905]
["bitfinex","BTCUSD",1747251141808,0.23185554,103530.0,103520.0,0.58202974]
["bitfinex","BTCUSD",1747251142014,0.23185554,103530.0,103520.0,0.59168905]
["bitfinex","BTCUSD",1747251142813,0.24151457,103530.0,103520.0,0.58202974]
["bitfinex","BTCUSD",1747251143191,0.23185619,103530.0,103520.0,0.55305153]
["bitfinex","BTCUSD",1747251143448,0.23185619,103530.0,103520.0,0.5723709]
["bitfinex","BTCUSD",1747251143687,0.23185619,103530.0,103520.0,0.01450877]
["bitfinex","BTCUSD",1747251143941,0.24493869,103530.0,103520.0,0.01450877]
["bitfinex","BTCUSD",1747251144182,0.24493869,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747251144416,0.76514211,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747251144875,0.9529312,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747251145099,0.86245151,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747251145582,0.86245151,103530.0,103520.0,0.19419938]
["bitfinex","BTCUSD",1747251145583,0.41335869,103530.0,103520.0,0.19419938]
["bitfinex","BTCUSD",1747251145804,0.41335869,103530.0,103520.0,0.35122427]
["bitfinex","BTCUSD",1747251145805,0.21353832,103530.0,103520.0,0.35122427]
["bitfinex","BTCUSD",1747251146030,0.20387966,103530.0,103520.0,0.35988423]
["bitfinex","BTCUSD",1747251146264,0.20487966,103530.0,103520.0,0.35988423]
["bitfinex","BTCUSD",1747251146487,0.19522072,103530.0,103520.0,0.35022427]
["bitfinex","BTCUSD",1747251146726,0.19522072,103530.0,103520.0,0.01454085]
["bitfinex","BTCUSD",1747251147441,0.19422072,103530.0,103520.0,0.54342365]
["bitfinex","BTCUSD",1747251147661,0.22319706,103530.0,103520.0,0.59444311]
["bitfinex","BTCUSD",1747251147864,0.23285534,103530.0,103520.0,0.58478343]
["bitfinex","BTCUSD",1747251148049,0.22319706,103530.0,103520.0,0.58478343]
["bitfinex","BTCUSD",1747251148290,0.22319706,103530.0,103520.0,0.56928343]
["bitfinex","BTCUSD",1747251148503,0.22319706,103530.0,103520.0,0.56928352]
["bitfinex","BTCUSD",1747251148714,0.22319706,103530.0,103520.0,0.55308352]
["bitfinex","BTCUSD",1747251148888,0.2135385,103530.0,103520.0,0.55308361]
["bitfinex","BTCUSD",1747251149545,0.20387975,103530.0,103520.0,0.02399328]
["bitfinex","BTCUSD",1747251149964,0.23537975,103530.0,103520.0,0.02399328]
["bitfinex","BTCUSD",1747251150836,0.23537975,103530.0,103520.0,0.00945243]
["bitfinex","BTCUSD",1747251151261,0.20285925,103520.0,103510.0,0.21741833]
["bitfinex","BTCUSD",1747251151463,0.23183839,103520.0,103510.0,0.22707885]
["bitfinex","BTCUSD",1747251151690,0.23183839,103520.0,103510.0,0.56276227]
["bitfinex","BTCUSD",1747251151825,0.23183839,103520.0,103510.0,0.56276237]
["bitfinex","BTCUSD",1747251152602,0.22217889,103520.0,103510.0,0.56493549]
["bitfinex","BTCUSD",1747251152996,0.22217889,103520.0,103510.0,0.5745962]
["bitfinex","BTCUSD",1747251153352,0.22217889,103520.0,103510.0,0.58425682]
["bitfinex","BTCUSD",1747251153564,0.22217889,103520.0,103510.0,0.58625682]
["bitfinex","BTCUSD",1747251154056,0.22217889,103520.0,103510.0,0.02837459]
["bitfinex","BTCUSD",1747251154360,0.23325934,103520.0,103510.0,0.02837459]
["bitfinex","BTCUSD",1747251154705,0.23325934,103520.0,103510.0,0.01854085]
["bitfinex","BTCUSD",1747251155337,0.23325934,103520.0,103510.0,0.01654085]
["bitfinex","BTCUSD",1747251155943,0.23325934,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1747251156177,0.23325934,103520.0,103510.0,0.02406472]
["bitfinex","BTCUSD",1747251156400,0.21795934,103520.0,103510.0,0.35974814]
["bitfinex","BTCUSD",1747251156608,0.20909938,103520.0,103510.0,0.35974814]
["bitfinex","BTCUSD",1747251157237,0.20909938,103520.0,103510.0,0.02406472]
["bitfinex","BTCUSD",1747251157442,0.20909938,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1747251157657,0.22499938,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1747251159712,0.20287894,103510.0,103500.0,0.55512031]
["bitfinex","BTCUSD",1747251160136,0.20287894,103510.0,103500.0,0.56467224]
["bitfinex","BTCUSD",1747251160425,0.20287894,103510.0,103500.0,0.22898882]
["bitfinex","BTCUSD",1747251160575,0.20287894,103510.0,103500.0,0.56467224]
["bitfinex","BTCUSD",1747251160797,0.23367894,103510.0,103500.0,0.02609278]
["bitfinex","BTCUSD",1747251161071,0.23367894,103510.0,103500.0,0.02809278]
["bitfinex","BTCUSD",1747251161212,0.23367894,103510.0,103500.0,0.01355193]
["bitfinex","BTCUSD",1747251161843,0.23367894,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747251162304,0.41823894,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747251163979,0.41823894,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747251166124,0.51554834,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747251168906,0.52512792,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747251169100,0.51554834,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747251178088,0.94854116,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747251179515,0.8334168,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747251180489,0.7361074,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747251184046,0.22224228,103490.0,103480.0,0.56186432]
["bitfinex","BTCUSD",1747251184897,0.22224228,103490.0,103480.0,0.57152755]
["bitfinex","BTCUSD",1747251185321,0.22224228,103490.0,103480.0,0.57452755]
["bitfinex","BTCUSD",1747251186588,0.22224228,103490.0,103480.0,0.50499677]
["bitfinex","BTCUSD",1747251186789,0.22224228,103490.0,103480.0,0.48567022]
["bitfinex","BTCUSD",1747251187002,0.21258026,103490.0,103480.0,0.26511153]
["bitfinex","BTCUSD",1747251187545,0.21258026,103490.0,103480.0,0.27477504]
["bitfinex","BTCUSD",1747251187971,0.21258026,103490.0,103480.0,0.4953341]
["bitfinex","BTCUSD",1747251188166,0.21258026,103490.0,103480.0,0.50499724]
["bitfinex","BTCUSD",1747251188526,0.21258026,103490.0,103480.0,0.50499733]
["bitfinex","BTCUSD",1747251189133,0.21258026,103490.0,103480.0,0.4953341]
["bitfinex","BTCUSD",1747251189623,0.28334385,103490.0,103480.0,0.02131085]
["bitfinex","BTCUSD",1747251189837,0.67884061,103490.0,103480.0,0.00677]
["bitfinex","BTCUSD",1747251190051,0.77615001,103490.0,103480.0,0.00677]
["bitfinex","BTCUSD",1747251190898,0.77615001,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251191960,0.83414001,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251193227,1.59146001,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251193447,1.71229244,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251194478,1.71529244,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251194655,1.71829244,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251197735,1.71325591,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251198343,1.72325591,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251206670,1.66526591,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251207783,1.67030292,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251208009,1.80564366,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251208217,1.67030292,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251208462,1.85490292,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251208712,1.47570292,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251208938,1.26958437,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251209166,1.09778437,103490.0,103480.0,0.03277]
["bitfinex","BTCUSD",1747251209869,1.43778437,103490.0,103480.0,0.03277]
["bitfinex","BTCUSD",1747251210099,0.62527497,103490.0,103480.0,0.03277]
["bitfinex","BTCUSD",1747251210320,0.62527497,103490.0,103480.0,0.36912496]
["bitfinex","BTCUSD",1747251210321,0.99147796,103490.0,103480.0,0.36912496]
["bitfinex","BTCUSD",1747251210550,0.99247796,103490.0,103480.0,0.03277]
["bitfinex","BTCUSD",1747251212156,0.20591796,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251212411,0.20591796,103490.0,103480.0,0.04731085]
["bitfinex","BTCUSD",1747251212635,0.20591796,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251212861,0.21558026,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251213086,0.22224302,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251213343,0.21258072,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251214327,0.23190493,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251214569,0.22224282,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251217030,0.2029173,103490.0,103480.0,0.58660338]
["bitfinex","BTCUSD",1747251217246,0.22224226,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251217658,0.23190474,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251218725,0.23190474,103490.0,103480.0,0.04731085]
["bitfinex","BTCUSD",1747251219050,0.23190474,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251220091,0.21258062,103490.0,103480.0,0.38366581]
["bitfinex","BTCUSD",1747251220944,0.21258062,103490.0,103480.0,0.04731085]
["bitfinex","BTCUSD",1747251224592,0.21258062,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251225005,0.67884498,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251226799,0.34249002,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251227250,0.30989002,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251227491,0.21258062,103490.0,103480.0,0.01737]
["bitfinex","BTCUSD",1747251227722,0.39714062,103490.0,103480.0,0.04831085]
["bitfinex","BTCUSD",1747251233586,0.39714062,103490.0,103480.0,0.03191085]
["bitfinex","BTCUSD",1747251233953,0.41304062,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251235531,0.39714062,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251237103,0.21258062,103490.0,103480.0,0.03111085]
["bitfinex","BTCUSD",1747251237330,0.19422192,103490.0,103480.0,0.61589307]
["bitfinex","BTCUSD",1747251237559,0.23190447,103490.0,103480.0,0.59656689]
["bitfinex","BTCUSD",1747251237760,0.23190447,103490.0,103480.0,0.59656698]
["bitfinex","BTCUSD",1747251237977,0.23190447,103490.0,103480.0,0.38396581]
["bitfinex","BTCUSD",1747251238206,0.22224255,103490.0,103480.0,0.58690357]
["bitfinex","BTCUSD",1747251238420,0.22224255,103490.0,103480.0,0.59656717]
["bitfinex","BTCUSD",1747251239189,0.21258044,103490.0,103480.0,0.38396581]
["bitfinex","BTCUSD",1747251239464,0.21258044,103490.0,103480.0,0.39362951]
["bitfinex","BTCUSD",1747251239678,0.21258044,103490.0,103480.0,0.38396581]
["bitfinex","BTCUSD",1747251240081,0.21258044,103490.0,103480.0,0.05727455]
["bitfinex","BTCUSD",1747251240291,0.21258044,103490.0,103480.0,0.06693815]
["bitfinex","BTCUSD",1747251240515,0.21258044,103490.0,103480.0,0.04761085]
["bitfinex","BTCUSD",1747251242651,0.20291805,103490.0,103480.0,0.03111085]
["bitfinex","BTCUSD",1747251242902,0.20291805,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251243165,0.40327805,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251243379,0.41937805,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251243600,0.40327805,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251247037,0.38747805,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251248754,0.20291805,103490.0,103480.0,0.20858491]
["bitfinex","BTCUSD",1747251249018,0.00966239,103490.0,103480.0,0.60493013]
["bitfinex","BTCUSD",1747251249275,0.01932207,103500.0,103490.0,0.26778331]
["bitfinex","BTCUSD",1747251249681,0.97965804,103510.0,103500.0,0.25810056]
["bitfinex","BTCUSD",1747251249682,0.01932058,103510.0,103500.0,0.25810056]
["bitfinex","BTCUSD",1747251249687,0.04830262,103510.0,103500.0,0.25810075]
["bitfinex","BTCUSD",1747251249896,0.22219998,103510.0,103500.0,0.23877756]
["bitfinex","BTCUSD",1747251250118,0.20287884,103510.0,103500.0,0.04554085]
["bitfinex","BTCUSD",1747251250321,0.20287884,103510.0,103500.0,0.23877756]
["bitfinex","BTCUSD",1747251250547,0.20287884,103510.0,103500.0,0.24843939]
["bitfinex","BTCUSD",1747251250769,0.20287884,103510.0,103500.0,0.05520268]
["bitfinex","BTCUSD",1747251250977,0.20287884,103510.0,103500.0,0.25810103]
["bitfinex","BTCUSD",1747251251124,0.20587884,103510.0,103500.0,0.25810103]
["bitfinex","BTCUSD",1747251251325,0.20587884,103510.0,103500.0,0.04554085]
["bitfinex","BTCUSD",1747251251523,0.19621804,103510.0,103500.0,0.04554085]
["bitfinex","BTCUSD",1747251252207,0.19921804,103510.0,103500.0,0.04554085]
["bitfinex","BTCUSD",1747251252411,0.19921804,103510.0,103500.0,0.03935934]
["bitfinex","BTCUSD",1747251252820,0.19921804,103510.0,103500.0,0.05515934]
["bitfinex","BTCUSD",1747251253465,0.19921804,103510.0,103500.0,0.26771925]
["bitfinex","BTCUSD",1747251253680,0.21853936,103510.0,103500.0,0.05515934]
["bitfinex","BTCUSD",1747251253863,0.21853936,103510.0,103500.0,0.25805779]
["bitfinex","BTCUSD",1747251254269,0.21853936,103510.0,103500.0,0.05515934]
["bitfinex","BTCUSD",1747251254481,0.21853936,103510.0,103500.0,0.25805779]
["bitfinex","BTCUSD",1747251254898,0.21853936,103510.0,103500.0,0.05515934]
["bitfinex","BTCUSD",1747251255450,0.21853936,103510.0,103500.0,0.02415934]
["bitfinex","BTCUSD",1747251255681,0.21853936,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251255874,0.23383936,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251256049,0.25003936,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251257569,0.21853936,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251257771,0.21853936,103510.0,103500.0,0.03014085]
["bitfinex","BTCUSD",1747251257968,0.21853936,103510.0,103500.0,0.22337756]
["bitfinex","BTCUSD",1747251258209,0.006,103510.0,103500.0,0.6043169]
["bitfinex","BTCUSD",1747251258424,0.23786023,103510.0,103500.0,0.60431708]
["bitfinex","BTCUSD",1747251258654,0.22820008,103510.0,103500.0,0.59465572]
["bitfinex","BTCUSD",1747251259184,0.22820008,103510.0,103500.0,0.58499426]
["bitfinex","BTCUSD",1747251259444,0.19921804,103510.0,103500.0,0.04574085]
["bitfinex","BTCUSD",1747251259700,0.19865487,103510.0,103500.0,0.03014085]
["bitfinex","BTCUSD",1747251260191,0.19869487,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251260411,0.22939487,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251261411,0.20289835,103500.0,103490.0,0.00960417]
["bitfinex","BTCUSD",1747251261620,0.20289835,103500.0,103490.0,0.02414502]
["bitfinex","BTCUSD",1747251261824,0.20289835,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251262043,0.20289835,103500.0,103490.0,0.02414599]
["bitfinex","BTCUSD",1747251262747,0.20389835,103500.0,103490.0,0.02414599]
["bitfinex","BTCUSD",1747251263136,0.20389835,103500.0,103490.0,0.22706413]
["bitfinex","BTCUSD",1747251263483,0.2135599,103500.0,103490.0,0.23672671]
["bitfinex","BTCUSD",1747251264023,0.2155599,103500.0,103490.0,0.23672671]
["bitfinex","BTCUSD",1747251266125,0.20589835,103500.0,103490.0,0.22706413]
["bitfinex","BTCUSD",1747251266338,0.20589835,103500.0,103490.0,0.23672661]
["bitfinex","BTCUSD",1747251266751,0.20589835,103500.0,103490.0,0.22706413]
["bitfinex","BTCUSD",1747251266987,0.20589835,103500.0,103490.0,0.2367268]
["bitfinex","BTCUSD",1747251267294,0.19623671,103500.0,103490.0,0.22706413]
["bitfinex","BTCUSD",1747251267927,0.19623671,103500.0,103490.0,0.20779623]
["bitfinex","BTCUSD",1747251268136,0.19623671,103500.0,103490.0,0.21745899]
["bitfinex","BTCUSD",1747251269068,0.19623671,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251269282,0.22803671,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251270586,0.21243671,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251271336,0.22883671,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251272623,0.20291796,103490.0,103480.0,0.01637]
["bitfinex","BTCUSD",1747251272833,0.21831796,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251273043,0.21831796,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251274032,0.23371796,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251275306,0.41823796,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251276843,0.42023796,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251277290,0.60475796,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251277776,0.60575796,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251285050,0.59035796,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251286512,0.21558044,103490.0,103480.0,0.38246581]
["bitfinex","BTCUSD",1747251286949,0.21558044,103490.0,103480.0,0.04611085]
["bitfinex","BTCUSD",1747251287370,0.21458044,103490.0,103480.0,0.04611085]
["bitfinex","BTCUSD",1747251287576,0.21258044,103490.0,103480.0,0.04611085]
["bitfinex","BTCUSD",1747251287815,0.21258044,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251290902,0.22888044,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251291099,0.21258044,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251295812,0.21258044,103490.0,103480.0,0.03161085]
["bitfinex","BTCUSD",1747251296038,0.21258044,103490.0,103480.0,0.36796581]
["bitfinex","BTCUSD",1747251296243,0.21258044,103490.0,103480.0,0.38406581]
["bitfinex","BTCUSD",1747251297790,0.21258044,103490.0,103480.0,0.36796581]
["bitfinex","BTCUSD",1747251298095,0.21258044,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251301800,0.21258044,103490.0,103480.0,0.03171085]
["bitfinex","BTCUSD",1747251302010,0.20291796,103490.0,103480.0,0.04811085]
["bitfinex","BTCUSD",1747251302215,0.20291796,103490.0,103480.0,0.03171085]
["bitfinex","BTCUSD",1747251302942,0.0163,103500.0,103490.0,0.21745899]
["bitfinex","BTCUSD",1747251303068,0.22316507,103500.0,103490.0,0.60593892]
["bitfinex","BTCUSD",1747251303264,0.01932244,103500.0,103490.0,0.60593892]
["bitfinex","BTCUSD",1747251303463,0.2125788,103510.0,103500.0,0.22710094]
["bitfinex","BTCUSD",1747251303678,0.22223951,103510.0,103500.0,0.60431736]
["bitfinex","BTCUSD",1747251303880,0.23190041,103510.0,103500.0,0.5946559]
["bitfinex","BTCUSD",1747251304089,0.22224017,103510.0,103500.0,0.38209581]
["bitfinex","BTCUSD",1747251304294,0.21257965,103510.0,103500.0,0.39175764]
["bitfinex","BTCUSD",1747251304729,0.21557965,103510.0,103500.0,0.39175764]
["bitfinex","BTCUSD",1747251304942,0.21557965,103510.0,103500.0,0.58499435]
["bitfinex","BTCUSD",1747251305115,0.21557965,103510.0,103500.0,0.59465609]
["bitfinex","BTCUSD",1747251305519,0.21557965,103510.0,103500.0,0.60431755]
["bitfinex","BTCUSD",1747251305736,0.22523998,103510.0,103500.0,0.60431755]
["bitfinex","BTCUSD",1747251305939,0.22523998,103510.0,103500.0,0.59465609]
["bitfinex","BTCUSD",1747251306151,0.22823998,103510.0,103500.0,0.60431773]
["bitfinex","BTCUSD",1747251307220,0.22823998,103510.0,103500.0,0.61397928]
["bitfinex","BTCUSD",1747251307437,0.23790088,103510.0,103500.0,0.62364064]
["bitfinex","BTCUSD",1747251307640,0.23790088,103510.0,103500.0,0.62364008]
["bitfinex","BTCUSD",1747251308056,0.22824045,103510.0,103500.0,0.5946559]
["bitfinex","BTCUSD",1747251308262,0.21857955,103510.0,103500.0,0.5946559]
["bitfinex","BTCUSD",1747251308466,0.22824045,103510.0,103500.0,0.5946559]
["bitfinex","BTCUSD",1747251308674,0.22824045,103510.0,103500.0,0.60431726]
["bitfinex","BTCUSD",1747251308968,0.22824045,103510.0,103500.0,0.5946559]
["bitfinex","BTCUSD",1747251309198,0.22824045,103510.0,103500.0,0.60431736]
["bitfinex","BTCUSD",1747251309368,0.22824045,103510.0,103500.0,0.61397872]
["bitfinex","BTCUSD",1747251309887,0.22824045,103510.0,103500.0,0.62363999]
["bitfinex","BTCUSD",1747251310143,0.22824045,103510.0,103500.0,0.60431736]
["bitfinex","BTCUSD",1747251310498,0.21857955,103510.0,103500.0,0.60431736]
["bitfinex","BTCUSD",1747251310907,0.22824045,103510.0,103500.0,0.61397872]
["bitfinex","BTCUSD",1747251311372,0.21857955,103510.0,103500.0,0.62363999]
["bitfinex","BTCUSD",1747251311574,0.22824045,103510.0,103500.0,0.61397872]
["bitfinex","BTCUSD",1747251311785,0.22824045,103510.0,103500.0,0.5946559]
["bitfinex","BTCUSD",1747251311990,0.22824045,103510.0,103500.0,0.60431745]
["bitfinex","BTCUSD",1747251312238,0.01570043,103510.0,103500.0,0.62364009]
["bitfinex","BTCUSD",1747251312468,0.00604,103510.0,103500.0,0.62364009]
["bitfinex","BTCUSD",1747251312706,0.03502092,103510.0,103500.0,0.62364009]
["bitfinex","BTCUSD",1747251313512,0.23789967,103510.0,103500.0,0.62364009]
["bitfinex","BTCUSD",1747251313739,0.24756047,103510.0,103500.0,0.62364018]
["bitfinex","BTCUSD",1747251314439,0.23790041,103510.0,103500.0,0.25830094]
["bitfinex","BTCUSD",1747251314692,0.23790041,103510.0,103500.0,0.04000268]
["bitfinex","BTCUSD",1747251314693,0.20891884,103510.0,103500.0,0.04000268]
["bitfinex","BTCUSD",1747251314921,0.21517708,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251315418,0.23107708,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251315652,0.23107708,103510.0,103490.0,0.6871071]
["bitfinex","BTCUSD",1747251315653,0.21258053,103490.0,103480.0,0.37197]
["bitfinex","BTCUSD",1747251315882,0.21258053,103490.0,103480.0,0.55920757]
["bitfinex","BTCUSD",1747251316109,0.21258053,103490.0,103480.0,0.57374842]
["bitfinex","BTCUSD",1747251316290,0.21258053,103490.0,103480.0,0.91010338]
["bitfinex","BTCUSD",1747251316915,0.21241242,103490.0,103480.0,0.92943003]
["bitfinex","BTCUSD",1747251317126,0.22207518,103490.0,103480.0,0.93909317]
["bitfinex","BTCUSD",1747251317641,0.22207518,103490.0,103480.0,0.92943012]
["bitfinex","BTCUSD",1747251318274,0.22207518,103490.0,103480.0,0.59307516]
["bitfinex","BTCUSD",1747251318457,0.21258081,103490.0,103480.0,0.9042668]
["bitfinex","BTCUSD",1747251319451,0.00966239,103490.0,103480.0,0.95589316]
["bitfinex","BTCUSD",1747251319669,0.21255981,103500.0,103490.0,0.22712073]
["bitfinex","BTCUSD",1747251319892,0.22222136,103500.0,103490.0,0.59577607]
["bitfinex","BTCUSD",1747251320681,0.21256009,103500.0,103490.0,0.2337589]
["bitfinex","BTCUSD",1747251320898,0.21456009,103500.0,103490.0,0.2174589]
["bitfinex","BTCUSD",1747251321085,0.21456009,103500.0,103490.0,0.22712148]
["bitfinex","BTCUSD",1747251321557,0.21556009,103500.0,103490.0,0.22712148]
["bitfinex","BTCUSD",1747251324295,0.21556009,103500.0,103490.0,0.56347644]
["bitfinex","BTCUSD",1747251325047,0.21556009,103500.0,103490.0,0.58873892]
["bitfinex","BTCUSD",1747251325268,0.03198381,103500.0,103490.0,0.72177282]
["bitfinex","BTCUSD",1747251325462,0.04164545,103500.0,103490.0,0.72177282]
["bitfinex","BTCUSD",1747251326140,0.2445439,103500.0,103490.0,0.72177282]
["bitfinex","BTCUSD",1747251326744,0.04164545,103500.0,103490.0,0.72177282]
["bitfinex","BTCUSD",1747251327650,0.2445439,103500.0,103490.0,0.72177282]
["bitfinex","BTCUSD",1747251327893,0.24454474,103500.0,103490.0,0.72177301]
["bitfinex","BTCUSD",1747251328083,0.24454474,103500.0,103490.0,0.72177254]
["bitfinex","BTCUSD",1747251328624,0.22522192,103500.0,103490.0,0.65112317]
["bitfinex","BTCUSD",1747251329119,0.22522192,103500.0,103490.0,0.66078556]
["bitfinex","BTCUSD",1747251329319,0.22522192,103500.0,103490.0,0.65112317]
["bitfinex","BTCUSD",1747251329451,0.21556028,103500.0,103490.0,0.21745881]
["bitfinex","BTCUSD",1747251329676,0.20589854,103500.0,103490.0,0.55381377]
["bitfinex","BTCUSD",1747251331019,0.20589854,103500.0,103490.0,0.56347625]
["bitfinex","BTCUSD",1747251333215,0.20589854,103500.0,103490.0,0.57313864]
["bitfinex","BTCUSD",1747251333428,0.03198446,103500.0,103490.0,0.61450075]
["bitfinex","BTCUSD",1747251333645,0.01266099,103500.0,103490.0,0.71181015]
["bitfinex","BTCUSD",1747251333860,0.02232207,103500.0,103490.0,0.71181015]
["bitfinex","BTCUSD",1747251334104,0.04164489,103500.0,103490.0,0.71181015]
["bitfinex","BTCUSD",1747251334717,0.05130653,103500.0,103490.0,0.71181015]
["bitfinex","BTCUSD",1747251335341,0.04164489,103500.0,103490.0,0.71181015]
["bitfinex","BTCUSD",1747251335540,0.0416448,103500.0,103490.0,0.71181015]
["bitfinex","BTCUSD",1747251335696,0.05130644,103500.0,103490.0,0.71181015]
["bitfinex","BTCUSD",1747251336123,0.23488291,103500.0,103490.0,0.68644804]
["bitfinex","BTCUSD",1747251336361,0.23488291,103500.0,103490.0,0.69611034]
["bitfinex","BTCUSD",1747251336688,0.23488291,103500.0,103490.0,0.68011034]
["bitfinex","BTCUSD",1747251337023,0.22522164,103500.0,103490.0,0.67044804]
["bitfinex","BTCUSD",1747251337436,0.0223231,103500.0,103490.0,0.38421739]
["bitfinex","BTCUSD",1747251337641,0.0223231,103500.0,103490.0,0.72057235]
["bitfinex","BTCUSD",1747251337863,0.03198484,103500.0,103490.0,0.72057235]
["bitfinex","BTCUSD",1747251339502,0.0223231,103500.0,103490.0,0.72057235]
["bitfinex","BTCUSD",1747251339721,0.02232264,103500.0,103490.0,0.72057235]
["bitfinex","BTCUSD",1747251339948,0.03198428,103500.0,103490.0,0.72057235]
["bitfinex","BTCUSD",1747251340176,0.23488273,103500.0,103490.0,0.72057235]
["bitfinex","BTCUSD",1747251340412,0.03198428,103500.0,103490.0,0.72057235]
["bitfinex","BTCUSD",1747251340922,0.01266118,103500.0,103490.0,0.72057235]
["bitfinex","BTCUSD",1747251341141,0.02232226,103500.0,103490.0,0.72057235]
["bitfinex","BTCUSD",1747251341809,0.04164508,103500.0,103490.0,0.72057235]
["bitfinex","BTCUSD",1747251342489,0.26024362,103500.0,103490.0,0.68011024]
["bitfinex","BTCUSD",1747251342716,0.26024362,103500.0,103490.0,0.68977235]
["bitfinex","BTCUSD",1747251342945,0.04164508,103500.0,103490.0,0.68977235]
["bitfinex","BTCUSD",1747251343409,0.04164508,103500.0,103490.0,0.35341739]
["bitfinex","BTCUSD",1747251343637,0.25058254,103500.0,103490.0,0.34375538]
["bitfinex","BTCUSD",1747251343862,0.24092136,103500.0,103490.0,0.33409308]
["bitfinex","BTCUSD",1747251344285,0.24646009,103500.0,103490.0,0.2174589]
["bitfinex","BTCUSD",1747251344532,0.24646009,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251345613,0.24630398,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251346804,0.23491796,103490.0,103480.0,0.35531085]
["bitfinex","BTCUSD",1747251347235,0.23491796,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251347446,0.23491796,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251356478,0.57127292,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251356919,0.75563292,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251359639,0.41927796,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251359846,0.41914987,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251361782,0.23478987,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251361991,0.60350987,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251363241,0.0096622,103490.0,103480.0,0.04430081]
["bitfinex","BTCUSD",1747251363442,0.22224227,103490.0,103480.0,0.59626679]
["bitfinex","BTCUSD",1747251363656,0.02898689,103490.0,103480.0,0.26957487]
["bitfinex","BTCUSD",1747251363870,0.0289866,103490.0,103480.0,0.60592983]
["bitfinex","BTCUSD",1747251364086,0.03864918,103490.0,103480.0,0.60592983]
["bitfinex","BTCUSD",1747251364293,0.03864918,103490.0,103480.0,0.26957487]
["bitfinex","BTCUSD",1747251365845,0.01932412,103490.0,103480.0,0.26957487]
["bitfinex","BTCUSD",1747251366295,0.61053804,103510.0,103500.0,0.2174392]
["bitfinex","BTCUSD",1747251366521,0.79489804,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251366960,0.0096608,103510.0,103500.0,0.22710056]
["bitfinex","BTCUSD",1747251367176,0.2221996,103510.0,103500.0,0.2494392]
["bitfinex","BTCUSD",1747251367365,0.2221996,103510.0,103500.0,0.2332392]
["bitfinex","BTCUSD",1747251367563,0.2261996,103510.0,103500.0,0.22357756]
["bitfinex","BTCUSD",1747251367765,0.20687884,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251368011,0.20687884,103510.0,103500.0,0.21743939]
["bitfinex","BTCUSD",1747251368231,0.20987884,103510.0,103500.0,0.21743939]
["bitfinex","BTCUSD",1747251370374,0.20021804,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251370617,0.21591804,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251370847,0.01932488,103490.0,103480.0,0.1300794]
["bitfinex","BTCUSD",1747251371118,0.21258026,103490.0,103480.0,0.53404406]
["bitfinex","BTCUSD",1747251371338,0.20291796,103490.0,103480.0,0.35531085]
["bitfinex","BTCUSD",1747251371562,0.20291796,103490.0,103480.0,0.54858491]
["bitfinex","BTCUSD",1747251371801,0.20291796,103490.0,103480.0,0.55824851]
["bitfinex","BTCUSD",1747251372237,0.20291796,103490.0,103480.0,0.56791202]
["bitfinex","BTCUSD",1747251372444,0.20291796,103490.0,103480.0,0.57757534]
["bitfinex","BTCUSD",1747251372647,0.20291796,103490.0,103480.0,0.56791202]
["bitfinex","BTCUSD",1747251372854,0.20291796,103490.0,103480.0,0.57757534]
["bitfinex","BTCUSD",1747251375687,0.20291796,103490.0,103480.0,0.56791202]
["bitfinex","BTCUSD",1747251375919,0.56121034,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251376430,0.56121034,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251384169,0.65851974,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251384399,0.99851974,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251387875,0.65851974,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251392519,0.32216478,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251392733,0.65851974,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251395832,0.65839565,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251397277,0.54267705,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251398818,0.88267705,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251399040,1.10331341,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251399245,1.20062281,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251400284,1.20262281,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251400421,1.20562281,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251401220,0.76435009,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251401450,1.09864576,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251401872,1.10264576,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251403411,1.00533636,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251403610,1.03724069,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251403862,0.82176069,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251404037,1.00604069,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251404210,0.63744069,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251404411,1.00604069,103490.0,103480.0,0.03137]
["bitfinex","BTCUSD",1747251404690,0.90873129,103490.0,103480.0,0.04591085]
["bitfinex","BTCUSD",1747251404903,0.53713129,103490.0,103480.0,0.04591085]
["bitfinex","BTCUSD",1747251405108,0.72345129,103490.0,103480.0,0.04591085]
["bitfinex","BTCUSD",1747251405316,0.71945129,103490.0,103480.0,0.04591085]
["bitfinex","BTCUSD",1747251405494,0.72145129,103490.0,103480.0,0.04591085]
["bitfinex","BTCUSD",1747251408700,0.38145129,103490.0,103480.0,0.04591085]
["bitfinex","BTCUSD",1747251408906,0.0136623,103490.0,103480.0,0.25851203]
["bitfinex","BTCUSD",1747251409115,0.0329869,103490.0,103480.0,0.61413406]
["bitfinex","BTCUSD",1747251409335,0.22624228,103490.0,103480.0,0.61413406]
["bitfinex","BTCUSD",1747251409542,0.23590495,103490.0,103480.0,0.61413406]
["bitfinex","BTCUSD",1747251409751,0.23390495,103490.0,103480.0,0.27783839]
["bitfinex","BTCUSD",1747251409978,0.22424293,103490.0,103480.0,0.25851212]
["bitfinex","BTCUSD",1747251410191,0.22424293,103490.0,103480.0,0.26817554]
["bitfinex","BTCUSD",1747251411040,0.22224293,103490.0,103480.0,0.26817554]
["bitfinex","BTCUSD",1747251412403,0.21258063,103490.0,103480.0,0.25851212]
["bitfinex","BTCUSD",1747251413308,0.21258063,103490.0,103480.0,0.25851221]
["bitfinex","BTCUSD",1747251415004,0.20291805,103490.0,103480.0,0.25851221]
["bitfinex","BTCUSD",1747251419045,0.20291805,103490.0,103480.0,0.26817563]
["bitfinex","BTCUSD",1747251419276,0.20291805,103490.0,103480.0,0.25851221]
["bitfinex","BTCUSD",1747251419472,0.19325538,103490.0,103480.0,0.24884861]
["bitfinex","BTCUSD",1747251421444,0.19321804,103510.0,103490.0,0.26728331]
["bitfinex","BTCUSD",1747251421679,0.20287875,103510.0,103500.0,0.22710076]
["bitfinex","BTCUSD",1747251421899,0.21253918,103510.0,103500.0,0.56339643]
["bitfinex","BTCUSD",1747251422114,0.22219998,103510.0,103500.0,0.2479393]
["bitfinex","BTCUSD",1747251422339,0.22219998,103510.0,103500.0,0.25760094]
["bitfinex","BTCUSD",1747251423439,0.21253955,103510.0,103500.0,0.23827756]
["bitfinex","BTCUSD",1747251423653,0.21253955,103510.0,103500.0,0.25760113]
["bitfinex","BTCUSD",1747251423654,0.20487884,103510.0,103500.0,0.25760113]
["bitfinex","BTCUSD",1747251424316,0.20787884,103510.0,103500.0,0.24793939]
["bitfinex","BTCUSD",1747251424651,0.20576776,103510.0,103500.0,0.24793939]
["bitfinex","BTCUSD",1747251424885,0.19610696,103510.0,103500.0,0.04504085]
["bitfinex","BTCUSD",1747251425104,0.20010696,103510.0,103500.0,0.04504085]
["bitfinex","BTCUSD",1747251427032,0.20010696,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251427272,0.20010696,103510.0,103500.0,0.02420268]
["bitfinex","BTCUSD",1747251427463,0.20010696,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251427892,0.20010696,103510.0,103500.0,0.02974085]
["bitfinex","BTCUSD",1747251428080,0.20010696,103510.0,103500.0,0.04604085]
["bitfinex","BTCUSD",1747251428319,0.20010696,103510.0,103500.0,0.2489393]
["bitfinex","BTCUSD",1747251428571,0.20010696,103510.0,103500.0,0.23927756]
["bitfinex","BTCUSD",1747251428781,0.20010696,103510.0,103500.0,0.25860103]
["bitfinex","BTCUSD",1747251428992,0.20010696,103510.0,103500.0,0.24893939]
["bitfinex","BTCUSD",1747251429224,0.20010696,103510.0,103500.0,0.25860113]
["bitfinex","BTCUSD",1747251429796,0.20010696,103510.0,103500.0,0.04604085]
["bitfinex","BTCUSD",1747251430029,0.20010696,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251431646,0.19991583,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251431944,0.19991583,103510.0,103500.0,0.60455751]
["bitfinex","BTCUSD",1747251431945,0.01666043,103510.0,103500.0,0.60455751]
["bitfinex","BTCUSD",1747251432190,0.007,103510.0,103500.0,0.70186691]
["bitfinex","BTCUSD",1747251432412,0.02632049,103510.0,103500.0,0.70186691]
["bitfinex","BTCUSD",1747251432863,0.03598101,103510.0,103500.0,0.70186691]
["bitfinex","BTCUSD",1747251433087,0.04564172,103510.0,103500.0,0.70186691]
["bitfinex","BTCUSD",1747251433496,0.04264172,103510.0,103500.0,0.70186691]
["bitfinex","BTCUSD",1747251433618,0.03864172,103510.0,103500.0,0.70186691]
["bitfinex","BTCUSD",1747251433823,0.03864172,103510.0,103500.0,0.70286691]
["bitfinex","BTCUSD",1747251434052,0.03864172,103510.0,103500.0,0.70386691]
["bitfinex","BTCUSD",1747251435789,0.23185976,103510.0,103500.0,0.70386691]
["bitfinex","BTCUSD",1747251436020,0.23186041,103510.0,103500.0,0.70386709]
["bitfinex","BTCUSD",1747251436781,0.21253955,103510.0,103500.0,0.68454427]
["bitfinex","BTCUSD",1747251437052,0.19321804,103510.0,103500.0,0.11385025]
["bitfinex","BTCUSD",1747251437494,0.19321804,103510.0,103500.0,0.01654085]
["bitfinex","BTCUSD",1747251438880,0.22451804,103510.0,103500.0,0.01654085]
["bitfinex","BTCUSD",1747251439102,0.20921804,103510.0,103500.0,0.01654085]
["bitfinex","BTCUSD",1747251439337,0.22451804,103510.0,103500.0,0.01654085]
["bitfinex","BTCUSD",1747251440003,0.22451804,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251445072,0.20921804,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251445293,0.22481804,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251446822,0.40889804,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747251447534,0.20291768,103490.0,103480.0,0.03197]
["bitfinex","BTCUSD",1747251447758,0.20291796,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251447986,0.21821796,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251448207,0.23451796,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251448889,0.23451796,103490.0,103480.0,0.01631085]
["bitfinex","BTCUSD",1747251449236,0.23451796,103490.0,103480.0,0.00177]
["bitfinex","BTCUSD",1747251449464,0.92955377,103490.0,103480.0,0.00177]
["bitfinex","BTCUSD",1747251449879,0.92955377,103490.0,103480.0,0.00277]
["bitfinex","BTCUSD",1747251450490,0.92955377,103490.0,103480.0,0.00177]
["bitfinex","BTCUSD",1747251450927,0.92955377,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251451170,0.51590736,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251451699,0.61321676,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251452938,0.51590736,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251453152,0.51576426,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251453364,0.41845486,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251453592,0.38689486,103490.0,103480.0,0.21824861]
["bitfinex","BTCUSD",1747251453840,0.19323671,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251455316,0.21113671,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251455557,0.22743671,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251455989,0.22943671,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251456204,0.56573238,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747251456971,0.20291796,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251457184,0.23511796,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251458147,0.85284303,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251458347,0.66872303,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251458552,0.85284303,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251459190,0.51654736,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251460740,0.85284303,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251461579,1.19284303,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251464203,1.19984303,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251464420,1.01572303,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251464622,1.04762736,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251464825,0.67942736,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251465036,1.04766736,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251465390,1.38396303,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251466154,0.31688984,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251466361,0.21958044,103490.0,103480.0,0.01531085]
["bitfinex","BTCUSD",1747251466571,0.21958044,103490.0,103480.0,0.58654409]
["bitfinex","BTCUSD",1747251466769,0.03598726,103490.0,103480.0,0.60587045]
["bitfinex","BTCUSD",1747251466960,0.01932412,103490.0,103480.0,0.60587045]
["bitfinex","BTCUSD",1747251467179,0.23190474,103490.0,103480.0,0.60587064]
["bitfinex","BTCUSD",1747251467383,0.22224282,103490.0,103480.0,0.58654409]
["bitfinex","BTCUSD",1747251467595,0.20291814,103490.0,103480.0,0.04731085]
["bitfinex","BTCUSD",1747251468026,0.20291814,103490.0,103480.0,0.24058491]
["bitfinex","BTCUSD",1747251468234,0.20291814,103490.0,103480.0,0.25024861]
["bitfinex","BTCUSD",1747251469438,0.20291814,103490.0,103480.0,0.25991212]
["bitfinex","BTCUSD",1747251469636,0.20291814,103490.0,103480.0,0.25024861]
["bitfinex","BTCUSD",1747251469993,0.20291814,103490.0,103480.0,0.26957572]
["bitfinex","BTCUSD",1747251470209,0.20291814,103490.0,103480.0,0.25991221]
["bitfinex","BTCUSD",1747251470407,0.20291814,103490.0,103480.0,0.05697455]
["bitfinex","BTCUSD",1747251470787,0.20291814,103490.0,103480.0,0.06663815]
["bitfinex","BTCUSD",1747251471240,0.20291814,103490.0,103480.0,0.05697455]
["bitfinex","BTCUSD",1747251471465,0.20291814,103490.0,103480.0,0.21824861]
["bitfinex","BTCUSD",1747251472397,0.20291814,103490.0,103480.0,0.22791221]
["bitfinex","BTCUSD",1747251472820,0.20291814,103490.0,103480.0,0.23757572]
["bitfinex","BTCUSD",1747251473599,0.20291814,103490.0,103480.0,0.22791221]
["bitfinex","BTCUSD",1747251477428,0.19325538,103490.0,103480.0,0.22791221]
["bitfinex","BTCUSD",1747251479100,0.19325538,103490.0,103480.0,0.23757572]
["bitfinex","BTCUSD",1747251479323,0.01932488,103490.0,103480.0,0.2569018]
["bitfinex","BTCUSD",1747251479541,0.20290218,103500.0,103490.0,0.23678359]
["bitfinex","BTCUSD",1747251479746,0.21256392,103500.0,103490.0,0.58525457]
["bitfinex","BTCUSD",1747251479953,0.01932245,103500.0,103490.0,0.25862111]
["bitfinex","BTCUSD",1747251480186,0.01932245,103500.0,103490.0,0.60457889]
["bitfinex","BTCUSD",1747251480187,0.03864545,103500.0,103490.0,0.60457889]
["bitfinex","BTCUSD",1747251480608,0.03864536,103500.0,103490.0,0.60457889]
["bitfinex","BTCUSD",1747251480808,0.04064536,103500.0,103490.0,0.60457889]
["bitfinex","BTCUSD",1747251481153,0.002,103500.0,103490.0,0.70188829]
["bitfinex","BTCUSD",1747251481354,0.02132226,103500.0,103490.0,0.70188829]
["bitfinex","BTCUSD",1747251481831,0.01366099,103500.0,103490.0,0.70188829]
["bitfinex","BTCUSD",1747251481960,0.01166099,103500.0,103490.0,0.70188829]
["bitfinex","BTCUSD",1747251482312,0.02898353,103500.0,103490.0,0.70188829]
["bitfinex","BTCUSD",1747251482535,0.02898353,103500.0,103490.0,0.70288829]
["bitfinex","BTCUSD",1747251482768,0.23188188,103500.0,103490.0,0.35693051]
["bitfinex","BTCUSD",1747251483002,0.28024909,103500.0,103490.0,0.01654085]
["bitfinex","BTCUSD",1747251483658,0.28024909,103500.0,103490.0,0.22912166]
["bitfinex","BTCUSD",1747251483862,0.28024909,103500.0,103490.0,0.21945899]
["bitfinex","BTCUSD",1747251484093,0.27058745,103500.0,103490.0,0.21945899]
["bitfinex","BTCUSD",1747251485622,0.27058745,103500.0,103490.0,0.01654085]
["bitfinex","BTCUSD",1747251486960,0.28618745,103500.0,103490.0,0.01654085]
["bitfinex","BTCUSD",1747251487164,0.28618745,103500.0,103490.0,0.20979623]
["bitfinex","BTCUSD",1747251487380,0.28618745,103500.0,103490.0,0.01654085]
["bitfinex","BTCUSD",1747251487381,0.20883671,103500.0,103490.0,0.01654085]
["bitfinex","BTCUSD",1747251487601,0.19323671,103500.0,103490.0,0.01654085]
["bitfinex","BTCUSD",1747251488324,0.20983671,103500.0,103490.0,0.01654085]
["bitfinex","BTCUSD",1747251489241,0.20966259,103500.0,103490.0,0.01654085]
["bitfinex","BTCUSD",1747251490100,0.19306259,103500.0,103490.0,0.01654085]
["bitfinex","BTCUSD",1747251490340,0.19306259,103500.0,103490.0,0.20979623]
["bitfinex","BTCUSD",1747251490549,0.19306259,103500.0,103490.0,0.21945899]
["bitfinex","BTCUSD",1747251490956,0.19306259,103500.0,103490.0,0.22912157]
["bitfinex","BTCUSD",1747251491220,0.19306259,103500.0,103490.0,0.56541724]
["bitfinex","BTCUSD",1747251491398,0.19306259,103500.0,103490.0,0.55575466]
["bitfinex","BTCUSD",1747251492056,0.19306259,103500.0,103490.0,0.57507981]
["bitfinex","BTCUSD",1747251492260,0.19306259,103500.0,103490.0,0.56541733]
["bitfinex","BTCUSD",1747251492847,0.19306259,103500.0,103490.0,0.57507991]
["bitfinex","BTCUSD",1747251493801,0.22222154,103500.0,103490.0,0.61744221]
["bitfinex","BTCUSD",1747251494326,0.22222154,103500.0,103490.0,0.60777991]
["bitfinex","BTCUSD",1747251494942,0.21256018,103500.0,103490.0,0.60777991]
["bitfinex","BTCUSD",1747251495412,0.21256018,103500.0,103490.0,0.61744239]
["bitfinex","BTCUSD",1747251495559,0.21256018,103500.0,103490.0,0.60777991]
["bitfinex","BTCUSD",1747251496146,0.21242108,103500.0,103490.0,0.61744239]
["bitfinex","BTCUSD",1747251496351,0.21242108,103500.0,103490.0,0.62710478]
["bitfinex","BTCUSD",1747251496790,0.21242108,103500.0,103490.0,0.28114672]
["bitfinex","BTCUSD",1747251496999,0.20289854,103500.0,103490.0,0.57507991]
["bitfinex","BTCUSD",1747251498144,0.20289854,103500.0,103490.0,0.55575466]
["bitfinex","BTCUSD",1747251498374,0.19323671,103500.0,103490.0,0.56541733]
["bitfinex","BTCUSD",1747251498551,0.19323671,103500.0,103490.0,0.57507991]
["bitfinex","BTCUSD",1747251500414,0.19323671,103500.0,103490.0,0.59067991]
["bitfinex","BTCUSD",1747251500717,0.19323671,103500.0,103490.0,0.60034239]
["bitfinex","BTCUSD",1747251503520,0.1930726,103500.0,103490.0,0.60034239]
["bitfinex","BTCUSD",1747251504256,0.1930726,103500.0,103490.0,0.58474239]
["bitfinex","BTCUSD",1747251504604,0.1930726,103500.0,103490.0,0.57507991]
["bitfinex","BTCUSD",1747251505108,0.1930726,103500.0,103490.0,0.22912166]
["bitfinex","BTCUSD",1747251505272,0.1930726,103500.0,103490.0,0.57507991]
["bitfinex","BTCUSD",1747251505496,0.1930726,103500.0,103490.0,0.58474239]
["bitfinex","BTCUSD",1747251508503,0.19285901,103500.0,103490.0,0.58474239]
["bitfinex","BTCUSD",1747251511080,0.20252075,103500.0,103490.0,0.59440478]
["bitfinex","BTCUSD",1747251511783,0.20252075,103500.0,103490.0,0.61100478]
["bitfinex","BTCUSD",1747251512042,0.20287979,103510.0,103500.0,0.25930056]
["bitfinex","BTCUSD",1747251512238,0.23747778,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1747251512442,0.21251921,103520.0,103510.0,0.35083652]
["bitfinex","BTCUSD",1747251512644,0.22781921,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1747251512965,0.30516995,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1747251513179,0.32136995,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1747251513473,0.32136995,103520.0,103510.0,0.01502216]
["bitfinex","BTCUSD",1747251513670,0.32336995,103520.0,103510.0,0.01502216]
["bitfinex","BTCUSD",1747251514008,0.32536995,103520.0,103510.0,0.01502216]
["bitfinex","BTCUSD",1747251514557,0.85628442,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251514759,1.38028442,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251514965,1.43827442,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251515168,1.46541557,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251515817,1.47541557,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251516029,2.15531557,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251516853,1.41342557,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251517260,1.42342557,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251519445,1.49141557,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251519674,1.48241557,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251521129,1.48745231,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251521736,1.42946231,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251522582,1.43333031,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251523490,1.76575798,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251524132,1.42946231,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251527404,1.35211157,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251527868,1.68840724,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251528060,1.35211157,103520.0,103510.0,0.00048131]
["bitfinex","BTCUSD",1747251528359,0.58358026,103490.0,103480.0,0.00077]
["bitfinex","BTCUSD",1747251528590,1.88022872,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251528817,1.89022872,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251529067,2.57012872,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251529714,2.57312872,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251530136,2.90942439,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251530408,2.22952439,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251531116,2.22652439,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251531278,2.23452439,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251531462,2.24425004,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251531706,7.35224004,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251532055,7.35513297,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251532461,7.45183297,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251532663,7.34013297,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251532911,7.34513297,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251534106,7.0088373,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251534941,6.8348373,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251535204,1.70719391,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251535428,1.89183391,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251536417,1.88183391,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251536614,1.89183391,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251536810,1.97914331,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251537013,1.97950331,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251537226,1.98950331,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251537423,1.97950331,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251538044,1.97977766,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251538280,1.96977766,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251538915,1.55274766,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251539123,1.81431826,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251539331,1.07433018,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251539544,1.25885018,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251539772,1.78337018,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251540423,1.77837018,103490.0,103480.0,0.0177542]
["bitfinex","BTCUSD",1747251540647,1.77837018,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251540858,1.77537018,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251541310,1.77837018,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251542379,1.80882142,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251542786,1.77837018,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251546365,1.77817905,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251547675,1.77817905,103490.0,103480.0,0.0324542]
["bitfinex","BTCUSD",1747251547877,1.77817905,103490.0,103480.0,0.0174542]
["bitfinex","BTCUSD",1747251548200,1.77817905,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251550844,1.90788845,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251551538,1.89178845,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251551784,1.94977845,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251552504,1.93347845,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251552718,1.94927845,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251554588,1.96477845,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251555179,1.94927845,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251556671,1.96577845,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251556879,1.91778845,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251557618,1.96577845,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251558073,1.99287162,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251558848,1.99790956,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251559999,1.90060016,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251560858,1.90049709,103490.0,103480.0,0.0012542]
["bitfinex","BTCUSD",1747251567098,0.20301605,103440.0,103430.0,0.34855556]
["bitfinex","BTCUSD",1747251567304,0.20301605,103440.0,103430.0,0.3487006]
["bitfinex","BTCUSD",1747251567887,0.20290297,103440.0,103430.0,0.3487006]
["bitfinex","BTCUSD",1747251568067,0.20290297,103440.0,103430.0,0.68499627]
["bitfinex","BTCUSD",1747251568266,0.20290297,103440.0,103430.0,0.68999627]
["bitfinex","BTCUSD",1747251568666,0.20290297,103440.0,103430.0,0.3537006]
["bitfinex","BTCUSD",1747251569135,0.20290297,103440.0,103430.0,0.3587006]
["bitfinex","BTCUSD",1747251570200,0.21257012,103440.0,103430.0,0.58486809]
["bitfinex","BTCUSD",1747251570441,0.20301567,103440.0,103430.0,0.91736803]
["bitfinex","BTCUSD",1747251570610,0.20301567,103440.0,103430.0,0.95016803]
["bitfinex","BTCUSD",1747251571014,0.21268301,103440.0,103430.0,0.95983603]
["bitfinex","BTCUSD",1747251571179,0.21268301,103440.0,103430.0,0.95016822]
["bitfinex","BTCUSD",1747251571180,0.22235026,103440.0,103430.0,0.95016822]
["bitfinex","BTCUSD",1747251571641,0.23201741,103440.0,103430.0,0.95016822]
["bitfinex","BTCUSD",1747251571881,0.23201741,103440.0,103430.0,0.95983612]
["bitfinex","BTCUSD",1747251572092,0.22235054,103440.0,103430.0,0.95016822]
["bitfinex","BTCUSD",1747251573441,0.22235054,103440.0,103430.0,0.95983594]
["bitfinex","BTCUSD",1747251573658,0.19334712,103450.0,103430.0,0.94009948]
["bitfinex","BTCUSD",1747251573846,0.19334712,103450.0,103440.0,0.60558659]
["bitfinex","BTCUSD",1747251573847,0.22232886,103450.0,103440.0,0.60558659]
["bitfinex","BTCUSD",1747251574132,0.22232886,103450.0,103440.0,0.59591972]
["bitfinex","BTCUSD",1747251574770,0.01933178,103450.0,103440.0,0.60558678]
["bitfinex","BTCUSD",1747251574976,0.22232811,103450.0,103440.0,0.60558678]
["bitfinex","BTCUSD",1747251575182,0.23187644,103450.0,103440.0,0.60558678]
["bitfinex","BTCUSD",1747251575376,0.24154294,103450.0,103440.0,0.62492062]
["bitfinex","BTCUSD",1747251575790,0.24154294,103450.0,103440.0,0.62892062]
["bitfinex","BTCUSD",1747251575989,0.23187719,103450.0,103440.0,0.62892062]
["bitfinex","BTCUSD",1747251576192,0.23187719,103450.0,103440.0,0.61925375]
["bitfinex","BTCUSD",1747251576326,0.22232924,103450.0,103440.0,0.26362405]
["bitfinex","BTCUSD",1747251576552,0.22232924,103450.0,103440.0,0.59025257]
["bitfinex","BTCUSD",1747251576781,0.22232924,103450.0,103440.0,0.59991972]
["bitfinex","BTCUSD",1747251577037,0.22232924,103450.0,103440.0,0.61358669]
["bitfinex","BTCUSD",1747251577476,0.21266274,103450.0,103440.0,0.61358669]
["bitfinex","BTCUSD",1747251577689,0.01933216,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251577980,0.22232858,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251578128,0.24166149,103450.0,103440.0,0.61358669]
["bitfinex","BTCUSD",1747251578334,0.24166149,103450.0,103440.0,0.62325356]
["bitfinex","BTCUSD",1747251579510,0.23199499,103450.0,103440.0,0.63292034]
["bitfinex","BTCUSD",1747251580322,0.24166149,103450.0,103440.0,0.63292034]
["bitfinex","BTCUSD",1747251581162,0.24166149,103450.0,103440.0,0.61358669]
["bitfinex","BTCUSD",1747251581769,0.24166149,103450.0,103440.0,0.62325356]
["bitfinex","BTCUSD",1747251582465,0.24166149,103450.0,103440.0,0.61358669]
["bitfinex","BTCUSD",1747251582669,0.23199555,103450.0,103440.0,0.61358669]
["bitfinex","BTCUSD",1747251583289,0.21266264,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251583897,0.01933197,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251584111,0.03866394,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251584665,0.03866376,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251585013,0.04833007,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251585219,0.24166093,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251585640,0.01933197,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251585840,0.03866394,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251586244,0.00966566,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251586469,0.01933151,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251587408,0.02899754,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251587738,0.03866376,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251587915,0.03866367,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251588127,0.03866367,103450.0,103440.0,0.2869578]
["bitfinex","BTCUSD",1747251588328,0.03866367,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251588531,0.02899754,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251588691,0.03866367,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251588919,0.02899754,103450.0,103440.0,0.2869578]
["bitfinex","BTCUSD",1747251589120,0.02899754,103450.0,103440.0,0.62325347]
["bitfinex","BTCUSD",1747251589388,0.02899754,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251590884,0.02899745,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251592769,0.02899745,103450.0,103440.0,0.2869578]
["bitfinex","BTCUSD",1747251592963,0.03866367,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251593095,0.03866358,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251594306,0.03866348,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251594484,0.04832961,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251594809,0.03866348,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251597339,0.03866348,103450.0,103440.0,0.2869578]
["bitfinex","BTCUSD",1747251597636,0.03866348,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251598056,0.01933151,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251598251,0.02899764,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251598868,0.01933151,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251599091,0.02899745,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251599291,0.03866358,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251599707,0.02899745,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251600352,0.03866358,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251600566,0.03866358,103450.0,103440.0,0.2869578]
["bitfinex","BTCUSD",1747251600782,0.03866358,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251601116,0.0483298,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251601675,0.03866358,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251601889,0.02899745,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251602169,0.03866358,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251602318,0.02899745,103450.0,103440.0,0.72832014]
["bitfinex","BTCUSD",1747251602743,0.03866358,103450.0,103440.0,0.50763897]
["bitfinex","BTCUSD",1747251602952,0.22232896,103450.0,103440.0,0.2255569]
["bitfinex","BTCUSD",1747251603167,0.22886283,103450.0,103440.0,0.02254085]
["bitfinex","BTCUSD",1747251603369,0.23469661,103450.0,103440.0,0.02254085]
["bitfinex","BTCUSD",1747251604119,0.23469661,103450.0,103440.0,0.22555709]
["bitfinex","BTCUSD",1747251605143,0.23469661,103450.0,103440.0,0.02254085]
["bitfinex","BTCUSD",1747251605454,0.23469661,103450.0,103440.0,0.008]
["bitfinex","BTCUSD",1747251605939,0.21919633,103450.0,103440.0,0.43657082]
["bitfinex","BTCUSD",1747251606173,0.0193316,103450.0,103440.0,0.72642014]
["bitfinex","BTCUSD",1747251606384,0.03866413,103450.0,103440.0,0.72642014]
["bitfinex","BTCUSD",1747251606583,0.04833054,103450.0,103440.0,0.72642014]
["bitfinex","BTCUSD",1747251607156,0.03866394,103450.0,103440.0,0.72642014]
["bitfinex","BTCUSD",1747251607354,0.2416613,103450.0,103440.0,0.71675336]
["bitfinex","BTCUSD",1747251607671,0.2416613,103450.0,103440.0,0.72642023]
["bitfinex","BTCUSD",1747251607867,0.2319948,103450.0,103440.0,0.73608701]
["bitfinex","BTCUSD",1747251609448,0.01933197,103450.0,103440.0,0.73608701]
["bitfinex","BTCUSD",1747251609667,0.02899744,103450.0,103440.0,0.73608701]
["bitfinex","BTCUSD",1747251609858,0.03866366,103450.0,103440.0,0.83339641]
["bitfinex","BTCUSD",1747251610048,0.02899744,103450.0,103440.0,0.83339641]
["bitfinex","BTCUSD",1747251610268,0.03866366,103450.0,103440.0,0.83339641]
["bitfinex","BTCUSD",1747251610484,0.04832942,103450.0,103440.0,0.83339641]
["bitfinex","BTCUSD",1747251610706,0.2223404,103460.0,103450.0,0.23686981]
["bitfinex","BTCUSD",1747251610932,0.2223404,103460.0,103450.0,0.43821863]
["bitfinex","BTCUSD",1747251611183,0.2223404,103460.0,103450.0,0.44788494]
["bitfinex","BTCUSD",1747251611535,0.2126753,103460.0,103450.0,0.44788494]
["bitfinex","BTCUSD",1747251611978,0.2126753,103460.0,103450.0,0.4614197]
["bitfinex","BTCUSD",1747251612185,0.2126753,103460.0,103450.0,0.47108592]
["bitfinex","BTCUSD",1747251612399,0.2126753,103460.0,103450.0,0.48075205]
["bitfinex","BTCUSD",1747251613114,0.2126753,103460.0,103450.0,0.45175339]
["bitfinex","BTCUSD",1747251613328,0.20300992,103460.0,103450.0,0.02807561]
["bitfinex","BTCUSD",1747251613516,0.21930992,103460.0,103450.0,0.25842328]
["bitfinex","BTCUSD",1747251615537,0.21930992,103460.0,103450.0,0.4614198]
["bitfinex","BTCUSD",1747251616081,0.20300992,103460.0,103450.0,0.47108611]
["bitfinex","BTCUSD",1747251616262,0.20300992,103460.0,103450.0,0.48075233]
["bitfinex","BTCUSD",1747251616641,0.20300992,103460.0,103450.0,0.49041846]
["bitfinex","BTCUSD",1747251617003,0.22234068,103460.0,103450.0,0.49041799]
["bitfinex","BTCUSD",1747251617443,0.22234068,103460.0,103450.0,0.48075196]
["bitfinex","BTCUSD",1747251618203,0.22214255,103460.0,103450.0,0.48075196]
["bitfinex","BTCUSD",1747251618465,0.22684713,103470.0,103450.0,0.48075196]
["bitfinex","BTCUSD",1747251618667,0.22684713,103470.0,103460.0,0.67821018]
["bitfinex","BTCUSD",1747251618668,0.02132786,103470.0,103460.0,0.67821018]
["bitfinex","BTCUSD",1747251618879,0.04065628,103470.0,103460.0,0.70951018]
["bitfinex","BTCUSD",1747251619082,0.23394968,103470.0,103460.0,0.22718293]
["bitfinex","BTCUSD",1747251619275,0.2242857,103470.0,103460.0,0.44786429]
["bitfinex","BTCUSD",1747251619480,0.2242857,103470.0,103460.0,0.45752958]
["bitfinex","BTCUSD",1747251620282,0.2242857,103470.0,103460.0,0.46719477]
["bitfinex","BTCUSD",1747251620481,0.2403857,103470.0,103460.0,0.46719477]
["bitfinex","BTCUSD",1747251620688,0.2242857,103470.0,103460.0,0.47685987]
["bitfinex","BTCUSD",1747251620867,0.2242857,103470.0,103460.0,0.47985987]
["bitfinex","BTCUSD",1747251621068,0.2242857,103470.0,103460.0,0.48285987]
["bitfinex","BTCUSD",1747251621280,0.2403857,103470.0,103460.0,0.46352958]
["bitfinex","BTCUSD",1747251621861,0.2561857,103470.0,103460.0,0.46352958]
["bitfinex","BTCUSD",1747251622972,0.24652163,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747251623732,0.34383103,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747251624137,0.34383103,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747251624331,0.2344768,103460.0,103450.0,0.02407561]
["bitfinex","BTCUSD",1747251625588,0.2344768,103460.0,103450.0,0.03007561]
["bitfinex","BTCUSD",1747251627954,0.2344768,103460.0,103450.0,0.02054085]
["bitfinex","BTCUSD",1747251632719,0.24414209,103460.0,103450.0,0.02054085]
["bitfinex","BTCUSD",1747251632937,0.2344768,103460.0,103450.0,0.02054085]
["bitfinex","BTCUSD",1747251647487,0.2344768,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747251660740,0.55251281,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747251660941,0.62986355,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747251662076,0.3317862,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747251663057,0.22230672,103460.0,103450.0,0.24126746]
["bitfinex","BTCUSD",1747251663268,0.2126419,103460.0,103450.0,0.24126746]
["bitfinex","BTCUSD",1747251664064,0.2029768,103460.0,103450.0,0.24126746]
["bitfinex","BTCUSD",1747251667031,0.19331142,103460.0,103450.0,0.24126746]
["bitfinex","BTCUSD",1747251669719,0.20297633,103460.0,103450.0,0.44426398]
["bitfinex","BTCUSD",1747251669948,0.20495681,103470.0,103460.0,0.20785227]
["bitfinex","BTCUSD",1747251670128,0.2339494,103470.0,103460.0,0.48759407]
["bitfinex","BTCUSD",1747251670332,0.22428561,103470.0,103460.0,0.26686746]
["bitfinex","BTCUSD",1747251670708,0.22428561,103470.0,103460.0,0.25056746]
["bitfinex","BTCUSD",1747251671112,0.22428561,103470.0,103460.0,0.25256746]
["bitfinex","BTCUSD",1747251671379,0.22428561,103470.0,103460.0,0.44587888]
["bitfinex","BTCUSD",1747251671597,0.23395015,103470.0,103460.0,0.47084445]
["bitfinex","BTCUSD",1747251671797,0.23395015,103470.0,103460.0,0.48050983]
["bitfinex","BTCUSD",1747251672028,0.23395015,103470.0,103460.0,0.47084445]
["bitfinex","BTCUSD",1747251672258,0.23395015,103470.0,103460.0,0.4901753]
["bitfinex","BTCUSD",1747251672516,0.22428561,103470.0,103460.0,0.49984059]
["bitfinex","BTCUSD",1747251672788,0.23395024,103470.0,103460.0,0.25256746]
["bitfinex","BTCUSD",1747251673003,0.23395024,103470.0,103460.0,0.23726746]
["bitfinex","BTCUSD",1747251673663,0.22428561,103470.0,103460.0,0.45584435]
["bitfinex","BTCUSD",1747251673888,0.23395024,103470.0,103460.0,0.48110973]
["bitfinex","BTCUSD",1747251674293,0.23395024,103470.0,103460.0,0.25286746]
["bitfinex","BTCUSD",1747251674505,0.23395024,103470.0,103460.0,0.26253303]
["bitfinex","BTCUSD",1747251674934,0.23395024,103470.0,103460.0,0.23726746]
["bitfinex","BTCUSD",1747251675140,0.23002182,103470.0,103460.0,0.01654085]
["bitfinex","BTCUSD",1747251675390,0.24622182,103470.0,103460.0,0.01654085]
["bitfinex","BTCUSD",1747251677265,0.23655737,103470.0,103460.0,0.01654085]
["bitfinex","BTCUSD",1747251680496,0.22035737,103470.0,103460.0,0.01654085]
["bitfinex","BTCUSD",1747251681528,0.20495737,103470.0,103460.0,0.23726746]
["bitfinex","BTCUSD",1747251681736,0.20495737,103470.0,103460.0,0.43057888]
["bitfinex","BTCUSD",1747251681944,0.21462172,103470.0,103460.0,0.23726746]
["bitfinex","BTCUSD",1747251686087,0.21462172,103470.0,103460.0,0.01654085]
["bitfinex","BTCUSD",1747251686299,0.23062172,103470.0,103460.0,0.23726746]
["bitfinex","BTCUSD",1747251687327,0.23062172,103470.0,103460.0,0.01654085]
["bitfinex","BTCUSD",1747251690569,0.23062172,103470.0,103460.0,0.23726746]
["bitfinex","BTCUSD",1747251692599,0.018,103470.0,103460.0,0.43057888]
["bitfinex","BTCUSD",1747251692824,0.03099203,103470.0,103460.0,0.71170106]
["bitfinex","BTCUSD",1747251693028,0.23394922,103470.0,103460.0,0.71170106]
["bitfinex","BTCUSD",1747251693257,0.2436146,103470.0,103460.0,0.71170106]
["bitfinex","BTCUSD",1747251693742,0.2436146,103470.0,103460.0,0.71170125]
["bitfinex","BTCUSD",1747251694060,0.002,103470.0,103460.0,1.15867556]
["bitfinex","BTCUSD",1747251694267,0.02132805,103470.0,103460.0,1.15867556]
["bitfinex","BTCUSD",1747251695301,0.01166388,103470.0,103460.0,1.15867556]
["bitfinex","BTCUSD",1747251695502,0.02132795,103470.0,103460.0,1.15867556]
["bitfinex","BTCUSD",1747251696145,0.002,103470.0,103460.0,1.34283556]
["bitfinex","BTCUSD",1747251701831,0.002,103470.0,103460.0,1.15867556]
["bitfinex","BTCUSD",1747251702047,0.002,103470.0,103460.0,1.34279556]
["bitfinex","BTCUSD",1747251708027,0.002,103470.0,103460.0,1.65279556]
["bitfinex","BTCUSD",1747251712780,0.002,103470.0,103460.0,1.31279556]
["bitfinex","BTCUSD",1747251713329,0.002,103470.0,103460.0,0.87134234]
["bitfinex","BTCUSD",1747251713564,0.002,103470.0,103460.0,1.31279556]
["bitfinex","BTCUSD",1747251713952,0.002,103470.0,103460.0,1.29759556]
["bitfinex","BTCUSD",1747251714958,0.002,103470.0,103460.0,1.31349556]
["bitfinex","BTCUSD",1747251717025,0.002,103470.0,103460.0,1.28139556]
["bitfinex","BTCUSD",1747251717219,0.002,103470.0,103460.0,0.97139556]
["bitfinex","BTCUSD",1747251717734,0.002,103470.0,103460.0,1.28139556]
["bitfinex","BTCUSD",1747251717945,0.002,103470.0,103460.0,1.46551556]
["bitfinex","BTCUSD",1747251721272,0.002,103470.0,103460.0,1.48141556]
["bitfinex","BTCUSD",1747251723029,0.002,103470.0,103460.0,1.49721556]
["bitfinex","BTCUSD",1747251723439,0.002,103470.0,103460.0,1.18721556]
["bitfinex","BTCUSD",1747251723893,0.002,103470.0,103460.0,1.49721556]
["bitfinex","BTCUSD",1747251724649,0.002,103470.0,103460.0,1.48141556]
["bitfinex","BTCUSD",1747251725690,0.002,103470.0,103460.0,1.48125556]
["bitfinex","BTCUSD",1747251726484,0.002,103470.0,103460.0,1.17125556]
["bitfinex","BTCUSD",1747251727114,0.002,103470.0,103460.0,1.18705556]
["bitfinex","BTCUSD",1747251728712,0.002,103470.0,103460.0,1.31131556]
["bitfinex","BTCUSD",1747251728931,0.0179,103470.0,103460.0,1.49535556]
["bitfinex","BTCUSD",1747251729156,0.0179,103470.0,103460.0,1.31131556]
["bitfinex","BTCUSD",1747251729371,0.002,103470.0,103460.0,1.31131556]
["bitfinex","BTCUSD",1747251729593,0.002,103470.0,103460.0,1.34371556]
["bitfinex","BTCUSD",1747251729829,0.002,103470.0,103460.0,1.56444217]
["bitfinex","BTCUSD",1747251730035,0.002,103490.0,103480.0,1.2713847]
["bitfinex","BTCUSD",1747251730234,0.002,103490.0,103480.0,1.7367741]
["bitfinex","BTCUSD",1747251730674,0.002,103490.0,103480.0,1.51604749]
["bitfinex","BTCUSD",1747251731332,0.00248334,103490.0,103480.0,1.51604749]
["bitfinex","BTCUSD",1747251731708,0.00348334,103490.0,103480.0,1.52404749]
["bitfinex","BTCUSD",1747251732730,0.00348334,103490.0,103480.0,1.7447741]
["bitfinex","BTCUSD",1747251732903,0.00348334,103490.0,103480.0,2.0617741]
["bitfinex","BTCUSD",1747251734619,0.00348334,103490.0,103480.0,1.84104749]
["bitfinex","BTCUSD",1747251736861,0.00348334,103490.0,103480.0,2.0617741]
["bitfinex","BTCUSD",1747251737566,0.0179,103510.0,103500.0,0.23676194]
["bitfinex","BTCUSD",1747251737794,0.002,103510.0,103500.0,1.26290299]
["bitfinex","BTCUSD",1747251738013,0.002,103510.0,103500.0,1.4836296]
["bitfinex","BTCUSD",1747251738439,0.002,103510.0,103500.0,1.5163296]
["bitfinex","BTCUSD",1747251738622,0.002,103510.0,103500.0,1.5002296]
["bitfinex","BTCUSD",1747251738866,0.002,103510.0,103500.0,1.4876296]
["bitfinex","BTCUSD",1747251740020,0.002,103510.0,103500.0,1.4916296]
["bitfinex","BTCUSD",1747251741783,0.002,103510.0,103500.0,1.8016296]
["bitfinex","BTCUSD",1747251742924,0.0335,103510.0,103500.0,1.8016296]
["bitfinex","BTCUSD",1747251743307,0.0335,103510.0,103500.0,1.4336696]
["bitfinex","BTCUSD",1747251743474,0.0335,103510.0,103500.0,1.8015896]
["bitfinex","BTCUSD",1747251743764,0.0184,103510.0,103500.0,1.8015896]
["bitfinex","BTCUSD",1747251743967,0.002,103510.0,103500.0,1.4915896]
["bitfinex","BTCUSD",1747251744167,0.0173,103510.0,103500.0,1.4915896]
["bitfinex","BTCUSD",1747251744338,0.0173,103510.0,103500.0,1.8015896]
["bitfinex","BTCUSD",1747251745021,0.0173,103510.0,103500.0,1.4915896]
["bitfinex","BTCUSD",1747251745534,0.0173,103510.0,103500.0,1.8015896]
["bitfinex","BTCUSD",1747251747209,0.0173,103510.0,103500.0,1.8015496]
["bitfinex","BTCUSD",1747251750320,0.002,103510.0,103500.0,1.8015496]
["bitfinex","BTCUSD",1747251750750,0.002,103510.0,103500.0,1.81123023]
["bitfinex","BTCUSD",1747251755369,0.0183,103510.0,103500.0,1.81123023]
["bitfinex","BTCUSD",1747251756296,0.002,103510.0,103500.0,1.81123023]
["bitfinex","BTCUSD",1747251756557,0.002,103510.0,103500.0,2.04755684]
["bitfinex","BTCUSD",1747251756772,0.002,103510.0,103500.0,2.06355684]
["bitfinex","BTCUSD",1747251758823,0.002,103510.0,103500.0,2.47465684]
["bitfinex","BTCUSD",1747251761296,0.002,103510.0,103500.0,2.47425684]
["bitfinex","BTCUSD",1747251764285,0.002,103510.0,103500.0,2.45865684]
["bitfinex","BTCUSD",1747251764521,0.002,103510.0,103500.0,2.44305684]
["bitfinex","BTCUSD",1747251764726,0.002,103510.0,103500.0,2.22217023]
["bitfinex","BTCUSD",1747251765679,0.0173,103510.0,103500.0,2.22217023]
["bitfinex","BTCUSD",1747251767631,0.0336,103510.0,103500.0,2.03833023]
["bitfinex","BTCUSD",1747251767832,0.06258129,103510.0,103500.0,1.83990938]
["bitfinex","BTCUSD",1747251768179,0.25580045,103510.0,103500.0,0.63182412]
["bitfinex","BTCUSD",1747251768406,0.24613974,103510.0,103500.0,0.42892567]
["bitfinex","BTCUSD",1747251769034,0.24613974,103510.0,103500.0,0.44346652]
["bitfinex","BTCUSD",1747251769423,0.24613974,103510.0,103500.0,0.43946652]
["bitfinex","BTCUSD",1747251769637,0.24613974,103510.0,103500.0,0.44046652]
["bitfinex","BTCUSD",1747251770152,0.24613974,103510.0,103500.0,0.43646652]
["bitfinex","BTCUSD",1747251770360,0.24613974,103510.0,103500.0,0.43746652]
["bitfinex","BTCUSD",1747251770703,0.24613974,103510.0,103500.0,0.02636652]
["bitfinex","BTCUSD",1747251772156,0.24613974,103510.0,103500.0,0.01182567]
["bitfinex","BTCUSD",1747251783048,0.56417575,103510.0,103500.0,0.00214504]
["bitfinex","BTCUSD",1747251784220,0.56417575,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251784630,0.56517575,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251785541,0.74901575,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251785742,0.80702575,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251785991,0.89512742,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251786635,1.02775236,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251787632,0.96318575,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251787808,0.34444914,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251788408,0.56517575,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251788619,0.34444914,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251789693,0.56517575,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251790288,0.74901575,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251791392,0.8643883,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251796799,0.9223983,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251801571,1.0197077,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251802529,1.3597077,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251807150,1.69580686,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251807617,1.70580686,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251808093,1.7329174,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251808312,1.70580686,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251808541,1.73291909,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251808756,1.70580686,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251809780,1.3697077,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251811147,1.5535477,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251815430,1.65872562,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251815828,1.65860562,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251818043,2.07596562,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251820369,2.10308085,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251820752,2.43045648,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251821334,2.20981794,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251822089,2.21181794,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251822742,2.21081794,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251822943,2.21281794,103510.0,103500.0,0.00014504]
["bitfinex","BTCUSD",1747251823190,0.43021,103490.0,103460.0,0.002]
["bitfinex","BTCUSD",1747251823461,0.21262136,103470.0,103460.0,0.00248334]
["bitfinex","BTCUSD",1747251823725,0.5305693,103470.0,103460.0,0.00248334]
["bitfinex","BTCUSD",1747251824393,0.30993076,103470.0,103460.0,0.00248334]
["bitfinex","BTCUSD",1747251824602,0.30993076,103470.0,103460.0,0.00548334]
["bitfinex","BTCUSD",1747251824865,0.30993076,103470.0,103460.0,0.02128334]
["bitfinex","BTCUSD",1747251825102,0.30993076,103470.0,103460.0,0.03638334]
["bitfinex","BTCUSD",1747251825969,0.22228599,103470.0,103460.0,0.4543333]
["bitfinex","BTCUSD",1747251826178,0.22228599,103470.0,103460.0,0.23069476]
["bitfinex","BTCUSD",1747251826394,0.22228599,103470.0,103460.0,0.24336033]
["bitfinex","BTCUSD",1747251826751,0.22228599,103470.0,103460.0,0.04038334]
["bitfinex","BTCUSD",1747251826964,0.21262182,103470.0,103460.0,0.04038334]
["bitfinex","BTCUSD",1747251832873,0.22822182,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251833222,0.21262182,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251833352,0.22822182,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251833559,0.21262182,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251834371,0.22882182,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251834638,0.21262182,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251836338,0.21262182,103470.0,103460.0,0.02588334]
["bitfinex","BTCUSD",1747251836542,0.21262182,103470.0,103460.0,0.04138334]
["bitfinex","BTCUSD",1747251843993,0.21262182,103470.0,103460.0,0.02588334]
["bitfinex","BTCUSD",1747251844203,0.21262182,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251846824,0.27063182,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251847080,0.21262182,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251847281,0.95872146,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251847519,0.86141206,103470.0,103460.0,0.00948334]
["bitfinex","BTCUSD",1747251848442,0.86141206,103470.0,103460.0,0.00648334]
["bitfinex","BTCUSD",1747251848669,0.52519122,103470.0,103460.0,0.00448334]
["bitfinex","BTCUSD",1747251848916,0.52519122,103470.0,103460.0,0.00648334]
["bitfinex","BTCUSD",1747251849714,0.62250062,103470.0,103460.0,0.00648334]
["bitfinex","BTCUSD",1747251849878,0.52519122,103470.0,103460.0,0.00648334]
["bitfinex","BTCUSD",1747251850848,0.50969122,103470.0,103460.0,0.00648334]
["bitfinex","BTCUSD",1747251851036,0.49369122,103470.0,103460.0,0.00648334]
["bitfinex","BTCUSD",1747251851244,0.30993122,103470.0,103460.0,0.00648334]
["bitfinex","BTCUSD",1747251851448,0.21262182,103470.0,103460.0,0.02258334]
["bitfinex","BTCUSD",1747251851662,0.21262182,103470.0,103460.0,0.37380418]
["bitfinex","BTCUSD",1747251852055,0.21262182,103470.0,103460.0,0.03758334]
["bitfinex","BTCUSD",1747251853919,0.21262182,103470.0,103460.0,0.05212419]
["bitfinex","BTCUSD",1747251854128,0.21262182,103470.0,103460.0,0.59132202]
["bitfinex","BTCUSD",1747251854542,0.21262182,103470.0,103460.0,0.60098749]
["bitfinex","BTCUSD",1747251855126,0.20295737,103470.0,103460.0,0.38834503]
["bitfinex","BTCUSD",1747251855328,0.19329274,103470.0,103460.0,0.38834503]
["bitfinex","BTCUSD",1747251855567,0.19329274,103470.0,103460.0,0.39770813]
["bitfinex","BTCUSD",1747251856052,0.19329274,103470.0,103460.0,0.59101955]
["bitfinex","BTCUSD",1747251856740,0.19329274,103470.0,103460.0,0.39770813]
["bitfinex","BTCUSD",1747251857680,0.19329274,103470.0,103460.0,0.38804256]
["bitfinex","BTCUSD",1747251858838,0.19329274,103470.0,103460.0,0.05182172]
["bitfinex","BTCUSD",1747251859217,0.19329274,103470.0,103460.0,0.25479871]
["bitfinex","BTCUSD",1747251859404,0.19329274,103470.0,103460.0,0.26446418]
["bitfinex","BTCUSD",1747251860303,0.20295728,103470.0,103460.0,0.26446418]
["bitfinex","BTCUSD",1747251860674,0.20295728,103470.0,103460.0,0.60068502]
["bitfinex","BTCUSD",1747251861769,0.20295728,103470.0,103460.0,0.38804256]
["bitfinex","BTCUSD",1747251862090,0.20295728,103470.0,103460.0,0.05182172]
["bitfinex","BTCUSD",1747251863818,0.20295728,103470.0,103460.0,0.25479871]
["bitfinex","BTCUSD",1747251866211,0.19329091,103480.0,103470.0,0.20783359]
["bitfinex","BTCUSD",1747251866420,0.19329091,103480.0,103470.0,0.57645443]
["bitfinex","BTCUSD",1747251866568,0.19329091,103480.0,103470.0,0.38316169]
["bitfinex","BTCUSD",1747251866789,0.19329091,103480.0,103470.0,0.59578341]
["bitfinex","BTCUSD",1747251867032,0.20295461,103480.0,103470.0,0.58611906]
["bitfinex","BTCUSD",1747251867362,0.20295461,103480.0,103470.0,0.24989822]
["bitfinex","BTCUSD",1747251867813,0.20295461,103480.0,103470.0,0.04694085]
["bitfinex","BTCUSD",1747251868028,0.20295461,103480.0,103470.0,0.01454085]
["bitfinex","BTCUSD",1747251873080,0.21885461,103480.0,103470.0,0.01654085]
["bitfinex","BTCUSD",1747251873461,0.23435461,103480.0,103470.0,0.01654085]
["bitfinex","BTCUSD",1747251873859,0.21885461,103480.0,103470.0,0.01654085]
["bitfinex","BTCUSD",1747251874863,0.21885461,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747251876776,0.20295461,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747251879910,0.23405461,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747251881539,0.21895461,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747251884567,0.23425461,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747251885471,0.21895461,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747251886012,0.23435461,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747251891458,0.21895461,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747251894806,0.23525461,103480.0,103470.0,0.01854085]
["bitfinex","BTCUSD",1747251900858,0.45585962,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747251901055,0.55316902,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747251902584,0.33256401,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747251902991,0.3324757,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747251905041,0.55308071,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747251905559,1.03471646,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747251905771,1.43951064,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747251907162,1.43951064,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747251907364,1.33469098,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747251907580,0.20295719,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251907790,0.85139695,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251908533,0.85818113,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251911533,0.67454113,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251911746,1.04190113,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251911965,0.52183077,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251912170,0.33815077,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251912393,0.69872659,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251914215,1.03511695,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251919950,1.52682671,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251920146,1.42951731,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251920395,1.76951731,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251920748,1.77627853,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251922886,2.19371853,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251923417,2.29102793,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251923839,2.97092793,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251927251,2.87361853,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251934727,2.50625853,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251934869,2.87365853,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251935540,2.53722817,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251936032,2.47921817,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251939461,2.56403091,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251940851,2.11172781,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251941047,2.46351817,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251941540,2.11172781,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251941862,2.11172781,103470.0,103460.0,0.03428087]
["bitfinex","BTCUSD",1747251941863,1.92804781,103470.0,103460.0,0.03428087]
["bitfinex","BTCUSD",1747251942039,1.92804781,103470.0,103460.0,0.01798087]
["bitfinex","BTCUSD",1747251942272,2.14877496,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251943809,2.18027496,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251944460,1.76283496,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251944796,1.74653496,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251947198,1.74597168,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251954638,1.40597168,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251955814,1.39077168,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251956038,1.17004453,103470.0,103460.0,0.03358087]
["bitfinex","BTCUSD",1747251956263,1.20709168,103470.0,103460.0,0.03358087]
["bitfinex","BTCUSD",1747251957070,1.20709168,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251960546,1.20033046,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251963442,1.23153046,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251963641,1.59877046,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251964060,1.91680701,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251964271,2.31482701,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251964917,2.34194591,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251965269,2.31482701,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251965668,2.34294422,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251965872,1.66304422,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251966810,1.66304422,103470.0,103460.0,0.00318087]
["bitfinex","BTCUSD",1747251967179,1.66304422,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251967530,1.66404422,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251969398,1.63692701,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251969643,1.6640363,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251970217,1.63692701,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251971654,1.86765416,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251971841,1.90475925,103470.0,103460.0,0.00218087]
["bitfinex","BTCUSD",1747251972048,0.8640096,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747251972187,1.4258284,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747251973423,1.4258284,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747251973679,1.65607386,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747251974135,1.65707386,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747251974381,0.21274471,103410.0,103400.0,0.1157]
["bitfinex","BTCUSD",1747251974629,0.53078126,103410.0,103400.0,0.1314]
["bitfinex","BTCUSD",1747251975087,0.53078126,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747251975590,0.31005411,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747251975819,0.31053694,103410.0,103400.0,0.1162]
["bitfinex","BTCUSD",1747251976046,0.31153694,103410.0,103400.0,0.1378]
["bitfinex","BTCUSD",1747251977202,0.31153694,103410.0,103400.0,0.1428]
["bitfinex","BTCUSD",1747251979084,0.31053694,103410.0,103400.0,0.1368]
["bitfinex","BTCUSD",1747251979279,0.31053694,103410.0,103400.0,0.1348]
["bitfinex","BTCUSD",1747251979520,0.32530071,103410.0,103400.0,0.1348]
["bitfinex","BTCUSD",1747251979770,0.32530071,103410.0,103400.0,0.1212]
["bitfinex","BTCUSD",1747251987088,0.32530071,103410.0,103400.0,0.13105994]
["bitfinex","BTCUSD",1747251987959,0.32530071,103410.0,103400.0,0.1212]
["bitfinex","BTCUSD",1747251988190,0.32530071,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251988845,0.66200521,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251989765,0.66200521,103410.0,103400.0,0.1367]
["bitfinex","BTCUSD",1747251990033,0.66200521,103410.0,103400.0,0.1211]
["bitfinex","BTCUSD",1747251990251,0.32530071,103410.0,103400.0,0.1211]
["bitfinex","BTCUSD",1747251990887,0.32530071,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251991132,0.66200521,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251991357,0.67720521,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251991691,0.66200521,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251992563,1.02928521,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251993959,1.83509911,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251994182,1.73778971,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251994404,1.40108521,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251995506,0.66530071,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251995983,1.03258071,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251996211,1.36928521,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251996861,1.03258071,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251997082,1.36928521,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251998862,1.46659461,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251999079,1.48301461,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251999419,1.36728807,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747251999644,1.26997867,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747252000991,0.91907867,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747252001399,1.28627867,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747252002023,1.34429867,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747252002240,1.28627867,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747252002811,1.38358807,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747252003396,1.28627867,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747252006054,0.91907867,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747252006299,0.32530071,103410.0,103400.0,0.105]
["bitfinex","BTCUSD",1747252006504,0.22799131,103410.0,103400.0,0.37181881]
["bitfinex","BTCUSD",1747252006706,0.22799131,103410.0,103400.0,0.15084085]
["bitfinex","BTCUSD",1747252007292,0.21322754,103410.0,103400.0,0.58458446]
["bitfinex","BTCUSD",1747252007495,0.21322754,103410.0,103400.0,0.37181881]
["bitfinex","BTCUSD",1747252008145,0.21322754,103410.0,103400.0,0.15084085]
["bitfinex","BTCUSD",1747252008818,0.21322754,103410.0,103400.0,0.1208]
["bitfinex","BTCUSD",1747252009229,0.21322754,103410.0,103400.0,0.1362]
["bitfinex","BTCUSD",1747252010629,0.21322754,103410.0,103400.0,0.15074085]
["bitfinex","BTCUSD",1747252010819,0.20355777,103410.0,103400.0,0.34416444]
["bitfinex","BTCUSD",1747252011020,0.20355777,103410.0,103400.0,0.35383561]
["bitfinex","BTCUSD",1747252011837,0.19388772,103410.0,103400.0,0.15074085]
["bitfinex","BTCUSD",1747252013046,0.19388772,103410.0,103400.0,0.34416444]
["bitfinex","BTCUSD",1747252014042,0.19388772,103410.0,103400.0,0.35383561]
["bitfinex","BTCUSD",1747252014583,0.00048283,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252014793,0.02949178,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252015179,0.02949178,103410.0,103400.0,0.48015741]
["bitfinex","BTCUSD",1747252015387,0.03916183,103410.0,103400.0,0.70113537]
["bitfinex","BTCUSD",1747252015886,0.03916174,103410.0,103400.0,0.70113537]
["bitfinex","BTCUSD",1747252018644,0.01015223,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252018900,0.01982182,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252020048,0.0294915,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252020320,0.03916146,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252020540,0.04883142,103410.0,103400.0,0.70113537]
["bitfinex","BTCUSD",1747252020996,0.03916137,103410.0,103400.0,0.70113537]
["bitfinex","BTCUSD",1747252021234,0.03916137,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252021514,0.04883142,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252022020,0.03916137,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252022533,0.01015223,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252022857,0.02949187,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252023067,0.02949178,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252023283,0.01982191,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252023751,0.02949178,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252024268,0.03916183,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252024512,0.02949178,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252024756,0.01982191,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252024993,0.02949178,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252028230,0.03916183,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252028435,0.03916174,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252028919,0.04883179,103410.0,103400.0,0.92211333]
["bitfinex","BTCUSD",1747252029133,0.24223743,103410.0,103400.0,0.70113537]
["bitfinex","BTCUSD",1747252029345,0.04883254,103410.0,103400.0,0.70113537]
["bitfinex","BTCUSD",1747252029852,0.03916239,103410.0,103400.0,0.70113537]
["bitfinex","BTCUSD",1747252030153,0.03916239,103410.0,103400.0,0.48015741]
["bitfinex","BTCUSD",1747252030397,0.04883254,103410.0,103400.0,0.70113537]
["bitfinex","BTCUSD",1747252030695,0.24223743,103410.0,103400.0,0.69146485]
["bitfinex","BTCUSD",1747252030898,0.24223799,103410.0,103400.0,0.71080617]
["bitfinex","BTCUSD",1747252031050,0.24223799,103410.0,103400.0,0.71080552]
["bitfinex","BTCUSD",1747252031460,0.0488331,103410.0,103400.0,0.71080552]
["bitfinex","BTCUSD",1747252031692,0.01982266,103410.0,103400.0,0.71080552]
["bitfinex","BTCUSD",1747252031918,0.02949271,103410.0,103400.0,0.71080552]
["bitfinex","BTCUSD",1747252032318,0.01982229,103410.0,103400.0,0.93178348]
["bitfinex","BTCUSD",1747252032706,0.02949234,103410.0,103400.0,0.93178348]
["bitfinex","BTCUSD",1747252034498,0.01015242,103410.0,103400.0,0.93178348]
["bitfinex","BTCUSD",1747252034696,0.00048283,103410.0,103400.0,0.93178348]
["bitfinex","BTCUSD",1747252035105,0.01982191,103410.0,103400.0,0.93178348]
["bitfinex","BTCUSD",1747252036678,0.01015223,103410.0,103400.0,0.93178348]
["bitfinex","BTCUSD",1747252036858,0.01982182,103410.0,103400.0,0.93178348]
["bitfinex","BTCUSD",1747252037451,0.02949159,103410.0,103400.0,0.93178348]
["bitfinex","BTCUSD",1747252038012,0.02949159,103410.0,103400.0,0.48982756]
["bitfinex","BTCUSD",1747252038220,0.02949159,103410.0,103400.0,0.93178348]
["bitfinex","BTCUSD",1747252038754,0.0294915,103410.0,103400.0,0.93178348]
["bitfinex","BTCUSD",1747252039392,0.23256737,103410.0,103400.0,0.65059368]
["bitfinex","BTCUSD",1747252039573,0.23256737,103410.0,103400.0,0.43782821]
["bitfinex","BTCUSD",1747252039783,0.21322792,103410.0,103400.0,0.64092288]
["bitfinex","BTCUSD",1747252039983,0.21322792,103410.0,103400.0,0.65059387]
["bitfinex","BTCUSD",1747252043318,0.21322792,103410.0,103400.0,0.66993519]
["bitfinex","BTCUSD",1747252043515,0.22289816,103410.0,103400.0,0.89764263]
["bitfinex","BTCUSD",1747252044050,0.22289816,103410.0,103400.0,0.90731334]
["bitfinex","BTCUSD",1747252044956,0.21322792,103410.0,103400.0,0.90731334]
["bitfinex","BTCUSD",1747252045111,0.22289816,103410.0,103400.0,0.90731334]
["bitfinex","BTCUSD",1747252045515,0.22289816,103410.0,103400.0,0.89091334]
["bitfinex","BTCUSD",1747252045722,0.01982209,103410.0,103400.0,0.91678386]
["bitfinex","BTCUSD",1747252045926,0.01982209,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252046623,0.019822,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252048112,0.01015232,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252048315,0.01982191,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252048483,0.01982182,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252048895,0.0294915,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252050230,0.01982182,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252050435,0.02949159,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252051538,0.01982182,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252051767,0.02949159,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252051955,0.0294915,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252054582,0.01982182,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252055213,0.01015223,103410.0,103400.0,0.93218386]
["bitfinex","BTCUSD",1747252055446,0.29057745,103410.0,103400.0,0.43928671]
["bitfinex","BTCUSD",1747252055627,0.34221747,103410.0,103400.0,0.42961581]
["bitfinex","BTCUSD",1747252055843,0.33254807,103410.0,103400.0,0.66026457]
["bitfinex","BTCUSD",1747252055989,0.34221831,103410.0,103400.0,0.66026457]
["bitfinex","BTCUSD",1747252056195,0.34221831,103410.0,103400.0,0.65059377]
["bitfinex","BTCUSD",1747252056394,0.32287885,103410.0,103400.0,0.64092288]
["bitfinex","BTCUSD",1747252056609,0.32287885,103410.0,103400.0,0.66026476]
["bitfinex","BTCUSD",1747252056919,0.32287885,103410.0,103400.0,0.65059387]
["bitfinex","BTCUSD",1747252059983,0.22902811,103410.0,103400.0,0.66026467]
["bitfinex","BTCUSD",1747252060378,0.24502811,103410.0,103400.0,0.66026467]
["bitfinex","BTCUSD",1747252060584,0.24502811,103410.0,103400.0,0.65059387]
["bitfinex","BTCUSD",1747252062727,0.24502811,103410.0,103400.0,0.64092288]
["bitfinex","BTCUSD",1747252063117,0.24502811,103410.0,103400.0,0.65059387]
["bitfinex","BTCUSD",1747252063331,0.24502811,103410.0,103400.0,0.66026476]
["bitfinex","BTCUSD",1747252064566,0.24502811,103410.0,103400.0,0.65059387]
["bitfinex","BTCUSD",1747252064976,0.23535796,103410.0,103400.0,0.11954085]
["bitfinex","BTCUSD",1747252065187,0.23535796,103410.0,103400.0,0.32263561]
["bitfinex","BTCUSD",1747252065784,0.23535796,103410.0,103400.0,0.11954085]
["bitfinex","BTCUSD",1747252065994,0.23535796,103410.0,103400.0,0.34051881]
["bitfinex","BTCUSD",1747252067174,0.23535796,103410.0,103400.0,0.11954085]
["bitfinex","BTCUSD",1747252067175,0.3127087,103410.0,103400.0,0.11954085]
["bitfinex","BTCUSD",1747252068314,0.23535796,103410.0,103400.0,0.11954085]
["bitfinex","BTCUSD",1747252070821,0.23535796,103410.0,103400.0,0.34051881]
["bitfinex","BTCUSD",1747252071172,0.23535796,103410.0,103400.0,0.11954085]
["bitfinex","BTCUSD",1747252075527,0.23535796,103410.0,103400.0,0.34051881]
["bitfinex","BTCUSD",1747252076698,0.23535796,103410.0,103400.0,0.5339424]
["bitfinex","BTCUSD",1747252076920,0.23535796,103410.0,103400.0,0.55328447]
["bitfinex","BTCUSD",1747252077126,0.23535796,103410.0,103400.0,0.54361348]
["bitfinex","BTCUSD",1747252077544,0.22568772,103410.0,103400.0,0.5339424]
["bitfinex","BTCUSD",1747252077973,0.22568772,103410.0,103400.0,0.54361357]
["bitfinex","BTCUSD",1747252078410,0.22568772,103410.0,103400.0,0.11954085]
["bitfinex","BTCUSD",1747252078854,0.22568772,103410.0,103400.0,0.31296444]
["bitfinex","BTCUSD",1747252079049,0.22568772,103410.0,103400.0,0.32263561]
["bitfinex","BTCUSD",1747252079345,0.22568772,103410.0,103400.0,0.54361357]
["bitfinex","BTCUSD",1747252081571,0.03228283,103410.0,103400.0,0.56295564]
["bitfinex","BTCUSD",1747252081815,0.03228283,103410.0,103400.0,0.80327492]
["bitfinex","BTCUSD",1747252081816,0.02949233,103410.0,103400.0,0.80327492]
["bitfinex","BTCUSD",1747252082277,0.01982172,103410.0,103400.0,0.93228432]
["bitfinex","BTCUSD",1747252082494,0.00048283,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252082726,0.01015223,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252082955,0.01982182,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252083178,0.01015223,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252083401,0.02949149,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252083598,0.01982172,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252084062,0.03916145,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252084307,0.04883122,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252084751,0.03916117,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252086778,0.01982172,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252086980,0.02949149,103410.0,103400.0,1.11560432]
["bitfinex","BTCUSD",1747252088414,0.03916154,103410.0,103400.0,1.10030432]
["bitfinex","BTCUSD",1747252088597,0.02949149,103410.0,103400.0,0.91698432]
["bitfinex","BTCUSD",1747252088795,0.02949149,103410.0,103400.0,1.10026432]
["bitfinex","BTCUSD",1747252090043,0.03916136,103410.0,103400.0,1.10026432]
["bitfinex","BTCUSD",1747252090511,0.0294914,103410.0,103400.0,1.10026432]
["bitfinex","BTCUSD",1747252090750,0.01982172,103410.0,103400.0,1.11586432]
["bitfinex","BTCUSD",1747252090993,0.00048283,103410.0,103400.0,1.11586432]
["bitfinex","BTCUSD",1747252091229,0.01015242,103410.0,103400.0,1.11586432]
["bitfinex","BTCUSD",1747252091663,0.00048283,103410.0,103400.0,1.11586432]
["bitfinex","BTCUSD",1747252091914,0.01015242,103410.0,103400.0,1.11586432]
["bitfinex","BTCUSD",1747252092882,0.01982219,103410.0,103400.0,0.93258432]
["bitfinex","BTCUSD",1747252093147,0.26516728,103410.0,103400.0,0.43928708]
["bitfinex","BTCUSD",1747252093352,0.25549769,103410.0,103400.0,0.44895788]
["bitfinex","BTCUSD",1747252093552,0.25549769,103410.0,103400.0,0.67960655]
["bitfinex","BTCUSD",1747252093768,0.25549769,103410.0,103400.0,0.66993593]
["bitfinex","BTCUSD",1747252093991,0.25549769,103410.0,103400.0,0.67960608]
["bitfinex","BTCUSD",1747252094213,0.25549769,103410.0,103400.0,0.66993556]
["bitfinex","BTCUSD",1747252094391,0.25549769,103410.0,103400.0,0.67960627]
["bitfinex","BTCUSD",1747252094619,0.25549769,103410.0,103400.0,0.6796058]
["bitfinex","BTCUSD",1747252095109,0.24582792,103410.0,103400.0,0.55328428]
["bitfinex","BTCUSD",1747252095283,0.24582792,103410.0,103400.0,0.5339424]
["bitfinex","BTCUSD",1747252095508,0.23615796,103410.0,103400.0,0.31296444]
["bitfinex","BTCUSD",1747252096054,0.22648772,103410.0,103400.0,0.11954085]
["bitfinex","BTCUSD",1747252098446,0.22648772,103410.0,103400.0,0.34051881]
["bitfinex","BTCUSD",1747252100641,0.22648772,103410.0,103400.0,0.54361357]
["bitfinex","BTCUSD",1747252101240,0.01015288,103410.0,103400.0,0.76459153]
["bitfinex","BTCUSD",1747252101416,0.21322792,103410.0,103400.0,0.78393303]
["bitfinex","BTCUSD",1747252101838,0.00048283,103410.0,103400.0,0.89091295]
["bitfinex","BTCUSD",1747252102068,0.01982209,103410.0,103400.0,0.92221295]
["bitfinex","BTCUSD",1747252102727,0.01982209,103410.0,103400.0,0.90671295]
["bitfinex","BTCUSD",1747252102947,0.02949205,103410.0,103400.0,0.90671295]
["bitfinex","BTCUSD",1747252103156,0.02949205,103410.0,103400.0,0.89091295]
["bitfinex","BTCUSD",1747252103565,0.01982209,103410.0,103400.0,0.89091295]
["bitfinex","BTCUSD",1747252103812,0.02949196,103410.0,103400.0,0.89091295]
["bitfinex","BTCUSD",1747252104028,0.00048283,103410.0,103400.0,0.90741295]
["bitfinex","BTCUSD",1747252104399,0.02949168,103410.0,103400.0,0.89091295]
["bitfinex","BTCUSD",1747252104741,0.01982191,103410.0,103400.0,0.89091295]
["bitfinex","BTCUSD",1747252105673,0.02949168,103410.0,103400.0,0.89091295]
["bitfinex","BTCUSD",1747252107191,0.01982182,103410.0,103400.0,0.89091295]
["bitfinex","BTCUSD",1747252107397,0.01982182,103410.0,103400.0,0.90701295]
["bitfinex","BTCUSD",1747252107653,0.01982182,103410.0,103400.0,0.92311295]
["bitfinex","BTCUSD",1747252107873,0.00048283,103410.0,103400.0,0.48115703]
["bitfinex","BTCUSD",1747252108098,0.00048283,103410.0,103400.0,0.92311295]
["bitfinex","BTCUSD",1747252108716,0.00048283,103410.0,103400.0,1.26311295]
["bitfinex","BTCUSD",1747252111290,0.01015232,103410.0,103400.0,1.26311295]
["bitfinex","BTCUSD",1747252111518,0.00048283,103410.0,103400.0,1.26311295]
["bitfinex","BTCUSD",1747252111743,0.01015223,103410.0,103400.0,1.26311295]
["bitfinex","BTCUSD",1747252111959,0.00048283,103410.0,103400.0,1.26311295]
["bitfinex","BTCUSD",1747252112184,0.01015223,103410.0,103400.0,1.26311295]
["bitfinex","BTCUSD",1747252112411,0.01015223,103410.0,103400.0,1.33594488]
["bitfinex","BTCUSD",1747252112668,0.01982182,103410.0,103400.0,1.33594488]
["bitfinex","BTCUSD",1747252113124,0.01015223,103410.0,103400.0,1.33594488]
["bitfinex","BTCUSD",1747252113338,0.01982182,103410.0,103400.0,1.51918488]
["bitfinex","BTCUSD",1747252114016,0.01982172,103410.0,103400.0,1.17918488]
["bitfinex","BTCUSD",1747252115461,0.01982172,103410.0,103400.0,1.50308488]
["bitfinex","BTCUSD",1747252115840,0.01015223,103410.0,103400.0,1.50308488]
["bitfinex","BTCUSD",1747252116181,0.01015232,103410.0,103400.0,1.50308488]
["bitfinex","BTCUSD",1747252116409,0.01015223,103410.0,103400.0,1.50308488]
["bitfinex","BTCUSD",1747252117541,0.01982172,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252117909,0.0294914,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252118818,0.01982172,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252119035,0.02949131,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252120567,0.01982172,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252120697,0.0294914,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252121302,0.0446914,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252122733,0.01982172,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252122875,0.0294914,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252123301,0.01982172,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252123504,0.0294914,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252124899,0.01982172,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252125076,0.0294914,103410.0,103400.0,1.48698488]
["bitfinex","BTCUSD",1747252125679,0.07146117,103410.0,103400.0,1.26600692]
["bitfinex","BTCUSD",1747252125882,0.08113104,103410.0,103400.0,1.00993499]
["bitfinex","BTCUSD",1747252126116,0.26486709,103410.0,103400.0,0.65296444]
["bitfinex","BTCUSD",1747252126341,0.26486709,103410.0,103400.0,0.67230651]
["bitfinex","BTCUSD",1747252126342,0.24552764,103410.0,103400.0,0.67230651]
["bitfinex","BTCUSD",1747252126557,0.24552764,103410.0,103400.0,0.68197731]
["bitfinex","BTCUSD",1747252126772,0.24552764,103410.0,103400.0,0.90295527]
["bitfinex","BTCUSD",1747252128406,0.24552764,103410.0,103400.0,0.91262598]
["bitfinex","BTCUSD",1747252130656,0.24552764,103410.0,103400.0,0.92229659]
["bitfinex","BTCUSD",1747252130959,0.05212275,103410.0,103400.0,0.92229659]
["bitfinex","BTCUSD",1747252131159,0.0617929,103410.0,103400.0,0.92229603]
["bitfinex","BTCUSD",1747252131362,0.26486803,103410.0,103400.0,0.91262551]
["bitfinex","BTCUSD",1747252135759,0.0617929,103410.0,103400.0,1.13360347]
["bitfinex","BTCUSD",1747252135978,0.25519779,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252138306,0.0617929,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252138893,0.0617929,103410.0,103400.0,0.92229603]
["bitfinex","BTCUSD",1747252139104,0.26486803,103410.0,103400.0,0.89328419]
["bitfinex","BTCUSD",1747252139511,0.0617929,103410.0,103400.0,0.9029549]
["bitfinex","BTCUSD",1747252139719,0.0617929,103410.0,103400.0,0.91262542]
["bitfinex","BTCUSD",1747252140141,0.26486803,103410.0,103400.0,0.9029549]
["bitfinex","BTCUSD",1747252140355,0.26486803,103410.0,103400.0,1.12393286]
["bitfinex","BTCUSD",1747252141215,0.26486803,103410.0,103400.0,1.13360347]
["bitfinex","BTCUSD",1747252141443,0.25519779,103410.0,103400.0,1.13360347]
["bitfinex","BTCUSD",1747252141664,0.05212229,103410.0,103400.0,1.13360347]
["bitfinex","BTCUSD",1747252142113,0.05212229,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252145398,0.02615232,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252146024,0.035822,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252148122,0.052022,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252148731,0.035822,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252149880,0.06189187,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252153327,0.052222,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252153553,0.06189187,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252154591,0.052222,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252156924,0.06189187,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252157338,0.052222,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252157481,0.06189177,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252158300,0.04255232,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252158511,0.03582209,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252158718,0.035822,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252160721,0.04549177,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252161942,0.035822,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252163213,0.035822,103410.0,103400.0,0.70131807]
["bitfinex","BTCUSD",1747252163422,0.06049187,103410.0,103400.0,0.92229603]
["bitfinex","BTCUSD",1747252163706,0.06049187,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252163862,0.050822,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252164288,0.06049187,103410.0,103400.0,0.70131807]
["bitfinex","BTCUSD",1747252164498,0.06049187,103410.0,103400.0,0.92229603]
["bitfinex","BTCUSD",1747252165834,0.06049187,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252166214,0.050822,103410.0,103400.0,1.14327399]
["bitfinex","BTCUSD",1747252166577,0.01648283,103410.0,103400.0,1.24058339]
["bitfinex","BTCUSD",1747252166782,0.00048283,103410.0,103400.0,1.49336135]
["bitfinex","BTCUSD",1747252167410,0.00048283,103410.0,103400.0,1.58238339]
["bitfinex","BTCUSD",1747252167640,0.00048283,103410.0,103400.0,1.57738339]
["bitfinex","BTCUSD",1747252167861,0.00048283,103410.0,103400.0,1.58238339]
["bitfinex","BTCUSD",1747252168050,0.00148283,103410.0,103400.0,1.58938339]
["bitfinex","BTCUSD",1747252168253,0.00148283,103410.0,103400.0,1.66221532]
["bitfinex","BTCUSD",1747252169818,0.00148283,103410.0,103400.0,2.07331532]
["bitfinex","BTCUSD",1747252171174,0.00148283,103410.0,103400.0,2.15980324]
["bitfinex","BTCUSD",1747252173759,0.00148283,103410.0,103400.0,2.07331532]
["bitfinex","BTCUSD",1747252174656,0.00148283,103410.0,103400.0,2.43943532]
["bitfinex","BTCUSD",1747252178353,0.00148283,103410.0,103400.0,2.24931328]
["bitfinex","BTCUSD",1747252178768,0.00148283,103410.0,103400.0,2.27832528]
["bitfinex","BTCUSD",1747252178974,0.00148283,103410.0,103400.0,2.28832528]
["bitfinex","BTCUSD",1747252181054,0.00148283,103410.0,103400.0,1.6253914]
["bitfinex","BTCUSD",1747252181271,0.00148283,103410.0,103400.0,1.85250732]
["bitfinex","BTCUSD",1747252181483,0.00148283,103410.0,103400.0,2.06680732]
["bitfinex","BTCUSD",1747252181698,0.00148283,103410.0,103400.0,1.70072732]
["bitfinex","BTCUSD",1747252181891,0.00148283,103410.0,103400.0,2.47790732]
["bitfinex","BTCUSD",1747252182348,0.00148283,103410.0,103400.0,2.29856331]
["bitfinex","BTCUSD",1747252182561,0.00148283,103410.0,103400.0,2.42125131]
["bitfinex","BTCUSD",1747252182764,0.00148283,103410.0,103400.0,1.74517131]
["bitfinex","BTCUSD",1747252182962,0.00148283,103410.0,103400.0,2.11113131]
["bitfinex","BTCUSD",1747252184010,0.00148283,103410.0,103400.0,1.74517131]
["bitfinex","BTCUSD",1747252184234,0.00148283,103410.0,103400.0,2.11113131]
["bitfinex","BTCUSD",1747252185866,0.01658283,103410.0,103400.0,2.11113131]
["bitfinex","BTCUSD",1747252187442,0.01658283,103410.0,103400.0,2.09754599]
["bitfinex","BTCUSD",1747252187837,0.00148283,103410.0,103400.0,1.68644599]
["bitfinex","BTCUSD",1747252190327,0.00148283,103410.0,103400.0,1.99644599]
["bitfinex","BTCUSD",1747252196777,0.03268283,103410.0,103400.0,1.99644599]
["bitfinex","BTCUSD",1747252197484,0.01718283,103410.0,103400.0,1.99644599]
["bitfinex","BTCUSD",1747252199655,0.03308283,103410.0,103400.0,0.53853007]
["bitfinex","BTCUSD",1747252199865,0.03308283,103410.0,103400.0,0.94246803]
["bitfinex","BTCUSD",1747252199866,0.12010316,103410.0,103400.0,0.94246803]
["bitfinex","BTCUSD",1747252200075,0.12010316,103410.0,103400.0,1.12538803]
["bitfinex","BTCUSD",1747252200301,0.01718283,103410.0,103400.0,1.90734395]
["bitfinex","BTCUSD",1747252200520,0.002,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1747252200752,0.002,103470.0,103460.0,0.44195592]
["bitfinex","BTCUSD",1747252203539,0.55474473,103470.0,103460.0,0.00245195]
["bitfinex","BTCUSD",1747252203746,0.73770473,103470.0,103460.0,0.00245195]
["bitfinex","BTCUSD",1747252203961,0.24416245,103450.0,103440.0,0.0729026]
["bitfinex","BTCUSD",1747252204166,0.24416245,103450.0,103440.0,0.07335854]
["bitfinex","BTCUSD",1747252204793,0.46514041,103450.0,103440.0,0.07335854]
["bitfinex","BTCUSD",1747252205047,0.74540981,103450.0,103440.0,0.00445594]
["bitfinex","BTCUSD",1747252205447,0.86091713,103450.0,103440.0,0.00445594]
["bitfinex","BTCUSD",1747252205593,0.86091713,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252205795,0.86091713,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252206220,0.52443185,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252206621,0.52443185,103450.0,103440.0,0.00245594]
["bitfinex","BTCUSD",1747252207075,0.52443185,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252210397,0.34147185,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252210608,0.24416245,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252215455,0.24416245,103450.0,103440.0,0.33794122]
["bitfinex","BTCUSD",1747252216081,0.24416245,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252222773,0.23916245,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252226724,0.85587713,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252227103,0.95270818,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252227316,0.85587713,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252228763,1.19587713,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252239966,1.61343713,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252249321,1.71870747,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252249459,1.90158747,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252250428,2.20855236,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252250604,2.23565159,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252251020,2.01477378,103450.0,103440.0,0.00145594]
["bitfinex","BTCUSD",1747252251583,2.01477378,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252252025,2.02177378,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252252827,2.08679378,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252253027,2.18849378,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252253492,2.42004098,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252253907,3.09994098,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252255298,2.20970249,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252255518,2.54836326,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252256163,2.88501467,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252256812,2.20269234,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252257027,2.19569234,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252257237,2.17160326,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252257452,2.17460326,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252257657,2.52396326,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252261734,2.46594326,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252262520,2.48134326,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252265226,2.90313099,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252265675,2.56647958,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252268808,2.66378898,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252270240,2.56647958,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252271458,2.90313099,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252272463,2.56647958,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252276898,2.90313099,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252277890,2.56647958,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252278313,2.66378898,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252281604,2.36819958,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252281873,2.15821326,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252282036,2.52389326,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252283318,2.4080995,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252284079,2.3929995,103450.0,103440.0,0.01595594]
["bitfinex","BTCUSD",1747252284565,2.5062089,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252285443,2.28535125,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252285678,2.62190981,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252287088,2.62190981,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252287296,2.50870041,103450.0,103440.0,0.01595594]
["bitfinex","BTCUSD",1747252287563,2.17210185,103450.0,103440.0,0.03215594]
["bitfinex","BTCUSD",1747252287986,2.50866041,103450.0,103440.0,0.03215594]
["bitfinex","BTCUSD",1747252291464,2.50866041,103450.0,103440.0,0.01595594]
["bitfinex","BTCUSD",1747252291650,2.08499041,103450.0,103440.0,0.01595594]
["bitfinex","BTCUSD",1747252291826,2.45063041,103450.0,103440.0,0.01595594]
["bitfinex","BTCUSD",1747252296583,2.08499041,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252296830,2.97344837,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252297023,3.00052823,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252297453,3.10222823,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252297681,3.00052823,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252300547,2.66396967,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252303243,2.51613663,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252303387,2.53546897,103450.0,103440.0,0.00045594]
["bitfinex","BTCUSD",1747252304690,0.21270357,103430.0,103420.0,0.0154]
["bitfinex","BTCUSD",1747252304865,0.20305531,103420.0,103410.0,0.0158]
["bitfinex","BTCUSD",1747252305068,0.63692327,103420.0,103410.0,0.0158]
["bitfinex","BTCUSD",1747252305383,0.65120847,103420.0,103410.0,0.0158]
["bitfinex","BTCUSD",1747252306297,0.65320847,103420.0,103410.0,0.0158]
["bitfinex","BTCUSD",1747252307305,0.65420847,103420.0,103410.0,0.0158]
["bitfinex","BTCUSD",1747252310557,0.6540242,103420.0,103410.0,0.0158]
["bitfinex","BTCUSD",1747252311824,0.20307494,103410.0,103400.0,0.13123553]
["bitfinex","BTCUSD",1747252312069,1.0024629,103410.0,103400.0,0.13123553]
["bitfinex","BTCUSD",1747252313230,1.0024629,103410.0,103400.0,0.13223553]
["bitfinex","BTCUSD",1747252313495,1.0024629,103410.0,103400.0,0.13323553]
["bitfinex","BTCUSD",1747252320519,1.0024629,103410.0,103400.0,0.11803553]
["bitfinex","BTCUSD",1747252321413,0.88689184,103410.0,103400.0,0.11803553]
["bitfinex","BTCUSD",1747252322146,0.88689184,103410.0,103400.0,0.13453553]
["bitfinex","BTCUSD",1747252324281,0.52137184,103410.0,103400.0,0.13453553]
["bitfinex","BTCUSD",1747252324479,0.88689184,103410.0,103400.0,0.13453553]
["bitfinex","BTCUSD",1747252325550,0.88689184,103410.0,103400.0,0.11803553]
["bitfinex","BTCUSD",1747252327648,0.88689184,103410.0,103400.0,0.11658474]
["bitfinex","BTCUSD",1747252328171,0.52137184,103410.0,103400.0,0.11658474]
["bitfinex","BTCUSD",1747252328376,0.38583494,103410.0,103400.0,0.13308474]
["bitfinex","BTCUSD",1747252328592,0.20307494,103410.0,103400.0,0.13308474]
["bitfinex","BTCUSD",1747252331798,0.20307494,103410.0,103400.0,0.08758474]
["bitfinex","BTCUSD",1747252332222,0.20307494,103410.0,103400.0,0.29554918]
["bitfinex","BTCUSD",1747252332409,0.20307494,103410.0,103400.0,0.10212559]
["bitfinex","BTCUSD",1747252335307,0.42406244,103410.0,103400.0,0.10212559]
["bitfinex","BTCUSD",1747252335658,0.20307494,103410.0,103400.0,0.10212559]
["bitfinex","BTCUSD",1747252342324,0.20307494,103410.0,103400.0,0.10212559]
["bitfinex","BTCUSD",1747252343503,0.42406244,103410.0,103400.0,0.10212559]
["bitfinex","BTCUSD",1747252344142,0.42406244,103410.0,103400.0,0.07108474]
["bitfinex","BTCUSD",1747252350268,0.53777184,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252350480,0.31678434,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252350712,0.72045184,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252351240,0.73585184,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252352132,0.95683934,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252352376,0.73585184,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252352773,0.55317184,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252352934,0.91853184,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252361552,1.13951934,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252361915,1.23686874,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252363040,1.01588124,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252363377,1.23686874,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252363550,1.01588124,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252365546,0.91857184,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252368066,0.53777184,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252368264,0.90305184,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252369121,0.91865184,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252370297,1.13963934,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252370696,1.19441628,103410.0,103400.0,0.05518474]
["bitfinex","BTCUSD",1747252372637,1.19441628,103410.0,103400.0,0.05318474]
["bitfinex","BTCUSD",1747252372878,1.19541628,103410.0,103400.0,0.05318474]
["bitfinex","BTCUSD",1747252373082,1.19641628,103410.0,103400.0,0.05318474]
["bitfinex","BTCUSD",1747252374462,1.19641628,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252375123,0.90505184,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252375329,0.53977184,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252375528,0.90505184,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252377513,0.59780184,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252377669,0.90505184,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252378130,1.00236124,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252385323,1.01806124,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252388442,1.01802124,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252388825,1.35802124,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252389344,1.57900874,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252390145,1.35802124,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252390388,1.34232124,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252390797,0.87977184,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252391011,1.24501184,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252391643,0.65878434,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252391852,1.04601184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252392060,0.86337184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252392275,1.22861184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252392647,1.32592124,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252392850,1.22861184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252395302,1.00762434,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252395511,1.22861184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252396134,1.04601184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252396321,1.22861184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252397115,1.27504797,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252397643,1.22861184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252398680,1.00762434,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252398897,1.22861184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252400623,0.86337184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252400826,1.22853184,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252401030,1.24196041,103410.0,103400.0,0.06814274]
["bitfinex","BTCUSD",1747252401832,1.25826041,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252402246,1.24196041,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252403496,1.24196041,103410.0,103400.0,0.06734274]
["bitfinex","BTCUSD",1747252405176,1.00754434,103410.0,103400.0,0.06734274]
["bitfinex","BTCUSD",1747252405394,0.88853184,103410.0,103400.0,0.06734274]
["bitfinex","BTCUSD",1747252406577,0.90393184,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252409026,0.88853184,103410.0,103400.0,0.06684274]
["bitfinex","BTCUSD",1747252410442,0.38763494,103410.0,103400.0,0.08284274]
["bitfinex","BTCUSD",1747252410662,0.60862244,103410.0,103400.0,0.08284274]
["bitfinex","BTCUSD",1747252412452,0.60858235,103410.0,103400.0,0.08284274]
["bitfinex","BTCUSD",1747252417299,0.38763494,103410.0,103400.0,0.09738359]
["bitfinex","BTCUSD",1747252417537,0.60858235,103410.0,103400.0,0.09738359]
["bitfinex","BTCUSD",1747252422780,0.60858235,103410.0,103400.0,0.08138359]
["bitfinex","BTCUSD",1747252429734,0.94858235,103410.0,103400.0,0.08138359]
["bitfinex","BTCUSD",1747252429939,0.72763494,103410.0,103400.0,0.08138359]
["bitfinex","BTCUSD",1747252430160,0.94858235,103410.0,103400.0,0.08138359]
["bitfinex","BTCUSD",1747252433075,0.60858235,103410.0,103400.0,0.08138359]
["bitfinex","BTCUSD",1747252435254,0.62418235,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252435459,0.99195476,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252440950,0.95356735,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252441155,1.17451476,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252442051,1.23254476,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252450414,1.01159735,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252450628,1.23254476,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252451933,0.75673434,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252452135,0.97768175,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252452346,0.97936175,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252452565,0.96376175,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252452762,0.96384175,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252453114,0.98490342,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252456357,0.99990342,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252456629,1.22085083,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252456832,1.16282083,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252457872,0.97850083,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252458092,0.72149175,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252462765,0.95753916,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252462954,1.11497916,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252463156,1.48317916,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252463376,1.58048856,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252466279,1.80143597,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252466482,1.58048856,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252470399,1.6075708,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252470624,1.2393708,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252470795,1.6074908,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252471871,1.63843856,103410.0,103400.0,0.05164274]
["bitfinex","BTCUSD",1747252480378,1.84971592,103410.0,103380.0,0.01666]
["bitfinex","BTCUSD",1747252480587,0.44893327,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252480797,0.91392267,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252481468,1.13487008,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252481699,1.13487008,103390.0,103380.0,0.00254283]
["bitfinex","BTCUSD",1747252481866,1.19518176,103390.0,103380.0,0.00254283]
["bitfinex","BTCUSD",1747252482067,1.19518176,103390.0,103380.0,0.00554283]
["bitfinex","BTCUSD",1747252482318,1.13487008,103390.0,103380.0,0.00354283]
["bitfinex","BTCUSD",1747252482548,1.13487008,103390.0,103380.0,0.00554283]
["bitfinex","BTCUSD",1747252485814,0.91392267,103390.0,103380.0,0.00554283]
["bitfinex","BTCUSD",1747252486608,1.13487008,103390.0,103380.0,0.00554283]
["bitfinex","BTCUSD",1747252486805,1.23217948,103390.0,103380.0,0.00554283]
["bitfinex","BTCUSD",1747252487346,1.01123207,103390.0,103380.0,0.00554283]
["bitfinex","BTCUSD",1747252490399,1.23217948,103390.0,103380.0,0.00554283]
["bitfinex","BTCUSD",1747252490694,1.58787948,103390.0,103380.0,0.00554283]
["bitfinex","BTCUSD",1747252491212,1.58787948,103390.0,103380.0,0.00454283]
["bitfinex","BTCUSD",1747252491544,1.58887948,103390.0,103380.0,0.00454283]
["bitfinex","BTCUSD",1747252491760,1.64690948,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252492831,1.53390008,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252496069,1.55000008,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252499632,1.53390008,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252500494,0.90848526,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252500769,1.36548008,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252500989,1.64558948,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252502810,1.67264502,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252503390,0.97132821,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252503594,1.31139267,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252503801,1.31547267,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252504573,1.31539267,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252504712,1.53634008,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252504915,1.63364948,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252505568,1.53634008,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252505941,1.52114008,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252506201,1.31559267,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252506337,1.30019267,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252506541,1.30031267,103390.0,103380.0,0.01594283]
["bitfinex","BTCUSD",1747252506817,0.98775207,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252506955,1.24224267,103390.0,103380.0,0.01594283]
["bitfinex","BTCUSD",1747252507138,0.87504267,103390.0,103380.0,0.01594283]
["bitfinex","BTCUSD",1747252507343,1.24228267,103390.0,103380.0,0.01594283]
["bitfinex","BTCUSD",1747252508688,1.24220267,103390.0,103380.0,0.01594283]
["bitfinex","BTCUSD",1747252508818,1.33951207,103390.0,103380.0,0.01594283]
["bitfinex","BTCUSD",1747252510298,1.56045948,103390.0,103380.0,0.01594283]
["bitfinex","BTCUSD",1747252510600,1.57565948,103390.0,103380.0,0.00054283]
["bitfinex","BTCUSD",1747252514410,0.54313387,103380.0,103370.0,0.02823284]
["bitfinex","BTCUSD",1747252514659,1.08233809,103380.0,103370.0,0.02823284]
["bitfinex","BTCUSD",1747252515328,1.17964749,103380.0,103370.0,0.0163]
["bitfinex","BTCUSD",1747252515524,1.08233809,103380.0,103370.0,0.0163]
["bitfinex","BTCUSD",1747252517204,1.3032855,103380.0,103370.0,0.0163]
["bitfinex","BTCUSD",1747252518593,1.08233809,103380.0,103370.0,0.0163]
["bitfinex","BTCUSD",1747252519908,0.20315352,103370.0,103360.0,0.016]
["bitfinex","BTCUSD",1747252520128,0.92627774,103370.0,103360.0,0.0315]
["bitfinex","BTCUSD",1747252520900,0.92627774,103370.0,103360.0,0.0155]
["bitfinex","BTCUSD",1747252521111,0.92627774,103370.0,103360.0,0.0165]
["bitfinex","BTCUSD",1747252521574,0.93594428,103370.0,103360.0,0.0165]
["bitfinex","BTCUSD",1747252521927,0.92627774,103370.0,103360.0,0.0165]
["bitfinex","BTCUSD",1747252522489,1.10999774,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252523346,1.10999774,103370.0,103360.0,0.0333]
["bitfinex","BTCUSD",1747252523677,0.88905033,103370.0,103360.0,0.0333]
["bitfinex","BTCUSD",1747252524775,1.10999774,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252527241,0.66810292,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252527465,0.88905033,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252529726,1.10999774,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252531888,0.88905033,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252532115,0.88905033,103370.0,103360.0,0.033]
["bitfinex","BTCUSD",1747252532569,0.88905033,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252536599,0.90505033,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252537814,1.12599774,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252538025,1.10999774,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252538446,1.12499774,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252539600,0.49938292,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252539811,0.70533033,103370.0,103360.0,0.0175]
["bitfinex","BTCUSD",1747252540257,0.94127774,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252541236,0.49938292,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252541457,0.94127774,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252542121,1.12675774,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252544518,0.49938292,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252544727,0.52141033,103370.0,103360.0,0.0173]
["bitfinex","BTCUSD",1747252544926,0.70533033,103370.0,103360.0,0.0173]
["bitfinex","BTCUSD",1747252545153,0.42410093,103370.0,103360.0,0.0332]
["bitfinex","BTCUSD",1747252545347,0.20315352,103370.0,103360.0,0.0332]
["bitfinex","BTCUSD",1747252545533,0.42410093,103370.0,103360.0,0.0332]
["bitfinex","BTCUSD",1747252546569,0.64504834,103370.0,103360.0,0.0332]
["bitfinex","BTCUSD",1747252550343,0.64504834,103370.0,103360.0,0.0173]
["bitfinex","BTCUSD",1747252554770,0.20315352,103370.0,103360.0,0.0173]
["bitfinex","BTCUSD",1747252554974,0.64504834,103370.0,103360.0,0.0173]
["bitfinex","BTCUSD",1747252555392,0.64504834,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252555585,0.84642834,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252555952,1.04104714,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252556545,0.94373774,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252560349,1.02108848,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252560578,1.56228848,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747252561509,0.21286823,103350.0,103340.0,0.0309]
["bitfinex","BTCUSD",1747252561718,0.43381564,103350.0,103340.0,0.0309]
["bitfinex","BTCUSD",1747252562261,0.43381564,103350.0,103340.0,0.0152]
["bitfinex","BTCUSD",1747252562673,0.43429882,103350.0,103340.0,0.0152]
["bitfinex","BTCUSD",1747252562879,0.44929882,103350.0,103340.0,0.0162]
["bitfinex","BTCUSD",1747252563295,0.46370206,103350.0,103340.0,0.0162]
["bitfinex","BTCUSD",1747252563497,0.44870206,103350.0,103340.0,0.0172]
["bitfinex","BTCUSD",1747252569277,0.44870206,103350.0,103340.0,0.0182]
["bitfinex","BTCUSD",1747252569510,0.22775465,103350.0,103340.0,0.0182]
["bitfinex","BTCUSD",1747252569649,0.44870206,103350.0,103340.0,0.0182]
["bitfinex","BTCUSD",1747252577635,0.63442206,103350.0,103340.0,0.0182]
["bitfinex","BTCUSD",1747252577880,1.06232961,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747252578096,1.58816961,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747252579257,1.64623961,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747252579462,2.74401961,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747252579847,2.75371133,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747252580065,2.85102073,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747252581305,2.85102073,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747252581510,2.85302073,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747252581748,2.85502073,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747252586324,2.85502073,103350.0,103340.0,0.000503]
["bitfinex","BTCUSD",1747252587732,2.75771133,103350.0,103340.0,0.000503]
["bitfinex","BTCUSD",1747252592127,2.68036059,103350.0,103340.0,0.000503]
["bitfinex","BTCUSD",1747252603856,2.49452059,103350.0,103340.0,0.000503]
["bitfinex","BTCUSD",1747252604191,2.05555318,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252604397,2.42619318,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252604581,2.64714059,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252605291,1.92993266,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252605525,2.08417266,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252605732,2.41642146,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252606759,2.35835146,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252607029,2.13740405,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252607256,2.35835146,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252607742,2.57929887,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252607961,2.67660827,103350.0,103340.0,0.016103]
["bitfinex","BTCUSD",1747252610179,2.69280827,103350.0,103340.0,0.000503]
["bitfinex","BTCUSD",1747252614438,2.59549887,103350.0,103340.0,0.000503]
["bitfinex","BTCUSD",1747252616539,2.59549887,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252616787,2.63736887,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252617212,2.41642146,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252617444,2.41758146,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252618008,2.43510645,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252620213,1.75520645,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252620411,1.73768146,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252621716,1.67961146,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252623292,1.67941146,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252624258,1.90035887,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252626731,1.48247887,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252627333,0.89001146,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252627656,1.07601146,103350.0,103340.0,0.031103]
["bitfinex","BTCUSD",1747252627880,1.26125146,103350.0,103340.0,0.031103]
["bitfinex","BTCUSD",1747252628913,1.26125146,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252635205,1.24684822,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252636413,0.87560822,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252636628,1.24664822,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252637012,1.35955762,103350.0,103340.0,0.015503]
["bitfinex","BTCUSD",1747252637196,1.35955762,103350.0,103340.0,0.000503]
["bitfinex","BTCUSD",1747252638591,1.26224822,103350.0,103340.0,0.000503]
["bitfinex","BTCUSD",1747252640440,1.48319563,103350.0,103340.0,0.000503]
["bitfinex","BTCUSD",1747252640940,1.63391637,103350.0,103340.0,0.000503]
["bitfinex","BTCUSD",1747252641352,0.2929825,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252641554,1.08020552,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252641759,1.09237353,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252641957,1.11943562,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252642808,1.09237353,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252643356,0.99506413,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252643565,0.77411672,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252644772,0.99506413,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252644986,0.77411672,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252645150,0.99506413,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252645350,1.09237353,103340.0,103330.0,0.0155557]
["bitfinex","BTCUSD",1747252647388,1.09237353,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252651606,0.87142612,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252655175,0.77411672,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252658559,0.99506413,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252658758,1.17986413,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252668367,1.59790413,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252670971,0.7185619,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252671222,0.9612525,103340.0,103330.0,0.0478557]
["bitfinex","BTCUSD",1747252671470,1.55059991,103340.0,103330.0,0.0478557]
["bitfinex","BTCUSD",1747252671700,0.98510732,103340.0,103330.0,0.0478557]
["bitfinex","BTCUSD",1747252672386,1.16990732,103340.0,103330.0,0.0478557]
["bitfinex","BTCUSD",1747252674176,0.82990732,103340.0,103330.0,0.0478557]
["bitfinex","BTCUSD",1747252675872,0.64510732,103340.0,103330.0,0.0478557]
["bitfinex","BTCUSD",1747252676101,1.01238732,103340.0,103330.0,0.0478557]
["bitfinex","BTCUSD",1747252680168,0.64510732,103340.0,103330.0,0.0478557]
["bitfinex","BTCUSD",1747252680373,1.01306732,103340.0,103330.0,0.0478557]
["bitfinex","BTCUSD",1747252680575,0.64510732,103340.0,103330.0,0.0478557]
["bitfinex","BTCUSD",1747252684611,0.64510732,103340.0,103330.0,0.0315557]
["bitfinex","BTCUSD",1747252685291,1.01286732,103340.0,103330.0,0.0315557]
["bitfinex","BTCUSD",1747252693653,1.38127111,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252693842,1.42109413,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252696278,1.20014672,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252696482,1.42109413,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252696682,1.20014672,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252697092,1.5880475,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252697333,1.80899491,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252697992,1.5880475,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252698903,1.54014672,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252700291,1.76109413,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252700693,1.54014672,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252704802,1.76109413,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252705626,1.78816086,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252708415,1.56721345,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252708621,1.76109413,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252709839,1.78844308,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252710239,1.56749567,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252710468,1.78844308,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252711817,1.81550868,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252712019,1.44774868,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252712223,1.81462868,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252715041,1.7870874,103340.0,103330.0,0.0165557]
["bitfinex","BTCUSD",1747252715242,0.21293003,103320.0,103310.0,0.0159]
["bitfinex","BTCUSD",1747252715494,1.11901425,103320.0,103310.0,0.0159]
["bitfinex","BTCUSD",1747252715841,1.13421425,103320.0,103310.0,0.0159]
["bitfinex","BTCUSD",1747252716101,0.20327151,103310.0,103300.0,0.0316]
["bitfinex","BTCUSD",1747252716327,0.20327151,103310.0,103300.0,0.0162]
["bitfinex","BTCUSD",1747252716328,0.74247573,103310.0,103300.0,0.0162]
["bitfinex","BTCUSD",1747252716503,0.74247573,103310.0,103290.0,0.0166]
["bitfinex","BTCUSD",1747252716504,0.20329119,103300.0,103290.0,0.0328]
["bitfinex","BTCUSD",1747252716664,0.64518601,103300.0,103290.0,0.0328]
["bitfinex","BTCUSD",1747252716879,0.64424563,103300.0,103290.0,0.0328]
["bitfinex","BTCUSD",1747252717294,0.64472851,103300.0,103290.0,0.0328]
["bitfinex","BTCUSD",1747252717908,0.64472851,103300.0,103290.0,0.0358]
["bitfinex","BTCUSD",1747252718325,0.64472851,103300.0,103290.0,0.0222]
["bitfinex","BTCUSD",1747252719169,0.64472851,103300.0,103290.0,0.0378]
["bitfinex","BTCUSD",1747252722380,0.4237811,103300.0,103290.0,0.0388]
["bitfinex","BTCUSD",1747252722584,0.64472851,103300.0,103290.0,0.0388]
["bitfinex","BTCUSD",1747252722800,1.01164851,103300.0,103290.0,0.0388]
["bitfinex","BTCUSD",1747252722947,0.7907011,103300.0,103290.0,0.0388]
["bitfinex","BTCUSD",1747252723535,1.01164851,103300.0,103290.0,0.0388]
["bitfinex","BTCUSD",1747252725214,1.01164851,103300.0,103290.0,0.0232]
["bitfinex","BTCUSD",1747252727779,1.10895791,103300.0,103290.0,0.0232]
["bitfinex","BTCUSD",1747252730125,1.10899791,103300.0,103290.0,0.0232]
["bitfinex","BTCUSD",1747252730678,0.30014309,103300.0,103290.0,0.0232]
["bitfinex","BTCUSD",1747252730857,0.66710309,103300.0,103290.0,0.0228]
["bitfinex","BTCUSD",1747252731062,0.8880505,103300.0,103290.0,0.0378]
["bitfinex","BTCUSD",1747252731315,1.10899791,103300.0,103290.0,0.0228]
["bitfinex","BTCUSD",1747252734690,1.12377864,103300.0,103290.0,0.0228]
["bitfinex","BTCUSD",1747252735510,1.13977864,103300.0,103290.0,0.0228]
["bitfinex","BTCUSD",1747252736398,1.13977864,103300.0,103290.0,0.007]
["bitfinex","BTCUSD",1747252738210,1.15587864,103300.0,103290.0,0.007]
["bitfinex","BTCUSD",1747252738631,1.15587864,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1747252738841,1.15587864,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1747252739065,1.15587864,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747252739268,1.15587864,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747252739511,1.52022571,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747252739733,1.49587864,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747252740576,1.55394864,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747252740795,1.77489605,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747252741628,1.77489605,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747252741949,1.87220545,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747252742156,1.87220545,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747252742570,0.23511087,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747252742819,0.77431509,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747252743178,0.83238509,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747252743388,0.51414796,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252743587,1.47151218,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252745163,1.83819218,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252745368,1.61724477,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252745579,1.25056477,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252745790,1.61928477,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252746200,1.65504206,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252746718,1.60876983,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252747322,1.82971724,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252748379,1.46299724,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252748580,1.82999724,103280.0,103270.0,0.00033393]
["bitfinex","BTCUSD",1747252749529,0.2130744,103250.0,103240.0,0.01646]
["bitfinex","BTCUSD",1747252749756,0.80106181,103250.0,103240.0,0.01646]
["bitfinex","BTCUSD",1747252749985,0.43402181,103250.0,103240.0,0.01646]
["bitfinex","BTCUSD",1747252750188,0.80102181,103250.0,103240.0,0.01646]
["bitfinex","BTCUSD",1747252750787,0.80150409,103250.0,103240.0,0.03186]
["bitfinex","BTCUSD",1747252751161,0.80150409,103250.0,103240.0,0.03486]
["bitfinex","BTCUSD",1747252751423,0.91838061,103250.0,103240.0,0.01946]
["bitfinex","BTCUSD",1747252751625,0.91838061,103250.0,103240.0,0.02246]
["bitfinex","BTCUSD",1747252752427,0.91838061,103250.0,103240.0,0.03836]
["bitfinex","BTCUSD",1747252752631,0.91838061,103250.0,103240.0,0.02246]
["bitfinex","BTCUSD",1747252753333,0.21355668,103250.0,103240.0,0.02246]
["bitfinex","BTCUSD",1747252753533,0.21355668,103250.0,103240.0,0.03836]
["bitfinex","BTCUSD",1747252753534,0.58163668,103250.0,103240.0,0.03836]
["bitfinex","BTCUSD",1747252753648,0.21355668,103250.0,103240.0,0.03836]
["bitfinex","BTCUSD",1747252753855,0.39695668,103250.0,103240.0,0.03836]
["bitfinex","BTCUSD",1747252754267,0.39775668,103250.0,103240.0,0.03836]
["bitfinex","BTCUSD",1747252754706,0.21435668,103250.0,103240.0,0.15021025]
["bitfinex","BTCUSD",1747252756781,0.23372609,103250.0,103240.0,0.36428456]
["bitfinex","BTCUSD",1747252757144,0.21435686,103250.0,103240.0,0.35361959]
["bitfinex","BTCUSD",1747252757320,0.21435686,103250.0,103240.0,0.36317632]
["bitfinex","BTCUSD",1747252757774,0.21435686,103250.0,103240.0,0.3728622]
["bitfinex","BTCUSD",1747252758401,0.21435686,103250.0,103240.0,0.38254799]
["bitfinex","BTCUSD",1747252758782,0.21435686,103250.0,103240.0,0.3728622]
["bitfinex","BTCUSD",1747252759347,0.21435686,103250.0,103240.0,0.38254799]
["bitfinex","BTCUSD",1747252759527,0.21435686,103250.0,103240.0,0.36317632]
["bitfinex","BTCUSD",1747252759741,0.21435686,103250.0,103240.0,0.70317632]
["bitfinex","BTCUSD",1747252759940,0.00128228,103250.0,103240.0,1.09254762]
["bitfinex","BTCUSD",1747252760857,0.00128228,103250.0,103240.0,1.09954762]
["bitfinex","BTCUSD",1747252761047,0.60880425,103290.0,103280.0,0.2466715]
["bitfinex","BTCUSD",1747252761048,0.62816682,103290.0,103280.0,0.2466715]
["bitfinex","BTCUSD",1747252761173,0.62816682,103290.0,103280.0,0.04334085]
["bitfinex","BTCUSD",1747252761174,0.61848572,103290.0,103280.0,0.04334085]
["bitfinex","BTCUSD",1747252761372,0.29034262,103290.0,103280.0,0.14162739]
["bitfinex","BTCUSD",1747252761577,0.62816655,103290.0,103280.0,0.14065025]
["bitfinex","BTCUSD",1747252762265,0.62816655,103290.0,103280.0,0.14078573]
["bitfinex","BTCUSD",1747252762969,0.96599048,103290.0,103280.0,0.04347633]
["bitfinex","BTCUSD",1747252763173,0.96599048,103290.0,103280.0,0.04447633]
["bitfinex","BTCUSD",1747252763750,0.88863974,103290.0,103280.0,0.04447633]
["bitfinex","BTCUSD",1747252763951,0.55081581,103290.0,103280.0,0.04447633]
["bitfinex","BTCUSD",1747252764156,0.55181581,103290.0,103280.0,0.04447633]
["bitfinex","BTCUSD",1747252767341,0.21399188,103290.0,103280.0,0.04447633]
["bitfinex","BTCUSD",1747252767555,0.55181581,103290.0,103280.0,0.04447633]
["bitfinex","BTCUSD",1747252768019,0.21399188,103290.0,103280.0,0.04447633]
["bitfinex","BTCUSD",1747252768250,0.55181581,103290.0,103280.0,0.04447633]
["bitfinex","BTCUSD",1747252768468,0.21399188,103290.0,103280.0,0.14276286]
["bitfinex","BTCUSD",1747252768684,0.55181581,103290.0,103280.0,0.14276286]
["bitfinex","BTCUSD",1747252769320,0.001,103290.0,103280.0,0.33641119]
["bitfinex","BTCUSD",1747252769560,0.0397244,103290.0,103280.0,0.55052027]
["bitfinex","BTCUSD",1747252769766,0.24303545,103290.0,103280.0,0.55052036]
["bitfinex","BTCUSD",1747252770361,0.02036173,103290.0,103280.0,1.02416212]
["bitfinex","BTCUSD",1747252770515,0.56149718,103290.0,103280.0,0.79178573]
["bitfinex","BTCUSD",1747252770730,0.55181617,103290.0,103280.0,0.79178573]
["bitfinex","BTCUSD",1747252771186,0.55181617,103290.0,103280.0,0.48178573]
["bitfinex","BTCUSD",1747252771428,0.21399224,103290.0,103280.0,0.6947986]
["bitfinex","BTCUSD",1747252771632,0.21399224,103290.0,103280.0,0.69479879]
["bitfinex","BTCUSD",1747252771811,0.21399224,103290.0,103280.0,1.19191879]
["bitfinex","BTCUSD",1747252772393,0.21399224,103290.0,103280.0,1.20160101]
["bitfinex","BTCUSD",1747252772801,0.21399224,103290.0,103280.0,1.19207879]
["bitfinex","BTCUSD",1747252773198,0.21399224,103290.0,103280.0,1.20176101]
["bitfinex","BTCUSD",1747252774282,0.21399224,103290.0,103280.0,0.99511647]
["bitfinex","BTCUSD",1747252774504,0.20431105,103290.0,103280.0,0.97898573]
["bitfinex","BTCUSD",1747252774709,0.20431105,103290.0,103280.0,0.79178573]
["bitfinex","BTCUSD",1747252774933,0.20431105,103290.0,103280.0,1.18231647]
["bitfinex","BTCUSD",1747252775358,0.20431105,103290.0,103280.0,1.19199879]
["bitfinex","BTCUSD",1747252775769,0.20431105,103290.0,103280.0,0.88199879]
["bitfinex","BTCUSD",1747252775922,0.20431105,103290.0,103280.0,0.68511647]
["bitfinex","BTCUSD",1747252776139,0.20431105,103290.0,103280.0,0.66894573]
["bitfinex","BTCUSD",1747252776368,0.20431105,103290.0,103280.0,0.48178573]
["bitfinex","BTCUSD",1747252776611,0.19462958,103290.0,103280.0,0.48178573]
["bitfinex","BTCUSD",1747252779270,0.20982958,103290.0,103280.0,0.01567633]
["bitfinex","BTCUSD",1747252779471,0.64090425,103290.0,103280.0,0.00113548]
["bitfinex","BTCUSD",1747252780346,0.64090425,103290.0,103280.0,0.00183548]
["bitfinex","BTCUSD",1747252781307,0.30308032,103290.0,103280.0,0.00183548]
["bitfinex","BTCUSD",1747252781515,0.64090425,103290.0,103280.0,0.00183548]
["bitfinex","BTCUSD",1747252782623,0.93719351,103290.0,103280.0,0.00183548]
["bitfinex","BTCUSD",1747252783318,0.59936958,103290.0,103280.0,0.00183548]
["bitfinex","BTCUSD",1747252783546,0.19462958,103290.0,103280.0,0.00183548]
["bitfinex","BTCUSD",1747252784021,0.21102958,103290.0,103280.0,0.00183548]
["bitfinex","BTCUSD",1747252784466,0.19462958,103290.0,103280.0,0.01693548]
["bitfinex","BTCUSD",1747252785617,0.19462958,103290.0,103280.0,0.03213548]
["bitfinex","BTCUSD",1747252785829,0.19462958,103290.0,103280.0,0.04667633]
["bitfinex","BTCUSD",1747252787007,0.19462958,103290.0,103280.0,0.04765348]
["bitfinex","BTCUSD",1747252787924,0.19462958,103290.0,103280.0,1.02563411]
["bitfinex","BTCUSD",1747252788146,0.19462958,103290.0,103280.0,0.82132641]
["bitfinex","BTCUSD",1747252788833,0.19362958,103290.0,103280.0,0.48398573]
["bitfinex","BTCUSD",1747252789078,0.19362958,103290.0,103280.0,0.82032641]
["bitfinex","BTCUSD",1747252789306,0.22267353,103290.0,103280.0,1.02765715]
["bitfinex","BTCUSD",1747252789505,0.21299243,103290.0,103280.0,0.82432641]
["bitfinex","BTCUSD",1747252790429,0.21299243,103290.0,103280.0,0.48698573]
["bitfinex","BTCUSD",1747252790648,0.21299243,103290.0,103280.0,0.82432641]
["bitfinex","BTCUSD",1747252791336,0.21299243,103290.0,103280.0,0.48698573]
["bitfinex","BTCUSD",1747252791584,0.21299243,103290.0,103280.0,0.82432641]
["bitfinex","BTCUSD",1747252791790,0.21299243,103290.0,103280.0,0.48698573]
["bitfinex","BTCUSD",1747252791991,0.21299243,103290.0,103280.0,0.82432641]
["bitfinex","BTCUSD",1747252792369,0.21299243,103290.0,103280.0,0.48698573]
["bitfinex","BTCUSD",1747252792687,0.21299243,103290.0,103280.0,0.82432641]
["bitfinex","BTCUSD",1747252792872,0.21299243,103290.0,103280.0,0.48698573]
["bitfinex","BTCUSD",1747252793220,0.21299243,103290.0,103280.0,0.82432641]
["bitfinex","BTCUSD",1747252793425,0.21299243,103290.0,103280.0,0.47178573]
["bitfinex","BTCUSD",1747252793651,0.21299243,103290.0,103280.0,0.80912641]
["bitfinex","BTCUSD",1747252795203,0.21299243,103290.0,103280.0,0.47178573]
["bitfinex","BTCUSD",1747252795838,0.21299243,103290.0,103280.0,0.80912641]
["bitfinex","BTCUSD",1747252796248,0.21299243,103290.0,103280.0,0.82502641]
["bitfinex","BTCUSD",1747252796911,0.21299243,103290.0,103280.0,0.48768573]
["bitfinex","BTCUSD",1747252797112,0.21299243,103290.0,103280.0,0.82502641]
["bitfinex","BTCUSD",1747252798521,0.21299243,103290.0,103280.0,0.48768573]
["bitfinex","BTCUSD",1747252798748,0.21299243,103290.0,103280.0,0.82502641]
["bitfinex","BTCUSD",1747252799704,0.19361101,103300.0,103280.0,1.02835706]
["bitfinex","BTCUSD",1747252799947,0.20329108,103300.0,103290.0,0.80802649]
["bitfinex","BTCUSD",1747252800168,0.20329108,103300.0,103290.0,0.80705008]
["bitfinex","BTCUSD",1747252800398,0.00967923,103310.0,103300.0,0.24447154]
["bitfinex","BTCUSD",1747252800619,0.01935864,103310.0,103300.0,1.01912162]
["bitfinex","BTCUSD",1747252800842,0.01935864,103310.0,103300.0,0.69146091]
["bitfinex","BTCUSD",1747252800843,0.02903815,103310.0,103300.0,0.69146091]
["bitfinex","BTCUSD",1747252801066,0.02903815,103310.0,103300.0,1.03848147]
["bitfinex","BTCUSD",1747252801067,0.02903777,103310.0,103300.0,1.03848147]
["bitfinex","BTCUSD",1747252801296,0.00967885,103310.0,103300.0,1.03848147]
["bitfinex","BTCUSD",1747252801559,0.01935789,103310.0,103300.0,1.03848147]
["bitfinex","BTCUSD",1747252801815,0.02903712,103310.0,103300.0,1.03848147]
["bitfinex","BTCUSD",1747252802033,0.03871653,103310.0,103300.0,1.03848147]
["bitfinex","BTCUSD",1747252802267,0.23230929,103310.0,103300.0,1.00382162]
["bitfinex","BTCUSD",1747252802506,0.21295102,103310.0,103300.0,0.4535094]
["bitfinex","BTCUSD",1747252803021,0.22915102,103310.0,103300.0,0.4383094]
["bitfinex","BTCUSD",1747252803263,0.66044244,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747252803723,0.32310176,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747252804622,0.24575102,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747252809144,0.7734117,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747252809559,0.7734117,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252812254,0.8707211,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252812817,0.53338042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252812999,0.8707211,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252813195,0.53338042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252813448,0.8707211,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252816459,0.53338042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252817316,0.8707211,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252819859,0.53338042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252820669,0.8707211,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252822300,0.53338042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252822711,0.34306042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252822918,0.53338042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252832202,0.51678042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252833168,0.53318042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252833711,0.51678042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252834418,0.53218042,103310.0,103300.0,0.0026]
["bitfinex","BTCUSD",1747252838413,0.21295102,103310.0,103300.0,0.0331]
["bitfinex","BTCUSD",1747252838786,0.21295102,103310.0,103300.0,0.0176]
["bitfinex","BTCUSD",1747252839002,0.21295102,103310.0,103300.0,0.02743084]
["bitfinex","BTCUSD",1747252840412,0.21295102,103310.0,103300.0,0.39451237]
["bitfinex","BTCUSD",1747252841060,0.01935836,103310.0,103300.0,1.06515288]
["bitfinex","BTCUSD",1747252841468,0.20332943,103320.0,103310.0,0.59929169]
["bitfinex","BTCUSD",1747252841469,0.01935667,103320.0,103310.0,0.59929169]
["bitfinex","BTCUSD",1747252841678,0.22260794,103320.0,103310.0,1.03394177]
["bitfinex","BTCUSD",1747252841859,0.21293003,103320.0,103310.0,1.03394177]
["bitfinex","BTCUSD",1747252842068,0.21293003,103320.0,103310.0,1.03394195]
["bitfinex","BTCUSD",1747252842288,0.20325184,103320.0,103310.0,1.01458303]
["bitfinex","BTCUSD",1747252842423,0.20325184,103320.0,103310.0,1.02426244]
["bitfinex","BTCUSD",1747252842623,0.20325184,103320.0,103310.0,0.48365025]
["bitfinex","BTCUSD",1747252842855,0.19357336,103320.0,103310.0,1.01558303]
["bitfinex","BTCUSD",1747252843441,0.19357336,103320.0,103310.0,1.02526263]
["bitfinex","BTCUSD",1747252844545,0.19357336,103320.0,103310.0,0.82199093]
["bitfinex","BTCUSD",1747252845306,0.00967801,103320.0,103310.0,1.20330099]
["bitfinex","BTCUSD",1747252845460,0.2322866,103320.0,103310.0,1.22502195]
["bitfinex","BTCUSD",1747252845814,0.20323208,103330.0,103320.0,0.24779278]
["bitfinex","BTCUSD",1747252846103,0.24194101,103330.0,103320.0,0.70179943]
["bitfinex","BTCUSD",1747252846305,0.23226413,103330.0,103320.0,0.70179953]
["bitfinex","BTCUSD",1747252846609,0.21302661,103340.0,103330.0,0.26015046]
["bitfinex","BTCUSD",1747252846851,0.21302661,103340.0,103330.0,0.49156866]
["bitfinex","BTCUSD",1747252847058,0.21302661,103340.0,103330.0,0.48202641]
["bitfinex","BTCUSD",1747252847465,0.21302661,103340.0,103330.0,0.83170414]
["bitfinex","BTCUSD",1747252848151,0.20326304,103350.0,103340.0,0.04714085]
["bitfinex","BTCUSD",1747252848325,0.20326304,103350.0,103340.0,0.48179093]
["bitfinex","BTCUSD",1747252848741,0.20326304,103350.0,103340.0,0.14445025]
["bitfinex","BTCUSD",1747252849103,0.20326304,103350.0,103340.0,0.12795025]
["bitfinex","BTCUSD",1747252849302,0.2032125,103340.0,103330.0,0.35623548]
["bitfinex","BTCUSD",1747252849510,0.2032125,103340.0,103330.0,0.46808573]
["bitfinex","BTCUSD",1747252854981,0.2032125,103340.0,103330.0,0.48348573]
["bitfinex","BTCUSD",1747252855184,0.2032125,103340.0,103330.0,0.82082641]
["bitfinex","BTCUSD",1747252860365,0.2032125,103340.0,103330.0,0.46808573]
["bitfinex","BTCUSD",1747252864462,0.2191125,103340.0,103330.0,0.34073548]
["bitfinex","BTCUSD",1747252867084,0.2191125,103340.0,103330.0,0.00073548]
["bitfinex","BTCUSD",1747252870322,0.2354125,103340.0,103330.0,0.00073548]
["bitfinex","BTCUSD",1747252871604,0.2191125,103340.0,103330.0,0.00073548]
["bitfinex","BTCUSD",1747252878885,0.22256515,103340.0,103330.0,0.48140157]
["bitfinex","BTCUSD",1747252879059,0.22256515,103340.0,103330.0,0.48042641]
["bitfinex","BTCUSD",1747252879680,0.22256515,103340.0,103330.0,0.49010414]
["bitfinex","BTCUSD",1747252879895,0.22256515,103340.0,103330.0,0.48042641]
["bitfinex","BTCUSD",1747252880423,0.21288902,103340.0,103330.0,0.14308573]
["bitfinex","BTCUSD",1747252880663,0.21288902,103340.0,103330.0,0.46542641]
["bitfinex","BTCUSD",1747252880870,0.21288902,103340.0,103330.0,0.12808573]
["bitfinex","BTCUSD",1747252881085,0.22878902,103340.0,103330.0,0.11258573]
["bitfinex","BTCUSD",1747252881287,0.22878902,103340.0,103330.0,0.00073548]
["bitfinex","BTCUSD",1747252883237,0.24498902,103340.0,103330.0,0.00073548]
["bitfinex","BTCUSD",1747252892372,0.22878902,103340.0,103330.0,0.00073548]
["bitfinex","BTCUSD",1747252894263,0.21288902,103340.0,103330.0,0.46700147]
["bitfinex","BTCUSD",1747252894465,0.21288902,103340.0,103330.0,0.46602641]
["bitfinex","BTCUSD",1747252895313,0.21288902,103340.0,103330.0,0.12868573]
["bitfinex","BTCUSD",1747252898648,0.23224175,103340.0,103330.0,0.68573359]
["bitfinex","BTCUSD",1747252898852,0.22256562,103340.0,103330.0,0.48152641]
["bitfinex","BTCUSD",1747252899423,0.2128892,103340.0,103330.0,0.48152641]
["bitfinex","BTCUSD",1747252903177,0.21288864,103340.0,103330.0,0.68475877]
["bitfinex","BTCUSD",1747252903380,0.00967595,103340.0,103330.0,1.05379082]
["bitfinex","BTCUSD",1747252903582,0.23224063,103340.0,103330.0,1.05379082]
["bitfinex","BTCUSD",1747252903773,0.02902831,103340.0,103330.0,1.42851082]
["bitfinex","BTCUSD",1747252904271,0.23224072,103340.0,103330.0,1.42851082]
["bitfinex","BTCUSD",1747252904470,0.23224072,103340.0,103330.0,1.42851091]
["bitfinex","BTCUSD",1747252905666,0.24191751,103340.0,103330.0,1.4091564]
["bitfinex","BTCUSD",1747252905862,0.24191751,103340.0,103330.0,1.4285112]
["bitfinex","BTCUSD",1747252906062,0.23224147,103340.0,103330.0,1.42851129]
["bitfinex","BTCUSD",1747252906551,0.23224147,103340.0,103330.0,1.43806874]
["bitfinex","BTCUSD",1747252906947,0.22256477,103340.0,103330.0,1.42839054]
["bitfinex","BTCUSD",1747252907756,0.22256477,103340.0,103330.0,1.41871338]
["bitfinex","BTCUSD",1747252907945,0.23224147,103340.0,103330.0,1.42839064]
["bitfinex","BTCUSD",1747252909319,0.23224147,103340.0,103330.0,1.40903603]
["bitfinex","BTCUSD",1747252909582,0.23224147,103340.0,103330.0,1.41871338]
["bitfinex","BTCUSD",1747252909741,0.23224147,103340.0,103330.0,1.42839064]
["bitfinex","BTCUSD",1747252910162,0.23224147,103340.0,103330.0,1.4380678]
["bitfinex","BTCUSD",1747252911822,0.22256477,103340.0,103330.0,1.42839026]
["bitfinex","BTCUSD",1747252911972,0.23224147,103340.0,103330.0,1.42839026]
["bitfinex","BTCUSD",1747252912811,0.0153,103450.0,103390.0,0.0311]
["bitfinex","BTCUSD",1747252913020,0.24736191,103420.0,103410.0,0.01454085]
["bitfinex","BTCUSD",1747252913219,0.24322395,103420.0,103410.0,0.01454085]
["bitfinex","BTCUSD",1747252913586,0.02900979,103410.0,103400.0,0.90464728]
["bitfinex","BTCUSD",1747252913778,0.04430904,103410.0,103400.0,0.5673066]
["bitfinex","BTCUSD",1747252913991,0.03463908,103410.0,103400.0,0.58664783]
["bitfinex","BTCUSD",1747252914211,0.01015258,103410.0,103400.0,1.02129791]
["bitfinex","BTCUSD",1747252914418,0.00048318,103410.0,103400.0,1.05179791]
["bitfinex","BTCUSD",1747252914645,0.00048318,103410.0,103400.0,1.23927791]
["bitfinex","BTCUSD",1747252915401,0.00048318,103410.0,103400.0,1.24027791]
["bitfinex","BTCUSD",1747252915628,0.00048318,103410.0,103400.0,1.57761859]
["bitfinex","BTCUSD",1747252915829,0.00048318,103410.0,103400.0,1.63400473]
["bitfinex","BTCUSD",1747252916205,0.00048318,103410.0,103400.0,2.12179006]
["bitfinex","BTCUSD",1747252916407,0.00048318,103410.0,103400.0,2.09780106]
["bitfinex","BTCUSD",1747252916607,0.00048318,103410.0,103400.0,2.28660106]
["bitfinex","BTCUSD",1747252916849,0.00048318,103410.0,103400.0,2.59660106]
["bitfinex","BTCUSD",1747252917052,0.00048318,103410.0,103400.0,3.01432106]
["bitfinex","BTCUSD",1747252917253,0.24166093,103450.0,103440.0,0.57423179]
["bitfinex","BTCUSD",1747252917425,0.24166093,103450.0,103440.0,0.67167667]
["bitfinex","BTCUSD",1747252917610,0.23199518,103450.0,103440.0,0.67167686]
["bitfinex","BTCUSD",1747252917816,0.22232915,103450.0,103440.0,0.67167686]
["bitfinex","BTCUSD",1747252918012,0.21266302,103450.0,103440.0,0.32466912]
["bitfinex","BTCUSD",1747252918439,0.20416142,103450.0,103440.0,0.32466912]
["bitfinex","BTCUSD",1747252918631,0.22659492,103450.0,103440.0,0.00013548]
["bitfinex","BTCUSD",1747252919502,0.21914538,103440.0,103430.0,0.01454085]
["bitfinex","BTCUSD",1747252919709,0.23414538,103440.0,103430.0,0.0146029]
["bitfinex","BTCUSD",1747252920849,0.23411605,103440.0,103430.0,0.01557357]
["bitfinex","BTCUSD",1747252922417,0.23411605,103440.0,103430.0,0.02509082]
["bitfinex","BTCUSD",1747252923416,0.23411605,103440.0,103430.0,0.7024315]
["bitfinex","BTCUSD",1747252924743,0.2287832,103440.0,103430.0,0.90546736]
["bitfinex","BTCUSD",1747252924981,0.21911605,103440.0,103430.0,0.90546736]
["bitfinex","BTCUSD",1747252926033,0.21911605,103440.0,103430.0,0.91513564]
["bitfinex","BTCUSD",1747252926234,0.21911605,103440.0,103430.0,0.90546736]
["bitfinex","BTCUSD",1747252926437,0.2094488,103440.0,103430.0,0.90546736]
["bitfinex","BTCUSD",1747252927627,0.2094488,103440.0,103430.0,0.36509082]
["bitfinex","BTCUSD",1747252928223,0.2094488,103440.0,103430.0,0.56812659]
["bitfinex","BTCUSD",1747252928776,0.2094488,103440.0,103430.0,0.90546727]
["bitfinex","BTCUSD",1747252929949,0.2253488,103440.0,103430.0,0.7024315]
["bitfinex","BTCUSD",1747252930154,0.2253488,103440.0,103430.0,0.90546736]
["bitfinex","BTCUSD",1747252930457,0.2094488,103440.0,103430.0,0.91513564]
["bitfinex","BTCUSD",1747252931674,0.2094488,103440.0,103430.0,0.91573564]
["bitfinex","BTCUSD",1747252932318,0.2094488,103440.0,103430.0,0.71269987]
["bitfinex","BTCUSD",1747252932524,0.2094488,103440.0,103430.0,0.36569082]
["bitfinex","BTCUSD",1747252932937,0.2253488,103440.0,103430.0,0.56872668]
["bitfinex","BTCUSD",1747252933142,0.2253488,103440.0,103430.0,0.57839496]
["bitfinex","BTCUSD",1747252935215,0.2094488,103440.0,103430.0,0.57839496]
["bitfinex","BTCUSD",1747252937334,0.2094488,103440.0,103430.0,0.56872668]
["bitfinex","BTCUSD",1747252938045,0.2094488,103440.0,103430.0,0.91573554]
["bitfinex","BTCUSD",1747252938195,0.2094488,103440.0,103430.0,0.92540354]
["bitfinex","BTCUSD",1747252938403,0.21911605,103440.0,103430.0,0.93507144]
["bitfinex","BTCUSD",1747252938802,0.21911605,103440.0,103430.0,0.92540354]
["bitfinex","BTCUSD",1747252938997,0.21911605,103440.0,103430.0,0.91573554]
["bitfinex","BTCUSD",1747252939431,0.2094488,103440.0,103430.0,0.91573554]
["bitfinex","BTCUSD",1747252939639,0.2094488,103440.0,103430.0,0.90606736]
["bitfinex","BTCUSD",1747252939839,0.2094488,103440.0,103430.0,0.91573564]
["bitfinex","BTCUSD",1747252940177,0.2094488,103440.0,103430.0,0.57839496]
["bitfinex","BTCUSD",1747252940457,0.2094488,103440.0,103430.0,0.91573564]
["bitfinex","BTCUSD",1747252940686,0.2094488,103440.0,103430.0,0.90606736]
["bitfinex","BTCUSD",1747252941695,0.2094488,103440.0,103430.0,0.91573564]
["bitfinex","BTCUSD",1747252942898,0.2287832,103440.0,103430.0,0.92540382]
["bitfinex","BTCUSD",1747252943465,0.00966678,103440.0,103430.0,1.04204894]
["bitfinex","BTCUSD",1747252943668,0.00966585,103450.0,103440.0,0.57201657]
["bitfinex","BTCUSD",1747252943872,0.23841497,103460.0,103450.0,0.21753737]
["bitfinex","BTCUSD",1747252944088,0.23841544,103460.0,103450.0,0.55487805]
["bitfinex","BTCUSD",1747252944324,0.22875025,103460.0,103450.0,0.55487805]
["bitfinex","BTCUSD",1747252944526,0.2223071,103460.0,103450.0,0.6715198]
["bitfinex","BTCUSD",1747252944726,0.23131752,103460.0,103450.0,0.6715198]
["bitfinex","BTCUSD",1747252945144,0.23231752,103460.0,103450.0,0.6715198]
["bitfinex","BTCUSD",1747252946305,0.22365251,103460.0,103450.0,0.6715198]
["bitfinex","BTCUSD",1747252946522,0.21464209,103460.0,103450.0,0.66185367]
["bitfinex","BTCUSD",1747252947462,0.21464209,103460.0,103450.0,0.6715197]
["bitfinex","BTCUSD",1747252947671,0.22430766,103460.0,103450.0,0.66185367]
["bitfinex","BTCUSD",1747252947994,0.22430766,103460.0,103450.0,0.6715197]
["bitfinex","BTCUSD",1747252948190,0.002,103460.0,103450.0,1.03618555]
["bitfinex","BTCUSD",1747252948397,0.002,103460.0,103450.0,1.05198555]
["bitfinex","BTCUSD",1747252948600,0.01166482,103460.0,103450.0,1.05198555]
["bitfinex","BTCUSD",1747252949030,0.02032983,103460.0,103450.0,1.05198555]
["bitfinex","BTCUSD",1747252949449,0.01932983,103460.0,103450.0,1.05198555]
["bitfinex","BTCUSD",1747252949651,0.02899493,103460.0,103450.0,1.05398555]
["bitfinex","BTCUSD",1747252949858,0.01932983,103460.0,103450.0,1.36398555]
["bitfinex","BTCUSD",1747252950259,0.01932983,103460.0,103450.0,1.36598555]
["bitfinex","BTCUSD",1747252950651,0.00966482,103460.0,103450.0,1.36598555]
["bitfinex","BTCUSD",1747252950912,0.01932955,103460.0,103450.0,1.35631858]
["bitfinex","BTCUSD",1747252951287,0.22428643,103470.0,103460.0,0.56814228]
["bitfinex","BTCUSD",1747252951493,0.23032217,103470.0,103460.0,0.45185025]
["bitfinex","BTCUSD",1747252951697,0.24682217,103470.0,103460.0,0.45185025]
["bitfinex","BTCUSD",1747252952068,0.227493,103470.0,103460.0,0.45185025]
["bitfinex","BTCUSD",1747252952922,0.227493,103470.0,103460.0,0.78919093]
["bitfinex","BTCUSD",1747252953539,0.227493,103470.0,103460.0,0.78979093]
["bitfinex","BTCUSD",1747252953744,0.210993,103470.0,103460.0,0.7994565]
["bitfinex","BTCUSD",1747252953893,0.210993,103470.0,103460.0,0.78979093]
["bitfinex","BTCUSD",1747252957911,0.226593,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747252964942,0.227593,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747252965515,0.228593,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747252968581,0.228593,103470.0,103460.0,0.33794068]
["bitfinex","BTCUSD",1747252968788,0.22265754,103470.0,103460.0,0.54091748]
["bitfinex","BTCUSD",1747252969128,0.22265754,103470.0,103460.0,0.54091757]
["bitfinex","BTCUSD",1747252969295,0.22265754,103470.0,103460.0,0.33794068]
["bitfinex","BTCUSD",1747252969733,0.212993,103470.0,103460.0,0.33794068]
["bitfinex","BTCUSD",1747252973295,0.212993,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747252973503,0.212993,103470.0,103460.0,0.33794068]
["bitfinex","BTCUSD",1747252973674,0.212993,103470.0,103460.0,0.44979093]
["bitfinex","BTCUSD",1747252975145,0.197293,103470.0,103460.0,0.44979093]
["bitfinex","BTCUSD",1747252975560,0.213193,103470.0,103460.0,0.44979093]
["bitfinex","BTCUSD",1747252975801,0.213193,103470.0,103460.0,0.11245025]
["bitfinex","BTCUSD",1747252987494,0.213193,103470.0,103460.0,0.44979093]
["bitfinex","BTCUSD",1747252989322,0.213193,103470.0,103460.0,0.33306995]
["bitfinex","BTCUSD",1747252995162,0.213193,103470.0,103460.0,0.11245025]
["bitfinex","BTCUSD",1747252995370,0.213193,103470.0,103460.0,0.33306995]
["bitfinex","BTCUSD",1747252997652,0.213193,103470.0,103460.0,0.11245025]
["bitfinex","BTCUSD",1747252997879,0.213193,103470.0,103460.0,0.33306995]
["bitfinex","BTCUSD",1747253000722,0.229493,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253004938,0.415733,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253010232,0.6363527,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253011281,0.415733,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253018514,0.6363527,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253025316,0.7336621,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253028132,0.5130424,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253031538,0.7336621,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253031801,0.7917321,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253036642,0.7336621,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253046520,1.1511421,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253049894,1.2092121,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253061132,1.3924521,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253071598,1.3761521,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253073701,1.1333621,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253073933,1.3180421,103470.0,103460.0,0.017]
["bitfinex","BTCUSD",1747253074362,1.3180421,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253078626,1.3330421,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253079037,1.5536618,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253080893,1.5526618,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253081073,1.5566618,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253081276,1.5556618,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253081575,1.5566618,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253082207,1.5556618,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253082515,1.5596618,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253086734,1.6569712,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253087441,1.7150412,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253088329,1.4944215,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253088787,1.3971121,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253089025,1.6177318,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253089643,1.3971121,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253090261,1.6177318,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253090479,1.9577318,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253090701,2.9970209,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253090921,3.1087209,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253091389,2.8881012,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253091891,2.2182012,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253092141,2.4438601,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253092387,2.2232404,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253092659,2.3421601,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253095887,2.34209244,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253096629,2.24478304,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253097286,2.02416334,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253097591,2.02016334,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253098023,2.02216334,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253098207,2.24778304,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253099024,2.34509244,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253100361,2.02716334,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253102206,2.24778304,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253107394,2.02716334,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253107606,1.65784334,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253107834,2.02704334,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253108013,2.12435274,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253112073,2.34497244,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253112278,2.12435274,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253112698,2.22605274,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253116293,2.44667244,103470.0,103460.0,0.0006]
["bitfinex","BTCUSD",1747253116524,0.55266245,103450.0,103440.0,0.0163]
["bitfinex","BTCUSD",1747253116727,0.55266245,103450.0,103430.0,0.06186205]
["bitfinex","BTCUSD",1747253116728,0.55941605,103440.0,103430.0,0.04556205]
["bitfinex","BTCUSD",1747253116935,1.33508455,103440.0,103430.0,0.04556205]
["bitfinex","BTCUSD",1747253117777,1.31858455,103440.0,103430.0,0.04556205]
["bitfinex","BTCUSD",1747253117981,1.31727363,103440.0,103430.0,0.04556205]
["bitfinex","BTCUSD",1747253118328,1.10165393,103440.0,103430.0,0.04556205]
["bitfinex","BTCUSD",1747253118548,1.10147056,103440.0,103430.0,0.04556205]
["bitfinex","BTCUSD",1747253119003,1.10447056,103440.0,103430.0,0.04556205]
["bitfinex","BTCUSD",1747253120619,1.11895439,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253120820,1.79885439,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253121646,1.89616379,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253122591,1.79885439,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253122830,2.21645439,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253126786,2.27452439,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253128667,2.49514409,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253129643,2.27452439,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253131518,2.37183379,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253132128,2.37183379,103440.0,103430.0,0.07096205]
["bitfinex","BTCUSD",1747253132329,2.27452439,103440.0,103430.0,0.07096205]
["bitfinex","BTCUSD",1747253132557,2.64376439,103440.0,103430.0,0.07096205]
["bitfinex","BTCUSD",1747253132883,2.64376439,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253134825,1.83328499,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253134975,2.62736439,103440.0,103430.0,0.07086205]
["bitfinex","BTCUSD",1747253137367,2.64246439,103440.0,103430.0,0.07086205]
["bitfinex","BTCUSD",1747253138075,2.64246439,103440.0,103430.0,0.05556205]
["bitfinex","BTCUSD",1747253141577,2.62736439,103440.0,103430.0,0.07156205]
["bitfinex","BTCUSD",1747253143248,2.64246439,103440.0,103430.0,0.07156205]
["bitfinex","BTCUSD",1747253144898,2.62736439,103440.0,103430.0,0.07156205]
["bitfinex","BTCUSD",1747253145299,2.64316439,103440.0,103430.0,0.07156205]
["bitfinex","BTCUSD",1747253146100,2.62736439,103440.0,103430.0,0.07156205]
["bitfinex","BTCUSD",1747253146729,2.65396511,103440.0,103430.0,0.07156205]
["bitfinex","BTCUSD",1747253147288,2.20005439,103440.0,103430.0,0.07156205]
["bitfinex","BTCUSD",1747253147495,2.34855469,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253147677,1.97943469,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253147881,2.20005439,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253148083,2.56917439,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253150961,2.12793499,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253151168,2.56917439,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253154508,2.34851469,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253155548,2.34551469,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253155688,2.34751469,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253156373,2.34251469,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253156559,2.34451469,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253156821,2.15999469,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253157035,2.34451469,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253159662,1.66461469,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253162110,1.66485254,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253163228,1.44399499,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253163467,1.66485254,103440.0,103430.0,0.08696205]
["bitfinex","BTCUSD",1747253164988,1.61935254,103440.0,103430.0,0.04146205]
["bitfinex","BTCUSD",1747253166791,1.39849499,103440.0,103430.0,0.04146205]
["bitfinex","BTCUSD",1747253167018,1.00813988,103440.0,103430.0,0.04146205]
["bitfinex","BTCUSD",1747253167243,0.99365605,103440.0,103430.0,0.04146205]
["bitfinex","BTCUSD",1747253173068,0.57605605,103440.0,103430.0,0.04146205]
["bitfinex","BTCUSD",1747253178324,0.20701605,103440.0,103430.0,0.04146205]
["bitfinex","BTCUSD",1747253178538,0.004,103440.0,103430.0,0.71665391]
["bitfinex","BTCUSD",1747253178742,0.02333346,103440.0,103430.0,0.71568379]
["bitfinex","BTCUSD",1747253178921,0.05233511,103440.0,103430.0,0.90012379]
["bitfinex","BTCUSD",1747253179142,0.24568391,103440.0,103430.0,0.90012379]
["bitfinex","BTCUSD",1747253179469,0.05033511,103440.0,103430.0,0.90012379]
["bitfinex","BTCUSD",1747253179683,0.24168391,103440.0,103430.0,0.90312379]
["bitfinex","BTCUSD",1747253180014,0.02900052,103440.0,103430.0,0.90312379]
["bitfinex","BTCUSD",1747253180222,0.22232886,103450.0,103440.0,0.58905709]
["bitfinex","BTCUSD",1747253180425,0.22232886,103450.0,103440.0,0.68636649]
["bitfinex","BTCUSD",1747253180426,0.21266283,103450.0,103440.0,0.68636649]
["bitfinex","BTCUSD",1747253181160,0.20299652,103450.0,103440.0,0.48335025]
["bitfinex","BTCUSD",1747253181382,0.20299652,103450.0,103440.0,0.48535025]
["bitfinex","BTCUSD",1747253181888,0.20299652,103450.0,103440.0,0.48735025]
["bitfinex","BTCUSD",1747253184804,0.20299652,103450.0,103440.0,0.69036649]
["bitfinex","BTCUSD",1747253186734,0.20299652,103450.0,103440.0,0.49701769]
["bitfinex","BTCUSD",1747253187597,0.20299652,103450.0,103440.0,0.69036649]
["bitfinex","BTCUSD",1747253191461,0.20299652,103450.0,103440.0,0.35036649]
["bitfinex","BTCUSD",1747253191636,0.21266265,103450.0,103440.0,0.36970051]
["bitfinex","BTCUSD",1747253191842,0.21266265,103450.0,103440.0,0.35036649]
["bitfinex","BTCUSD",1747253192043,0.21266265,103450.0,103440.0,0.36003374]
["bitfinex","BTCUSD",1747253194965,0.21266265,103450.0,103440.0,0.3697008]
["bitfinex","BTCUSD",1747253195605,0.21266265,103450.0,103440.0,0.37932862]
["bitfinex","BTCUSD",1747253196040,0.21266265,103450.0,103440.0,0.36966156]
["bitfinex","BTCUSD",1747253196907,0.21266265,103450.0,103440.0,0.37932862]
["bitfinex","BTCUSD",1747253197104,0.22232915,103450.0,103440.0,0.38899549]
["bitfinex","BTCUSD",1747253199271,0.22232915,103450.0,103440.0,0.37932862]
["bitfinex","BTCUSD",1747253199747,0.21266302,103450.0,103440.0,0.37932862]
["bitfinex","BTCUSD",1747253199963,0.20299661,103450.0,103440.0,0.36966156]
["bitfinex","BTCUSD",1747253200188,0.20299661,103450.0,103440.0,0.37932871]
["bitfinex","BTCUSD",1747253201792,0.19333011,103450.0,103440.0,0.36966156]
["bitfinex","BTCUSD",1747253202167,0.19333011,103450.0,103440.0,0.15697807]
["bitfinex","BTCUSD",1747253202370,0.19333011,103450.0,103440.0,0.12547807]
["bitfinex","BTCUSD",1747253202371,0.20983011,103450.0,103440.0,0.12547807]
["bitfinex","BTCUSD",1747253202547,0.19333011,103450.0,103440.0,0.14077807]
["bitfinex","BTCUSD",1747253202978,0.19333011,103450.0,103440.0,0.02892782]
["bitfinex","BTCUSD",1747253203180,0.20983011,103450.0,103440.0,0.01362782]
["bitfinex","BTCUSD",1747253205963,0.19333011,103450.0,103440.0,0.02892782]
["bitfinex","BTCUSD",1747253209340,0.20873011,103450.0,103440.0,0.01362782]
["bitfinex","BTCUSD",1747253218805,0.20883011,103450.0,103440.0,0.01362782]
["bitfinex","BTCUSD",1747253219427,0.22413011,103450.0,103440.0,0.01362782]
["bitfinex","BTCUSD",1747253237883,0.22413011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747253238105,0.91069706,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747253239123,0.91069706,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747253239269,0.91746531,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747253239472,0.23471605,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253239673,0.4555736,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253240774,0.4555736,103440.0,103430.0,0.01206205]
["bitfinex","BTCUSD",1747253240992,0.4555736,103440.0,103430.0,0.01406205]
["bitfinex","BTCUSD",1747253241864,0.4455736,103440.0,103430.0,0.01406205]
["bitfinex","BTCUSD",1747253242060,0.45524085,103440.0,103430.0,0.01406205]
["bitfinex","BTCUSD",1747253242485,0.7734078,103440.0,103430.0,0.01406205]
["bitfinex","BTCUSD",1747253242725,0.78016853,103440.0,103430.0,0.01406205]
["bitfinex","BTCUSD",1747253243363,0.78016853,103440.0,103430.0,0.01206205]
["bitfinex","BTCUSD",1747253243606,0.78016853,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253244249,0.78216853,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253244483,0.78416853,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253250848,1.12416853,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253251084,1.22147793,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253252400,1.32317793,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253252640,1.90137793,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253253566,1.80406853,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253261827,2.17246853,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253262217,2.39332608,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253262420,2.57760693,103440.0,103430.0,0.01006205]
["bitfinex","BTCUSD",1747253262626,0.21278586,103390.0,103380.0,0.0318]
["bitfinex","BTCUSD",1747253262913,0.21278586,103390.0,103380.0,0.03228318]
["bitfinex","BTCUSD",1747253263844,0.21378586,103390.0,103380.0,0.03928318]
["bitfinex","BTCUSD",1747253264725,0.21378586,103390.0,103380.0,0.04028318]
["bitfinex","BTCUSD",1747253265390,0.21278586,103390.0,103380.0,0.03228318]
["bitfinex","BTCUSD",1747253265606,0.21378586,103390.0,103380.0,0.03828318]
["bitfinex","BTCUSD",1747253266027,0.21478586,103390.0,103380.0,0.04528318]
["bitfinex","BTCUSD",1747253269821,0.43564341,103390.0,103380.0,0.02938318]
["bitfinex","BTCUSD",1747253270029,0.45124341,103390.0,103380.0,0.01348318]
["bitfinex","BTCUSD",1747253270787,0.23038586,103390.0,103380.0,0.01348318]
["bitfinex","BTCUSD",1747253271197,0.22938586,103390.0,103380.0,0.00748318]
["bitfinex","BTCUSD",1747253271398,0.22938586,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253271799,0.28742586,103390.0,103380.0,0.02048318]
["bitfinex","BTCUSD",1747253272018,0.22938586,103390.0,103380.0,0.02048318]
["bitfinex","BTCUSD",1747253272587,0.22838586,103390.0,103380.0,0.01348318]
["bitfinex","BTCUSD",1747253272990,0.22838586,103390.0,103380.0,0.01648318]
["bitfinex","BTCUSD",1747253275478,0.63372341,103390.0,103380.0,0.01648318]
["bitfinex","BTCUSD",1747253275887,1.37140848,103390.0,103380.0,0.01648318]
["bitfinex","BTCUSD",1747253276097,2.05130848,103390.0,103380.0,0.01648318]
["bitfinex","BTCUSD",1747253276724,2.05805203,103390.0,103380.0,0.01348318]
["bitfinex","BTCUSD",1747253277144,2.05805203,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253277355,2.05905203,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253282144,2.11709203,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253282750,1.93261203,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253283099,1.64793636,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253283326,2.01653636,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253283519,2.23751391,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253288954,2.24710253,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253289955,1.87838253,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253290153,2.24702253,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253291575,2.23743391,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253292411,2.24832284,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253292826,2.25810048,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253295130,2.67594048,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253296010,2.66505155,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253296930,2.658308,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253297571,2.66504785,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253307507,2.69205503,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253309699,2.32341503,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253309910,2.69205503,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253311167,2.75144859,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253311610,2.69205503,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253312207,2.27117748,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253312415,2.08685748,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253312543,2.44571984,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253315042,2.45549653,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253316658,2.44571984,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253319166,2.67608792,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253321726,2.45523037,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253321938,2.42822319,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253323621,2.64908074,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253327449,2.28044074,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253327589,2.64892074,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253330027,2.76746993,103390.0,103380.0,0.01048318]
["bitfinex","BTCUSD",1747253330223,0.21286823,103350.0,103340.0,0.00986003]
["bitfinex","BTCUSD",1747253330360,0.43372578,103350.0,103340.0,0.00986003]
["bitfinex","BTCUSD",1747253330587,0.2032125,103340.0,103330.0,0.49898193]
["bitfinex","BTCUSD",1747253330804,0.2032125,103340.0,103330.0,0.62679133]
["bitfinex","BTCUSD",1747253331445,0.2032125,103340.0,103330.0,0.6367567]
["bitfinex","BTCUSD",1747253331861,0.2032125,103340.0,103330.0,0.55045222]
["bitfinex","BTCUSD",1747253332066,0.2032125,103340.0,103330.0,0.55945222]
["bitfinex","BTCUSD",1747253334788,0.2032125,103340.0,103330.0,0.48677477]
["bitfinex","BTCUSD",1747253335879,0.6449276,103340.0,103330.0,0.04946537]
["bitfinex","BTCUSD",1747253336090,0.6449276,103340.0,103330.0,0.03954505]
["bitfinex","BTCUSD",1747253336234,1.0134076,103340.0,103330.0,0.02444505]
["bitfinex","BTCUSD",1747253337314,1.0134076,103340.0,103330.0,0.02044505]
["bitfinex","BTCUSD",1747253337466,1.0134076,103340.0,103330.0,0.02344505]
["bitfinex","BTCUSD",1747253337662,1.110717,103340.0,103330.0,0.02344505]
["bitfinex","BTCUSD",1747253338273,1.110717,103340.0,103330.0,0.01844505]
["bitfinex","BTCUSD",1747253338488,0.88985945,103340.0,103330.0,0.02144505]
["bitfinex","BTCUSD",1747253340121,0.91433972,103340.0,103330.0,0.02144505]
["bitfinex","BTCUSD",1747253342363,0.69348217,103340.0,103330.0,0.02144505]
["bitfinex","BTCUSD",1747253342579,0.21784243,103340.0,103330.0,0.02144505]
["bitfinex","BTCUSD",1747253342840,0.3874925,103340.0,103330.0,0.03644505]
["bitfinex","BTCUSD",1747253343068,0.3874925,103340.0,103330.0,0.25772343]
["bitfinex","BTCUSD",1747253343401,0.2032125,103340.0,103330.0,0.25772343]
["bitfinex","BTCUSD",1747253347073,0.2032125,103340.0,103330.0,0.26772343]
["bitfinex","BTCUSD",1747253351842,0.2032125,103340.0,103330.0,0.04644505]
["bitfinex","BTCUSD",1747253352289,0.2032125,103340.0,103330.0,0.03144505]
["bitfinex","BTCUSD",1747253353515,0.2032125,103340.0,103330.0,0.04774505]
["bitfinex","BTCUSD",1747253355817,0.2032125,103340.0,103330.0,0.26902343]
["bitfinex","BTCUSD",1747253356028,0.2032125,103340.0,103330.0,0.04774505]
["bitfinex","BTCUSD",1747253364255,0.2032525,103340.0,103330.0,0.04774505]
["bitfinex","BTCUSD",1747253367970,0.2032525,103340.0,103330.0,0.1595953]
["bitfinex","BTCUSD",1747253376319,0.2032525,103340.0,103330.0,0.15964241]
["bitfinex","BTCUSD",1747253389277,0.2032525,103340.0,103330.0,0.14334241]
["bitfinex","BTCUSD",1747253399983,0.2032525,103340.0,103330.0,0.34657477]
["bitfinex","BTCUSD",1747253400197,0.2032525,103340.0,103330.0,0.14334241]
["bitfinex","BTCUSD",1747253402591,0.2032525,103340.0,103330.0,0.12880156]
["bitfinex","BTCUSD",1747253402812,0.2032525,103340.0,103330.0,0.33203392]
["bitfinex","BTCUSD",1747253403041,0.2032525,103340.0,103330.0,0.13847929]
["bitfinex","BTCUSD",1747253404836,0.2032525,103340.0,103330.0,0.12880156]
["bitfinex","BTCUSD",1747253406470,0.2195525,103340.0,103330.0,0.11340156]
["bitfinex","BTCUSD",1747253406847,0.2032525,103340.0,103330.0,0.11340156]
["bitfinex","BTCUSD",1747253407049,0.2032525,103340.0,103330.0,0.12990156]
["bitfinex","BTCUSD",1747253408715,0.2032525,103340.0,103330.0,0.32345619]
["bitfinex","BTCUSD",1747253408943,0.2032525,103340.0,103330.0,0.12990156]
["bitfinex","BTCUSD",1747253409155,0.2032525,103340.0,103330.0,0.32345619]
["bitfinex","BTCUSD",1747253409372,4e-05,103340.0,103330.0,0.91690682]
["bitfinex","BTCUSD",1747253409593,4e-05,103340.0,103330.0,1.10098682]
["bitfinex","BTCUSD",1747253409805,4e-05,103340.0,103330.0,1.41098682]
["bitfinex","BTCUSD",1747253410105,4e-05,103340.0,103330.0,1.40798682]
["bitfinex","BTCUSD",1747253410539,4e-05,103340.0,103330.0,1.17566427]
["bitfinex","BTCUSD",1747253410746,4e-05,103340.0,103330.0,1.17266427]
["bitfinex","BTCUSD",1747253411046,4e-05,103340.0,103330.0,1.48166427]
["bitfinex","BTCUSD",1747253411254,0.00104,103340.0,103330.0,1.48866427]
["bitfinex","BTCUSD",1747253411485,0.00104,103340.0,103330.0,1.48466427]
["bitfinex","BTCUSD",1747253411704,0.00104,103340.0,103330.0,1.48966427]
["bitfinex","BTCUSD",1747253413991,0.00104,103340.0,103330.0,1.5032913]
["bitfinex","BTCUSD",1747253419020,0.00104,103340.0,103330.0,1.5132913]
["bitfinex","BTCUSD",1747253422072,0.00104,103340.0,103330.0,1.1732913]
["bitfinex","BTCUSD",1747253426594,0.00104,103340.0,103330.0,1.5132913]
["bitfinex","BTCUSD",1747253429606,0.00104,103340.0,103330.0,1.58616869]
["bitfinex","BTCUSD",1747253430686,0.00104,103340.0,103330.0,1.21808869]
["bitfinex","BTCUSD",1747253430843,0.00104,103340.0,103330.0,1.58592869]
["bitfinex","BTCUSD",1747253436385,0.03669255,103340.0,103330.0,1.16084784]
["bitfinex","BTCUSD",1747253436602,0.04636915,103340.0,103330.0,1.03472784]
["bitfinex","BTCUSD",1747253436841,0.04636915,103340.0,103330.0,1.04926869]
["bitfinex","BTCUSD",1747253437628,0.03669255,103340.0,103330.0,1.04926869]
["bitfinex","BTCUSD",1747253438255,0.04636915,103340.0,103330.0,1.04926869]
["bitfinex","BTCUSD",1747253438559,0.03669255,103340.0,103330.0,1.04926869]
["bitfinex","BTCUSD",1747253439009,0.04636915,103340.0,103330.0,1.04926869]
["bitfinex","BTCUSD",1747253439319,0.04636915,103340.0,103330.0,0.96296421]
["bitfinex","BTCUSD",1747253439528,0.03669255,103340.0,103330.0,0.96296421]
["bitfinex","BTCUSD",1747253439964,0.04636915,103340.0,103330.0,0.96296421]
["bitfinex","BTCUSD",1747253440196,0.24592892,103340.0,103330.0,0.2068198]
["bitfinex","BTCUSD",1747253440413,0.32327966,103340.0,103330.0,0.19227895]
["bitfinex","BTCUSD",1747253440635,0.32327966,103340.0,103330.0,0.53227895]
["bitfinex","BTCUSD",1747253441692,0.32327966,103340.0,103330.0,0.45940156]
["bitfinex","BTCUSD",1747253443089,0.24592892,103340.0,103330.0,0.45940156]
["bitfinex","BTCUSD",1747253443921,0.24592892,103340.0,103330.0,0.36209216]
["bitfinex","BTCUSD",1747253452038,0.24592892,103340.0,103330.0,0.02209216]
["bitfinex","BTCUSD",1747253457536,0.46713465,103340.0,103330.0,0.02209216]
["bitfinex","BTCUSD",1747253458204,0.56444405,103340.0,103330.0,0.02209216]
["bitfinex","BTCUSD",1747253458678,0.74864405,103340.0,103330.0,0.02209216]
["bitfinex","BTCUSD",1747253458861,0.74764405,103340.0,103330.0,0.01509216]
["bitfinex","BTCUSD",1747253459062,0.74764405,103340.0,103330.0,0.01709216]
["bitfinex","BTCUSD",1747253459320,0.76202924,103340.0,103330.0,0.01209216]
["bitfinex","BTCUSD",1747253459733,0.76202924,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253461809,0.76209149,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253462851,0.54082351,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253464708,0.76209149,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253469879,0.54082351,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253474240,0.76209149,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253474424,0.98335947,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253474814,0.76209149,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253476778,0.35662351,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253476981,0.72446351,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253477181,0.35662351,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253477383,0.72446351,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253478381,0.35662351,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253478592,0.72446351,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253485348,0.73122135,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253492419,0.78930135,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253492633,0.73122135,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253500928,0.95248036,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253504466,0.73122135,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253504686,0.95248036,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253512958,0.71552135,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253513154,0.34768135,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253513360,0.69906135,103340.0,103330.0,0.03049216]
["bitfinex","BTCUSD",1747253513565,0.33138135,103340.0,103330.0,0.03049216]
["bitfinex","BTCUSD",1747253513769,0.69230351,103340.0,103330.0,0.03049216]
["bitfinex","BTCUSD",1747253518987,0.59495411,103340.0,103330.0,0.03049216]
["bitfinex","BTCUSD",1747253519844,0.61025411,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253532663,0.66833411,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253532965,0.61025411,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253557046,0.61025411,103340.0,103330.0,0.02909216]
["bitfinex","BTCUSD",1747253557047,0.59463411,103340.0,103330.0,0.02909216]
["bitfinex","BTCUSD",1747253557460,0.22731411,103340.0,103330.0,0.02909216]
["bitfinex","BTCUSD",1747253564197,0.22731411,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253564400,0.24261411,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253567180,0.58261411,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253573743,0.24261411,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253576451,0.25851411,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253576659,0.62551411,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253577696,0.60961411,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253580306,0.61638143,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253582637,0.63158143,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253582856,1.17140885,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253583702,1.22948885,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253586373,1.80528871,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253586583,1.5840297,103340.0,103330.0,0.01409216]
["bitfinex","BTCUSD",1747253587483,1.5840297,103340.0,103330.0,0.01209216]
["bitfinex","BTCUSD",1747253587927,1.6813391,103340.0,103330.0,0.01309216]
["bitfinex","BTCUSD",1747253588351,1.91259811,103340.0,103330.0,0.01309216]
["bitfinex","BTCUSD",1747253588605,2.01439811,103340.0,103330.0,0.01309216]
["bitfinex","BTCUSD",1747253589043,2.01439811,103340.0,103330.0,0.01109216]
["bitfinex","BTCUSD",1747253589266,0.65655088,103320.0,103310.0,0.15918187]
["bitfinex","BTCUSD",1747253589517,1.76011929,103320.0,103310.0,0.15922698]
["bitfinex","BTCUSD",1747253590003,1.5456276,103320.0,103310.0,0.15922698]
["bitfinex","BTCUSD",1747253590226,1.62114562,103320.0,103310.0,0.15922698]
["bitfinex","BTCUSD",1747253590448,1.98814562,103320.0,103310.0,0.15922698]
["bitfinex","BTCUSD",1747253590666,1.98814562,103320.0,103310.0,0.16022698]
["bitfinex","BTCUSD",1747253591462,1.98814562,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253592468,2.08645502,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253592910,2.09625579,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253593119,2.09825579,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253594153,2.00094639,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253594564,1.63394639,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253594770,2.00094639,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253596764,1.94286639,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253597200,1.57586639,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253597408,1.46020675,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253597635,1.31446576,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253597785,1.67469844,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253598206,1.69109844,103320.0,103310.0,0.08634959]
["bitfinex","BTCUSD",1747253600054,1.69109844,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253601988,1.32409844,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253602200,1.69097844,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253604278,1.70072543,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253604716,1.69097844,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253605553,1.69771583,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253607283,1.70727952,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253613075,1.69771583,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253613487,1.74482203,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253613944,1.96608104,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253619882,1.91897484,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253620107,1.55209484,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253620432,1.91889484,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253625345,1.69763583,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253626735,1.69777016,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253627149,1.68137016,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253627377,1.77867956,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253634187,0.99387956,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253634404,0.99387956,103320.0,103310.0,0.25353845]
["bitfinex","BTCUSD",1747253634405,0.58930742,103320.0,103310.0,0.25353845]
["bitfinex","BTCUSD",1747253634820,0.58930742,103320.0,103310.0,0.03214511]
["bitfinex","BTCUSD",1747253635297,0.58157003,103320.0,103310.0,0.03214511]
["bitfinex","BTCUSD",1747253636162,0.57957003,103320.0,103310.0,0.03214511]
["bitfinex","BTCUSD",1747253645687,0.57957003,103320.0,103310.0,0.01604511]
["bitfinex","BTCUSD",1747253654403,0.57957003,103320.0,103310.0,0.03154511]
["bitfinex","BTCUSD",1747253654549,0.21293003,103320.0,103310.0,0.03154511]
["bitfinex","BTCUSD",1747253654757,0.57941003,103320.0,103310.0,0.03154511]
["bitfinex","BTCUSD",1747253657097,0.57941003,103320.0,103310.0,0.01604511]
["bitfinex","BTCUSD",1747253660536,0.21293003,103320.0,103310.0,0.01604511]
["bitfinex","BTCUSD",1747253660768,0.57925003,103320.0,103310.0,0.01604511]
["bitfinex","BTCUSD",1747253666069,0.39609003,103320.0,103310.0,0.25323845]
["bitfinex","BTCUSD",1747253667327,0.21293003,103320.0,103310.0,0.25323845]
["bitfinex","BTCUSD",1747253667532,0.39609003,103320.0,103310.0,0.25323845]
["bitfinex","BTCUSD",1747253667730,0.39609003,103320.0,103310.0,0.03184511]
["bitfinex","BTCUSD",1747253670196,0.39609003,103320.0,103310.0,0.01604511]
["bitfinex","BTCUSD",1747253680934,0.39613003,103320.0,103310.0,0.01604511]
["bitfinex","BTCUSD",1747253682395,0.21297003,103320.0,103310.0,0.01604511]
["bitfinex","BTCUSD",1747253682612,0.39613003,103320.0,103310.0,0.01604511]
["bitfinex","BTCUSD",1747253684351,0.41143003,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253684537,0.42733003,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253684976,0.43410394,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253688858,0.42733003,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253690005,0.41143003,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253694837,0.41127003,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253697035,0.46935003,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253697269,0.41127003,103320.0,103310.0,4.511e-05]
["bitfinex","BTCUSD",1747253702149,0.39597003,103320.0,103310.0,0.23783845]
["bitfinex","BTCUSD",1747253702364,0.21297003,103320.0,103310.0,0.25413845]
["bitfinex","BTCUSD",1747253702580,0.21297003,103320.0,103310.0,0.35144785]
["bitfinex","BTCUSD",1747253702796,0.21297003,103320.0,103310.0,0.54503995]
["bitfinex","BTCUSD",1747253703000,0.20329184,103320.0,103310.0,0.36112745]
["bitfinex","BTCUSD",1747253703209,0.20329184,103320.0,103310.0,0.55471955]
["bitfinex","BTCUSD",1747253704301,0.20329184,103320.0,103310.0,0.35344785]
["bitfinex","BTCUSD",1747253704515,0.20329184,103320.0,103310.0,0.35544785]
["bitfinex","BTCUSD",1747253704715,0.20329184,103320.0,103310.0,0.03974511]
["bitfinex","BTCUSD",1747253704942,0.20329184,103320.0,103310.0,0.01944511]
["bitfinex","BTCUSD",1747253705162,0.00971848,103320.0,103310.0,0.76823329]
["bitfinex","BTCUSD",1747253705376,0.02907524,103320.0,103310.0,0.80127107]
["bitfinex","BTCUSD",1747253705595,0.00971791,103320.0,103310.0,1.15095001]
["bitfinex","BTCUSD",1747253705785,0.0193961,103320.0,103310.0,1.15095001]
["bitfinex","BTCUSD",1747253705913,0.02907411,103320.0,103310.0,1.15095001]
["bitfinex","BTCUSD",1747253706137,0.01939592,103320.0,103310.0,1.15095001]
["bitfinex","BTCUSD",1747253706345,0.02907402,103320.0,103310.0,1.15095001]
["bitfinex","BTCUSD",1747253706557,0.04843088,103320.0,103310.0,1.15095001]
["bitfinex","BTCUSD",1747253706776,0.04843069,103320.0,103310.0,1.15095001]
["bitfinex","BTCUSD",1747253706981,0.2420048,103320.0,103310.0,0.92955667]
["bitfinex","BTCUSD",1747253707606,0.2420048,103320.0,103310.0,1.15095001]
["bitfinex","BTCUSD",1747253707813,0.2420048,103320.0,103310.0,0.92955667]
["bitfinex","BTCUSD",1747253708014,0.23228679,103320.0,103310.0,0.91987773]
["bitfinex","BTCUSD",1747253708839,0.2419648,103320.0,103310.0,0.91987773]
["bitfinex","BTCUSD",1747253709309,0.23228679,103320.0,103310.0,0.91019869]
["bitfinex","BTCUSD",1747253709513,0.23228679,103320.0,103310.0,0.91987782]
["bitfinex","BTCUSD",1747253709770,0.23228679,103320.0,103310.0,0.91019869]
["bitfinex","BTCUSD",1747253710430,0.22260869,103320.0,103310.0,0.91019878]
["bitfinex","BTCUSD",1747253710805,0.22260869,103320.0,103310.0,0.91987801]
["bitfinex","BTCUSD",1747253712278,0.22260869,103320.0,103310.0,0.91019878]
["bitfinex","BTCUSD",1747253715131,0.2129305,103320.0,103310.0,0.46075451]
["bitfinex","BTCUSD",1747253715336,0.2284305,103320.0,103310.0,0.00704511]
["bitfinex","BTCUSD",1747253716548,0.2129305,103320.0,103310.0,0.24403845]
["bitfinex","BTCUSD",1747253716702,0.2129305,103320.0,103310.0,0.35674785]
["bitfinex","BTCUSD",1747253717081,0.2129305,103320.0,103310.0,0.36642745]
["bitfinex","BTCUSD",1747253717272,0.20325202,103320.0,103310.0,0.36642745]
["bitfinex","BTCUSD",1747253717483,0.20325202,103320.0,103310.0,0.35674785]
["bitfinex","BTCUSD",1747253717891,0.19357336,103320.0,103310.0,0.35674785]
["bitfinex","BTCUSD",1747253718093,0.19357336,103320.0,103310.0,0.55033995]
["bitfinex","BTCUSD",1747253718298,0.19357336,103320.0,103310.0,0.56001936]
["bitfinex","BTCUSD",1747253718884,0.19357336,103320.0,103310.0,0.55033995]
["bitfinex","BTCUSD",1747253719105,0.19357336,103320.0,103310.0,0.56001955]
["bitfinex","BTCUSD",1747253720305,0.19357336,103320.0,103310.0,0.56969906]
["bitfinex","BTCUSD",1747253724802,0.19357336,103320.0,103310.0,0.35674785]
["bitfinex","BTCUSD",1747253725013,0.19357336,103320.0,103310.0,0.34134785]
["bitfinex","BTCUSD",1747253727894,0.19357336,103320.0,103310.0,0.53493995]
["bitfinex","BTCUSD",1747253731974,0.19357336,103320.0,103310.0,0.34134785]
["bitfinex","BTCUSD",1747253732932,0.19357336,103320.0,103310.0,0.53493995]
["bitfinex","BTCUSD",1747253734063,0.19357336,103320.0,103310.0,0.31354661]
["bitfinex","BTCUSD",1747253734266,0.19357336,103320.0,103310.0,0.53493995]
["bitfinex","BTCUSD",1747253735802,0.19357336,103320.0,103310.0,0.31354661]
["bitfinex","BTCUSD",1747253735995,0.19357336,103320.0,103310.0,0.53493995]
["bitfinex","BTCUSD",1747253736721,0.19357336,103320.0,103310.0,0.34134785]
["bitfinex","BTCUSD",1747253737135,0.19357336,103320.0,103310.0,0.53493995]
["bitfinex","BTCUSD",1747253740339,0.19357336,103320.0,103310.0,0.34134785]
["bitfinex","BTCUSD",1747253744788,0.20967336,103320.0,103310.0,0.34134785]
["bitfinex","BTCUSD",1747253745633,0.20967336,103320.0,103310.0,0.32574785]
["bitfinex","BTCUSD",1747253748514,0.19357336,103320.0,103310.0,0.32574785]
["bitfinex","BTCUSD",1747253748687,0.19357336,103320.0,103310.0,0.34144785]
["bitfinex","BTCUSD",1747253749517,0.20917336,103320.0,103310.0,0.34144785]
["bitfinex","BTCUSD",1747253749746,0.20917336,103320.0,103310.0,0.32574785]
["bitfinex","BTCUSD",1747253761847,0.20917336,103320.0,103310.0,0.66574785]
["bitfinex","BTCUSD",1747253764699,0.20921336,103320.0,103310.0,0.66574785]
["bitfinex","BTCUSD",1747253771824,0.20921336,103320.0,103310.0,0.85933995]
["bitfinex","BTCUSD",1747253773358,0.20921336,103320.0,103310.0,0.44435451]
["bitfinex","BTCUSD",1747253773680,0.20921336,103320.0,103310.0,0.66574785]
["bitfinex","BTCUSD",1747253774914,0.20329193,103320.0,103310.0,0.85933995]
["bitfinex","BTCUSD",1747253775093,0.22264888,103320.0,103310.0,0.89519887]
["bitfinex","BTCUSD",1747253775506,0.22264888,103320.0,103310.0,0.904878]
["bitfinex","BTCUSD",1747253775714,0.00971791,103320.0,103310.0,1.17637017]
["bitfinex","BTCUSD",1747253775880,4e-05,103320.0,103310.0,1.17637017]
["bitfinex","BTCUSD",1747253776303,0.00971632,103340.0,103330.0,0.59528668]
["bitfinex","BTCUSD",1747253776627,0.22260486,103340.0,103330.0,1.31798276]
["bitfinex","BTCUSD",1747253776828,0.03874566,103340.0,103330.0,1.31798276]
["bitfinex","BTCUSD",1747253777590,0.03874566,103340.0,103330.0,1.32298276]
["bitfinex","BTCUSD",1747253777801,0.03874566,103340.0,103330.0,1.63298276]
["bitfinex","BTCUSD",1747253778382,0.03874566,103340.0,103330.0,1.16831901]
["bitfinex","BTCUSD",1747253778383,0.23228156,103340.0,103330.0,1.16831901]
["bitfinex","BTCUSD",1747253778584,0.22260552,103340.0,103330.0,1.380035]
["bitfinex","BTCUSD",1747253778812,0.23780552,103340.0,103330.0,1.37321254]
["bitfinex","BTCUSD",1747253779018,0.23780552,103340.0,103330.0,1.19061254]
["bitfinex","BTCUSD",1747253779466,0.23780552,103340.0,103330.0,1.20028999]
["bitfinex","BTCUSD",1747253779666,0.22260552,103340.0,103330.0,1.44736068]
["bitfinex","BTCUSD",1747253780276,0.22260552,103340.0,103330.0,1.53366516]
["bitfinex","BTCUSD",1747253781221,0.22260552,103340.0,103330.0,1.54334232]
["bitfinex","BTCUSD",1747253781863,0.22260552,103340.0,103330.0,1.45703784]
["bitfinex","BTCUSD",1747253783159,0.22260552,103340.0,103330.0,1.2356445]
["bitfinex","BTCUSD",1747253783355,0.22260552,103340.0,103330.0,1.45703784]
["bitfinex","BTCUSD",1747253783561,0.22260552,103340.0,103330.0,1.004574]
["bitfinex","BTCUSD",1747253783767,0.22260552,103340.0,103330.0,1.23564413]
["bitfinex","BTCUSD",1747253783910,0.22260552,103340.0,103330.0,1.45703747]
["bitfinex","BTCUSD",1747253784108,0.01939236,103340.0,103330.0,1.457037]
["bitfinex","BTCUSD",1747253784320,4e-05,103340.0,103330.0,1.70847119]
["bitfinex","BTCUSD",1747253784798,4e-05,103340.0,103330.0,1.48707785]
["bitfinex","BTCUSD",1747253785218,4e-05,103340.0,103330.0,1.70847119]
["bitfinex","BTCUSD",1747253786403,4e-05,103340.0,103330.0,1.79477567]
["bitfinex","BTCUSD",1747253787670,4e-05,103340.0,103330.0,1.57338233]
["bitfinex","BTCUSD",1747253787884,0.00971595,103340.0,103330.0,1.74040233]
["bitfinex","BTCUSD",1747253788088,0.0290685,103340.0,103330.0,1.51900899]
["bitfinex","BTCUSD",1747253788285,0.2419577,103340.0,103330.0,1.69185192]
["bitfinex","BTCUSD",1747253788493,0.24195826,103340.0,103330.0,1.70152899]
["bitfinex","BTCUSD",1747253789335,0.24195826,103340.0,103330.0,1.61522451]
["bitfinex","BTCUSD",1747253789619,0.03874566,103340.0,103330.0,1.61522451]
["bitfinex","BTCUSD",1747253791230,4e-05,103340.0,103330.0,1.85191785]
["bitfinex","BTCUSD",1747253792075,0.00971595,103340.0,103330.0,1.85191785]
["bitfinex","BTCUSD",1747253792451,0.01939208,103340.0,103330.0,1.85191785]
["bitfinex","BTCUSD",1747253792665,0.00971595,103340.0,103330.0,2.26301785]
["bitfinex","BTCUSD",1747253793445,0.00971595,103340.0,103330.0,1.82023117]
["bitfinex","BTCUSD",1747253793720,0.00971595,103340.0,103330.0,2.26301785]
["bitfinex","BTCUSD",1747253797772,4e-05,103340.0,103330.0,2.26301785]
["bitfinex","BTCUSD",1747253797986,4e-05,103340.0,103330.0,1.89797785]
["bitfinex","BTCUSD",1747253798223,4e-05,103340.0,103330.0,2.48433119]
["bitfinex","BTCUSD",1747253798642,4e-05,103340.0,103330.0,2.26293785]
["bitfinex","BTCUSD",1747253798845,4e-05,103340.0,103330.0,2.48433119]
["bitfinex","BTCUSD",1747253799055,4e-05,103340.0,103330.0,2.26293785]
["bitfinex","BTCUSD",1747253799652,4e-05,103340.0,103330.0,2.48433119]
["bitfinex","BTCUSD",1747253799979,4e-05,103340.0,103330.0,2.26293785]
["bitfinex","BTCUSD",1747253803224,4e-05,103340.0,103330.0,2.27293785]
["bitfinex","BTCUSD",1747253803432,4e-05,103340.0,103330.0,2.49433119]
["bitfinex","BTCUSD",1747253804961,4e-05,103340.0,103330.0,2.48533119]
["bitfinex","BTCUSD",1747253805809,4e-05,103340.0,103330.0,2.49133119]
["bitfinex","BTCUSD",1747253807117,4e-05,103340.0,103330.0,2.49633119]
["bitfinex","BTCUSD",1747253811693,4e-05,103340.0,103330.0,2.27493785]
["bitfinex","BTCUSD",1747253812288,4e-05,103340.0,103330.0,2.49633119]
["bitfinex","BTCUSD",1747253815491,0.09269074,103360.0,103350.0,0.57708446]
["bitfinex","BTCUSD",1747253815732,0.10236491,103360.0,103350.0,1.6717672]
["bitfinex","BTCUSD",1747253815952,0.10236491,103360.0,103350.0,1.89316054]
["bitfinex","BTCUSD",1747253816317,0.10236491,103360.0,103350.0,2.20316054]
["bitfinex","BTCUSD",1747253816760,0.1125222,103360.0,103350.0,2.20316054]
["bitfinex","BTCUSD",1747253817231,0.1125222,103360.0,103350.0,2.20416054]
["bitfinex","BTCUSD",1747253818360,0.12219665,103360.0,103350.0,2.20416054]
["bitfinex","BTCUSD",1747253819001,0.1125222,103360.0,103350.0,2.20416054]
["bitfinex","BTCUSD",1747253819215,0.03517146,103360.0,103350.0,2.20416054]
["bitfinex","BTCUSD",1747253819357,0.04484591,103360.0,103350.0,2.20416054]
["bitfinex","BTCUSD",1747253820490,0.27359447,103360.0,103350.0,1.98276739]
["bitfinex","BTCUSD",1747253820681,0.26392021,103360.0,103350.0,1.973092]
["bitfinex","BTCUSD",1747253820908,0.24457122,103360.0,103350.0,1.59367133]
["bitfinex","BTCUSD",1747253821394,0.24457122,103360.0,103350.0,1.28367133]
["bitfinex","BTCUSD",1747253822798,0.24457122,103360.0,103350.0,0.87257133]
["bitfinex","BTCUSD",1747253826218,0.2348964,103360.0,103350.0,0.87257152]
["bitfinex","BTCUSD",1747253826432,0.2348964,103360.0,103350.0,0.88224709]
["bitfinex","BTCUSD",1747253827286,0.2348964,103360.0,103350.0,0.89192248]
["bitfinex","BTCUSD",1747253828369,0.2348964,103360.0,103350.0,1.20192248]
["bitfinex","BTCUSD",1747253828713,0.2348964,103360.0,103350.0,1.19224709]
["bitfinex","BTCUSD",1747253828902,0.2348964,103360.0,103350.0,1.20192257]
["bitfinex","BTCUSD",1747253830694,0.2348964,103360.0,103350.0,1.21159796]
["bitfinex","BTCUSD",1747253831936,0.2348964,103360.0,103350.0,1.18257152]
["bitfinex","BTCUSD",1747253832190,0.22522148,103360.0,103350.0,0.65970274]
["bitfinex","BTCUSD",1747253832416,0.22522148,103360.0,103350.0,0.22239334]
["bitfinex","BTCUSD",1747253832625,0.22522148,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747253833018,0.22522148,103360.0,103350.0,0.56239334]
["bitfinex","BTCUSD",1747253833849,0.22522148,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747253834184,0.22622148,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747253834812,0.22622148,103360.0,103350.0,0.56139334]
["bitfinex","BTCUSD",1747253851267,0.22622148,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747253851447,0.23549293,103350.0,103340.0,0.76460603]
["bitfinex","BTCUSD",1747253851708,0.23549293,103350.0,103340.0,0.87159203]
["bitfinex","BTCUSD",1747253852720,0.23549293,103350.0,103340.0,1.09298537]
["bitfinex","BTCUSD",1747253853541,0.23549293,103350.0,103340.0,1.09398537]
["bitfinex","BTCUSD",1747253853962,0.21929293,103350.0,103340.0,1.10366188]
["bitfinex","BTCUSD",1747253854145,0.21929293,103350.0,103340.0,1.09398537]
["bitfinex","BTCUSD",1747253854345,0.23519293,103350.0,103340.0,1.09398537]
["bitfinex","BTCUSD",1747253856649,0.21929293,103350.0,103340.0,1.10366188]
["bitfinex","BTCUSD",1747253861355,0.21929293,103350.0,103340.0,0.76366188]
["bitfinex","BTCUSD",1747253864668,0.21929293,103350.0,103340.0,1.08430877]
["bitfinex","BTCUSD",1747253864965,0.21929293,103350.0,103340.0,1.09398537]
["bitfinex","BTCUSD",1747253868630,0.21929293,103350.0,103340.0,1.10366188]
["bitfinex","BTCUSD",1747253868833,0.21929293,103350.0,103340.0,1.1133383]
["bitfinex","BTCUSD",1747253869883,0.21929293,103350.0,103340.0,0.67055162]
["bitfinex","BTCUSD",1747253870158,0.21929293,103350.0,103340.0,1.1133383]
["bitfinex","BTCUSD",1747253871021,0.21929293,103350.0,103340.0,1.10366188]
["bitfinex","BTCUSD",1747253873295,0.21929293,103350.0,103340.0,0.75398537]
["bitfinex","BTCUSD",1747253874758,0.21929293,103350.0,103340.0,0.75398547]
["bitfinex","BTCUSD",1747253879342,0.21929293,103350.0,103340.0,0.64152209]
["bitfinex","BTCUSD",1747253879552,0.21929293,103350.0,103340.0,1.08430877]
["bitfinex","BTCUSD",1747253880046,0.21929293,103350.0,103340.0,1.17061325]
["bitfinex","BTCUSD",1747253880829,0.20961717,103350.0,103340.0,0.96740056]
["bitfinex","BTCUSD",1747253881429,0.22561717,103350.0,103340.0,0.40600722]
["bitfinex","BTCUSD",1747253881679,0.22561717,103350.0,103340.0,0.18461388]
["bitfinex","BTCUSD",1747253881905,0.22561717,103350.0,103340.0,0.08730448]
["bitfinex","BTCUSD",1747253882964,0.22561717,103350.0,103340.0,0.30869782]
["bitfinex","BTCUSD",1747253883173,0.20961717,103350.0,103340.0,0.40600722]
["bitfinex","BTCUSD",1747253884290,0.22581717,103350.0,103340.0,0.40600722]
["bitfinex","BTCUSD",1747253884716,0.22581717,103350.0,103340.0,0.31970274]
["bitfinex","BTCUSD",1747253887972,0.20961717,103350.0,103340.0,0.54109608]
["bitfinex","BTCUSD",1747253888221,0.19351717,103350.0,103340.0,0.54109608]
["bitfinex","BTCUSD",1747253888427,0.20931717,103350.0,103340.0,0.54109608]
["bitfinex","BTCUSD",1747253888641,0.19351717,103350.0,103340.0,0.55739608]
["bitfinex","BTCUSD",1747253891596,0.19373617,103350.0,103340.0,0.55739608]
["bitfinex","BTCUSD",1747253891836,0.19373617,103350.0,103340.0,0.54109608]
["bitfinex","BTCUSD",1747253893297,0.17753617,103350.0,103340.0,0.55729608]
["bitfinex","BTCUSD",1747253893896,0.17753617,103350.0,103340.0,0.54109608]
["bitfinex","BTCUSD",1747253894100,0.01935011,103350.0,103340.0,0.79556123]
["bitfinex","BTCUSD",1747253894269,0.00967501,103350.0,103340.0,1.53919344]
["bitfinex","BTCUSD",1747253894612,0.22304548,103360.0,103350.0,0.21849293]
["bitfinex","BTCUSD",1747253894771,0.22304548,103360.0,103350.0,0.76826468]
["bitfinex","BTCUSD",1747253894970,0.22304548,103360.0,103350.0,0.77794025]
["bitfinex","BTCUSD",1747253895200,0.2327204,103360.0,103350.0,0.75858901]
["bitfinex","BTCUSD",1747253895446,0.2327204,103360.0,103350.0,0.76826468]
["bitfinex","BTCUSD",1747253895969,0.2337204,103360.0,103350.0,0.77794025]
["bitfinex","BTCUSD",1747253896144,0.2337204,103360.0,103350.0,0.78761573]
["bitfinex","BTCUSD",1747253896344,0.22404548,103360.0,103350.0,0.79729112]
["bitfinex","BTCUSD",1747253896555,0.2337204,103360.0,103350.0,0.79729112]
["bitfinex","BTCUSD",1747253896824,0.2337204,103360.0,103350.0,0.78761573]
["bitfinex","BTCUSD",1747253896982,0.2337204,103360.0,103350.0,0.77794025]
["bitfinex","BTCUSD",1747253897365,0.2337204,103360.0,103350.0,0.78761573]
["bitfinex","BTCUSD",1747253897568,0.00152303,103360.0,103350.0,1.13729093]
["bitfinex","BTCUSD",1747253897774,0.0111972,103360.0,103350.0,1.16773178]
["bitfinex","BTCUSD",1747253897978,0.02087146,103360.0,103350.0,1.16773178]
["bitfinex","BTCUSD",1747253898328,0.030546,103360.0,103350.0,1.47773178]
["bitfinex","BTCUSD",1747253898476,0.03054591,103360.0,103350.0,1.47773178]
["bitfinex","BTCUSD",1747253898682,0.03922064,103360.0,103350.0,1.47773178]
["bitfinex","BTCUSD",1747253898990,0.029546,103360.0,103350.0,1.66001178]
["bitfinex","BTCUSD",1747253899432,0.22304445,103360.0,103350.0,1.66101178]
["bitfinex","BTCUSD",1747253899566,0.23271918,103360.0,103350.0,1.66101178]
["bitfinex","BTCUSD",1747253899760,0.22304445,103360.0,103350.0,1.66101178]
["bitfinex","BTCUSD",1747253899965,0.23271918,103360.0,103350.0,1.66101178]
["bitfinex","BTCUSD",1747253900376,0.029546,103360.0,103350.0,1.66101178]
["bitfinex","BTCUSD",1747253900620,0.01987146,103360.0,103350.0,1.66101178]
["bitfinex","BTCUSD",1747253901334,0.00052303,103360.0,103350.0,2.07211178]
["bitfinex","BTCUSD",1747253901791,0.00052303,103360.0,103350.0,1.66101178]
["bitfinex","BTCUSD",1747253907217,0.00052303,103360.0,103350.0,2.07211178]
["bitfinex","BTCUSD",1747253907446,0.00052303,103360.0,103350.0,2.29350512]
["bitfinex","BTCUSD",1747253909309,0.00052303,103360.0,103350.0,2.07211178]
["bitfinex","BTCUSD",1747253910301,0.00052303,103360.0,103350.0,2.29350512]
["bitfinex","BTCUSD",1747253910526,0.00036056,103360.0,103350.0,2.29350512]
["bitfinex","BTCUSD",1747253910747,0.00036056,103360.0,103350.0,2.30350512]
["bitfinex","BTCUSD",1747253911276,0.00036056,103360.0,103350.0,2.08211178]
["bitfinex","BTCUSD",1747253911842,0.00036056,103360.0,103350.0,2.30350512]
["bitfinex","BTCUSD",1747253913395,0.00036056,103360.0,103350.0,2.08211178]
["bitfinex","BTCUSD",1747253921809,0.00036056,103360.0,103350.0,2.06621178]
["bitfinex","BTCUSD",1747253938199,0.00036056,103360.0,103350.0,2.15251626]
["bitfinex","BTCUSD",1747253939553,0.01646056,103360.0,103350.0,2.13721626]
["bitfinex","BTCUSD",1747253941685,0.00036056,103360.0,103350.0,2.15261626]
["bitfinex","BTCUSD",1747253942614,0.00036056,103360.0,103350.0,2.13721626]
["bitfinex","BTCUSD",1747253942815,0.02503464,103360.0,103350.0,2.13721626]
["bitfinex","BTCUSD",1747253943037,0.01536056,103360.0,103350.0,2.13721626]
["bitfinex","BTCUSD",1747253943891,0.02503464,103360.0,103350.0,2.13721626]
["bitfinex","BTCUSD",1747253944240,0.01536056,103360.0,103350.0,2.13721626]
["bitfinex","BTCUSD",1747253948793,0.015,103370.0,103360.0,0.23842207]
["bitfinex","BTCUSD",1747253949003,0.22245733,103390.0,103380.0,0.23700143]
["bitfinex","BTCUSD",1747253949218,0.22245779,103390.0,103380.0,0.32463835]
["bitfinex","BTCUSD",1747253949417,0.22245779,103390.0,103380.0,0.76742503]
["bitfinex","BTCUSD",1747253949418,0.23745779,103390.0,103380.0,0.76742503]
["bitfinex","BTCUSD",1747253949578,0.23745779,103390.0,103380.0,1.07742503]
["bitfinex","BTCUSD",1747253949753,0.23745779,103390.0,103380.0,0.76742503]
["bitfinex","BTCUSD",1747253950176,0.24712981,103390.0,103380.0,1.08709751]
["bitfinex","BTCUSD",1747253950645,0.25680192,103390.0,103380.0,1.08709751]
["bitfinex","BTCUSD",1747253950815,0.25780192,103390.0,103380.0,1.09689411]
["bitfinex","BTCUSD",1747253952704,0.24813018,103390.0,103380.0,1.09689411]
["bitfinex","BTCUSD",1747253954401,0.24813018,103390.0,103380.0,1.27897411]
["bitfinex","BTCUSD",1747253954730,0.05468788,103390.0,103380.0,1.2886465]
["bitfinex","BTCUSD",1747253954888,0.24813018,103390.0,103380.0,1.2886465]
["bitfinex","BTCUSD",1747253955950,0.24813018,103390.0,103380.0,0.9786465]
["bitfinex","BTCUSD",1747253956253,0.24813018,103390.0,103380.0,0.96897411]
["bitfinex","BTCUSD",1747253956458,0.24813018,103390.0,103380.0,1.26930163]
["bitfinex","BTCUSD",1747253957109,0.24813018,103390.0,103380.0,0.95930163]
["bitfinex","BTCUSD",1747253957520,0.24813018,103390.0,103380.0,1.26930163]
["bitfinex","BTCUSD",1747253958351,0.23845835,103390.0,103380.0,1.26930163]
["bitfinex","BTCUSD",1747253958553,0.23845835,103390.0,103380.0,1.25962905]
["bitfinex","BTCUSD",1747253958759,0.23481441,103390.0,103380.0,0.94962905]
["bitfinex","BTCUSD",1747253958968,0.23481441,103390.0,103380.0,0.95930182]
["bitfinex","BTCUSD",1747253959801,0.23481441,103390.0,103380.0,0.94962905]
["bitfinex","BTCUSD",1747253961097,0.23481441,103390.0,103380.0,1.25962905]
["bitfinex","BTCUSD",1747253961884,0.23481441,103390.0,103380.0,1.26930182]
["bitfinex","BTCUSD",1747253962638,0.2251423,103390.0,103380.0,1.25962905]
["bitfinex","BTCUSD",1747253963051,0.2251423,103390.0,103380.0,0.81684237]
["bitfinex","BTCUSD",1747253963261,0.2251423,103390.0,103380.0,1.25962924]
["bitfinex","BTCUSD",1747253963474,0.2251423,103390.0,103380.0,0.417106]
["bitfinex","BTCUSD",1747253963687,0.2251423,103390.0,103380.0,0.107106]
["bitfinex","BTCUSD",1747253963899,0.2251423,103390.0,103380.0,0.0097966]
["bitfinex","BTCUSD",1747253964320,0.24490664,103380.0,103370.0,0.56139334]
["bitfinex","BTCUSD",1747253964529,0.24490664,103380.0,103370.0,0.65870274]
["bitfinex","BTCUSD",1747253966398,0.24490664,103380.0,103370.0,0.65970274]
["bitfinex","BTCUSD",1747253967143,0.24490664,103380.0,103370.0,0.6691922]
["bitfinex","BTCUSD",1747253967559,0.24490664,103380.0,103370.0,0.9791922]
["bitfinex","BTCUSD",1747253969352,0.24490664,103380.0,103370.0,1.17267193]
["bitfinex","BTCUSD",1747253969758,0.22860664,103380.0,103370.0,1.18234591]
["bitfinex","BTCUSD",1747253969962,0.22860664,103380.0,103370.0,1.41341295]
["bitfinex","BTCUSD",1747253970161,0.22860664,103380.0,103370.0,1.12275989]
["bitfinex","BTCUSD",1747253970162,0.03514563,103380.0,103370.0,1.12275989]
["bitfinex","BTCUSD",1747253970366,0.04481858,103380.0,103370.0,1.12275989]
["bitfinex","BTCUSD",1747253972756,0.04481858,103380.0,103370.0,1.43275989]
["bitfinex","BTCUSD",1747253972996,0.04481858,103380.0,103370.0,1.42327043]
["bitfinex","BTCUSD",1747253974516,0.04481858,103380.0,103370.0,1.20187709]
["bitfinex","BTCUSD",1747253975017,0.03514563,103380.0,103370.0,1.20187709]
["bitfinex","BTCUSD",1747253975746,0.03514525,103380.0,103370.0,1.43781128]
["bitfinex","BTCUSD",1747253976065,0.03514468,103380.0,103370.0,1.45321128]
["bitfinex","BTCUSD",1747253976514,0.02901735,103380.0,103370.0,1.45321128]
["bitfinex","BTCUSD",1747253976721,0.04471735,103380.0,103370.0,1.45321128]
["bitfinex","BTCUSD",1747253976936,0.01934468,103380.0,103370.0,1.45321128]
["bitfinex","BTCUSD",1747253977141,0.04471745,103380.0,103370.0,1.45321128]
["bitfinex","BTCUSD",1747253978453,0.01934468,103380.0,103370.0,1.45321128]
["bitfinex","BTCUSD",1747253978875,0.01934468,103380.0,103370.0,1.86431128]
["bitfinex","BTCUSD",1747253979481,0.0096722,103380.0,103370.0,1.86431128]
["bitfinex","BTCUSD",1747253979695,0.0157,103390.0,103380.0,0.59351987]
["bitfinex","BTCUSD",1747253979911,0.0350431,103390.0,103380.0,1.31561595]
["bitfinex","BTCUSD",1747253980137,0.04471502,103390.0,103380.0,1.31561595]
["bitfinex","BTCUSD",1747253980345,0.0350431,103390.0,103380.0,1.31561595]
["bitfinex","BTCUSD",1747253980548,0.04471502,103390.0,103380.0,1.31561595]
["bitfinex","BTCUSD",1747253981081,0.04471502,103390.0,103380.0,1.62561595]
["bitfinex","BTCUSD",1747253981082,0.04671502,103390.0,103380.0,1.62561595]
["bitfinex","BTCUSD",1747253982262,0.04571502,103390.0,103380.0,1.62561595]
["bitfinex","BTCUSD",1747253983194,0.04471502,103390.0,103380.0,1.62561595]
["bitfinex","BTCUSD",1747253983392,0.04471502,103390.0,103380.0,1.62661595]
["bitfinex","BTCUSD",1747253983647,0.04471502,103390.0,103380.0,1.31661595]
["bitfinex","BTCUSD",1747253984248,0.04471502,103390.0,103380.0,1.62661595]
["bitfinex","BTCUSD",1747253985813,0.04471502,103390.0,103380.0,1.31661595]
["bitfinex","BTCUSD",1747253986235,0.04471502,103390.0,103380.0,1.62661595]
["bitfinex","BTCUSD",1747253987216,0.04471502,103390.0,103380.0,1.62661595]
["bitfinex","BTCUSD",1747253992037,0.04471502,103390.0,103380.0,1.31661595]
["bitfinex","BTCUSD",1747253995883,0.04471502,103390.0,103380.0,1.62661595]
["bitfinex","BTCUSD",1747254000487,0.04471502,103390.0,103380.0,1.31661595]
["bitfinex","BTCUSD",1747254000898,0.0157,103390.0,103380.0,1.31661595]
["bitfinex","BTCUSD",1747254001143,0.2388358,103400.0,103390.0,0.56732691]
["bitfinex","BTCUSD",1747254001318,0.0164,103400.0,103390.0,1.126766]
["bitfinex","BTCUSD",1747254001519,0.04541183,103400.0,103390.0,1.142766]
["bitfinex","BTCUSD",1747254002309,0.04541183,103400.0,103390.0,1.14281111]
["bitfinex","BTCUSD",1747254003053,0.04641183,103400.0,103390.0,1.14281111]
["bitfinex","BTCUSD",1747254003247,0.05608282,103400.0,103390.0,0.92141777]
["bitfinex","BTCUSD",1747254003448,0.05608282,103400.0,103390.0,0.90541777]
["bitfinex","BTCUSD",1747254003679,0.25917749,103400.0,103390.0,0.90541777]
["bitfinex","BTCUSD",1747254003885,0.24083655,103400.0,103390.0,0.86186217]
["bitfinex","BTCUSD",1747254004088,0.25683655,103400.0,103390.0,0.65874785]
["bitfinex","BTCUSD",1747254004259,0.24716566,103400.0,103390.0,0.65874785]
["bitfinex","BTCUSD",1747254004490,0.24716566,103400.0,103390.0,0.43735451]
["bitfinex","BTCUSD",1747254004663,0.24716566,103400.0,103390.0,0.85219015]
["bitfinex","BTCUSD",1747254004874,0.24716566,103400.0,103390.0,0.63079681]
["bitfinex","BTCUSD",1747254005091,0.24716566,103400.0,103390.0,0.85219015]
["bitfinex","BTCUSD",1747254005879,0.24716566,103400.0,103390.0,0.86186226]
["bitfinex","BTCUSD",1747254006082,0.24716566,103400.0,103390.0,0.67788999]
["bitfinex","BTCUSD",1747254006521,0.24716566,103400.0,103390.0,0.87133229]
["bitfinex","BTCUSD",1747254008803,0.24716566,103400.0,103390.0,0.88100421]
["bitfinex","BTCUSD",1747254009099,0.23116566,103400.0,103390.0,0.88100421]
["bitfinex","BTCUSD",1747254009305,0.23116566,103400.0,103390.0,0.87133229]
["bitfinex","BTCUSD",1747254015156,0.23116566,103400.0,103390.0,0.64993895]
["bitfinex","BTCUSD",1747254015360,0.23116566,103400.0,103390.0,0.87133229]
["bitfinex","BTCUSD",1747254017878,0.23116566,103400.0,103390.0,1.18133229]
["bitfinex","BTCUSD",1747254018115,0.23116566,103400.0,103390.0,0.84133229]
["bitfinex","BTCUSD",1747254018966,0.23116566,103400.0,103390.0,0.85100431]
["bitfinex","BTCUSD",1747254019171,0.23116566,103400.0,103390.0,0.86067623]
["bitfinex","BTCUSD",1747254019364,0.23116566,103400.0,103390.0,0.87034806]
["bitfinex","BTCUSD",1747254019877,0.23116566,103400.0,103390.0,0.86067623]
["bitfinex","BTCUSD",1747254021531,0.23116566,103400.0,103390.0,0.55067623]
["bitfinex","BTCUSD",1747254024275,0.23116566,103400.0,103390.0,0.32928289]
["bitfinex","BTCUSD",1747254024471,0.23116566,103400.0,103390.0,0.54100431]
["bitfinex","BTCUSD",1747254028407,0.23116566,103400.0,103390.0,0.88100431]
["bitfinex","BTCUSD",1747254031397,0.23116566,103400.0,103390.0,0.67415182]
["bitfinex","BTCUSD",1747254031617,0.23116566,103400.0,103390.0,0.89554516]
["bitfinex","BTCUSD",1747254031823,0.22149467,103400.0,103390.0,0.89554516]
["bitfinex","BTCUSD",1747254032185,0.22149467,103400.0,103390.0,0.68275873]
["bitfinex","BTCUSD",1747254032387,0.22742359,103400.0,103390.0,0.44682454]
["bitfinex","BTCUSD",1747254032581,0.22742359,103400.0,103390.0,0.66821788]
["bitfinex","BTCUSD",1747254032791,0.22742359,103400.0,103390.0,0.00951514]
["bitfinex","BTCUSD",1747254041742,0.22742359,103400.0,103390.0,0.23090848]
["bitfinex","BTCUSD",1747254050086,0.21182359,103400.0,103390.0,0.23090848]
["bitfinex","BTCUSD",1747254050300,0.21182359,103400.0,103390.0,0.24640848]
["bitfinex","BTCUSD",1747254050751,0.21182359,103400.0,103390.0,0.53716018]
["bitfinex","BTCUSD",1747254050951,0.21182359,103400.0,103390.0,0.34371788]
["bitfinex","BTCUSD",1747254054659,0.21182359,103400.0,103390.0,0.54683229]
["bitfinex","BTCUSD",1747254054881,0.21182359,103400.0,103390.0,0.55650412]
["bitfinex","BTCUSD",1747254056015,0.002,103400.0,103390.0,1.16758151]
["bitfinex","BTCUSD",1747254056437,0.01167043,103400.0,103390.0,1.47758151]
["bitfinex","BTCUSD",1747254057345,0.01167033,103400.0,103390.0,1.47758151]
["bitfinex","BTCUSD",1747254057860,0.002,103400.0,103390.0,1.65938151]
["bitfinex","BTCUSD",1747254058064,0.002,103400.0,103390.0,2.07048151]
["bitfinex","BTCUSD",1747254058907,0.001,103400.0,103390.0,2.07048151]
["bitfinex","BTCUSD",1747254059128,0.01067033,103400.0,103390.0,2.07048151]
["bitfinex","BTCUSD",1747254060232,0.01067033,103400.0,103390.0,2.07348151]
["bitfinex","BTCUSD",1747254060584,0.24175535,103410.0,103400.0,0.23697711]
["bitfinex","BTCUSD",1747254060809,0.24175535,103410.0,103400.0,0.80797319]
["bitfinex","BTCUSD",1747254061477,0.24175535,103410.0,103400.0,1.11797319]
["bitfinex","BTCUSD",1747254062139,0.24175535,103410.0,103400.0,1.10830258]
["bitfinex","BTCUSD",1747254062270,0.23208567,103410.0,103400.0,1.10267338]
["bitfinex","BTCUSD",1747254062498,0.23208567,103410.0,103400.0,1.10367338]
["bitfinex","BTCUSD",1747254063109,0.2224159,103410.0,103400.0,1.09400258]
["bitfinex","BTCUSD",1747254066880,0.2224144,103410.0,103400.0,1.1288439]
["bitfinex","BTCUSD",1747254067117,0.23208455,103410.0,103400.0,1.1288439]
["bitfinex","BTCUSD",1747254067954,0.24175479,103410.0,103400.0,1.12884409]
["bitfinex","BTCUSD",1747254068190,0.2320852,103410.0,103400.0,1.12884409]
["bitfinex","BTCUSD",1747254068812,0.2320852,103410.0,103400.0,1.53994409]
["bitfinex","BTCUSD",1747254069570,0.2320852,103410.0,103400.0,1.5496147]
["bitfinex","BTCUSD",1747254070548,0.2320852,103410.0,103400.0,1.5341147]
["bitfinex","BTCUSD",1747254072999,0.22241533,103410.0,103400.0,1.51477338]
["bitfinex","BTCUSD",1747254073221,0.22784528,103410.0,103400.0,1.50510268]
["bitfinex","BTCUSD",1747254074189,0.21817513,103410.0,103400.0,1.50510268]
["bitfinex","BTCUSD",1747254074501,0.20850489,103410.0,103400.0,1.48576052]
["bitfinex","BTCUSD",1747254074694,0.20850489,103410.0,103400.0,1.47983169]
["bitfinex","BTCUSD",1747254074849,0.20850489,103410.0,103400.0,1.08533169]
["bitfinex","BTCUSD",1747254075217,0.20850489,103410.0,103400.0,0.57223693]
["bitfinex","BTCUSD",1747254076067,0.20850489,103410.0,103400.0,0.76566052]
["bitfinex","BTCUSD",1747254076276,0.20850489,103410.0,103400.0,0.77533169]
["bitfinex","BTCUSD",1747254077080,0.20850489,103410.0,103400.0,1.09500277]
["bitfinex","BTCUSD",1747254077480,0.20850489,103410.0,103400.0,0.88223693]
["bitfinex","BTCUSD",1747254078320,0.20850489,103410.0,103400.0,1.07566052]
["bitfinex","BTCUSD",1747254078554,0.20850489,103410.0,103400.0,1.08533169]
["bitfinex","BTCUSD",1747254080068,0.20850489,103410.0,103400.0,0.88223693]
["bitfinex","BTCUSD",1747254081632,0.20850489,103410.0,103400.0,1.07566052]
["bitfinex","BTCUSD",1747254082617,0.20850489,103410.0,103400.0,0.88223693]
["bitfinex","BTCUSD",1747254083673,0.20850489,103410.0,103400.0,1.42533169]
["bitfinex","BTCUSD",1747254084773,0.20850489,103410.0,103400.0,1.22223693]
["bitfinex","BTCUSD",1747254085093,0.20850489,103410.0,103400.0,1.42533169]
["bitfinex","BTCUSD",1747254090789,0.20850489,103410.0,103400.0,1.22223693]
["bitfinex","BTCUSD",1747254091793,0.20850489,103410.0,103400.0,1.41566052]
["bitfinex","BTCUSD",1747254091995,0.20850489,103410.0,103400.0,1.42533169]
["bitfinex","BTCUSD",1747254093902,0.20850489,103410.0,103400.0,1.22223693]
["bitfinex","BTCUSD",1747254094092,0.20850489,103410.0,103400.0,1.20563693]
["bitfinex","BTCUSD",1747254097401,0.20850489,103410.0,103400.0,1.21556115]
["bitfinex","BTCUSD",1747254097771,0.20850489,103410.0,103400.0,0.77277447]
["bitfinex","BTCUSD",1747254097973,0.20850489,103410.0,103400.0,1.21556115]
["bitfinex","BTCUSD",1747254098265,0.20850489,103410.0,103400.0,1.23066115]
["bitfinex","BTCUSD",1747254099651,0.20850489,103410.0,103400.0,1.42408474]
["bitfinex","BTCUSD",1747254100845,0.20850489,103410.0,103400.0,1.43375591]
["bitfinex","BTCUSD",1747254101743,0.20850489,103410.0,103400.0,1.44342699]
["bitfinex","BTCUSD",1747254102124,0.20307504,103410.0,103400.0,1.45309788]
["bitfinex","BTCUSD",1747254102364,0.22241515,103410.0,103400.0,1.46276859]
["bitfinex","BTCUSD",1747254102589,0.01933946,103410.0,103400.0,1.47856803]
["bitfinex","BTCUSD",1747254102809,0.02900951,103410.0,103400.0,1.48823855]
["bitfinex","BTCUSD",1747254103722,0.23208455,103410.0,103400.0,1.47856803]
["bitfinex","BTCUSD",1747254103941,0.24175479,103410.0,103400.0,1.46276803]
["bitfinex","BTCUSD",1747254105320,0.24175479,103410.0,103400.0,1.15276803]
["bitfinex","BTCUSD",1747254105958,0.2320852,103410.0,103400.0,1.45309742]
["bitfinex","BTCUSD",1747254106371,0.22241533,103410.0,103400.0,0.69064003]
["bitfinex","BTCUSD",1747254106582,0.22241533,103410.0,103400.0,1.13342671]
["bitfinex","BTCUSD",1747254106964,0.22241533,103410.0,103400.0,1.45309751]
["bitfinex","BTCUSD",1747254107169,0.20965906,103420.0,103410.0,0.54794574]
["bitfinex","BTCUSD",1747254107434,0.2289972,103420.0,103410.0,1.11311206]
["bitfinex","BTCUSD",1747254107836,0.21932827,103420.0,103410.0,0.89171872]
["bitfinex","BTCUSD",1747254108044,0.21932827,103420.0,103410.0,0.87631872]
["bitfinex","BTCUSD",1747254108427,0.22032827,103420.0,103410.0,0.87631872]
["bitfinex","BTCUSD",1747254108978,0.22132827,103420.0,103410.0,0.87631872]
["bitfinex","BTCUSD",1747254109369,0.23099757,103420.0,103410.0,0.90532842]
["bitfinex","BTCUSD",1747254109518,0.23099757,103420.0,103410.0,0.91135874]
["bitfinex","BTCUSD",1747254109731,0.23099757,103420.0,103410.0,0.91135892]
["bitfinex","BTCUSD",1747254110686,0.23099757,103420.0,103410.0,0.92102888]
["bitfinex","BTCUSD",1747254110893,0.23099757,103420.0,103410.0,1.14242222]
["bitfinex","BTCUSD",1747254111321,0.23099757,103420.0,103410.0,0.92102888]
["bitfinex","BTCUSD",1747254111533,0.23099757,103420.0,103410.0,0.93069875]
["bitfinex","BTCUSD",1747254113070,0.02786865,103420.0,103410.0,1.15209144]
["bitfinex","BTCUSD",1747254113311,0.03100661,103420.0,103410.0,1.15209144]
["bitfinex","BTCUSD",1747254113979,0.02133749,103420.0,103410.0,1.46209144]
["bitfinex","BTCUSD",1747254114158,0.03100651,103420.0,103410.0,1.46209144]
["bitfinex","BTCUSD",1747254114548,0.002,103420.0,103410.0,1.46209144]
["bitfinex","BTCUSD",1747254114754,0.002,103420.0,103410.0,1.47819144]
["bitfinex","BTCUSD",1747254115383,0.002,103420.0,103410.0,1.84143144]
["bitfinex","BTCUSD",1747254115714,0.03867123,103430.0,103420.0,0.59273383]
["bitfinex","BTCUSD",1747254115917,0.241707,103430.0,103420.0,1.13282991]
["bitfinex","BTCUSD",1747254116252,0.25760784,103430.0,103420.0,1.1328301]
["bitfinex","BTCUSD",1747254116465,0.25760784,103430.0,103420.0,1.4428301]
["bitfinex","BTCUSD",1747254116672,0.24794022,103430.0,103420.0,1.4428301]
["bitfinex","BTCUSD",1747254118177,0.24794022,103430.0,103420.0,1.4438301]
["bitfinex","BTCUSD",1747254118818,0.22860414,103430.0,103420.0,1.43416126]
["bitfinex","BTCUSD",1747254120686,0.22860414,103430.0,103420.0,1.43416145]
["bitfinex","BTCUSD",1747254121219,0.21893586,103430.0,103420.0,1.43416145]
["bitfinex","BTCUSD",1747254121433,0.21893586,103430.0,103420.0,1.42449233]
["bitfinex","BTCUSD",1747254121647,0.20926749,103430.0,103420.0,1.42449233]
["bitfinex","BTCUSD",1747254121866,0.20926749,103430.0,103420.0,1.22143693]
["bitfinex","BTCUSD",1747254122070,0.20926749,103430.0,103420.0,1.42449242]
["bitfinex","BTCUSD",1747254122590,0.20926749,103430.0,103420.0,1.43416163]
["bitfinex","BTCUSD",1747254124939,0.20926749,103430.0,103420.0,1.42449242]
["bitfinex","BTCUSD",1747254126708,0.20926749,103430.0,103420.0,1.23110623]
["bitfinex","BTCUSD",1747254126908,0.20926749,103430.0,103420.0,1.22143693]
["bitfinex","BTCUSD",1747254127833,0.20926749,103430.0,103420.0,1.41482312]
["bitfinex","BTCUSD",1747254128032,0.20926749,103430.0,103420.0,1.22143693]
["bitfinex","BTCUSD",1747254128259,0.20926749,103430.0,103420.0,0.45285025]
["bitfinex","BTCUSD",1747254128458,0.22506749,103430.0,103420.0,0.67424359]
["bitfinex","BTCUSD",1747254128904,0.22506749,103430.0,103420.0,0.65970274]
["bitfinex","BTCUSD",1747254129105,0.22506749,103430.0,103420.0,0.56239334]
["bitfinex","BTCUSD",1747254130303,0.22506749,103430.0,103420.0,0.56139334]
["bitfinex","BTCUSD",1747254130457,0.22706749,103430.0,103420.0,0.56139334]
["bitfinex","BTCUSD",1747254133452,0.22706749,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747254133656,0.22706749,103430.0,103420.0,0.56139334]
["bitfinex","BTCUSD",1747254144241,0.22706749,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747254144464,0.22706749,103430.0,103420.0,0.56139334]
["bitfinex","BTCUSD",1747254144888,0.21965531,103420.0,103410.0,0.31]
["bitfinex","BTCUSD",1747254145073,0.21965531,103420.0,103410.0,0.67324359]
["bitfinex","BTCUSD",1747254145866,0.20998619,103420.0,103410.0,0.67324359]
["bitfinex","BTCUSD",1747254146234,0.20998619,103420.0,103410.0,0.67424359]
["bitfinex","BTCUSD",1747254146685,0.20998619,103420.0,103410.0,0.98424359]
["bitfinex","BTCUSD",1747254148425,0.20998619,103420.0,103410.0,1.20231863]
["bitfinex","BTCUSD",1747254149528,0.20998619,103420.0,103410.0,0.99924359]
["bitfinex","BTCUSD",1747254149941,0.20998619,103420.0,103410.0,1.19264848]
["bitfinex","BTCUSD",1747254150075,0.20998619,103420.0,103410.0,1.20231872]
["bitfinex","BTCUSD",1747254151325,0.20998619,103420.0,103410.0,1.00891383]
["bitfinex","BTCUSD",1747254151814,0.20998619,103420.0,103410.0,0.99924359]
["bitfinex","BTCUSD",1747254154088,0.20998619,103420.0,103410.0,1.00891383]
["bitfinex","BTCUSD",1747254155002,0.20998619,103420.0,103410.0,0.69891383]
["bitfinex","BTCUSD",1747254155161,0.20998619,103420.0,103410.0,0.68924359]
["bitfinex","BTCUSD",1747254159352,0.20998619,103420.0,103410.0,0.99924359]
["bitfinex","BTCUSD",1747254162827,0.20998619,103420.0,103410.0,1.00891383]
["bitfinex","BTCUSD",1747254163022,0.20998619,103420.0,103410.0,0.99924359]
["bitfinex","BTCUSD",1747254165554,0.20998619,103420.0,103410.0,0.77785025]
["bitfinex","BTCUSD",1747254165762,0.20998619,103420.0,103410.0,0.99924359]
["bitfinex","BTCUSD",1747254175009,0.20998619,103420.0,103410.0,1.00891383]
["bitfinex","BTCUSD",1747254175642,0.20998619,103420.0,103410.0,1.20231872]
["bitfinex","BTCUSD",1747254176090,0.20998619,103420.0,103410.0,0.99924359]
["bitfinex","BTCUSD",1747254177977,0.20998619,103420.0,103410.0,0.77785025]
["bitfinex","BTCUSD",1747254178173,0.20998619,103420.0,103410.0,0.99924359]
["bitfinex","BTCUSD",1747254182420,0.20998619,103420.0,103410.0,1.00891383]
["bitfinex","BTCUSD",1747254183483,0.20998619,103420.0,103410.0,0.99924359]
["bitfinex","BTCUSD",1747254185078,0.20998619,103420.0,103410.0,0.98424359]
["bitfinex","BTCUSD",1747254186452,0.20998619,103420.0,103410.0,0.4383094]
["bitfinex","BTCUSD",1747254186790,0.22548619,103420.0,103410.0,0.65970274]
["bitfinex","BTCUSD",1747254186994,0.22548619,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747254187398,0.40692619,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747254188125,0.23417494,103410.0,103400.0,0.49775538]
["bitfinex","BTCUSD",1747254188330,0.79556828,103410.0,103400.0,0.08665538]
["bitfinex","BTCUSD",1747254188560,0.97720828,103410.0,103400.0,0.08665538]
["bitfinex","BTCUSD",1747254188762,1.08128761,103410.0,103400.0,0.08665538]
["bitfinex","BTCUSD",1747254188936,1.17859701,103410.0,103400.0,0.08665538]
["bitfinex","BTCUSD",1747254189565,1.17959701,103410.0,103400.0,0.08665538]
["bitfinex","BTCUSD",1747254189801,1.18259701,103410.0,103400.0,0.08665538]
["bitfinex","BTCUSD",1747254190467,0.23419458,103400.0,103390.0,4.511e-05]
["bitfinex","BTCUSD",1747254190665,0.41563458,103400.0,103390.0,4.511e-05]
["bitfinex","BTCUSD",1747254192573,0.41663458,103400.0,103390.0,4.511e-05]
["bitfinex","BTCUSD",1747254192919,0.41763458,103400.0,103390.0,4.511e-05]
["bitfinex","BTCUSD",1747254200894,0.51494398,103400.0,103390.0,4.511e-05]
["bitfinex","BTCUSD",1747254204705,0.69646398,103400.0,103390.0,4.511e-05]
["bitfinex","BTCUSD",1747254205148,0.69646398,103400.0,103390.0,0.22143845]
["bitfinex","BTCUSD",1747254205593,0.40217458,103400.0,103390.0,0.22143845]
["bitfinex","BTCUSD",1747254205819,0.22069458,103400.0,103390.0,0.22143845]
["bitfinex","BTCUSD",1747254206005,0.40217458,103400.0,103390.0,0.22143845]
["bitfinex","BTCUSD",1747254206700,0.22069458,103400.0,103390.0,0.22143845]
["bitfinex","BTCUSD",1747254206922,0.40217458,103400.0,103390.0,0.22143845]
["bitfinex","BTCUSD",1747254212243,0.40217458,103400.0,103390.0,4.511e-05]
["bitfinex","BTCUSD",1747254212454,0.40217458,103400.0,103390.0,0.22143845]
["bitfinex","BTCUSD",1747254220208,0.40217458,103400.0,103390.0,0.23143845]
["bitfinex","BTCUSD",1747254226349,0.40217458,103400.0,103390.0,0.24773845]
["bitfinex","BTCUSD",1747254229293,0.40217458,103400.0,103390.0,0.24773845]
["bitfinex","BTCUSD",1747254229505,0.40217458,103400.0,103390.0,0.23143845]
["bitfinex","BTCUSD",1747254231185,0.39217458,103400.0,103390.0,0.23143845]
["bitfinex","BTCUSD",1747254231824,0.40184557,103400.0,103390.0,0.23143845]
["bitfinex","BTCUSD",1747254235880,0.58332557,103400.0,103390.0,0.24723845]
["bitfinex","BTCUSD",1747254236097,0.20476557,103400.0,103390.0,0.2617793]
["bitfinex","BTCUSD",1747254236321,0.20476557,103400.0,103390.0,0.2781793]
["bitfinex","BTCUSD",1747254238006,0.20476557,103400.0,103390.0,0.2617793]
["bitfinex","BTCUSD",1747254241885,0.20476557,103400.0,103390.0,0.3743887]
["bitfinex","BTCUSD",1747254248418,0.20476557,103400.0,103390.0,0.3590887]
["bitfinex","BTCUSD",1747254249025,0.20476557,103400.0,103390.0,0.13769536]
["bitfinex","BTCUSD",1747254249247,0.20476557,103400.0,103390.0,0.3590887]
["bitfinex","BTCUSD",1747254256189,0.20476557,103400.0,103390.0,0.13769536]
["bitfinex","BTCUSD",1747254256441,0.20476557,103400.0,103390.0,0.3590887]
["bitfinex","BTCUSD",1747254265024,0.21443646,103400.0,103390.0,0.552531]
["bitfinex","BTCUSD",1747254265227,0.22443533,103400.0,103390.0,0.8083681]
["bitfinex","BTCUSD",1747254265444,0.23410706,103400.0,103390.0,0.8083681]
["bitfinex","BTCUSD",1747254265815,0.22443599,103400.0,103390.0,0.8083681]
["bitfinex","BTCUSD",1747254265967,0.22443599,103400.0,103390.0,0.81803974]
["bitfinex","BTCUSD",1747254266170,0.22443599,103400.0,103390.0,1.12803974]
["bitfinex","BTCUSD",1747254266698,0.22443599,103400.0,103390.0,0.81803974]
["bitfinex","BTCUSD",1747254267239,0.22443599,103400.0,103390.0,1.12803974]
["bitfinex","BTCUSD",1747254269190,0.22443599,103400.0,103390.0,1.1183681]
["bitfinex","BTCUSD",1747254271838,0.22443599,103400.0,103390.0,1.10869636]
["bitfinex","BTCUSD",1747254272028,0.22443599,103400.0,103390.0,1.11836819]
["bitfinex","BTCUSD",1747254272618,0.21476538,103400.0,103390.0,1.11836819]
["bitfinex","BTCUSD",1747254273479,0.21476538,103400.0,103390.0,1.12803993]
["bitfinex","BTCUSD",1747254281671,0.21476538,103400.0,103390.0,1.11836819]
["bitfinex","BTCUSD",1747254281910,0.20509458,103400.0,103390.0,0.87220302]
["bitfinex","BTCUSD",1747254282561,0.20509458,103400.0,103390.0,1.09359636]
["bitfinex","BTCUSD",1747254283089,0.20509458,103400.0,103390.0,1.10326828]
["bitfinex","BTCUSD",1747254286486,0.22089458,103400.0,103390.0,0.44769536]
["bitfinex","BTCUSD",1747254286743,0.22089458,103400.0,103390.0,0.32874785]
["bitfinex","BTCUSD",1747254286744,0.21122359,103400.0,103390.0,0.32874785]
["bitfinex","BTCUSD",1747254286949,0.22702359,103400.0,103390.0,0.3432887]
["bitfinex","BTCUSD",1747254287163,0.22702359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254287376,0.22702359,103400.0,103390.0,0.23143845]
["bitfinex","BTCUSD",1747254287587,0.22702359,103400.0,103390.0,0.2459793]
["bitfinex","BTCUSD",1747254291294,0.22702359,103400.0,103390.0,0.02458596]
["bitfinex","BTCUSD",1747254291704,0.40838359,103400.0,103390.0,0.02458596]
["bitfinex","BTCUSD",1747254291924,0.40838359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254296038,0.40838359,103400.0,103390.0,0.0198072]
["bitfinex","BTCUSD",1747254306234,0.40838359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254307288,0.40838359,103400.0,103390.0,0.01970355]
["bitfinex","BTCUSD",1747254307965,0.40838359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254316806,0.72668904,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254317367,0.50569299,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254319128,0.32433299,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254319337,0.48985299,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254319553,0.57390359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254319759,0.21122359,103400.0,103390.0,0.02604511]
["bitfinex","BTCUSD",1747254319963,0.19542359,103400.0,103390.0,0.02604511]
["bitfinex","BTCUSD",1747254320411,0.21152359,103400.0,103390.0,0.02604511]
["bitfinex","BTCUSD",1747254322307,0.21152359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254322728,0.22702359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254323350,0.21152359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254332666,0.39284359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254335620,0.21152359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254335842,0.37674359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254337681,0.19542359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254342915,0.19636359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254345993,0.37768359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254348117,0.19636359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254348408,0.37768359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254349689,0.37861359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254354169,0.19729359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254357224,0.21279359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254360237,0.55279359,103400.0,103390.0,0.02554511]
["bitfinex","BTCUSD",1747254360681,0.56909359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254362098,0.56809359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254362309,0.57009359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254362994,0.56909359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254363347,0.57109359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254367045,0.79208964,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254367881,0.57109359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254375511,0.23109359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254376813,0.41237359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254378957,0.39607359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254379173,0.21479359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254379380,0.39607359,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254384438,0.39590792,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254387960,0.40269165,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254415814,0.40269165,103400.0,103390.0,0.02544511]
["bitfinex","BTCUSD",1747254418068,0.40269165,103400.0,103390.0,0.01004511]
["bitfinex","BTCUSD",1747254431325,0.40269165,103400.0,103390.0,0.02634511]
["bitfinex","BTCUSD",1747254447765,0.73590792,103400.0,103390.0,0.02634511]
["bitfinex","BTCUSD",1747254448619,0.83770792,103400.0,103390.0,0.02634511]
["bitfinex","BTCUSD",1747254448853,0.73590792,103400.0,103390.0,0.02634511]
["bitfinex","BTCUSD",1747254449301,0.56140805,103400.0,103390.0,0.02634511]
["bitfinex","BTCUSD",1747254449524,0.20590805,103400.0,103390.0,0.04264511]
["bitfinex","BTCUSD",1747254449752,0.20590805,103400.0,103390.0,0.05718596]
["bitfinex","BTCUSD",1747254450445,0.19912792,103400.0,103390.0,0.05718596]
["bitfinex","BTCUSD",1747254454035,0.19912792,103400.0,103390.0,0.3489099]
["bitfinex","BTCUSD",1747254454252,0.19912792,103400.0,103390.0,0.15449536]
["bitfinex","BTCUSD",1747254455838,0.19712792,103400.0,103390.0,0.15449536]
["bitfinex","BTCUSD",1747254456184,0.19812792,103400.0,103390.0,0.15449536]
["bitfinex","BTCUSD",1747254456576,0.19612792,103400.0,103390.0,0.15449536]
["bitfinex","BTCUSD",1747254456727,0.19712792,103400.0,103390.0,0.15449536]
["bitfinex","BTCUSD",1747254460898,0.19712792,103400.0,103390.0,0.1641116]
["bitfinex","BTCUSD",1747254475883,0.19712792,103400.0,103390.0,0.1478116]
["bitfinex","BTCUSD",1747254498361,0.21332792,103400.0,103390.0,0.1478116]
["bitfinex","BTCUSD",1747254506567,0.19712792,103400.0,103390.0,0.1478116]
["bitfinex","BTCUSD",1747254509487,0.19712792,103400.0,103390.0,0.72654109]
["bitfinex","BTCUSD",1747254509488,0.03288259,103400.0,103390.0,0.72654109]
["bitfinex","BTCUSD",1747254509683,0.23597735,103400.0,103390.0,0.70622592]
["bitfinex","BTCUSD",1747254509908,0.22630664,103400.0,103390.0,0.71589784]
["bitfinex","BTCUSD",1747254510331,0.22630664,103400.0,103390.0,1.02589784]
["bitfinex","BTCUSD",1747254510545,0.22630664,103400.0,103390.0,1.03556967]
["bitfinex","BTCUSD",1747254512936,0.22630664,103400.0,103390.0,1.02595343]
["bitfinex","BTCUSD",1747254513875,0.22630664,103400.0,103390.0,1.03562498]
["bitfinex","BTCUSD",1747254514697,0.22630664,103400.0,103390.0,1.02595343]
["bitfinex","BTCUSD",1747254514850,0.22630664,103400.0,103390.0,1.02504224]
["bitfinex","BTCUSD",1747254515058,0.21663584,103400.0,103390.0,1.02504224]
["bitfinex","BTCUSD",1747254515642,0.21663584,103400.0,103390.0,1.03471398]
["bitfinex","BTCUSD",1747254518945,0.21663584,103400.0,103390.0,1.04438562]
["bitfinex","BTCUSD",1747254519534,0.21663584,103400.0,103390.0,1.0347136]
["bitfinex","BTCUSD",1747254520955,0.21663584,103400.0,103390.0,1.1347136]
["bitfinex","BTCUSD",1747254524774,0.21663584,103400.0,103390.0,1.10974196]
["bitfinex","BTCUSD",1747254526138,0.21663584,103400.0,103390.0,1.1194136]
["bitfinex","BTCUSD",1747254530529,0.21663584,103400.0,103390.0,1.1031136]
["bitfinex","BTCUSD",1747254535154,0.0135408,103400.0,103390.0,1.11278506]
["bitfinex","BTCUSD",1747254535378,0.03288231,103400.0,103390.0,1.11278506]
["bitfinex","BTCUSD",1747254541091,0.02321132,103400.0,103390.0,1.11278506]
["bitfinex","BTCUSD",1747254541267,0.03288231,103400.0,103390.0,1.11278506]
["bitfinex","BTCUSD",1747254543370,0.03288231,103400.0,103390.0,0.46278506]
["bitfinex","BTCUSD",1747254543976,0.03288231,103400.0,103390.0,0.77278506]
["bitfinex","BTCUSD",1747254545303,0.05222456,103400.0,103390.0,0.7631136]
["bitfinex","BTCUSD",1747254545507,0.04255339,103400.0,103390.0,0.77278506]
["bitfinex","BTCUSD",1747254549035,0.03288231,103400.0,103390.0,0.77278506]
["bitfinex","BTCUSD",1747254550962,0.04255339,103400.0,103390.0,0.77278506]
["bitfinex","BTCUSD",1747254552332,0.24564815,103400.0,103390.0,0.7631136]
["bitfinex","BTCUSD",1747254552637,0.24564815,103400.0,103390.0,0.77278515]
["bitfinex","BTCUSD",1747254557394,0.23597763,103400.0,103390.0,0.77278515]
["bitfinex","BTCUSD",1747254558049,0.25227763,103400.0,103390.0,0.78818515]
["bitfinex","BTCUSD",1747254563327,0.25227763,103400.0,103390.0,1.12818515]
["bitfinex","BTCUSD",1747254566900,0.04918287,103400.0,103390.0,1.12818469]
["bitfinex","BTCUSD",1747254567159,0.03288287,103400.0,103390.0,1.12818469]
["bitfinex","BTCUSD",1747254567370,0.22630646,103400.0,103390.0,1.12818469]
["bitfinex","BTCUSD",1747254568147,0.24200646,103400.0,103390.0,1.12818469]
["bitfinex","BTCUSD",1747254570774,0.04858287,103400.0,103390.0,1.12818469]
["bitfinex","BTCUSD",1747254572721,0.05478563,103400.0,103390.0,1.12818469]
["bitfinex","BTCUSD",1747254576714,0.04511455,103400.0,103390.0,1.12818469]
["bitfinex","BTCUSD",1747254577766,0.24820922,103400.0,103390.0,1.12818469]
["bitfinex","BTCUSD",1747254578288,0.05478563,103400.0,103390.0,1.12818469]
["bitfinex","BTCUSD",1747254579259,0.01007276,103400.0,103390.0,1.12818469]
["bitfinex","BTCUSD",1747254579479,0.01007276,103400.0,103390.0,1.14348469]
["bitfinex","BTCUSD",1747254580334,0.00907276,103400.0,103390.0,1.14348469]
["bitfinex","BTCUSD",1747254580547,0.00807276,103400.0,103390.0,1.14348469]
["bitfinex","BTCUSD",1747254580747,0.00807276,103400.0,103390.0,1.14748469]
["bitfinex","BTCUSD",1747254584759,0.00807276,103400.0,103390.0,1.23418259]
["bitfinex","BTCUSD",1747254586820,0.00807276,103400.0,103390.0,1.21888259]
["bitfinex","BTCUSD",1747254588680,0.01774319,103400.0,103390.0,1.21888259]
["bitfinex","BTCUSD",1747254588899,0.01774319,103400.0,103390.0,1.39924259]
["bitfinex","BTCUSD",1747254589103,0.00807276,103400.0,103390.0,1.39924259]
["bitfinex","BTCUSD",1747254589303,0.01774309,103400.0,103390.0,1.39924259]
["bitfinex","BTCUSD",1747254590381,0.00807276,103400.0,103390.0,1.39924259]
["bitfinex","BTCUSD",1747254591165,0.00807276,103400.0,103390.0,1.31254469]
["bitfinex","BTCUSD",1747254596267,0.00807276,103400.0,103390.0,1.39919813]
["bitfinex","BTCUSD",1747254600703,0.01774319,103400.0,103390.0,1.39919813]
["bitfinex","BTCUSD",1747254600915,0.04241371,103400.0,103390.0,1.39919813]
["bitfinex","BTCUSD",1747254601949,0.00807276,103400.0,103390.0,1.39919813]
["bitfinex","BTCUSD",1747254602162,0.01774309,103400.0,103390.0,1.39919813]
["bitfinex","BTCUSD",1747254603013,0.00672967,103410.0,103400.0,0.23843599]
["bitfinex","BTCUSD",1747254603228,0.19336749,103430.0,103420.0,0.21759616]
["bitfinex","BTCUSD",1747254603229,0.21823558,103430.0,103420.0,0.21759616]
["bitfinex","BTCUSD",1747254603448,0.22790395,103430.0,103420.0,0.3245744]
["bitfinex","BTCUSD",1747254603675,0.24723958,103430.0,103420.0,0.3245744]
["bitfinex","BTCUSD",1747254603887,0.24723958,103430.0,103420.0,0.32457458]
["bitfinex","BTCUSD",1747254604307,0.23757186,103430.0,103420.0,0.32457458]
["bitfinex","BTCUSD",1747254604514,0.22990386,103430.0,103420.0,0.32457458]
["bitfinex","BTCUSD",1747254604730,0.22023577,103430.0,103420.0,0.30523644]
["bitfinex","BTCUSD",1747254604939,0.21056749,103430.0,103420.0,0.32437052]
["bitfinex","BTCUSD",1747254605145,0.21256749,103430.0,103420.0,0.32437052]
["bitfinex","BTCUSD",1747254606095,0.22896749,103430.0,103420.0,0.32437052]
["bitfinex","BTCUSD",1747254607843,0.22896749,103430.0,103420.0,0.31490565]
["bitfinex","BTCUSD",1747254610245,0.05493581,103430.0,103420.0,0.32457477]
["bitfinex","BTCUSD",1747254610449,0.06460334,103430.0,103420.0,0.34391235]
["bitfinex","BTCUSD",1747254610646,0.05493534,103430.0,103420.0,0.34391235]
["bitfinex","BTCUSD",1747254610934,0.03973534,103430.0,103420.0,0.34391235]
["bitfinex","BTCUSD",1747254611107,0.03973525,103430.0,103420.0,0.34391235]
["bitfinex","BTCUSD",1747254611335,0.03973534,103430.0,103420.0,0.34391235]
["bitfinex","BTCUSD",1747254611544,0.04940334,103430.0,103420.0,0.34391235]
["bitfinex","BTCUSD",1747254612423,0.03573534,103430.0,103420.0,0.34391235]
["bitfinex","BTCUSD",1747254612636,0.04740334,103430.0,103420.0,0.34391235]
["bitfinex","BTCUSD",1747254613357,0.04740334,103430.0,103420.0,0.65391235]
["bitfinex","BTCUSD",1747254614017,0.04740334,103430.0,103420.0,0.8244437]
["bitfinex","BTCUSD",1747254614248,0.04740334,103430.0,103420.0,0.84378109]
["bitfinex","BTCUSD",1747254615052,0.03773534,103430.0,103420.0,0.84378109]
["bitfinex","BTCUSD",1747254615302,0.04740324,103430.0,103420.0,0.84378109]
["bitfinex","BTCUSD",1747254615828,0.05707133,103430.0,103420.0,0.84378109]
["bitfinex","BTCUSD",1747254616196,0.04740324,103430.0,103420.0,0.84378109]
["bitfinex","BTCUSD",1747254616571,0.05707124,103430.0,103420.0,0.84378109]
["bitfinex","BTCUSD",1747254617404,0.05707124,103430.0,103420.0,0.84378109]
["bitfinex","BTCUSD",1747254621187,0.06673942,103430.0,103420.0,0.84378109]
["bitfinex","BTCUSD",1747254621823,0.06673933,103430.0,103420.0,0.84378109]
["bitfinex","BTCUSD",1747254623466,0.06674017,103430.0,103420.0,0.83411254]
["bitfinex","BTCUSD",1747254623682,0.06674008,103430.0,103420.0,0.84378128]
["bitfinex","BTCUSD",1747254624101,0.0570718,103430.0,103420.0,0.84378072]
["bitfinex","BTCUSD",1747254624745,0.06673998,103430.0,103420.0,0.84378072]
["bitfinex","BTCUSD",1747254627676,0.25878897,103430.0,103420.0,0.29069559]
["bitfinex","BTCUSD",1747254627943,0.25878897,103430.0,103420.0,0.3100341]
["bitfinex","BTCUSD",1747254627944,0.24670376,103430.0,103420.0,0.3100341]
["bitfinex","BTCUSD",1747254628143,0.25637204,103430.0,103420.0,0.33424397]
["bitfinex","BTCUSD",1747254628570,0.24077204,103430.0,103420.0,0.35358174]
["bitfinex","BTCUSD",1747254628789,0.25044041,103430.0,103420.0,0.35358118]
["bitfinex","BTCUSD",1747254629520,0.25044041,103430.0,103420.0,0.34391244]
["bitfinex","BTCUSD",1747254639767,0.25044041,103430.0,103420.0,0.35358118]
["bitfinex","BTCUSD",1747254640186,0.25044041,103430.0,103420.0,0.35358062]
["bitfinex","BTCUSD",1747254640398,0.25044041,103430.0,103420.0,0.34391197]
["bitfinex","BTCUSD",1747254644467,0.25044041,103430.0,103420.0,0.33424323]
["bitfinex","BTCUSD",1747254645778,0.24077232,103430.0,103420.0,0.33424323]
["bitfinex","BTCUSD",1747254645992,0.24077232,103430.0,103420.0,0.31490574]
["bitfinex","BTCUSD",1747254646193,0.23110414,103430.0,103420.0,0.33424397]
["bitfinex","BTCUSD",1747254655785,0.23110414,103430.0,103420.0,0.34391281]
["bitfinex","BTCUSD",1747254656618,0.23110414,103430.0,103420.0,0.35358155]
["bitfinex","BTCUSD",1747254660794,0.23110414,103430.0,103420.0,0.3535809]
["bitfinex","BTCUSD",1747254661002,0.23110414,103430.0,103420.0,0.3690809]
["bitfinex","BTCUSD",1747254661213,0.21470414,103430.0,103420.0,0.3690809]
["bitfinex","BTCUSD",1747254661589,0.22437139,103430.0,103420.0,0.3690809]
["bitfinex","BTCUSD",1747254661774,0.23403967,103430.0,103420.0,0.3690809]
["bitfinex","BTCUSD",1747254661988,0.24370804,103430.0,103420.0,0.35941225]
["bitfinex","BTCUSD",1747254663896,0.23404032,103430.0,103420.0,0.35941225]
["bitfinex","BTCUSD",1747254664110,0.24984032,103430.0,103420.0,0.35941225]
["bitfinex","BTCUSD",1747254664492,0.24984032,103430.0,103420.0,0.34007467]
["bitfinex","BTCUSD",1747254664689,0.24017232,103430.0,103420.0,0.34007467]
["bitfinex","BTCUSD",1747254665131,0.23050414,103430.0,103420.0,0.34007467]
["bitfinex","BTCUSD",1747254666015,0.22083586,103430.0,103420.0,0.32457467]
["bitfinex","BTCUSD",1747254667042,0.22083586,103430.0,103420.0,0.33957467]
["bitfinex","BTCUSD",1747254685376,0.002,103430.0,103420.0,0.69891225]
["bitfinex","BTCUSD",1747254685593,0.01166772,103430.0,103420.0,0.71471225]
["bitfinex","BTCUSD",1747254685937,0.02133534,103430.0,103420.0,1.02471225]
["bitfinex","BTCUSD",1747254686053,0.01166753,103430.0,103420.0,1.02471225]
["bitfinex","BTCUSD",1747254686262,0.002,103430.0,103420.0,0.71471225]
["bitfinex","BTCUSD",1747254686485,0.01066753,103430.0,103420.0,0.71471225]
["bitfinex","BTCUSD",1747254686703,0.01066753,103430.0,103420.0,1.02571225]
["bitfinex","BTCUSD",1747254686704,0.02033525,103430.0,103420.0,1.02571225]
["bitfinex","BTCUSD",1747254686921,0.01933525,103430.0,103420.0,1.02571225]
["bitfinex","BTCUSD",1747254687125,0.01933525,103430.0,103420.0,1.02671225]
["bitfinex","BTCUSD",1747254689355,0.02900315,103430.0,103420.0,1.02671225]
["bitfinex","BTCUSD",1747254690986,0.03867133,103430.0,103420.0,1.01091225]
["bitfinex","BTCUSD",1747254691149,0.03867115,103430.0,103420.0,1.01091225]
["bitfinex","BTCUSD",1747254691346,0.03867115,103430.0,103420.0,1.37063225]
["bitfinex","BTCUSD",1747254691556,0.04833933,103430.0,103420.0,1.19075225]
["bitfinex","BTCUSD",1747254692162,0.04833924,103430.0,103420.0,1.19075225]
["bitfinex","BTCUSD",1747254695182,0.04833989,103430.0,103420.0,1.19075225]
["bitfinex","BTCUSD",1747254695898,0.03867171,103430.0,103420.0,1.19075225]
["bitfinex","BTCUSD",1747254698803,0.01933572,103430.0,103420.0,1.19075225]
["bitfinex","BTCUSD",1747254699003,0.0290039,103430.0,103420.0,1.19075225]
["bitfinex","BTCUSD",1747254699217,0.02900381,103430.0,103420.0,1.19075225]
["bitfinex","BTCUSD",1747254700083,0.01933572,103430.0,103420.0,1.19075225]
["bitfinex","BTCUSD",1747254701966,0.0290039,103430.0,103420.0,1.19075225]
["bitfinex","BTCUSD",1747254702354,0.0290039,103430.0,103420.0,1.37063225]
["bitfinex","BTCUSD",1747254702582,0.01933572,103430.0,103420.0,1.37063225]
["bitfinex","BTCUSD",1747254709196,0.00966772,103430.0,103420.0,1.37063225]
["bitfinex","BTCUSD",1747254709614,0.01933562,103430.0,103420.0,1.37063225]
["bitfinex","BTCUSD",1747254711279,0.01933562,103430.0,103420.0,1.38703225]
["bitfinex","BTCUSD",1747254712071,0.01933562,103430.0,103420.0,1.37063225]
["bitfinex","BTCUSD",1747254712733,0.00966772,103430.0,103420.0,1.37063225]
["bitfinex","BTCUSD",1747254713157,0.01933562,103430.0,103420.0,1.37063225]
["bitfinex","BTCUSD",1747254714744,0.22237129,103430.0,103420.0,0.68157467]
["bitfinex","BTCUSD",1747254714946,0.24570404,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747254716086,0.24570404,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747254716477,0.24670404,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747254716684,0.24570404,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747254716892,0.24770404,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747254717306,0.24770404,103430.0,103400.0,0.34]
["bitfinex","BTCUSD",1747254717307,0.21274471,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1747254717504,0.24314471,103410.0,103400.0,0.4373094]
["bitfinex","BTCUSD",1747254718550,0.24314471,103410.0,103400.0,0.4383094]
["bitfinex","BTCUSD",1747254719583,0.24314471,103410.0,103400.0,0.4393094]
["bitfinex","BTCUSD",1747254723236,0.24314471,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747254724580,0.21869458,103400.0,103390.0,0.64339477]
["bitfinex","BTCUSD",1747254724795,0.21869458,103400.0,103390.0,0.74070417]
["bitfinex","BTCUSD",1747254726387,0.21869458,103400.0,103390.0,0.74170417]
["bitfinex","BTCUSD",1747254726996,0.21869458,103400.0,103390.0,0.74270417]
["bitfinex","BTCUSD",1747254728473,0.21869458,103400.0,103390.0,0.60581858]
["bitfinex","BTCUSD",1747254731637,0.22836547,103400.0,103390.0,0.60581858]
["bitfinex","BTCUSD",1747254731793,0.21869458,103400.0,103390.0,0.60581858]
["bitfinex","BTCUSD",1747254732758,0.21869458,103400.0,103390.0,0.6154906]
["bitfinex","BTCUSD",1747254735861,0.20309458,103400.0,103390.0,0.64116252]
["bitfinex","BTCUSD",1747254737260,0.21839458,103400.0,103390.0,0.64116252]
["bitfinex","BTCUSD",1747254740411,0.21839458,103400.0,103390.0,0.6314906]
["bitfinex","BTCUSD",1747254740880,0.21839458,103400.0,103390.0,0.60581858]
["bitfinex","BTCUSD",1747254741108,0.21839458,103400.0,103390.0,0.6154906]
["bitfinex","BTCUSD",1747254744996,0.21839458,103400.0,103390.0,0.6306906]
["bitfinex","BTCUSD",1747254749696,0.21839458,103400.0,103390.0,0.64036252]
["bitfinex","BTCUSD",1747254750041,0.20309458,103400.0,103390.0,0.65003435]
["bitfinex","BTCUSD",1747254750493,0.20309458,103400.0,103390.0,0.64036252]
["bitfinex","BTCUSD",1747254751701,0.21809458,103400.0,103390.0,0.64036252]
["bitfinex","BTCUSD",1747254753573,0.21809458,103400.0,103390.0,0.98036252]
["bitfinex","BTCUSD",1747254757569,0.20842359,103400.0,103390.0,0.98036252]
["bitfinex","BTCUSD",1747254760055,0.20842359,103400.0,103390.0,0.98040252]
["bitfinex","BTCUSD",1747254762692,0.20842359,103400.0,103390.0,0.99007435]
["bitfinex","BTCUSD",1747254763962,0.20842359,103400.0,103390.0,0.65007435]
["bitfinex","BTCUSD",1747254764169,0.20842359,103400.0,103390.0,0.99007435]
["bitfinex","BTCUSD",1747254772116,0.20842359,103400.0,103390.0,0.94585858]
["bitfinex","BTCUSD",1747254772600,0.20842359,103400.0,103390.0,0.76609858]
["bitfinex","BTCUSD",1747254772811,0.20842359,103400.0,103390.0,0.9555306]
["bitfinex","BTCUSD",1747254775665,0.20842359,103400.0,103390.0,0.9719306]
["bitfinex","BTCUSD",1747254777385,0.20842359,103400.0,103390.0,0.98160252]
["bitfinex","BTCUSD",1747254777726,0.20842359,103400.0,103390.0,0.9719306]
["bitfinex","BTCUSD",1747254779432,0.20842359,103400.0,103390.0,0.98160252]
["bitfinex","BTCUSD",1747254780056,0.20842359,103400.0,103390.0,0.9719306]
["bitfinex","BTCUSD",1747254784701,0.20842359,103400.0,103390.0,0.96225858]
["bitfinex","BTCUSD",1747254786144,0.20842359,103400.0,103390.0,0.93618647]
["bitfinex","BTCUSD",1747254786892,0.20842359,103400.0,103390.0,0.74274417]
["bitfinex","BTCUSD",1747254787518,0.20842359,103400.0,103390.0,0.75642647]
["bitfinex","BTCUSD",1747254787729,0.20842359,103400.0,103390.0,0.56298417]
["bitfinex","BTCUSD",1747254790672,0.20842359,103400.0,103390.0,0.76609858]
["bitfinex","BTCUSD",1747254791087,0.20842359,103400.0,103390.0,0.57265628]
["bitfinex","BTCUSD",1747254793193,0.20842359,103400.0,103390.0,0.58915628]
["bitfinex","BTCUSD",1747254794937,0.19342359,103400.0,103390.0,0.7922705]
["bitfinex","BTCUSD",1747254795235,0.19342359,103400.0,103390.0,0.78259858]
["bitfinex","BTCUSD",1747254795843,0.19342359,103400.0,103390.0,0.7922705]
["bitfinex","BTCUSD",1747254796189,0.20860489,103410.0,103390.0,0.8116135]
["bitfinex","BTCUSD",1747254796394,0.23210716,103400.0,103390.0,0.81161369]
["bitfinex","BTCUSD",1747254796788,0.24177833,103400.0,103390.0,0.81161369]
["bitfinex","BTCUSD",1747254797782,0.23210772,103400.0,103390.0,0.81161369]
["bitfinex","BTCUSD",1747254798398,0.23210772,103400.0,103390.0,0.80194214]
["bitfinex","BTCUSD",1747254800257,0.22243683,103400.0,103390.0,0.80194214]
["bitfinex","BTCUSD",1747254800760,0.22243683,103400.0,103390.0,0.7922705]
["bitfinex","BTCUSD",1747254800761,0.21276584,103400.0,103390.0,0.7922705]
["bitfinex","BTCUSD",1747254800963,0.21276584,103400.0,103390.0,0.80194233]
["bitfinex","BTCUSD",1747254801368,0.21276584,103400.0,103390.0,0.81161388]
["bitfinex","BTCUSD",1747254802290,0.21276584,103400.0,103390.0,0.80194233]
["bitfinex","BTCUSD",1747254802474,0.21276584,103400.0,103390.0,0.81161397]
["bitfinex","BTCUSD",1747254813260,0.21276584,103400.0,103390.0,0.80194233]
["bitfinex","BTCUSD",1747254815019,0.21276584,103400.0,103390.0,0.46194233]
["bitfinex","BTCUSD",1747254815194,0.21276584,103400.0,103390.0,0.47161407]
["bitfinex","BTCUSD",1747254816898,0.21276584,103400.0,103390.0,0.46194233]
["bitfinex","BTCUSD",1747254818487,0.20309476,103400.0,103390.0,0.4522705]
["bitfinex","BTCUSD",1747254821715,0.20309476,103400.0,103390.0,0.46194233]
["bitfinex","BTCUSD",1747254827094,0.20309476,103400.0,103390.0,0.4522705]
["bitfinex","BTCUSD",1747254827314,0.21899476,103400.0,103390.0,0.4522705]
["bitfinex","BTCUSD",1747254830136,0.21899476,103400.0,103390.0,0.46194233]
["bitfinex","BTCUSD",1747254837062,0.21899476,103400.0,103390.0,0.47161407]
["bitfinex","BTCUSD",1747254838062,0.21899476,103400.0,103390.0,0.81161407]
["bitfinex","BTCUSD",1747254840542,0.21899476,103400.0,103390.0,0.82128571]
["bitfinex","BTCUSD",1747254840779,0.0166,103410.0,103400.0,0.20309458]
["bitfinex","BTCUSD",1747254841006,0.23901051,103420.0,103410.0,0.20307504]
["bitfinex","BTCUSD",1747254841221,0.22934158,103420.0,103410.0,0.29071429]
["bitfinex","BTCUSD",1747254841431,0.22934158,103420.0,103410.0,0.30038453]
["bitfinex","BTCUSD",1747254842327,0.21967237,103420.0,103410.0,0.30038453]
["bitfinex","BTCUSD",1747254842881,0.21967237,103420.0,103410.0,0.10697964]
["bitfinex","BTCUSD",1747254843287,0.22167237,103420.0,103410.0,0.10697964]
["bitfinex","BTCUSD",1747254843838,0.22167237,103420.0,103410.0,0.0973094]
["bitfinex","BTCUSD",1747254843839,0.22367237,103420.0,103410.0,0.0973094]
["bitfinex","BTCUSD",1747254850942,0.22367237,103420.0,103410.0,0.29071429]
["bitfinex","BTCUSD",1747254851149,0.22367237,103420.0,103410.0,0.0973094]
["bitfinex","BTCUSD",1747254852832,0.0206,103420.0,103410.0,0.31492529]
["bitfinex","BTCUSD",1747254853044,0.22639363,103420.0,103410.0,0.33142529]
["bitfinex","BTCUSD",1747254853258,0.2167247,103420.0,103410.0,0.33142529]
["bitfinex","BTCUSD",1747254854112,0.2147247,103420.0,103410.0,0.33142529]
["bitfinex","BTCUSD",1747254854671,0.20305549,103420.0,103410.0,0.33142529]
["bitfinex","BTCUSD",1747254854875,0.20405549,103420.0,103410.0,0.33142529]
["bitfinex","BTCUSD",1747254855427,0.20505549,103420.0,103410.0,0.33142529]
["bitfinex","BTCUSD",1747254855627,0.20505549,103420.0,103410.0,0.32175514]
["bitfinex","BTCUSD",1747254855854,0.22005549,103420.0,103410.0,0.32175514]
["bitfinex","BTCUSD",1747254856590,0.21038619,103420.0,103410.0,0.12835025]
["bitfinex","BTCUSD",1747254858110,0.21038619,103420.0,103410.0,0.33142538]
["bitfinex","BTCUSD",1747254859643,0.21038619,103420.0,103410.0,0.12835025]
["bitfinex","BTCUSD",1747254860193,0.21038619,103420.0,103410.0,0.32175514]
["bitfinex","BTCUSD",1747254860379,0.21038619,103420.0,103410.0,0.12835025]
["bitfinex","BTCUSD",1747254869443,0.20505465,103420.0,103410.0,0.70686502]
["bitfinex","BTCUSD",1747254869803,0.23406153,103420.0,103410.0,0.70686521]
["bitfinex","BTCUSD",1747254870084,0.22439307,103420.0,103410.0,0.70686521]
["bitfinex","BTCUSD",1747254870871,0.22439307,103420.0,103410.0,0.7165348]
["bitfinex","BTCUSD",1747254871786,0.22339307,103420.0,103410.0,0.7165348]
["bitfinex","BTCUSD",1747254871969,0.22339307,103420.0,103410.0,1.0265348]
["bitfinex","BTCUSD",1747254872179,0.22239307,103420.0,103410.0,1.0275348]
["bitfinex","BTCUSD",1747254879322,0.22239307,103420.0,103410.0,1.0114348]
["bitfinex","BTCUSD",1747254879873,0.23206237,103420.0,103410.0,1.0114348]
["bitfinex","BTCUSD",1747254882660,0.32177544,103420.0,103410.0,0.45285025]
["bitfinex","BTCUSD",1747254882863,0.32177544,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747254883070,0.54277149,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747254883244,0.76376754,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747254883593,0.54277149,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747254883941,0.24486529,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254884180,0.54321208,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254884364,0.51683483,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254884573,1.11695088,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254884776,1.12373205,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254884992,0.94907191,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254885378,0.95207191,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254886220,1.34331074,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254886645,1.34531074,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254886857,1.06629469,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254887059,1.08251371,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254887266,0.70339371,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254887475,1.09827371,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254888205,1.08205469,103400.0,103390.0,0.19578736]
["bitfinex","BTCUSD",1747254888823,1.08205469,103400.0,103390.0,0.10913392]
["bitfinex","BTCUSD",1747254891200,1.30305074,103400.0,103390.0,0.10913392]
["bitfinex","BTCUSD",1747254892683,1.08205469,103400.0,103390.0,0.10913392]
["bitfinex","BTCUSD",1747254894422,0.24986529,103400.0,103390.0,0.10913392]
["bitfinex","BTCUSD",1747254894637,0.23356529,103400.0,103390.0,0.10913392]
["bitfinex","BTCUSD",1747254894840,0.20809458,103400.0,103390.0,0.10913392]
["bitfinex","BTCUSD",1747254901546,0.20809458,103400.0,103390.0,0.33005449]
["bitfinex","BTCUSD",1747254901959,0.20809458,103400.0,103390.0,0.88369887]
["bitfinex","BTCUSD",1747254902167,0.20809458,103400.0,103390.0,0.90304262]
["bitfinex","BTCUSD",1747254902794,0.20809458,103400.0,103390.0,0.91758347]
["bitfinex","BTCUSD",1747254902992,0.19842359,103400.0,103390.0,0.89823972]
["bitfinex","BTCUSD",1747254903420,0.19842359,103400.0,103390.0,0.88183972]
["bitfinex","BTCUSD",1747254904347,0.19542359,103400.0,103390.0,0.67872531]
["bitfinex","BTCUSD",1747254904829,0.19442359,103400.0,103390.0,0.67872531]
["bitfinex","BTCUSD",1747254905213,0.19542359,103400.0,103390.0,0.67872531]
["bitfinex","BTCUSD",1747254905418,0.19542359,103400.0,103390.0,0.57346952]
["bitfinex","BTCUSD",1747254907096,0.21192359,103400.0,103390.0,0.54302867]
["bitfinex","BTCUSD",1747254907570,0.21192359,103400.0,103390.0,0.44571927]
["bitfinex","BTCUSD",1747254910579,0.21192359,103400.0,103390.0,0.10913392]
["bitfinex","BTCUSD",1747254910580,0.22802359,103400.0,103390.0,0.10913392]
["bitfinex","BTCUSD",1747254911679,0.22802359,103400.0,103390.0,0.44571927]
["bitfinex","BTCUSD",1747254912970,0.22802359,103400.0,103390.0,0.10913392]
["bitfinex","BTCUSD",1747254915147,0.19542359,103400.0,103390.0,0.44571927]
["bitfinex","BTCUSD",1747254915347,0.02134076,103400.0,103390.0,0.46131927]
["bitfinex","BTCUSD",1747254915594,0.05035343,103400.0,103390.0,0.46131927]
["bitfinex","BTCUSD",1747254915840,0.24377702,103400.0,103390.0,0.65476157]
["bitfinex","BTCUSD",1747254916010,0.05035343,103400.0,103390.0,0.66443359]
["bitfinex","BTCUSD",1747254916220,0.24377702,103400.0,103390.0,0.65476157]
["bitfinex","BTCUSD",1747254916477,0.23410669,103400.0,103390.0,0.46131927]
["bitfinex","BTCUSD",1747254916736,0.0406831,103400.0,103390.0,0.65476157]
["bitfinex","BTCUSD",1747254916964,0.03101193,103400.0,103390.0,0.66443349]
["bitfinex","BTCUSD",1747254917087,0.0406831,103400.0,103390.0,0.66443349]
["bitfinex","BTCUSD",1747254917291,0.23410669,103400.0,103390.0,0.66443349]
["bitfinex","BTCUSD",1747254917492,0.23410669,103400.0,103390.0,0.66443359]
["bitfinex","BTCUSD",1747254917847,0.03101193,103400.0,103390.0,0.68377716]
["bitfinex","BTCUSD",1747254918079,0.04068301,103400.0,103390.0,0.68377716]
["bitfinex","BTCUSD",1747254918509,0.23410734,103400.0,103390.0,0.66443359]
["bitfinex","BTCUSD",1747254918713,0.23410734,103400.0,103390.0,0.67410551]
["bitfinex","BTCUSD",1747254918983,0.23410734,103400.0,103390.0,0.68377734]
["bitfinex","BTCUSD",1747254919403,0.23410734,103400.0,103390.0,0.67410551]
["bitfinex","BTCUSD",1747254919603,0.03101267,103400.0,103390.0,0.67410551]
["bitfinex","BTCUSD",1747254919757,0.01167061,103400.0,103390.0,0.6983181]
["bitfinex","BTCUSD",1747254919977,0.002,103400.0,103390.0,1.16159896]
["bitfinex","BTCUSD",1747254920587,0.002,103400.0,103390.0,1.80818431]
["bitfinex","BTCUSD",1747254922539,0.002,103400.0,103390.0,1.47159896]
["bitfinex","BTCUSD",1747254923259,0.002,103400.0,103390.0,1.43616729]
["bitfinex","BTCUSD",1747254924136,0.002,103400.0,103390.0,1.42162644]
["bitfinex","BTCUSD",1747254924303,0.002,103400.0,103390.0,1.43616729]
["bitfinex","BTCUSD",1747254924964,0.02134085,103400.0,103390.0,1.43616729]
["bitfinex","BTCUSD",1747254926205,0.01167033,103400.0,103390.0,1.43616729]
["bitfinex","BTCUSD",1747254926406,0.02134085,103400.0,103390.0,1.43616729]
["bitfinex","BTCUSD",1747254926814,0.002,103400.0,103390.0,1.43616729]
["bitfinex","BTCUSD",1747254927016,0.002,103400.0,103390.0,1.77275264]
["bitfinex","BTCUSD",1747254928193,0.01167033,103400.0,103390.0,1.77275264]
["bitfinex","BTCUSD",1747254928499,0.002,103400.0,103390.0,1.43616729]
["bitfinex","BTCUSD",1747254928713,0.002,103400.0,103390.0,2.18385264]
["bitfinex","BTCUSD",1747254928930,0.19336749,103430.0,103420.0,0.57028151]
["bitfinex","BTCUSD",1747254929159,0.19336749,103430.0,103420.0,0.67725984]
["bitfinex","BTCUSD",1747254929375,0.19336749,103430.0,103420.0,0.66759091]
["bitfinex","BTCUSD",1747254930010,0.19336749,103430.0,103420.0,0.667591]
["bitfinex","BTCUSD",1747254930217,0.19336749,103430.0,103420.0,0.67726012]
["bitfinex","BTCUSD",1747254930451,0.19736749,103430.0,103420.0,0.67726012]
["bitfinex","BTCUSD",1747254930670,0.0136679,103430.0,103420.0,0.6965977]
["bitfinex","BTCUSD",1747254930887,0.24570766,103430.0,103420.0,0.69659779]
["bitfinex","BTCUSD",1747254931087,0.23604004,103430.0,103420.0,0.68692905]
["bitfinex","BTCUSD",1747254931344,0.24004004,103430.0,103420.0,0.68692905]
["bitfinex","BTCUSD",1747254931547,0.03300408,103430.0,103420.0,0.70626654]
["bitfinex","BTCUSD",1747254931767,0.04267236,103430.0,103420.0,0.70626654]
["bitfinex","BTCUSD",1747254931962,0.04067236,103430.0,103420.0,0.70626654]
["bitfinex","BTCUSD",1747254932396,0.04167236,103430.0,103420.0,0.70626654]
["bitfinex","BTCUSD",1747254932554,0.24470822,103430.0,103420.0,0.69659789]
["bitfinex","BTCUSD",1747254932735,0.23504032,103430.0,103420.0,0.69659789]
["bitfinex","BTCUSD",1747254932950,0.23504032,103430.0,103420.0,0.70626663]
["bitfinex","BTCUSD",1747254933651,0.23491023,103430.0,103420.0,0.70626663]
["bitfinex","BTCUSD",1747254934189,0.23291023,103430.0,103420.0,0.70626663]
["bitfinex","BTCUSD",1747254934603,0.23391023,103430.0,103420.0,0.36001254]
["bitfinex","BTCUSD",1747254934807,0.22437232,103430.0,103420.0,0.69659789]
["bitfinex","BTCUSD",1747254935615,0.22337232,103430.0,103420.0,0.69659789]
["bitfinex","BTCUSD",1747254936482,0.21370414,103430.0,103420.0,0.67726012]
["bitfinex","BTCUSD",1747254936696,0.21370414,103430.0,103420.0,0.68692914]
["bitfinex","BTCUSD",1747254936912,0.21370414,103430.0,103420.0,0.69659807]
["bitfinex","BTCUSD",1747254937613,0.01066772,103430.0,103420.0,1.06276672]
["bitfinex","BTCUSD",1747254937813,0.03000343,103430.0,103420.0,1.06276672]
["bitfinex","BTCUSD",1747254938027,0.03967152,103430.0,103420.0,1.06276672]
["bitfinex","BTCUSD",1747254939090,0.03967152,103430.0,103420.0,1.37376672]
["bitfinex","BTCUSD",1747254939317,0.03000343,103430.0,103420.0,1.37376672]
["bitfinex","BTCUSD",1747254939531,0.03967152,103430.0,103420.0,1.37376672]
["bitfinex","BTCUSD",1747254939736,0.02033553,103430.0,103420.0,1.37376672]
["bitfinex","BTCUSD",1747254939958,0.01066772,103430.0,103420.0,1.37376672]
["bitfinex","BTCUSD",1747254940519,0.02033553,103430.0,103420.0,1.37376672]
["bitfinex","BTCUSD",1747254940719,0.02900362,103430.0,103420.0,1.37376672]
["bitfinex","BTCUSD",1747254941128,0.02900362,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254942961,0.02883751,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254944232,0.03850569,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254945072,0.00950161,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254945272,0.02883751,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254945804,0.01916942,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254945929,0.0385056,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254947191,0.02883732,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254947374,0.0385055,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254951148,0.02883732,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254951350,0.01916942,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254951559,0.02883732,103430.0,103420.0,1.37476672]
["bitfinex","BTCUSD",1747254951962,0.21268366,103440.0,103430.0,0.22910357]
["bitfinex","BTCUSD",1747254952166,0.21268366,103440.0,103430.0,0.51002507]
["bitfinex","BTCUSD",1747254952341,0.21268366,103440.0,103430.0,0.84661042]
["bitfinex","BTCUSD",1747254952543,0.21253156,103440.0,103430.0,0.84661042]
["bitfinex","BTCUSD",1747254953153,0.21253156,103440.0,103430.0,0.83704258]
["bitfinex","BTCUSD",1747254953305,0.22843156,103440.0,103430.0,0.83704258]
["bitfinex","BTCUSD",1747254953509,0.22943156,103440.0,103430.0,0.84671086]
["bitfinex","BTCUSD",1747254953978,0.21353156,103440.0,103430.0,0.84671086]
["bitfinex","BTCUSD",1747254954180,0.21353156,103440.0,103430.0,0.8562011]
["bitfinex","BTCUSD",1747254954915,0.21353156,103440.0,103430.0,0.84653282]
["bitfinex","BTCUSD",1747254955095,0.21976441,103440.0,103430.0,0.84653282]
["bitfinex","BTCUSD",1747254956785,0.21976441,103440.0,103430.0,0.8562011]
["bitfinex","BTCUSD",1747254956980,0.20386441,103440.0,103430.0,0.8562011]
["bitfinex","BTCUSD",1747254957466,0.20386441,103440.0,103430.0,0.84653282]
["bitfinex","BTCUSD",1747254957914,0.20386441,103440.0,103430.0,0.8562011]
["bitfinex","BTCUSD",1747254958631,0.21906441,103440.0,103430.0,0.8562011]
["bitfinex","BTCUSD",1747254959357,0.20939697,103440.0,103430.0,0.84653282]
["bitfinex","BTCUSD",1747254960202,0.20939697,103440.0,103430.0,0.30017998]
["bitfinex","BTCUSD",1747254960408,0.20939697,103440.0,103430.0,0.63676533]
["bitfinex","BTCUSD",1747254962694,0.20939697,103440.0,103430.0,0.30017998]
["bitfinex","BTCUSD",1747254962829,0.20939697,103440.0,103430.0,0.63676533]
["bitfinex","BTCUSD",1747254965245,0.20939697,103440.0,103430.0,0.7415931]
["bitfinex","BTCUSD",1747254967919,0.20939697,103440.0,103430.0,0.73210286]
["bitfinex","BTCUSD",1747254968739,0.20939697,103440.0,103430.0,0.3181163]
["bitfinex","BTCUSD",1747254969272,0.22509697,103440.0,103430.0,0.3181163]
["bitfinex","BTCUSD",1747254969447,0.22509697,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747254970423,0.23390384,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747254970830,0.22509697,103440.0,103430.0,0.2208069]
["bitfinex","BTCUSD",1747254971258,0.22509697,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747254975876,0.22509697,103440.0,103430.0,0.33655867]
["bitfinex","BTCUSD",1747254976303,0.22509697,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747254982052,0.22509697,103440.0,103430.0,0.33655867]
["bitfinex","BTCUSD",1747254982253,0.20939697,103440.0,103430.0,0.33655867]
["bitfinex","BTCUSD",1747254982460,0.21896715,103440.0,103430.0,0.66654478]
["bitfinex","BTCUSD",1747254982627,0.20376715,103440.0,103430.0,0.67621306]
["bitfinex","BTCUSD",1747254982846,0.20376715,103440.0,103430.0,0.66654478]
["bitfinex","BTCUSD",1747254983063,0.001,103440.0,103430.0,1.00300311]
["bitfinex","BTCUSD",1747254983265,0.20401605,103440.0,103430.0,1.02847139]
["bitfinex","BTCUSD",1747254983405,0.20401605,103440.0,103430.0,0.48897729]
["bitfinex","BTCUSD",1747254984194,0.20401605,103440.0,103430.0,0.68234478]
["bitfinex","BTCUSD",1747254984625,0.20401605,103440.0,103430.0,0.48897729]
["bitfinex","BTCUSD",1747254985027,0.20401605,103440.0,103430.0,0.47930892]
["bitfinex","BTCUSD",1747254985882,0.20405605,103440.0,103430.0,0.47930892]
["bitfinex","BTCUSD",1747254986098,0.20405605,103440.0,103430.0,0.46350892]
["bitfinex","BTCUSD",1747254991856,0.20405605,103440.0,103430.0,0.12705059]
["bitfinex","BTCUSD",1747254992095,0.21905605,103440.0,103430.0,0.11195059]
["bitfinex","BTCUSD",1747254992358,0.21905605,103440.0,103430.0,0.44840892]
["bitfinex","BTCUSD",1747254993526,0.21905605,103440.0,103430.0,0.46430892]
["bitfinex","BTCUSD",1747254995097,0.21905605,103440.0,103430.0,0.11195059]
["bitfinex","BTCUSD",1747254995306,0.23555605,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747254995512,0.23555605,103440.0,103430.0,0.33655867]
["bitfinex","BTCUSD",1747254995899,0.23555605,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255020400,0.23555605,103440.0,103430.0,0.00971062]
["bitfinex","BTCUSD",1747255022545,0.21905605,103440.0,103430.0,0.00971062]
["bitfinex","BTCUSD",1747255022773,0.21905605,103440.0,103430.0,0.23051718]
["bitfinex","BTCUSD",1747255025630,0.22789508,103440.0,103430.0,0.23051718]
["bitfinex","BTCUSD",1747255027023,0.24449508,103440.0,103430.0,0.23051718]
["bitfinex","BTCUSD",1747255027422,0.24449508,103440.0,103430.0,0.00971062]
["bitfinex","BTCUSD",1747255031774,0.46530164,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255032010,0.71029012,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255032266,0.70145109,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255033131,0.61856332,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255037197,0.39775676,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255038569,0.61856332,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255040004,0.33974676,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255040222,0.33961067,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255040440,0.33282936,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255041168,0.31622936,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255041381,0.59759996,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255041608,0.59775996,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255041922,0.60454127,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255043194,0.22570127,103440.0,103430.0,0.01670034]
["bitfinex","BTCUSD",1747255043615,0.21891996,103440.0,103430.0,0.01670034]
["bitfinex","BTCUSD",1747255045056,0.21891996,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255047298,0.21891996,103440.0,103430.0,0.01660034]
["bitfinex","BTCUSD",1747255048550,0.21891996,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255050011,0.20391996,103440.0,103430.0,0.01650034]
["bitfinex","BTCUSD",1747255054919,0.21263249,103440.0,103430.0,0.01650034]
["bitfinex","BTCUSD",1747255059136,0.21243436,103440.0,103430.0,0.01650034]
["bitfinex","BTCUSD",1747255061874,0.21921567,103440.0,103430.0,0.01650034]
["bitfinex","BTCUSD",1747255062858,0.23501567,103440.0,103430.0,0.01650034]
["bitfinex","BTCUSD",1747255065159,0.23501567,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255067248,0.23501567,103440.0,103430.0,0.01510034]
["bitfinex","BTCUSD",1747255068384,0.23501567,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255068802,0.34832507,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255070034,0.33961254,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255071013,0.32361254,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255075379,0.51109254,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255078331,0.51097146,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255080415,0.52617146,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255081383,0.51097146,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255085309,0.32349146,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255085512,0.21911293,103440.0,103430.0,0.2518069]
["bitfinex","BTCUSD",1747255086323,0.21233162,103440.0,103430.0,0.2518069]
["bitfinex","BTCUSD",1747255086894,0.20360075,103440.0,103430.0,0.2518069]
["bitfinex","BTCUSD",1747255087710,0.20360075,103440.0,103430.0,0.3491163]
["bitfinex","BTCUSD",1747255087936,0.20341863,103440.0,103430.0,0.6891163]
["bitfinex","BTCUSD",1747255094228,0.20341863,103440.0,103430.0,0.3491163]
["bitfinex","BTCUSD",1747255094447,0.01006955,103440.0,103430.0,0.76329035]
["bitfinex","BTCUSD",1747255094704,0.03907055,103440.0,103430.0,0.80196253]
["bitfinex","BTCUSD",1747255094911,0.22275266,103440.0,103430.0,0.97817481]
["bitfinex","BTCUSD",1747255095321,0.22275266,103440.0,103430.0,1.29784262]
["bitfinex","BTCUSD",1747255095531,0.22275266,103440.0,103430.0,1.28817481]
["bitfinex","BTCUSD",1747255095737,0.22275266,103440.0,103430.0,1.29784262]
["bitfinex","BTCUSD",1747255096146,0.23242,103440.0,103430.0,1.29784262]
["bitfinex","BTCUSD",1747255096374,0.24208744,103440.0,103430.0,1.29784262]
["bitfinex","BTCUSD",1747255096739,0.0390712,103440.0,103430.0,1.49495034]
["bitfinex","BTCUSD",1747255097098,0.23242,103440.0,103430.0,1.47561481]
["bitfinex","BTCUSD",1747255097376,0.22275303,103440.0,103430.0,1.47561481]
["bitfinex","BTCUSD",1747255097729,0.2225599,103440.0,103430.0,1.47561481]
["bitfinex","BTCUSD",1747255098171,0.21289284,103440.0,103430.0,1.47561481]
["bitfinex","BTCUSD",1747255105158,0.21289284,103440.0,103430.0,1.48528271]
["bitfinex","BTCUSD",1747255106216,0.21289284,103440.0,103430.0,1.47561481]
["bitfinex","BTCUSD",1747255107070,0.21273773,103440.0,103430.0,1.47561481]
["bitfinex","BTCUSD",1747255109342,0.21273773,103440.0,103430.0,1.46594681]
["bitfinex","BTCUSD",1747255115827,0.21273773,103440.0,103430.0,1.47561481]
["bitfinex","BTCUSD",1747255116737,0.21262265,103440.0,103430.0,1.47561481]
["bitfinex","BTCUSD",1747255120921,0.21262265,103440.0,103430.0,1.46594681]
["bitfinex","BTCUSD",1747255121543,0.20301614,103440.0,103430.0,1.46594681]
["bitfinex","BTCUSD",1747255122712,0.20301614,103440.0,103430.0,1.27850681]
["bitfinex","BTCUSD",1747255127955,0.1933488,103440.0,103430.0,1.25373872]
["bitfinex","BTCUSD",1747255128170,0.1933488,103440.0,103430.0,1.02326379]
["bitfinex","BTCUSD",1747255128390,0.1933488,103440.0,103430.0,0.8298963]
["bitfinex","BTCUSD",1747255128603,0.1933488,103440.0,103430.0,1.03293216]
["bitfinex","BTCUSD",1747255129233,0.1933488,103440.0,103430.0,1.04260044]
["bitfinex","BTCUSD",1747255130905,0.1933488,103440.0,103430.0,1.37293216]
["bitfinex","BTCUSD",1747255132500,0.1933488,103440.0,103430.0,1.55633216]
["bitfinex","BTCUSD",1747255135827,0.19323772,103440.0,103430.0,1.55633216]
["bitfinex","BTCUSD",1747255136610,0.19323772,103440.0,103430.0,1.37293216]
["bitfinex","BTCUSD",1747255138587,0.19323772,103440.0,103430.0,0.95875811]
["bitfinex","BTCUSD",1747255138774,0.19323772,103440.0,103430.0,1.36326379]
["bitfinex","BTCUSD",1747255138981,0.19323772,103440.0,103430.0,1.14245723]
["bitfinex","BTCUSD",1747255139189,0.19323772,103440.0,103430.0,1.36326379]
["bitfinex","BTCUSD",1747255139401,0.19323772,103440.0,103430.0,1.37293216]
["bitfinex","BTCUSD",1747255140556,0.19323772,103440.0,103430.0,0.8121256]
["bitfinex","BTCUSD",1747255140794,0.19323772,103440.0,103430.0,1.03293216]
["bitfinex","BTCUSD",1747255142259,0.19323772,103440.0,103430.0,0.8298963]
["bitfinex","BTCUSD",1747255142485,0.19323772,103440.0,103430.0,1.20666379]
["bitfinex","BTCUSD",1747255143844,0.19323772,103440.0,103430.0,1.21633216]
["bitfinex","BTCUSD",1747255144526,0.19323772,103440.0,103430.0,1.0132963]
["bitfinex","BTCUSD",1747255148440,0.19323772,103440.0,103430.0,0.8298963]
["bitfinex","BTCUSD",1747255148666,0.20963772,103440.0,103430.0,0.3182163]
["bitfinex","BTCUSD",1747255148884,0.20963772,103440.0,103430.0,0.09740974]
["bitfinex","BTCUSD",1747255149105,0.20963772,103440.0,103430.0,0.3182163]
["bitfinex","BTCUSD",1747255150329,0.20963772,103440.0,103430.0,0.09740974]
["bitfinex","BTCUSD",1747255150549,0.20963772,103440.0,103430.0,0.3182163]
["bitfinex","BTCUSD",1747255151316,0.20963772,103440.0,103430.0,0.09740974]
["bitfinex","BTCUSD",1747255151524,0.20963772,103440.0,103430.0,0.3182163]
["bitfinex","BTCUSD",1747255152694,0.20963772,103440.0,103430.0,0.09740974]
["bitfinex","BTCUSD",1747255152902,0.20963772,103440.0,103430.0,0.3182163]
["bitfinex","BTCUSD",1747255154403,0.22583772,103440.0,103430.0,0.2209069]
["bitfinex","BTCUSD",1747255154618,0.22583772,103440.0,103430.0,0.00010034]
["bitfinex","BTCUSD",1747255155057,0.22583772,103440.0,103430.0,0.2209069]
["bitfinex","BTCUSD",1747255156972,0.20963772,103440.0,103430.0,0.2209069]
["bitfinex","BTCUSD",1747255157416,0.20963772,103440.0,103430.0,0.77679435]
["bitfinex","BTCUSD",1747255157417,0.0357344,103440.0,103430.0,0.77679435]
["bitfinex","BTCUSD",1747255157627,0.0193344,103440.0,103430.0,0.77679435]
["bitfinex","BTCUSD",1747255157857,0.02900109,103440.0,103430.0,0.79299435]
["bitfinex","BTCUSD",1747255158366,0.00966678,103440.0,103430.0,0.79299435]
["bitfinex","BTCUSD",1747255158590,0.21876785,103450.0,103440.0,0.0154]
["bitfinex","BTCUSD",1747255158806,0.21876785,103450.0,103430.0,0.43747117]
["bitfinex","BTCUSD",1747255158807,0.01933431,103440.0,103430.0,0.43747117]
["bitfinex","BTCUSD",1747255158986,0.01933431,103440.0,103430.0,0.53478057]
["bitfinex","BTCUSD",1747255159541,0.23201695,103440.0,103430.0,0.52511351]
["bitfinex","BTCUSD",1747255159724,0.22235036,103440.0,103430.0,0.52511351]
["bitfinex","BTCUSD",1747255159945,0.22235036,103440.0,103430.0,0.95052663]
["bitfinex","BTCUSD",1747255160236,0.22235036,103440.0,103430.0,0.96019453]
["bitfinex","BTCUSD",1747255161718,0.22335036,103440.0,103430.0,0.96019453]
["bitfinex","BTCUSD",1747255161954,0.22335036,103440.0,103430.0,1.27019453]
["bitfinex","BTCUSD",1747255162670,0.22335036,103440.0,103430.0,1.26052663]
["bitfinex","BTCUSD",1747255162919,0.22938339,103440.0,103430.0,1.01465207]
["bitfinex","BTCUSD",1747255163144,0.22938339,103440.0,103430.0,0.71432025]
["bitfinex","BTCUSD",1747255163345,0.22938339,103440.0,103430.0,0.73062025]
["bitfinex","BTCUSD",1747255163455,0.22938339,103440.0,103430.0,1.04062025]
["bitfinex","BTCUSD",1747255163664,0.22938339,103440.0,103430.0,1.02432025]
["bitfinex","BTCUSD",1747255163889,0.22938339,103440.0,103430.0,1.04082025]
["bitfinex","BTCUSD",1747255164699,0.22938339,103440.0,103430.0,1.03115207]
["bitfinex","BTCUSD",1747255164700,0.21955603,103440.0,103430.0,1.03115207]
["bitfinex","BTCUSD",1747255164923,0.21955603,103440.0,103430.0,1.04082016]
["bitfinex","BTCUSD",1747255165452,0.20385603,103440.0,103430.0,1.04082016]
["bitfinex","BTCUSD",1747255169471,0.20385603,103440.0,103430.0,1.26162672]
["bitfinex","BTCUSD",1747255173081,0.20385603,103440.0,103430.0,1.27129472]
["bitfinex","BTCUSD",1747255174013,0.20370893,103440.0,103430.0,1.27129472]
["bitfinex","BTCUSD",1747255176587,0.20370893,103440.0,103430.0,0.96129472]
["bitfinex","BTCUSD",1747255177536,0.20370893,103440.0,103430.0,0.77789472]
["bitfinex","BTCUSD",1747255178463,0.20370893,103440.0,103430.0,1.12756262]
["bitfinex","BTCUSD",1747255178672,0.20370893,103440.0,103430.0,1.15313034]
["bitfinex","BTCUSD",1747255178673,0.01066706,103440.0,103430.0,1.15313034]
["bitfinex","BTCUSD",1747255178883,0.03000061,103440.0,103430.0,1.35115119]
["bitfinex","BTCUSD",1747255179095,0.02033346,103440.0,103430.0,1.35115119]
["bitfinex","BTCUSD",1747255179297,0.03000052,103440.0,103430.0,1.16767119]
["bitfinex","BTCUSD",1747255179510,0.03000052,103440.0,103430.0,1.35115119]
["bitfinex","BTCUSD",1747255179728,0.03966767,103440.0,103430.0,1.35115119]
["bitfinex","BTCUSD",1747255180758,0.03966767,103440.0,103430.0,1.36599094]
["bitfinex","BTCUSD",1747255182818,0.03966767,103440.0,103430.0,1.67587094]
["bitfinex","BTCUSD",1747255183203,0.03966767,103440.0,103430.0,1.23425782]
["bitfinex","BTCUSD",1747255183796,0.03946253,103440.0,103430.0,1.23425782]
["bitfinex","BTCUSD",1747255184617,0.03946253,103440.0,103430.0,2.08697094]
["bitfinex","BTCUSD",1747255184841,0.03946253,103440.0,103430.0,2.08693094]
["bitfinex","BTCUSD",1747255185238,0.04912978,103440.0,103430.0,2.08693094]
["bitfinex","BTCUSD",1747255186096,0.04912978,103440.0,103430.0,2.07103094]
["bitfinex","BTCUSD",1747255186840,0.04912978,103440.0,103430.0,2.25499094]
["bitfinex","BTCUSD",1747255188538,0.23281199,103440.0,103430.0,2.24532322]
["bitfinex","BTCUSD",1747255188857,0.23281199,103440.0,103430.0,2.25499103]
["bitfinex","BTCUSD",1747255189064,0.23281199,103440.0,103430.0,2.24532322]
["bitfinex","BTCUSD",1747255189516,0.22314512,103440.0,103430.0,2.24532322]
["bitfinex","BTCUSD",1747255189958,0.22897806,103440.0,103430.0,1.76631207]
["bitfinex","BTCUSD",1747255190176,0.22897806,103440.0,103430.0,1.7466763]
["bitfinex","BTCUSD",1747255190389,0.21931091,103440.0,103430.0,1.5626763]
["bitfinex","BTCUSD",1747255190563,0.21931091,103440.0,103430.0,1.1515763]
["bitfinex","BTCUSD",1747255190916,0.20964366,103440.0,103430.0,0.8415763]
["bitfinex","BTCUSD",1747255191626,0.20964366,103440.0,103430.0,1.06238286]
["bitfinex","BTCUSD",1747255192458,0.20964366,103440.0,103430.0,0.8415763]
["bitfinex","BTCUSD",1747255192769,0.20964366,103440.0,103430.0,1.04461216]
["bitfinex","BTCUSD",1747255193180,0.20964366,103440.0,103430.0,1.4590469]
["bitfinex","BTCUSD",1747255193388,0.20964366,103440.0,103430.0,1.4746469]
["bitfinex","BTCUSD",1747255193596,0.20964366,103440.0,103430.0,1.7846469]
["bitfinex","BTCUSD",1747255194883,0.20964366,103440.0,103430.0,1.784647]
["bitfinex","BTCUSD",1747255197585,0.20964366,103440.0,103430.0,1.79431518]
["bitfinex","BTCUSD",1747255199995,0.20964366,103440.0,103430.0,1.81365108]
["bitfinex","BTCUSD",1747255201064,0.19414366,103440.0,103430.0,1.49398318]
["bitfinex","BTCUSD",1747255201266,0.19414366,103440.0,103430.0,1.12666318]
["bitfinex","BTCUSD",1747255201475,0.19414366,103440.0,103430.0,1.49314318]
["bitfinex","BTCUSD",1747255202035,0.21074366,103440.0,103430.0,1.49314318]
["bitfinex","BTCUSD",1747255202263,0.21074366,103440.0,103430.0,1.48347518]
["bitfinex","BTCUSD",1747255202454,0.21074366,103440.0,103430.0,1.49314327]
["bitfinex","BTCUSD",1747255202701,0.21064259,103440.0,103430.0,1.49314327]
["bitfinex","BTCUSD",1747255206096,0.21064259,103440.0,103430.0,1.48347518]
["bitfinex","BTCUSD",1747255206344,0.21064259,103440.0,103430.0,1.46787518]
["bitfinex","BTCUSD",1747255206572,0.21064259,103440.0,103430.0,1.22773216]
["bitfinex","BTCUSD",1747255206780,0.21064259,103440.0,103430.0,1.24706862]
["bitfinex","BTCUSD",1747255207297,0.21064259,103440.0,103430.0,1.23740044]
["bitfinex","BTCUSD",1747255209683,0.21064259,103440.0,103430.0,1.22773216]
["bitfinex","BTCUSD",1747255210110,0.21064259,103440.0,103430.0,0.86125216]
["bitfinex","BTCUSD",1747255210311,0.21064259,103440.0,103430.0,1.22773216]
["bitfinex","BTCUSD",1747255211358,0.21064259,103440.0,103430.0,1.03436467]
["bitfinex","BTCUSD",1747255211603,0.21064259,103440.0,103430.0,1.458207]
["bitfinex","BTCUSD",1747255214998,0.21064259,103440.0,103430.0,1.44853872]
["bitfinex","BTCUSD",1747255220359,0.21064259,103440.0,103430.0,1.458207]
["bitfinex","BTCUSD",1747255220579,0.21064259,103440.0,103430.0,1.48297518]
["bitfinex","BTCUSD",1747255221864,0.21053351,103440.0,103430.0,1.48297518]
["bitfinex","BTCUSD",1747255222355,0.19393351,103440.0,103430.0,1.48297518]
["bitfinex","BTCUSD",1747255224941,0.20953351,103440.0,103430.0,1.48297518]
["bitfinex","BTCUSD",1747255225965,0.00058471,103440.0,103430.0,1.49264308]
["bitfinex","BTCUSD",1747255226180,0.00058471,103440.0,103430.0,1.5022708]
["bitfinex","BTCUSD",1747255226385,0.0102514,103440.0,103430.0,1.5177708]
["bitfinex","BTCUSD",1747255226790,0.00058471,103440.0,103430.0,1.75311821]
["bitfinex","BTCUSD",1747255227222,0.00058471,103440.0,103430.0,1.53231165]
["bitfinex","BTCUSD",1747255228210,0.00058471,103440.0,103430.0,1.84231165]
["bitfinex","BTCUSD",1747255228877,0.00058471,103440.0,103430.0,1.85669175]
["bitfinex","BTCUSD",1747255229729,0.00058471,103440.0,103430.0,2.26779175]
["bitfinex","BTCUSD",1747255230809,0.0102513,103440.0,103430.0,2.26779175]
["bitfinex","BTCUSD",1747255231019,0.00058471,103440.0,103430.0,2.26779175]
["bitfinex","BTCUSD",1747255231233,0.0102513,103440.0,103430.0,2.26779175]
["bitfinex","BTCUSD",1747255231712,0.01991808,103440.0,103430.0,2.26779175]
["bitfinex","BTCUSD",1747255232374,0.02958505,103440.0,103430.0,2.26767175]
["bitfinex","BTCUSD",1747255232589,0.02958495,103440.0,103430.0,2.26767175]
["bitfinex","BTCUSD",1747255235463,0.03925201,103440.0,103430.0,2.26767175]
["bitfinex","BTCUSD",1747255235777,0.02958495,103440.0,103430.0,2.26767175]
["bitfinex","BTCUSD",1747255238162,0.03925192,103440.0,103430.0,2.26767175]
["bitfinex","BTCUSD",1747255240116,0.03925192,103440.0,103430.0,2.2531309]
["bitfinex","BTCUSD",1747255240330,0.03925192,103440.0,103430.0,2.2376309]
["bitfinex","BTCUSD",1747255240559,0.03925192,103440.0,103430.0,1.9276309]
["bitfinex","BTCUSD",1747255241852,0.03925192,103440.0,103430.0,2.2376309]
["bitfinex","BTCUSD",1747255244648,0.04891917,103440.0,103430.0,2.2376309]
["bitfinex","BTCUSD",1747255244792,0.04891898,103440.0,103430.0,2.2376309]
["bitfinex","BTCUSD",1747255246232,0.04891898,103440.0,103430.0,1.79601778]
["bitfinex","BTCUSD",1747255246669,0.03925239,103440.0,103430.0,1.79601778]
["bitfinex","BTCUSD",1747255248038,0.23260119,103440.0,103430.0,1.38559398]
["bitfinex","BTCUSD",1747255248259,0.23883479,103440.0,103430.0,1.45154198]
["bitfinex","BTCUSD",1747255248467,0.23883479,103440.0,103430.0,1.45154216]
["bitfinex","BTCUSD",1747255248680,0.23883479,103440.0,103430.0,1.44683015]
["bitfinex","BTCUSD",1747255248883,0.23883479,103440.0,103430.0,1.08055015]
["bitfinex","BTCUSD",1747255249079,0.23883479,103440.0,103430.0,1.45649815]
["bitfinex","BTCUSD",1747255249815,0.23883479,103440.0,103430.0,1.76649815]
["bitfinex","BTCUSD",1747255250490,0.23883479,103440.0,103430.0,1.58337815]
["bitfinex","BTCUSD",1747255250675,0.23883479,103440.0,103430.0,1.76649815]
["bitfinex","BTCUSD",1747255251242,0.23883479,103440.0,103430.0,1.58337815]
["bitfinex","BTCUSD",1747255251441,0.23883479,103440.0,103430.0,1.76649815]
["bitfinex","BTCUSD",1747255251643,0.23883479,103440.0,103430.0,1.58337815]
["bitfinex","BTCUSD",1747255251844,0.23883479,103440.0,103430.0,1.76649815]
["bitfinex","BTCUSD",1747255252044,0.23883479,103440.0,103430.0,1.76649721]
["bitfinex","BTCUSD",1747255252603,0.24850213,103440.0,103430.0,1.76649721]
["bitfinex","BTCUSD",1747255252817,0.24850213,103440.0,103430.0,1.76649675]
["bitfinex","BTCUSD",1747255252984,0.25816957,103440.0,103430.0,1.76649675]
["bitfinex","BTCUSD",1747255253637,0.25816957,103440.0,103430.0,1.35539675]
["bitfinex","BTCUSD",1747255254641,0.05515333,103440.0,103430.0,1.35539675]
["bitfinex","BTCUSD",1747255256054,0.05515333,103440.0,103430.0,1.35535675]
["bitfinex","BTCUSD",1747255256504,0.04548599,103440.0,103430.0,1.35535675]
["bitfinex","BTCUSD",1747255257650,0.04548599,103440.0,103430.0,0.98911675]
["bitfinex","BTCUSD",1747255257897,0.04548599,103440.0,103430.0,1.35527675]
["bitfinex","BTCUSD",1747255258104,0.04548599,103440.0,103430.0,1.17219675]
["bitfinex","BTCUSD",1747255258289,0.04548599,103440.0,103430.0,1.35527675]
["bitfinex","BTCUSD",1747255260464,0.24850223,103440.0,103430.0,1.34560903]
["bitfinex","BTCUSD",1747255260952,0.04548599,103440.0,103430.0,1.17219675]
["bitfinex","BTCUSD",1747255261386,0.04548599,103440.0,103430.0,1.35527675]
["bitfinex","BTCUSD",1747255262564,0.04548599,103440.0,103430.0,1.37037675]
["bitfinex","BTCUSD",1747255263962,0.05515333,103440.0,103430.0,1.35527675]
["bitfinex","BTCUSD",1747255265096,0.04548599,103440.0,103430.0,1.35527675]
["bitfinex","BTCUSD",1747255266245,0.04548599,103440.0,103430.0,1.37037675]
["bitfinex","BTCUSD",1747255268173,0.04548599,103440.0,103430.0,1.35527675]
["bitfinex","BTCUSD",1747255276618,0.05515333,103440.0,103430.0,1.35527675]
["bitfinex","BTCUSD",1747255277246,0.25816957,103440.0,103430.0,1.35527675]
["bitfinex","BTCUSD",1747255277634,0.05515333,103440.0,103430.0,1.35527675]
["bitfinex","BTCUSD",1747255278869,0.25816957,103440.0,103430.0,1.35527675]
["bitfinex","BTCUSD",1747255279295,0.25816957,103440.0,103430.0,1.34560903]
["bitfinex","BTCUSD",1747255280365,0.2485026,103440.0,103430.0,1.34560903]
["bitfinex","BTCUSD",1747255283200,0.2485026,103440.0,103430.0,0.94077723]
["bitfinex","BTCUSD",1747255283405,0.2485026,103440.0,103430.0,1.33590159]
["bitfinex","BTCUSD",1747255285984,0.2485026,103440.0,103430.0,1.3455694]
["bitfinex","BTCUSD",1747255289859,0.2485026,103440.0,103430.0,0.99590159]
["bitfinex","BTCUSD",1747255291345,0.23883554,103440.0,103430.0,0.98623369]
["bitfinex","BTCUSD",1747255291558,0.23883554,103440.0,103430.0,0.99590169]
["bitfinex","BTCUSD",1747255294556,0.22916829,103440.0,103430.0,0.98623388]
["bitfinex","BTCUSD",1747255294755,0.22916829,103440.0,103430.0,0.99590197]
["bitfinex","BTCUSD",1747255295602,0.22916829,103440.0,103430.0,1.00556997]
["bitfinex","BTCUSD",1747255296951,0.22916829,103440.0,103430.0,0.99590197]
["bitfinex","BTCUSD",1747255298164,0.22751825,103440.0,103430.0,0.99590197]
["bitfinex","BTCUSD",1747255299123,0.22751825,103440.0,103430.0,1.00556997]
["bitfinex","BTCUSD",1747255306082,0.22751825,103440.0,103430.0,1.34556997]
["bitfinex","BTCUSD",1747255308976,0.22751825,103440.0,103430.0,1.35523787]
["bitfinex","BTCUSD",1747255309165,0.22751825,103440.0,103430.0,1.34556997]
["bitfinex","BTCUSD",1747255309990,0.21268358,103440.0,103430.0,1.36136997]
["bitfinex","BTCUSD",1747255310194,0.21268358,103440.0,103430.0,1.37095787]
["bitfinex","BTCUSD",1747255310402,0.21268358,103440.0,103430.0,1.18799787]
["bitfinex","BTCUSD",1747255310609,0.21268358,103440.0,103430.0,1.37095787]
["bitfinex","BTCUSD",1747255311054,0.21268358,103440.0,103430.0,1.37095731]
["bitfinex","BTCUSD",1747255311263,0.21268358,103440.0,103430.0,1.18799731]
["bitfinex","BTCUSD",1747255311433,0.21266339,103450.0,103440.0,0.54301614]
["bitfinex","BTCUSD",1747255311680,0.21266339,103450.0,103440.0,0.65682554]
["bitfinex","BTCUSD",1747255312091,0.21829717,103450.0,103440.0,0.4538094]
["bitfinex","BTCUSD",1747255312273,0.21829717,103450.0,103440.0,0.65682554]
["bitfinex","BTCUSD",1747255312406,0.02496622,103450.0,103440.0,0.6664926]
["bitfinex","BTCUSD",1747255312625,0.03099857,103450.0,103440.0,0.67615947]
["bitfinex","BTCUSD",1747255312842,0.04066507,103450.0,103440.0,0.98615957]
["bitfinex","BTCUSD",1747255313052,0.23399518,103450.0,103440.0,0.67615957]
["bitfinex","BTCUSD",1747255313469,0.23599518,103450.0,103440.0,0.67615957]
["bitfinex","BTCUSD",1747255313688,0.23599518,103450.0,103440.0,0.98615957]
["bitfinex","BTCUSD",1747255315166,0.03299857,103450.0,103440.0,0.68582635]
["bitfinex","BTCUSD",1747255315395,0.23599518,103450.0,103440.0,0.67615957]
["bitfinex","BTCUSD",1747255315593,0.0233316,103450.0,103440.0,0.98615957]
["bitfinex","BTCUSD",1747255315807,0.01366585,103450.0,103440.0,1.01202635]
["bitfinex","BTCUSD",1747255316031,0.0233316,103450.0,103440.0,1.01202635]
["bitfinex","BTCUSD",1747255316654,0.0233316,103450.0,103440.0,0.70202635]
["bitfinex","BTCUSD",1747255317111,0.03299773,103450.0,103440.0,1.01202635]
["bitfinex","BTCUSD",1747255317355,0.03299773,103450.0,103440.0,0.70202635]
["bitfinex","BTCUSD",1747255320697,0.04266404,103450.0,103440.0,0.68582635]
["bitfinex","BTCUSD",1747255320861,0.23599415,103450.0,103440.0,0.68582635]
["bitfinex","BTCUSD",1747255321033,0.24566056,103450.0,103440.0,0.68582635]
["bitfinex","BTCUSD",1747255321946,0.24566056,103450.0,103440.0,0.67615957]
["bitfinex","BTCUSD",1747255321947,0.2612614,103450.0,103440.0,0.67615957]
["bitfinex","BTCUSD",1747255322143,0.25159546,103450.0,103440.0,0.67615957]
["bitfinex","BTCUSD",1747255322364,0.25159546,103450.0,103440.0,1.05166644]
["bitfinex","BTCUSD",1747255322770,0.04859885,103450.0,103440.0,1.05166644]
["bitfinex","BTCUSD",1747255322992,0.04859885,103450.0,103440.0,1.06133322]
["bitfinex","BTCUSD",1747255323221,0.24192896,103450.0,103440.0,1.06133322]
["bitfinex","BTCUSD",1747255323875,0.22632896,103450.0,103440.0,1.06133322]
["bitfinex","BTCUSD",1747255328479,0.03299885,103450.0,103440.0,1.06133322]
["bitfinex","BTCUSD",1747255329249,0.02333198,103450.0,103440.0,1.06133322]
["bitfinex","BTCUSD",1747255329460,0.03299829,103450.0,103440.0,1.06133322]
["bitfinex","BTCUSD",1747255329667,0.01366585,103450.0,103440.0,1.09117407]
["bitfinex","BTCUSD",1747255329896,0.02333178,103450.0,103440.0,1.09117407]
["bitfinex","BTCUSD",1747255330300,0.02333178,103450.0,103440.0,1.40117407]
["bitfinex","BTCUSD",1747255334004,0.032998,103450.0,103440.0,1.40117407]
["bitfinex","BTCUSD",1747255335150,0.032998,103450.0,103440.0,1.38587407]
["bitfinex","BTCUSD",1747255338685,0.032998,103450.0,103440.0,1.07587407]
["bitfinex","BTCUSD",1747255338931,0.04266431,103450.0,103440.0,1.07587407]
["bitfinex","BTCUSD",1747255339953,0.032998,103450.0,103440.0,1.07587407]
["bitfinex","BTCUSD",1747255340959,0.02333178,103450.0,103440.0,1.07587407]
["bitfinex","BTCUSD",1747255341172,0.032998,103450.0,103440.0,1.07587407]
["bitfinex","BTCUSD",1747255341391,0.02333178,103450.0,103440.0,1.07587407]
["bitfinex","BTCUSD",1747255341804,0.02333178,103450.0,103440.0,1.09227407]
["bitfinex","BTCUSD",1747255342741,0.032998,103450.0,103440.0,1.09227407]
["bitfinex","BTCUSD",1747255342949,0.032998,103450.0,103440.0,1.40227407]
["bitfinex","BTCUSD",1747255343365,0.032998,103450.0,103440.0,1.38587407]
["bitfinex","BTCUSD",1747255346846,0.02333178,103450.0,103440.0,1.38587407]
["bitfinex","BTCUSD",1747255347290,0.03299791,103450.0,103440.0,1.38587407]
["bitfinex","BTCUSD",1747255349896,0.0233316,103450.0,103440.0,1.40227407]
["bitfinex","BTCUSD",1747255350105,0.004,103450.0,103440.0,1.40227407]
["bitfinex","BTCUSD",1747255350319,0.01366575,103450.0,103440.0,1.40227407]
["bitfinex","BTCUSD",1747255350521,0.01366566,103450.0,103440.0,1.40227407]
["bitfinex","BTCUSD",1747255350740,0.02333151,103450.0,103440.0,1.40227407]
["bitfinex","BTCUSD",1747255351102,0.02133151,103450.0,103440.0,1.40227407]
["bitfinex","BTCUSD",1747255351307,0.01933151,103450.0,103440.0,1.40227407]
["bitfinex","BTCUSD",1747255353232,0.01933141,103450.0,103440.0,1.40227407]
["bitfinex","BTCUSD",1747255353725,0.22836653,103460.0,103450.0,0.5623285]
["bitfinex","BTCUSD",1747255353931,0.0349303,103460.0,103450.0,0.6596379]
["bitfinex","BTCUSD",1747255354148,0.04459568,103460.0,103450.0,0.6596379]
["bitfinex","BTCUSD",1747255354856,0.04659568,103460.0,103450.0,0.6596379]
["bitfinex","BTCUSD",1747255355307,0.04659568,103460.0,103450.0,0.9696379]
["bitfinex","BTCUSD",1747255355861,0.02726473,103460.0,103450.0,0.9696379]
["bitfinex","BTCUSD",1747255356005,0.002,103460.0,103450.0,0.69077875]
["bitfinex","BTCUSD",1747255356205,0.01166473,103460.0,103450.0,0.70647875]
["bitfinex","BTCUSD",1747255356615,0.01166473,103460.0,103450.0,1.01647875]
["bitfinex","BTCUSD",1747255356820,0.01366473,103460.0,103450.0,1.01647875]
["bitfinex","BTCUSD",1747255356997,0.01932955,103460.0,103450.0,1.01647875]
["bitfinex","BTCUSD",1747255357712,0.00966473,103460.0,103450.0,1.01647875]
["bitfinex","BTCUSD",1747255359135,0.01932964,103460.0,103450.0,1.01647875]
["bitfinex","BTCUSD",1747255360539,0.02899474,103460.0,103450.0,1.00077875]
["bitfinex","BTCUSD",1747255361131,0.01932964,103460.0,103450.0,1.00077875]
["bitfinex","BTCUSD",1747255363842,0.00966473,103460.0,103450.0,1.00077875]
["bitfinex","BTCUSD",1747255364057,0.01932964,103460.0,103450.0,1.00077875]
["bitfinex","BTCUSD",1747255364255,0.23065412,103470.0,103450.0,1.00077875]
["bitfinex","BTCUSD",1747255364256,0.03736114,103470.0,103450.0,0.99111234]
["bitfinex","BTCUSD",1747255364506,0.00193234,103470.0,103460.0,1.06861028]
["bitfinex","BTCUSD",1747255364711,0.00193234,103470.0,103460.0,1.08218245]
["bitfinex","BTCUSD",1747255365136,0.00193234,103470.0,103460.0,1.39218245]
["bitfinex","BTCUSD",1747255368713,0.00193234,103470.0,103460.0,1.39318245]
["bitfinex","BTCUSD",1747255368932,0.00193234,103470.0,103460.0,1.39418245]
["bitfinex","BTCUSD",1747255370604,0.00193234,103470.0,103460.0,1.80528245]
["bitfinex","BTCUSD",1747255379035,0.00193234,103470.0,103460.0,2.22256245]
["bitfinex","BTCUSD",1747255381264,0.02779632,103470.0,103460.0,1.8096616]
["bitfinex","BTCUSD",1747255381472,0.25561786,103470.0,103460.0,1.05338639]
["bitfinex","BTCUSD",1747255381685,0.25561786,103470.0,103460.0,1.43803696]
["bitfinex","BTCUSD",1747255381896,0.25561786,103470.0,103460.0,1.34660206]
["bitfinex","BTCUSD",1747255382102,0.26528249,103470.0,103460.0,1.15429696]
["bitfinex","BTCUSD",1747255382309,0.26528249,103470.0,103460.0,1.33693696]
["bitfinex","BTCUSD",1747255382534,0.25561851,103470.0,103460.0,1.31760639]
["bitfinex","BTCUSD",1747255382736,0.24595425,103470.0,103460.0,1.01727186]
["bitfinex","BTCUSD",1747255382986,0.24595425,103470.0,103460.0,1.03660253]
["bitfinex","BTCUSD",1747255384831,0.24595425,103470.0,103460.0,1.04626772]
["bitfinex","BTCUSD",1747255385777,0.24595425,103470.0,103460.0,0.67128253]
["bitfinex","BTCUSD",1747255386050,0.24595425,103470.0,103460.0,1.04626772]
["bitfinex","BTCUSD",1747255388192,0.24595425,103470.0,103460.0,0.66161724]
["bitfinex","BTCUSD",1747255388419,0.24595425,103470.0,103460.0,1.03660253]
["bitfinex","BTCUSD",1747255388544,0.24595425,103470.0,103460.0,1.04626772]
["bitfinex","BTCUSD",1747255392069,0.24595425,103470.0,103460.0,1.35626772]
["bitfinex","BTCUSD",1747255392849,0.23075425,103470.0,103460.0,1.35626772]
["bitfinex","BTCUSD",1747255395447,0.23075425,103470.0,103460.0,1.35626725]
["bitfinex","BTCUSD",1747255396301,0.23075425,103470.0,103460.0,1.35626679]
["bitfinex","BTCUSD",1747255397558,0.23075425,103470.0,103460.0,1.35626632]
["bitfinex","BTCUSD",1747255398387,0.03746114,103470.0,103460.0,1.35626632]
["bitfinex","BTCUSD",1747255398609,0.03746114,103470.0,103460.0,1.37276632]
["bitfinex","BTCUSD",1747255399236,0.24041851,103470.0,103460.0,1.35626632]
["bitfinex","BTCUSD",1747255399461,0.24041851,103470.0,103460.0,1.34660141]
["bitfinex","BTCUSD",1747255399882,0.24041851,103470.0,103460.0,1.36200141]
["bitfinex","BTCUSD",1747255400530,0.24041851,103470.0,103460.0,1.34660141]
["bitfinex","BTCUSD",1747255400737,0.24041851,103470.0,103460.0,1.35626632]
["bitfinex","BTCUSD",1747255400948,0.24041851,103470.0,103460.0,1.35622632]
["bitfinex","BTCUSD",1747255405083,0.00193234,103470.0,103460.0,1.37282632]
["bitfinex","BTCUSD",1747255405290,0.0212602,103470.0,103460.0,1.37282632]
["bitfinex","BTCUSD",1747255405500,0.00193234,103470.0,103460.0,1.40356717]
["bitfinex","BTCUSD",1747255406305,0.01159622,103470.0,103460.0,1.38736717]
["bitfinex","BTCUSD",1747255406508,0.01159622,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255407062,0.00193234,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255407472,0.01159622,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255408031,0.01159613,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255409979,0.00193234,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255413264,0.01159613,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255414955,0.00193234,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255415190,0.00193234,103470.0,103460.0,1.81456717]
["bitfinex","BTCUSD",1747255415397,0.00193234,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255420264,0.01159622,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255420471,0.00193234,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255420775,0.01159613,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255427716,0.0212602,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255429695,0.03092455,103470.0,103460.0,1.79846717]
["bitfinex","BTCUSD",1747255429916,0.055889,103470.0,103460.0,1.10658717]
["bitfinex","BTCUSD",1747255430117,0.055889,103470.0,103460.0,1.47158717]
["bitfinex","BTCUSD",1747255430551,0.24918258,103470.0,103460.0,1.04115763]
["bitfinex","BTCUSD",1747255430974,0.05588984,103470.0,103460.0,1.05082254]
["bitfinex","BTCUSD",1747255431152,0.24918258,103470.0,103460.0,1.05082254]
["bitfinex","BTCUSD",1747255431999,0.05588984,103470.0,103460.0,1.05082254]
["bitfinex","BTCUSD",1747255437249,0.05588984,103470.0,103460.0,1.36082254]
["bitfinex","BTCUSD",1747255438119,0.24918258,103470.0,103460.0,1.36082254]
["bitfinex","BTCUSD",1747255443870,0.04622521,103470.0,103460.0,1.36082254]
["bitfinex","BTCUSD",1747255444072,0.05588975,103470.0,103460.0,1.36082254]
["bitfinex","BTCUSD",1747255448424,0.04622521,103470.0,103460.0,1.36082254]
["bitfinex","BTCUSD",1747255452198,0.03656076,103470.0,103460.0,1.36082254]
["bitfinex","BTCUSD",1747255452499,0.04622455,103470.0,103460.0,1.37592254]
["bitfinex","BTCUSD",1747255452761,0.03092455,103470.0,103460.0,1.37592254]
["bitfinex","BTCUSD",1747255452935,0.03092455,103470.0,103460.0,1.39192254]
["bitfinex","BTCUSD",1747255453348,0.04058882,103470.0,103460.0,1.39192254]
["bitfinex","BTCUSD",1747255453514,0.04058872,103470.0,103460.0,1.39192254]
["bitfinex","BTCUSD",1747255453720,0.04058872,103470.0,103460.0,1.37592254]
["bitfinex","BTCUSD",1747255463965,0.05718872,103470.0,103460.0,1.37592254]
["bitfinex","BTCUSD",1747255467010,0.04058872,103470.0,103460.0,1.37592254]
["bitfinex","BTCUSD",1747255468678,0.04058872,103470.0,103460.0,1.06592254]
["bitfinex","BTCUSD",1747255468882,0.05588872,103470.0,103460.0,1.06592254]
["bitfinex","BTCUSD",1747255469340,0.05588872,103470.0,103460.0,1.37592254]
["bitfinex","BTCUSD",1747255469998,0.06555317,103470.0,103460.0,1.37592254]
["bitfinex","BTCUSD",1747255470220,0.06555317,103470.0,103460.0,1.36082254]
["bitfinex","BTCUSD",1747255474453,0.06555317,103470.0,103460.0,0.71082254]
["bitfinex","BTCUSD",1747255474918,0.06555317,103470.0,103460.0,1.03652254]
["bitfinex","BTCUSD",1747255480877,0.25884591,103470.0,103460.0,1.03652254]
["bitfinex","BTCUSD",1747255481081,0.06555392,103470.0,103460.0,1.02082254]
["bitfinex","BTCUSD",1747255483964,0.25884666,103470.0,103460.0,1.02082254]
["bitfinex","BTCUSD",1747255484191,0.23951842,103470.0,103460.0,0.98639186]
["bitfinex","BTCUSD",1747255484474,0.23951842,103470.0,103460.0,0.64128234]
["bitfinex","BTCUSD",1747255484692,0.23951842,103470.0,103460.0,1.00572234]
["bitfinex","BTCUSD",1747255487078,0.23951842,103470.0,103460.0,1.34572234]
["bitfinex","BTCUSD",1747255488917,0.23951842,103470.0,103460.0,1.35538735]
["bitfinex","BTCUSD",1747255489474,0.05589031,103470.0,103460.0,1.35538669]
["bitfinex","BTCUSD",1747255489683,0.24918305,103470.0,103460.0,1.34572178]
["bitfinex","BTCUSD",1747255494415,0.23951842,103470.0,103460.0,1.1137494]
["bitfinex","BTCUSD",1747255494644,0.23951842,103470.0,103460.0,1.1302494]
["bitfinex","BTCUSD",1747255495005,0.23951842,103470.0,103460.0,1.33322639]
["bitfinex","BTCUSD",1747255495306,0.23951842,103470.0,103460.0,1.34289177]
["bitfinex","BTCUSD",1747255495721,0.23951842,103470.0,103460.0,1.35255706]
["bitfinex","BTCUSD",1747255497758,0.23951842,103470.0,103460.0,1.36222225]
["bitfinex","BTCUSD",1747255499967,0.22985407,103470.0,103460.0,1.31672639]
["bitfinex","BTCUSD",1747255500202,0.22985407,103470.0,103460.0,1.33605696]
["bitfinex","BTCUSD",1747255500424,0.22985407,103470.0,103460.0,1.32639177]
["bitfinex","BTCUSD",1747255500595,0.22985407,103470.0,103460.0,1.33605706]
["bitfinex","BTCUSD",1747255501272,0.22985407,103470.0,103460.0,1.32639186]
["bitfinex","BTCUSD",1747255501482,0.22985407,103470.0,103460.0,1.33605724]
["bitfinex","BTCUSD",1747255501907,0.22985407,103470.0,103460.0,1.35538772]
["bitfinex","BTCUSD",1747255502112,0.22985407,103470.0,103460.0,1.34572253]
["bitfinex","BTCUSD",1747255507935,0.22985407,103470.0,103460.0,1.35538772]
["bitfinex","BTCUSD",1747255508157,0.22985407,103470.0,103460.0,1.34572253]
["bitfinex","BTCUSD",1747255510989,0.22985407,103470.0,103460.0,1.32639186]
["bitfinex","BTCUSD",1747255511210,0.23638962,103470.0,103460.0,0.4633894]
["bitfinex","BTCUSD",1747255511437,0.23638962,103470.0,103460.0,0.8033894]
["bitfinex","BTCUSD",1747255514328,0.23638962,103470.0,103460.0,0.4393094]
["bitfinex","BTCUSD",1747255514602,0.23638962,103470.0,103460.0,0.6213494]
["bitfinex","BTCUSD",1747255518980,0.23638962,103470.0,103460.0,0.9313494]
["bitfinex","BTCUSD",1747255520360,0.22018962,103470.0,103460.0,0.9313494]
["bitfinex","BTCUSD",1747255522098,0.22018962,103470.0,103460.0,1.1133894]
["bitfinex","BTCUSD",1747255526170,0.22018962,103470.0,103460.0,0.8033894]
["bitfinex","BTCUSD",1747255530199,0.22018962,103470.0,103460.0,1.1133894]
["bitfinex","BTCUSD",1747255532807,0.22018962,103470.0,103460.0,0.7733894]
["bitfinex","BTCUSD",1747255538204,0.22018962,103470.0,103460.0,0.4633894]
["bitfinex","BTCUSD",1747255544559,0.22018962,103470.0,103460.0,0.8033894]
["bitfinex","BTCUSD",1747255545945,0.22018962,103470.0,103460.0,1.1133894]
["bitfinex","BTCUSD",1747255546594,0.22018962,103470.0,103460.0,0.8033894]
["bitfinex","BTCUSD",1747255550504,0.22018962,103470.0,103460.0,1.1133894]
["bitfinex","BTCUSD",1747255554610,0.22018962,103470.0,103460.0,0.8033894]
["bitfinex","BTCUSD",1747255569716,0.22018962,103470.0,103460.0,0.8187894]
["bitfinex","BTCUSD",1747255570466,0.20488962,103470.0,103460.0,1.01210082]
["bitfinex","BTCUSD",1747255570714,0.22421851,103470.0,103460.0,1.05629658]
["bitfinex","BTCUSD",1747255570961,0.01159622,103470.0,103460.0,1.06596149]
["bitfinex","BTCUSD",1747255571220,0.03092446,103470.0,103460.0,1.06596149]
["bitfinex","BTCUSD",1747255571696,0.04058891,103470.0,103460.0,1.06596149]
["bitfinex","BTCUSD",1747255573773,0.04058891,103470.0,103460.0,1.37596149]
["bitfinex","BTCUSD",1747255575176,0.24354619,103470.0,103460.0,1.37596149]
["bitfinex","BTCUSD",1747255576566,0.24354619,103470.0,103460.0,1.06596149]
["bitfinex","BTCUSD",1747255576951,0.05025345,103470.0,103460.0,1.06596149]
["bitfinex","BTCUSD",1747255577148,0.05025345,103470.0,103460.0,1.37596149]
["bitfinex","BTCUSD",1747255577359,0.24354619,103470.0,103460.0,1.37596149]
["bitfinex","BTCUSD",1747255578231,0.24354619,103470.0,103460.0,1.06596149]
["bitfinex","BTCUSD",1747255578610,0.24354619,103470.0,103460.0,1.37596149]
["bitfinex","BTCUSD",1747255579870,0.24354694,103470.0,103460.0,1.37596149]
["bitfinex","BTCUSD",1747255581099,0.24354694,103470.0,103460.0,1.36629658]
["bitfinex","BTCUSD",1747255581620,0.24354694,103470.0,103460.0,1.37596159]
["bitfinex","BTCUSD",1747255584472,0.24354694,103470.0,103460.0,1.06596159]
["bitfinex","BTCUSD",1747255585059,0.24354694,103470.0,103460.0,1.37596159]
["bitfinex","BTCUSD",1747255585259,0.23388296,103470.0,103460.0,1.37596159]
["bitfinex","BTCUSD",1747255586096,0.23388296,103470.0,103460.0,1.06596159]
["bitfinex","BTCUSD",1747255586312,0.23388296,103470.0,103460.0,1.05629658]
["bitfinex","BTCUSD",1747255586539,0.23388296,103470.0,103460.0,1.36629658]
["bitfinex","BTCUSD",1747255590911,0.23388296,103470.0,103460.0,1.37596159]
["bitfinex","BTCUSD",1747255591668,0.23388296,103470.0,103460.0,1.06596159]
["bitfinex","BTCUSD",1747255592147,0.23388296,103470.0,103460.0,1.37596159]
["bitfinex","BTCUSD",1747255593769,0.23388296,103470.0,103460.0,1.06596159]
["bitfinex","BTCUSD",1747255594298,0.23388296,103470.0,103460.0,1.37596159]
["bitfinex","BTCUSD",1747255594723,0.23388296,103470.0,103460.0,1.36076159]
["bitfinex","BTCUSD",1747255601721,0.2242187,103470.0,103460.0,1.34143148]
["bitfinex","BTCUSD",1747255601933,0.2242187,103470.0,103460.0,1.35109658]
["bitfinex","BTCUSD",1747255603841,0.2242187,103470.0,103460.0,1.36076159]
["bitfinex","BTCUSD",1747255608650,0.2242187,103470.0,103460.0,1.05076159]
["bitfinex","BTCUSD",1747255610944,0.2242187,103470.0,103460.0,1.03143148]
["bitfinex","BTCUSD",1747255611127,0.2242187,103470.0,103460.0,0.67701658]
["bitfinex","BTCUSD",1747255611304,0.2242187,103470.0,103460.0,1.03997658]
["bitfinex","BTCUSD",1747255611715,0.2393187,103470.0,103460.0,1.03031148]
["bitfinex","BTCUSD",1747255611898,0.2393187,103470.0,103460.0,1.03997658]
["bitfinex","BTCUSD",1747255612292,0.2393187,103470.0,103460.0,1.03031148]
["bitfinex","BTCUSD",1747255613331,0.2393187,103470.0,103460.0,1.01491148]
["bitfinex","BTCUSD",1747255614187,0.2393187,103470.0,103460.0,1.03141148]
["bitfinex","BTCUSD",1747255618037,0.2242187,103470.0,103460.0,1.04107658]
["bitfinex","BTCUSD",1747255618653,0.2242187,103470.0,103460.0,1.03141148]
["bitfinex","BTCUSD",1747255620577,0.21455425,103470.0,103460.0,1.03141148]
["bitfinex","BTCUSD",1747255623817,0.22098971,103470.0,103460.0,1.02174629]
["bitfinex","BTCUSD",1747255624029,0.22098971,103470.0,103460.0,1.03141167]
["bitfinex","BTCUSD",1747255624774,0.22098971,103470.0,103460.0,1.04107686]
["bitfinex","BTCUSD",1747255626860,0.20488971,103470.0,103460.0,1.04107686]
["bitfinex","BTCUSD",1747255627412,0.22128971,103470.0,103460.0,0.84997167]
["bitfinex","BTCUSD",1747255627599,0.22128971,103470.0,103460.0,1.01483177]
["bitfinex","BTCUSD",1747255628485,0.22128971,103470.0,103460.0,1.02449706]
["bitfinex","BTCUSD",1747255628959,0.22128971,103470.0,103460.0,1.03416225]
["bitfinex","BTCUSD",1747255629669,0.01159641,103470.0,103460.0,1.05892716]
["bitfinex","BTCUSD",1747255629848,0.02126039,103470.0,103460.0,1.05892716]
["bitfinex","BTCUSD",1747255629978,0.02126039,103470.0,103460.0,1.07402716]
["bitfinex","BTCUSD",1747255630179,0.02126011,103470.0,103460.0,0.71114716]
["bitfinex","BTCUSD",1747255630389,0.04058844,103470.0,103460.0,1.07378716]
["bitfinex","BTCUSD",1747255630600,0.04058844,103470.0,103460.0,0.71114716]
["bitfinex","BTCUSD",1747255630795,0.04058844,103470.0,103460.0,1.07378716]
["bitfinex","BTCUSD",1747255632119,0.04058844,103470.0,103460.0,1.38378716]
["bitfinex","BTCUSD",1747255632926,0.03092418,103470.0,103460.0,1.38378716]
["bitfinex","BTCUSD",1747255633063,0.04058835,103470.0,103460.0,1.38378716]
["bitfinex","BTCUSD",1747255633498,0.0502527,103470.0,103460.0,1.36868716]
["bitfinex","BTCUSD",1747255634591,0.04058835,103470.0,103460.0,1.36868716]
["bitfinex","BTCUSD",1747255634802,0.03092418,103470.0,103460.0,1.36868716]
["bitfinex","BTCUSD",1747255639565,0.00193234,103470.0,103460.0,1.02868716]
["bitfinex","BTCUSD",1747255639800,0.01159613,103470.0,103460.0,1.02868716]
["bitfinex","BTCUSD",1747255640455,0.02126011,103470.0,103460.0,1.38408716]
["bitfinex","BTCUSD",1747255640678,0.01159613,103470.0,103460.0,1.38408716]
["bitfinex","BTCUSD",1747255640903,0.02126011,103470.0,103460.0,1.38408716]
["bitfinex","BTCUSD",1747255641277,0.01159613,103470.0,103460.0,1.38408716]
["bitfinex","BTCUSD",1747255641488,0.02126001,103470.0,103460.0,1.38408716]
["bitfinex","BTCUSD",1747255642213,0.00193234,103470.0,103460.0,1.38408716]
["bitfinex","BTCUSD",1747255642462,0.01159622,103470.0,103460.0,1.38408716]
["bitfinex","BTCUSD",1747255642874,0.01159613,103470.0,103460.0,1.38408716]
["bitfinex","BTCUSD",1747255643009,0.02606295,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747255643234,0.03572618,103480.0,103470.0,0.65959492]
["bitfinex","BTCUSD",1747255643450,0.01932618,103480.0,103470.0,0.67579492]
["bitfinex","BTCUSD",1747255644059,0.01932618,103480.0,103470.0,0.98579492]
["bitfinex","BTCUSD",1747255644296,0.01980983,103480.0,103470.0,0.98579492]
["bitfinex","BTCUSD",1747255644688,0.03047315,103480.0,103470.0,0.98579492]
["bitfinex","BTCUSD",1747255646071,0.04013666,103480.0,103470.0,0.98579492]
["bitfinex","BTCUSD",1747255648135,0.03047315,103480.0,103470.0,0.98579492]
["bitfinex","BTCUSD",1747255648523,0.04013666,103480.0,103470.0,0.98579492]
["bitfinex","BTCUSD",1747255650811,0.04013666,103480.0,103470.0,1.16711492]
["bitfinex","BTCUSD",1747255652577,0.05533666,103480.0,103470.0,1.16711492]
["bitfinex","BTCUSD",1747255655357,0.04013666,103480.0,103470.0,1.21711492]
["bitfinex","BTCUSD",1747255655601,0.23742079,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1747255655804,0.22775971,103500.0,103490.0,0.66270745]
["bitfinex","BTCUSD",1747255656018,0.21809835,103500.0,103490.0,0.65304478]
["bitfinex","BTCUSD",1747255656232,0.21809835,103500.0,103490.0,0.66270754]
["bitfinex","BTCUSD",1747255656882,0.22209835,103500.0,103490.0,0.66270754]
["bitfinex","BTCUSD",1747255657520,0.22209835,103500.0,103490.0,0.67261978]
["bitfinex","BTCUSD",1747255658034,0.22109835,103500.0,103490.0,0.67261978]
["bitfinex","BTCUSD",1747255658273,0.22009835,103500.0,103490.0,0.67261978]
["bitfinex","BTCUSD",1747255658498,0.22209835,103500.0,103490.0,0.67261978]
["bitfinex","BTCUSD",1747255659396,0.21243671,103500.0,103490.0,0.67261978]
["bitfinex","BTCUSD",1747255659600,0.21243671,103500.0,103490.0,0.46970164]
["bitfinex","BTCUSD",1747255660033,0.21243671,103500.0,103490.0,0.77970164]
["bitfinex","BTCUSD",1747255660469,0.0192,103500.0,103490.0,1.31295702]
["bitfinex","BTCUSD",1747255660689,0.22209779,103500.0,103490.0,1.34758217]
["bitfinex","BTCUSD",1747255660896,0.21243671,103500.0,103490.0,1.34758217]
["bitfinex","BTCUSD",1747255661111,0.21243671,103500.0,103490.0,1.33791969]
["bitfinex","BTCUSD",1747255661355,0.21243671,103500.0,103490.0,1.34758227]
["bitfinex","BTCUSD",1747255661563,0.21243671,103500.0,103490.0,1.35724466]
["bitfinex","BTCUSD",1747255661766,0.21043671,103500.0,103490.0,1.35724466]
["bitfinex","BTCUSD",1747255661909,0.20843671,103500.0,103490.0,1.35724466]
["bitfinex","BTCUSD",1747255662733,0.20843671,103500.0,103490.0,1.34194466]
["bitfinex","BTCUSD",1747255663572,0.20843671,103500.0,103490.0,1.35160696]
["bitfinex","BTCUSD",1747255663573,0.02486136,103500.0,103490.0,1.35160696]
["bitfinex","BTCUSD",1747255663776,0.23742164,103500.0,103490.0,1.36126916]
["bitfinex","BTCUSD",1747255664019,0.24708328,103500.0,103490.0,1.3769686]
["bitfinex","BTCUSD",1747255664182,0.03452244,103500.0,103490.0,1.3769686]
["bitfinex","BTCUSD",1747255664388,0.01932244,103500.0,103490.0,1.3769686]
["bitfinex","BTCUSD",1747255664591,0.00966108,103500.0,103490.0,1.3769686]
["bitfinex","BTCUSD",1747255664915,0.02898353,103500.0,103490.0,1.3769686]
["bitfinex","BTCUSD",1747255665486,0.03864489,103500.0,103490.0,1.3769686]
["bitfinex","BTCUSD",1747255666692,0.02898353,103500.0,103490.0,1.3769686]
["bitfinex","BTCUSD",1747255667892,0.03864499,103500.0,103490.0,1.3769686]
["bitfinex","BTCUSD",1747255670715,0.04830663,103500.0,103490.0,1.0669686]
["bitfinex","BTCUSD",1747255671408,0.03864499,103500.0,103490.0,1.0669686]
["bitfinex","BTCUSD",1747255671611,0.04830654,103500.0,103490.0,1.0669686]
["bitfinex","BTCUSD",1747255672642,0.03864499,103500.0,103490.0,1.0669686]
["bitfinex","BTCUSD",1747255672835,0.02898353,103500.0,103490.0,1.0669686]
["bitfinex","BTCUSD",1747255673037,0.03864508,103500.0,103490.0,1.0669686]
["bitfinex","BTCUSD",1747255673857,0.03864499,103500.0,103490.0,1.0669686]
["bitfinex","BTCUSD",1747255674071,0.03864499,103500.0,103490.0,1.3769686]
["bitfinex","BTCUSD",1747255676022,0.03864499,103500.0,103490.0,1.0511913]
["bitfinex","BTCUSD",1747255677692,0.05474499,103500.0,103490.0,1.0511913]
["bitfinex","BTCUSD",1747255678320,0.03864499,103500.0,103490.0,1.0511913]
["bitfinex","BTCUSD",1747255684435,0.02898353,103500.0,103490.0,1.0511913]
["bitfinex","BTCUSD",1747255686901,0.03864499,103500.0,103490.0,1.0511913]
["bitfinex","BTCUSD",1747255687225,0.03864489,103500.0,103490.0,0.7411913]
["bitfinex","BTCUSD",1747255687839,0.03864489,103500.0,103490.0,0.73127906]
["bitfinex","BTCUSD",1747255689744,0.04830644,103500.0,103490.0,0.54995906]
["bitfinex","BTCUSD",1747255689974,0.24738272,103500.0,103490.0,0.31445006]
["bitfinex","BTCUSD",1747255690196,0.04448418,103500.0,103490.0,0.51473465]
["bitfinex","BTCUSD",1747255690373,0.24738272,103500.0,103490.0,0.33377465]
["bitfinex","BTCUSD",1747255690836,0.00966108,103500.0,103490.0,0.34343676]
["bitfinex","BTCUSD",1747255691054,0.0289839,103500.0,103490.0,0.36003676]
["bitfinex","BTCUSD",1747255691270,0.03864535,103500.0,103490.0,0.36003676]
["bitfinex","BTCUSD",1747255691696,0.03864535,103500.0,103490.0,0.70003676]
["bitfinex","BTCUSD",1747255691697,0.03864526,103500.0,103490.0,0.70003676]
["bitfinex","BTCUSD",1747255691903,0.0483069,103500.0,103490.0,0.70003676]
["bitfinex","BTCUSD",1747255692507,0.0483069,103500.0,103490.0,0.68581406]
["bitfinex","BTCUSD",1747255693227,0.0635069,103500.0,103490.0,0.68581406]
["bitfinex","BTCUSD",1747255693657,0.0635069,103500.0,103490.0,0.99581406]
["bitfinex","BTCUSD",1747255693863,0.06350756,103500.0,103490.0,0.97921406]
["bitfinex","BTCUSD",1747255695541,0.06350812,103500.0,103490.0,0.97921406]
["bitfinex","BTCUSD",1747255696343,0.25674483,103500.0,103490.0,0.96955195]
["bitfinex","BTCUSD",1747255696554,0.05384629,103500.0,103490.0,0.97921406]
["bitfinex","BTCUSD",1747255696763,0.05384629,103500.0,103490.0,1.34113406]
["bitfinex","BTCUSD",1747255699889,0.247083,103500.0,103490.0,1.35723406]
["bitfinex","BTCUSD",1747255700317,0.02898455,103500.0,103490.0,1.35723406]
["bitfinex","BTCUSD",1747255701658,0.03864629,103500.0,103490.0,1.35723406]
["bitfinex","BTCUSD",1747255701999,0.231883,103500.0,103490.0,1.35723406]
["bitfinex","BTCUSD",1747255702808,0.03864629,103500.0,103490.0,1.35723406]
["bitfinex","BTCUSD",1747255707031,0.231883,103500.0,103490.0,1.35723406]
["bitfinex","BTCUSD",1747255707455,0.246983,103500.0,103490.0,1.35723406]
["bitfinex","BTCUSD",1747255708129,0.05374629,103500.0,103490.0,1.35723406]
["bitfinex","BTCUSD",1747255709422,0.03864629,103500.0,103490.0,1.35723406]
["bitfinex","BTCUSD",1747255712004,0.24154483,103500.0,103490.0,1.03757195]
["bitfinex","BTCUSD",1747255712220,0.06430812,103500.0,103490.0,1.04723406]
["bitfinex","BTCUSD",1747255713553,0.05464629,103500.0,103490.0,1.04723406]
["bitfinex","BTCUSD",1747255715907,0.05464629,103500.0,103490.0,1.37182901]
["bitfinex","BTCUSD",1747255721056,0.05464629,103500.0,103490.0,1.35552901]
["bitfinex","BTCUSD",1747255721938,0.01932244,103500.0,103490.0,1.35552901]
["bitfinex","BTCUSD",1747255722176,0.0220865,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1747255722321,0.05106742,103510.0,103500.0,0.65953049]
["bitfinex","BTCUSD",1747255722698,0.06072813,103510.0,103500.0,0.65953049]
["bitfinex","BTCUSD",1747255722907,0.05106742,103510.0,103500.0,0.96953049]
["bitfinex","BTCUSD",1747255723108,0.06072813,103510.0,103500.0,0.96953049]
["bitfinex","BTCUSD",1747255723512,0.03696752,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255723716,0.03696742,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255723999,0.04662813,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255724162,0.06162813,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255724364,0.06362813,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255725132,0.05396742,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255725348,0.03896742,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255725560,0.0293069,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255725773,0.03896742,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255726800,0.05396742,103510.0,103500.0,0.96953049]
["bitfinex","BTCUSD",1747255727671,0.05396742,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255730013,0.06362804,103510.0,103500.0,0.98603049]
["bitfinex","BTCUSD",1747255730959,0.06362804,103510.0,103500.0,1.03603049]
["bitfinex","BTCUSD",1747255732661,0.04862804,103510.0,103500.0,1.03603049]
["bitfinex","BTCUSD",1747255733287,0.06362804,103510.0,103500.0,1.03603049]
["bitfinex","BTCUSD",1747255733502,0.07328875,103510.0,103500.0,1.03603049]
["bitfinex","BTCUSD",1747255734858,0.07328875,103510.0,103500.0,1.01953049]
["bitfinex","BTCUSD",1747255735259,0.07328875,103510.0,103500.0,1.03503049]
["bitfinex","BTCUSD",1747255735260,0.05828875,103510.0,103500.0,1.03503049]
["bitfinex","BTCUSD",1747255735739,0.07398875,103510.0,103500.0,1.03503049]
["bitfinex","BTCUSD",1747255735944,0.05828875,103510.0,103500.0,1.03503049]
["bitfinex","BTCUSD",1747255736810,0.07398875,103510.0,103500.0,1.03503049]
["bitfinex","BTCUSD",1747255736952,0.05828875,103510.0,103500.0,1.03503049]
["bitfinex","BTCUSD",1747255737672,0.05828875,103510.0,103500.0,1.01953049]
["bitfinex","BTCUSD",1747255737822,0.07398875,103510.0,103500.0,1.01953049]
["bitfinex","BTCUSD",1747255738831,0.07398875,103510.0,103500.0,1.03463049]
["bitfinex","BTCUSD",1747255740018,0.05828875,103510.0,103500.0,1.03463049]
["bitfinex","BTCUSD",1747255741760,0.07438875,103510.0,103500.0,1.03463049]
["bitfinex","BTCUSD",1747255742998,0.07438875,103510.0,103500.0,0.72463049]
["bitfinex","BTCUSD",1747255743738,0.26760679,103510.0,103500.0,0.72463049]
["bitfinex","BTCUSD",1747255743948,0.26760753,103510.0,103500.0,0.72463049]
["bitfinex","BTCUSD",1747255744366,0.25794719,103510.0,103500.0,0.71496931]
["bitfinex","BTCUSD",1747255744574,0.25794719,103510.0,103500.0,0.73429194]
["bitfinex","BTCUSD",1747255746055,0.25794719,103510.0,103500.0,1.04429194]
["bitfinex","BTCUSD",1747255746810,0.26760809,103510.0,103500.0,1.04429194]
["bitfinex","BTCUSD",1747255747833,0.26760809,103510.0,103500.0,1.05395312]
["bitfinex","BTCUSD",1747255750278,0.07439005,103510.0,103500.0,1.05395312]
["bitfinex","BTCUSD",1747255750445,0.06472915,103510.0,103500.0,1.05395312]
["bitfinex","BTCUSD",1747255752813,0.25794719,103510.0,103500.0,1.05395312]
["bitfinex","BTCUSD",1747255753685,0.06472915,103510.0,103500.0,1.23471312]
["bitfinex","BTCUSD",1747255753911,0.26760809,103510.0,103500.0,1.23471312]
["bitfinex","BTCUSD",1747255757948,0.05506835,103510.0,103500.0,1.23471312]
["bitfinex","BTCUSD",1747255758163,0.03896835,103510.0,103500.0,1.23471312]
["bitfinex","BTCUSD",1747255759407,0.02930764,103510.0,103500.0,1.23471312]
["bitfinex","BTCUSD",1747255759824,0.03896835,103510.0,103500.0,1.23471312]
["bitfinex","BTCUSD",1747255762013,0.03896835,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255764515,0.02930726,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255764667,0.03896797,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255765133,0.02930717,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255765338,0.03896779,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255767989,0.0486285,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255768197,0.03544674,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255768405,0.04510708,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255772539,0.0547676,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255773024,0.04510708,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255773232,0.0547676,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255773941,0.0547677,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255774376,0.0547676,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255775356,0.06442831,103510.0,103500.0,0.89471312]
["bitfinex","BTCUSD",1747255778328,0.07408911,103510.0,103500.0,1.07543312]
["bitfinex","BTCUSD",1747255778884,0.0547676,103510.0,103500.0,1.07543312]
["bitfinex","BTCUSD",1747255779053,0.06442831,103510.0,103500.0,1.07543312]
["bitfinex","BTCUSD",1747255784032,0.25764635,103510.0,103500.0,1.07543312]
["bitfinex","BTCUSD",1747255784234,0.07408911,103510.0,103500.0,1.07543312]
["bitfinex","BTCUSD",1747255784438,0.06442831,103510.0,103500.0,1.07543312]
["bitfinex","BTCUSD",1747255787236,0.27354635,103510.0,103500.0,0.3280694]
["bitfinex","BTCUSD",1747255787452,0.26388611,103510.0,103500.0,0.71164785]
["bitfinex","BTCUSD",1747255787721,0.25422577,103510.0,103500.0,0.35020785]
["bitfinex","BTCUSD",1747255787925,0.25422577,103510.0,103500.0,0.71156785]
["bitfinex","BTCUSD",1747255788544,0.24456525,103510.0,103500.0,0.5086694]
["bitfinex","BTCUSD",1747255792655,0.24456525,103510.0,103500.0,0.1473094]
["bitfinex","BTCUSD",1747255801658,0.24456525,103510.0,103500.0,0.34054611]
["bitfinex","BTCUSD",1747255801867,0.24456525,103510.0,103500.0,0.1473094]
["bitfinex","BTCUSD",1747255801868,0.22866525,103510.0,103500.0,0.1473094]
["bitfinex","BTCUSD",1747255802907,0.22866525,103510.0,103500.0,0.35020794]
["bitfinex","BTCUSD",1747255807694,0.22866525,103510.0,103500.0,0.53088794]
["bitfinex","BTCUSD",1747255808620,0.22866525,103510.0,103500.0,0.54054958]
["bitfinex","BTCUSD",1747255809125,0.02930689,103510.0,103500.0,0.93107222]
["bitfinex","BTCUSD",1747255809340,0.04862775,103510.0,103500.0,0.93107222]
["bitfinex","BTCUSD",1747255809558,0.03896723,103510.0,103500.0,0.93057742]
["bitfinex","BTCUSD",1747255810137,0.03896723,103510.0,103500.0,1.24057742]
["bitfinex","BTCUSD",1747255810558,0.03896723,103510.0,103500.0,0.90057742]
["bitfinex","BTCUSD",1747255811517,0.03896723,103510.0,103500.0,1.22547742]
["bitfinex","BTCUSD",1747255813267,0.04862775,103510.0,103500.0,1.22547742]
["bitfinex","BTCUSD",1747255813803,0.04862766,103510.0,103500.0,1.22547742]
["bitfinex","BTCUSD",1747255816283,0.04862766,103510.0,103500.0,0.88547742]
["bitfinex","BTCUSD",1747255819440,0.0099865,103510.0,103500.0,0.90147742]
["bitfinex","BTCUSD",1747255819662,0.03745666,103530.0,103520.0,0.23183773]
["bitfinex","BTCUSD",1747255819878,0.01814,103530.0,103520.0,0.34454713]
["bitfinex","BTCUSD",1747255820086,0.00204,103530.0,103520.0,0.54118713]
["bitfinex","BTCUSD",1747255820570,0.02135684,103530.0,103520.0,0.82158804]
["bitfinex","BTCUSD",1747255820787,0.01169828,103530.0,103520.0,0.83518713]
["bitfinex","BTCUSD",1747255820997,0.00204,103530.0,103520.0,0.80334859]
["bitfinex","BTCUSD",1747255821215,0.02135684,103530.0,103520.0,1.1530079]
["bitfinex","BTCUSD",1747255821440,0.01169828,103530.0,103520.0,1.1530079]
["bitfinex","BTCUSD",1747255821659,0.0310155,103530.0,103520.0,1.1691079]
["bitfinex","BTCUSD",1747255821883,0.04067434,103530.0,103520.0,1.1691079]
["bitfinex","BTCUSD",1747255822296,0.05033328,103530.0,103520.0,1.15944859]
["bitfinex","BTCUSD",1747255822537,0.05033328,103530.0,103520.0,1.2191079]
["bitfinex","BTCUSD",1747255822775,0.04167434,103530.0,103520.0,1.2191079]
["bitfinex","BTCUSD",1747255822992,0.05233328,103530.0,103520.0,1.2191079]
["bitfinex","BTCUSD",1747255823201,0.05233403,103530.0,103520.0,1.2191079]
["bitfinex","BTCUSD",1747255823885,0.24551475,103530.0,103520.0,1.2191079]
["bitfinex","BTCUSD",1747255824708,0.03301532,103530.0,103520.0,1.2191079]
["bitfinex","BTCUSD",1747255825126,0.0523331,103530.0,103520.0,1.2030079]
["bitfinex","BTCUSD",1747255825336,0.04267416,103530.0,103520.0,1.2030079]
["bitfinex","BTCUSD",1747255825557,0.04267416,103530.0,103520.0,1.3844879]
["bitfinex","BTCUSD",1747255828564,0.24551391,103530.0,103520.0,1.3844879]
["bitfinex","BTCUSD",1747255830229,0.0523331,103530.0,103520.0,1.3844879]
["bitfinex","BTCUSD",1747255830828,0.03301532,103530.0,103520.0,1.3994879]
["bitfinex","BTCUSD",1747255831051,0.04267416,103530.0,103520.0,1.3994879]
["bitfinex","BTCUSD",1747255831260,0.00404,103530.0,103520.0,1.3994879]
["bitfinex","BTCUSD",1747255831471,0.00304,103530.0,103520.0,1.3994879]
["bitfinex","BTCUSD",1747255831615,0.00304,103530.0,103520.0,1.41402875]
["bitfinex","BTCUSD",1747255832458,0.00204,103530.0,103520.0,1.41402875]
["bitfinex","BTCUSD",1747255832666,0.01169819,103530.0,103520.0,1.41602875]
["bitfinex","BTCUSD",1747255832838,0.00204,103530.0,103520.0,1.41602875]
["bitfinex","BTCUSD",1747255833057,0.01169819,103530.0,103520.0,1.41402875]
["bitfinex","BTCUSD",1747255833480,0.01169819,103530.0,103520.0,1.41702875]
["bitfinex","BTCUSD",1747255834369,0.00204,103530.0,103520.0,1.42002875]
["bitfinex","BTCUSD",1747255834584,0.00204,103530.0,103520.0,1.4054879]
["bitfinex","BTCUSD",1747255835014,0.01169819,103530.0,103520.0,1.4054879]
["bitfinex","BTCUSD",1747255835773,0.01169819,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255837015,0.02135647,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255839783,0.03101503,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255840233,0.03101494,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255840893,0.02135647,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255842880,0.00204,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255843405,0.01169819,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255843849,0.00204,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255844241,0.01169819,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255844406,0.00204,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255844848,0.01169819,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255846406,0.01151388,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255846975,0.00185569,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255847374,0.01151388,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255848779,0.02117226,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255849004,0.01151388,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255851381,0.02117235,103530.0,103520.0,1.83112875]
["bitfinex","BTCUSD",1747255851597,0.02117226,103530.0,103520.0,1.81616875]
["bitfinex","BTCUSD",1747255852113,0.01151388,103530.0,103520.0,1.81616875]
["bitfinex","BTCUSD",1747255852975,0.02117226,103530.0,103520.0,1.81616875]
["bitfinex","BTCUSD",1747255853171,0.02117226,103530.0,103520.0,1.83176875]
["bitfinex","BTCUSD",1747255853645,0.01151388,103530.0,103520.0,1.83176875]
["bitfinex","BTCUSD",1747255853843,0.02117226,103530.0,103520.0,1.83176875]
["bitfinex","BTCUSD",1747255854256,0.01151388,103530.0,103520.0,1.83176875]
["bitfinex","BTCUSD",1747255855270,0.01151388,103530.0,103520.0,1.81616875]
["bitfinex","BTCUSD",1747255856719,0.01151388,103530.0,103520.0,1.83276875]
["bitfinex","BTCUSD",1747255857493,0.00185569,103530.0,103520.0,1.83276875]
["bitfinex","BTCUSD",1747255857709,0.01151388,103530.0,103520.0,1.83276875]
["bitfinex","BTCUSD",1747255857909,0.00185569,103530.0,103520.0,1.83276875]
["bitfinex","BTCUSD",1747255859766,0.01151397,103530.0,103520.0,1.83276875]
["bitfinex","BTCUSD",1747255861052,0.00185569,103530.0,103520.0,1.83276875]
["bitfinex","BTCUSD",1747255862252,0.01151397,103530.0,103520.0,1.83276875]
["bitfinex","BTCUSD",1747255862536,0.00185569,103530.0,103520.0,1.83276875]
["bitfinex","BTCUSD",1747255862847,0.01151397,103530.0,103520.0,1.83276875]
["bitfinex","BTCUSD",1747255863055,0.02117253,103530.0,103520.0,1.81616875]
["bitfinex","BTCUSD",1747255863267,0.01151397,103530.0,103520.0,1.81616875]
["bitfinex","BTCUSD",1747255864905,0.01151397,103530.0,103520.0,1.45400875]
["bitfinex","BTCUSD",1747255865116,0.01151397,103530.0,103520.0,1.81708875]
["bitfinex","BTCUSD",1747255865545,0.01151397,103530.0,103520.0,1.45400875]
["bitfinex","BTCUSD",1747255865773,0.01151397,103530.0,103520.0,1.81704875]
["bitfinex","BTCUSD",1747255866007,0.00185569,103530.0,103520.0,1.81704875]
["bitfinex","BTCUSD",1747255866231,0.01151397,103530.0,103520.0,1.81704875]
["bitfinex","BTCUSD",1747255866451,0.00185569,103530.0,103520.0,1.81704875]
["bitfinex","BTCUSD",1747255866723,0.01151388,103530.0,103520.0,1.81704875]
["bitfinex","BTCUSD",1747255867456,0.00185569,103530.0,103520.0,1.81704875]
["bitfinex","BTCUSD",1747255867913,0.01151388,103530.0,103520.0,1.81704875]
["bitfinex","BTCUSD",1747255868460,0.00185569,103530.0,103520.0,1.81704875]
["bitfinex","BTCUSD",1747255868685,0.01151388,103530.0,103520.0,1.81704875]
["bitfinex","BTCUSD",1747255868913,0.01151388,103530.0,103520.0,1.83224875]
["bitfinex","BTCUSD",1747255869355,0.01151388,103530.0,103520.0,1.83232875]
["bitfinex","BTCUSD",1747255869575,0.01151388,103530.0,103520.0,1.81712875]
["bitfinex","BTCUSD",1747255870435,0.00185569,103530.0,103520.0,1.81712875]
["bitfinex","BTCUSD",1747255871138,0.01151397,103530.0,103520.0,1.81712875]
["bitfinex","BTCUSD",1747255871582,0.00185569,103530.0,103520.0,1.81712875]
["bitfinex","BTCUSD",1747255871829,0.03083072,103530.0,103520.0,1.80172875]
["bitfinex","BTCUSD",1747255872038,0.05668938,103530.0,103520.0,1.62016875]
["bitfinex","BTCUSD",1747255872243,0.06634822,103530.0,103520.0,1.43860875]
["bitfinex","BTCUSD",1747255872491,0.06634822,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255872612,0.04703072,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255873052,0.05668956,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255873275,0.05668938,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255874142,0.04703072,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255874800,0.04703063,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255875007,0.05668929,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255875211,0.06634813,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255875414,0.05668929,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255876249,0.04703063,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255876599,0.05668929,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255877441,0.04703063,103530.0,103520.0,1.80216875]
["bitfinex","BTCUSD",1747255877640,0.05668919,103530.0,103520.0,1.39106875]
["bitfinex","BTCUSD",1747255878109,0.06634794,103530.0,103520.0,1.39106875]
["bitfinex","BTCUSD",1747255878306,0.05668919,103530.0,103520.0,1.20906875]
["bitfinex","BTCUSD",1747255878525,0.06634794,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255878722,0.05668975,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255878952,0.047031,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255879279,0.05668975,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255879515,0.047031,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255880473,0.03737244,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255882316,0.03737235,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255882471,0.02771397,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255883525,0.03737244,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255884807,0.02771397,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255884984,0.03737235,103530.0,103520.0,1.39110875]
["bitfinex","BTCUSD",1747255885766,0.04703091,103530.0,103520.0,1.39158875]
["bitfinex","BTCUSD",1747255886191,0.03737235,103530.0,103520.0,1.39158875]
["bitfinex","BTCUSD",1747255887064,0.03741235,103530.0,103520.0,1.39158875]
["bitfinex","BTCUSD",1747255887341,0.04707091,103530.0,103520.0,1.39158875]
["bitfinex","BTCUSD",1747255887544,0.03741235,103530.0,103520.0,1.39158875]
["bitfinex","BTCUSD",1747255891515,0.04707082,103530.0,103520.0,1.39158875]
["bitfinex","BTCUSD",1747255896140,0.05672938,103530.0,103520.0,1.39158875]
["bitfinex","BTCUSD",1747255896342,0.04707082,103530.0,103520.0,1.39158875]
["bitfinex","BTCUSD",1747255897619,0.03741235,103530.0,103520.0,1.39158875]
["bitfinex","BTCUSD",1747255898012,0.03741235,103530.0,103520.0,1.40668875]
["bitfinex","BTCUSD",1747255901717,0.04707091,103530.0,103520.0,1.40668875]
["bitfinex","BTCUSD",1747255901923,0.03741235,103530.0,103520.0,1.40668875]
["bitfinex","BTCUSD",1747255902884,0.02775397,103530.0,103520.0,1.40668875]
["bitfinex","BTCUSD",1747255904897,0.03741244,103530.0,103520.0,1.40668875]
["bitfinex","BTCUSD",1747255905206,0.02775397,103530.0,103520.0,1.40668875]
["bitfinex","BTCUSD",1747255905404,0.03741235,103530.0,103520.0,1.40668875]
["bitfinex","BTCUSD",1747255907566,0.03741235,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255908685,0.04707091,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255908943,0.03741235,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255909362,0.02775397,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255909600,0.00189569,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255909782,0.01155388,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255910755,0.02121216,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255912425,0.0210327,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255912860,0.01137442,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255913075,0.00171623,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255913524,0.01137442,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255913755,0.00171623,103530.0,103520.0,1.06668875]
["bitfinex","BTCUSD",1747255916589,0.00171623,103530.0,103520.0,1.08288875]
["bitfinex","BTCUSD",1747255919639,0.00171623,103530.0,103520.0,1.49398875]
["bitfinex","BTCUSD",1747255920962,0.00171623,103530.0,103520.0,1.47778875]
["bitfinex","BTCUSD",1747255921898,0.23005847,103550.0,103540.0,0.23667609]
["bitfinex","BTCUSD",1747255921899,0.02725633,103550.0,103540.0,0.23667609]
["bitfinex","BTCUSD",1747255922107,0.02725633,103550.0,103540.0,0.69758549]
["bitfinex","BTCUSD",1747255922359,0.02131284,103550.0,103540.0,0.69758549]
["bitfinex","BTCUSD",1747255922779,0.01165633,103550.0,103540.0,1.00758549]
["bitfinex","BTCUSD",1747255922997,0.02131284,103550.0,103540.0,1.00758549]
["bitfinex","BTCUSD",1747255923454,0.02131284,103550.0,103540.0,1.34758549]
["bitfinex","BTCUSD",1747255924952,0.03641284,103550.0,103540.0,1.34758549]
["bitfinex","BTCUSD",1747255925398,0.03641284,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255925622,0.02675633,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255926029,0.03641284,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255927839,0.02675633,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255928462,0.002,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255929518,0.01165642,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255930577,0.02131303,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255930900,0.01165642,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255931312,0.02131303,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255931823,0.01165642,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255933841,0.02131293,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255934936,0.03096963,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255935072,0.03096954,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255937537,0.04716954,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255938003,0.06648313,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255938428,0.06648303,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255938619,0.05682624,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255939699,0.04716954,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255939909,0.03096954,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255941888,0.01165642,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255942105,0.02131303,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255944376,0.01165642,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255944678,0.01165642,103550.0,103540.0,1.41298549]
["bitfinex","BTCUSD",1747255944884,0.02131303,103550.0,103540.0,1.41298549]
["bitfinex","BTCUSD",1747255949230,0.03096973,103550.0,103540.0,1.41298549]
["bitfinex","BTCUSD",1747255949466,0.02131303,103550.0,103540.0,1.41298549]
["bitfinex","BTCUSD",1747255952232,0.03096992,103550.0,103540.0,1.41298549]
["bitfinex","BTCUSD",1747255952487,0.03096982,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255953127,0.03096973,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255954187,0.02131303,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255954621,0.03096982,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255954824,0.02131303,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255955028,0.03096982,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255956683,0.03096973,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255958775,0.01165642,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255959138,0.02131303,103550.0,103540.0,1.39758549]
["bitfinex","BTCUSD",1747255960589,0.02131303,103550.0,103540.0,1.41328549]
["bitfinex","BTCUSD",1747255960797,0.03096982,103550.0,103540.0,1.41328549]
["bitfinex","BTCUSD",1747255961856,0.03096973,103550.0,103540.0,1.41328549]
["bitfinex","BTCUSD",1747255963214,0.02131303,103550.0,103540.0,1.41328549]
["bitfinex","BTCUSD",1747255965001,0.00092,103560.0,103550.0,0.59281377]
["bitfinex","BTCUSD",1747255965235,0.00092,103560.0,103550.0,0.69012317]
["bitfinex","BTCUSD",1747255965916,0.01057549,103560.0,103550.0,1.00012317]
["bitfinex","BTCUSD",1747255966345,0.01057549,103560.0,103550.0,1.0175112]
["bitfinex","BTCUSD",1747255966569,0.01057549,103560.0,103550.0,1.0205112]
["bitfinex","BTCUSD",1747255968521,0.00092,103560.0,103550.0,1.0205112]
["bitfinex","BTCUSD",1747255968719,0.01165446,103570.0,103560.0,0.59239233]
["bitfinex","BTCUSD",1747255968925,0.02130911,103570.0,103560.0,1.05338173]
["bitfinex","BTCUSD",1747255969132,0.002,103570.0,103560.0,1.05338173]
["bitfinex","BTCUSD",1747255969589,0.002,103570.0,103560.0,1.37792258]
["bitfinex","BTCUSD",1747255970019,4e-05,103580.0,103570.0,0.5923709]
["bitfinex","BTCUSD",1747255970246,0.00969362,103580.0,103570.0,0.6896803]
["bitfinex","BTCUSD",1747255970437,0.00969353,103580.0,103570.0,0.6896803]
["bitfinex","BTCUSD",1747255970662,0.00969353,103580.0,103570.0,0.9996803]
["bitfinex","BTCUSD",1747255970793,0.01934715,103580.0,103570.0,0.9996803]
["bitfinex","BTCUSD",1747255971248,4e-05,103580.0,103570.0,1.0026803]
["bitfinex","BTCUSD",1747255971433,0.00969372,103580.0,103570.0,1.0026803]
["bitfinex","BTCUSD",1747255971636,0.00969362,103580.0,103570.0,1.0026803]
["bitfinex","BTCUSD",1747255972468,4e-05,103580.0,103570.0,1.0056803]
["bitfinex","BTCUSD",1747255975445,0.00969353,103580.0,103570.0,1.0056803]
["bitfinex","BTCUSD",1747255978613,0.00681464,103580.0,103570.0,1.0056803]
["bitfinex","BTCUSD",1747255979044,0.01646836,103580.0,103570.0,1.0056803]
["bitfinex","BTCUSD",1747255979475,0.00681464,103580.0,103570.0,1.0056803]
["bitfinex","BTCUSD",1747255980135,0.01646836,103580.0,103570.0,1.0056803]
["bitfinex","BTCUSD",1747255980878,0.00681464,103580.0,103570.0,1.0056803]
["bitfinex","BTCUSD",1747255982048,0.01646826,103580.0,103570.0,1.0056803]
["bitfinex","BTCUSD",1747255983598,0.03577607,103580.0,103570.0,1.0056803]
["bitfinex","BTCUSD",1747255983807,0.02612207,103580.0,103570.0,1.0056803]
["bitfinex","BTCUSD",1747255985109,0.03577607,103580.0,103570.0,1.00423832]
["bitfinex","BTCUSD",1747255985976,0.02612207,103580.0,103570.0,1.00423832]
["bitfinex","BTCUSD",1747255986185,0.03577607,103580.0,103570.0,1.00423832]
["bitfinex","BTCUSD",1747255987060,0.01646826,103580.0,103570.0,1.00423832]
["bitfinex","BTCUSD",1747255987276,0.02612198,103580.0,103570.0,1.05423832]
["bitfinex","BTCUSD",1747255987421,0.03577579,103580.0,103570.0,1.05423832]
["bitfinex","BTCUSD",1747255988552,0.04542969,103580.0,103570.0,1.05423832]
["bitfinex","BTCUSD",1747255989554,0.03577579,103580.0,103570.0,1.05423832]
["bitfinex","BTCUSD",1747255990496,0.10624276,103600.0,103590.0,0.23656885]
["bitfinex","BTCUSD",1747255990714,0.10624276,103600.0,103590.0,1.05447825]
["bitfinex","BTCUSD",1747255990929,0.10624276,103600.0,103590.0,1.06947825]
["bitfinex","BTCUSD",1747255991156,0.11589452,103600.0,103590.0,1.06947825]
["bitfinex","BTCUSD",1747255991373,0.11589452,103600.0,103590.0,1.3890062]
["bitfinex","BTCUSD",1747255991572,0.11589443,103600.0,103590.0,1.3920062]
["bitfinex","BTCUSD",1747255991822,0.12554628,103600.0,103590.0,1.3920062]
["bitfinex","BTCUSD",1747255992269,0.10624276,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747255992539,0.11589452,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747255992973,0.10624276,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747255993185,0.11589452,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747255993609,0.10624276,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747255993819,0.11589443,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747255995951,0.12554628,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747255996301,0.11589443,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747255997129,0.10624276,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747255997331,0.11589443,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747255999762,0.12554628,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747256000009,0.11589443,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747256003778,0.10624276,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747256004734,0.11589443,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747256005335,0.10624276,103600.0,103590.0,1.3950062]
["bitfinex","BTCUSD",1747256010110,0.25091659,103620.0,103610.0,0.23652601]
["bitfinex","BTCUSD",1747256010111,0.05779238,103620.0,103610.0,0.23652601]
["bitfinex","BTCUSD",1747256010337,0.05779238,103620.0,103610.0,0.69799541]
["bitfinex","BTCUSD",1747256010338,0.09639337,103620.0,103610.0,0.69799541]
["bitfinex","BTCUSD",1747256010551,0.2894063,103620.0,103610.0,0.68834449]
["bitfinex","BTCUSD",1747256010769,0.27010642,103620.0,103610.0,0.6979955]
["bitfinex","BTCUSD",1747256010956,0.27975706,103620.0,103610.0,0.6979955]
["bitfinex","BTCUSD",1747256011162,0.08674413,103620.0,103610.0,0.70764642]
["bitfinex","BTCUSD",1747256011393,0.07757804,103620.0,103610.0,0.70764642]
["bitfinex","BTCUSD",1747256011843,0.23358295,103610.0,103600.0,0.31]
["bitfinex","BTCUSD",1747256012051,0.23358295,103610.0,103600.0,0.7473094]
["bitfinex","BTCUSD",1747256012289,0.24323424,103610.0,103600.0,0.950012]
["bitfinex","BTCUSD",1747256012490,0.24323424,103610.0,103600.0,0.96455285]
["bitfinex","BTCUSD",1747256012878,0.24323424,103610.0,103600.0,0.76185025]
["bitfinex","BTCUSD",1747256013036,0.23358295,103610.0,103600.0,1.13898044]
["bitfinex","BTCUSD",1747256013250,0.23358295,103610.0,103600.0,0.96555294]
["bitfinex","BTCUSD",1747256013454,0.23358295,103610.0,103600.0,1.32999294]
["bitfinex","BTCUSD",1747256013656,0.23358295,103610.0,103600.0,0.96555294]
["bitfinex","BTCUSD",1747256013865,0.23358295,103610.0,103600.0,1.01999294]
["bitfinex","BTCUSD",1747256014080,0.23358295,103610.0,103600.0,1.02099294]
["bitfinex","BTCUSD",1747256014241,0.23358295,103610.0,103600.0,1.34064535]
["bitfinex","BTCUSD",1747256014822,0.23358295,103610.0,103600.0,1.03064535]
["bitfinex","BTCUSD",1747256015174,0.23358295,103610.0,103600.0,1.34064535]
["bitfinex","BTCUSD",1747256016018,0.23358295,103610.0,103600.0,1.12829025]
["bitfinex","BTCUSD",1747256016205,0.22393156,103610.0,103600.0,1.12829025]
["bitfinex","BTCUSD",1747256016412,0.22393156,103610.0,103600.0,1.32134044]
["bitfinex","BTCUSD",1747256017212,0.22393156,103610.0,103600.0,1.12829025]
["bitfinex","BTCUSD",1747256017834,0.22393156,103610.0,103600.0,1.33075294]
["bitfinex","BTCUSD",1747256019190,0.22393156,103610.0,103600.0,1.38075294]
["bitfinex","BTCUSD",1747256020443,0.22393156,103610.0,103600.0,1.18770275]
["bitfinex","BTCUSD",1747256022102,0.22393156,103610.0,103600.0,1.17805025]
["bitfinex","BTCUSD",1747256023670,0.22393156,103610.0,103600.0,1.37110044]
["bitfinex","BTCUSD",1747256023887,0.22393156,103610.0,103600.0,1.17805025]
["bitfinex","BTCUSD",1747256024100,0.22393156,103610.0,103600.0,1.38075294]
["bitfinex","BTCUSD",1747256024574,0.22393156,103610.0,103600.0,1.17805025]
["bitfinex","BTCUSD",1747256025012,0.22393156,103610.0,103600.0,1.38075294]
["bitfinex","BTCUSD",1747256025635,0.22393156,103610.0,103600.0,1.39040526]
["bitfinex","BTCUSD",1747256026506,0.22393156,103610.0,103600.0,1.38075294]
["bitfinex","BTCUSD",1747256027101,0.20843156,103610.0,103600.0,1.38075294]
["bitfinex","BTCUSD",1747256028909,0.20843156,103610.0,103600.0,1.39040535]
["bitfinex","BTCUSD",1747256029582,0.20843156,103610.0,103600.0,1.08040535]
["bitfinex","BTCUSD",1747256032085,0.20843156,103610.0,103600.0,1.09005758]
["bitfinex","BTCUSD",1747256033482,0.21808295,103610.0,103600.0,1.40970971]
["bitfinex","BTCUSD",1747256033835,0.20268295,103610.0,103600.0,1.40970971]
["bitfinex","BTCUSD",1747256034038,0.21778295,103610.0,103600.0,1.40005758]
["bitfinex","BTCUSD",1747256035328,0.21778295,103610.0,103600.0,1.09005758]
["bitfinex","BTCUSD",1747256035523,0.21778295,103610.0,103600.0,1.09970971]
["bitfinex","BTCUSD",1747256035940,0.20268295,103610.0,103600.0,1.09005758]
["bitfinex","BTCUSD",1747256039422,0.20268295,103610.0,103600.0,1.40005758]
["bitfinex","BTCUSD",1747256039603,0.02895333,103610.0,103600.0,1.41936156]
["bitfinex","BTCUSD",1747256039809,0.03860481,103610.0,103600.0,1.43456156]
["bitfinex","BTCUSD",1747256041092,0.23163637,103610.0,103600.0,1.43456166]
["bitfinex","BTCUSD",1747256041607,0.24128794,103610.0,103600.0,1.43456166]
["bitfinex","BTCUSD",1747256041809,0.24128794,103610.0,103600.0,1.41936166]
["bitfinex","BTCUSD",1747256043906,0.24128794,103610.0,103600.0,1.10936166]
["bitfinex","BTCUSD",1747256044433,0.2388208,103610.0,103600.0,1.41936166]
["bitfinex","BTCUSD",1747256045100,0.2388208,103610.0,103600.0,1.40970971]
["bitfinex","BTCUSD",1747256045101,0.22916997,103610.0,103600.0,1.40970971]
["bitfinex","BTCUSD",1747256045491,0.22916997,103610.0,103600.0,1.41936175]
["bitfinex","BTCUSD",1747256047558,0.2285406,103620.0,103610.0,0.26842601]
["bitfinex","BTCUSD",1747256047776,0.23819059,103620.0,103610.0,0.35608449]
["bitfinex","BTCUSD",1747256047986,0.23819059,103620.0,103610.0,0.3657356]
["bitfinex","BTCUSD",1747256048219,0.04517757,103620.0,103610.0,0.68538652]
["bitfinex","BTCUSD",1747256049578,0.03552711,103620.0,103610.0,0.68538652]
["bitfinex","BTCUSD",1747256049724,0.04517757,103620.0,103610.0,0.68538652]
["bitfinex","BTCUSD",1747256050571,0.03552711,103620.0,103610.0,0.68538652]
["bitfinex","BTCUSD",1747256051182,0.03552711,103620.0,103610.0,0.68415488]
["bitfinex","BTCUSD",1747256052750,0.03552711,103620.0,103610.0,0.69836814]
["bitfinex","BTCUSD",1747256055132,0.04517757,103620.0,103610.0,0.69836814]
["bitfinex","BTCUSD",1747256055880,0.03552711,103620.0,103610.0,0.69836814]
["bitfinex","BTCUSD",1747256056082,0.04517757,103620.0,103610.0,0.69836814]
["bitfinex","BTCUSD",1747256057089,0.03552711,103620.0,103610.0,0.69836814]
["bitfinex","BTCUSD",1747256057264,0.04517757,103620.0,103610.0,0.69836814]
["bitfinex","BTCUSD",1747256057472,0.03552711,103620.0,103610.0,0.69836814]
["bitfinex","BTCUSD",1747256057710,0.04517747,103620.0,103610.0,0.69836814]
["bitfinex","BTCUSD",1747256059058,0.02587684,103620.0,103610.0,1.03836814]
["bitfinex","BTCUSD",1747256059261,0.04517748,103620.0,103610.0,1.03836814]
["bitfinex","BTCUSD",1747256059733,0.05482737,103620.0,103610.0,1.03836814]
["bitfinex","BTCUSD",1747256061420,0.06447783,103620.0,103610.0,1.03836814]
["bitfinex","BTCUSD",1747256061648,0.05482737,103620.0,103610.0,1.03836814]
["bitfinex","BTCUSD",1747256063038,0.05482737,103620.0,103610.0,1.22060814]
["bitfinex","BTCUSD",1747256065653,0.05482737,103620.0,103610.0,0.88060814]
["bitfinex","BTCUSD",1747256066718,0.06447783,103620.0,103610.0,0.88060814]
["bitfinex","BTCUSD",1747256067167,0.06447773,103620.0,103610.0,0.88060814]
["bitfinex","BTCUSD",1747256067915,0.05482746,103620.0,103610.0,0.88060814]
["bitfinex","BTCUSD",1747256070810,0.06447792,103620.0,103610.0,0.88060814]
["bitfinex","BTCUSD",1747256071226,0.06447792,103620.0,103610.0,0.69836814]
["bitfinex","BTCUSD",1747256071429,0.06447792,103620.0,103610.0,1.06084814]
["bitfinex","BTCUSD",1747256071631,0.05482746,103620.0,103610.0,1.06084814]
["bitfinex","BTCUSD",1747256072650,0.06447792,103620.0,103610.0,1.06084814]
["bitfinex","BTCUSD",1747256074497,0.06447792,103620.0,103610.0,1.04504814]
["bitfinex","BTCUSD",1747256075446,0.06447792,103620.0,103610.0,1.36894814]
["bitfinex","BTCUSD",1747256076772,0.06447792,103620.0,103610.0,1.36890814]
["bitfinex","BTCUSD",1747256076974,0.25749141,103620.0,103610.0,1.18786814]
["bitfinex","BTCUSD",1747256077160,0.25749197,103620.0,103610.0,1.36890814]
["bitfinex","BTCUSD",1747256080538,0.25749197,103620.0,103610.0,1.00646814]
["bitfinex","BTCUSD",1747256080690,0.25749197,103620.0,103610.0,1.36878814]
["bitfinex","BTCUSD",1747256083043,0.0548284,103620.0,103610.0,1.36878814]
["bitfinex","BTCUSD",1747256084892,0.0548284,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256086355,0.24784133,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256087120,0.0548284,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256087732,0.24784133,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256089218,0.0548284,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256089648,0.24784133,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256090051,0.0548284,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256092102,0.24784133,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256092511,0.0548284,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256092666,0.24784133,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256092873,0.0548284,103620.0,103610.0,1.38070609]
["bitfinex","BTCUSD",1747256093838,0.04517785,103620.0,103610.0,1.04070609]
["bitfinex","BTCUSD",1747256096748,0.23819078,103620.0,103610.0,1.04070609]
["bitfinex","BTCUSD",1747256096964,0.26334133,103620.0,103610.0,1.04070609]
["bitfinex","BTCUSD",1747256097152,0.27884133,103620.0,103610.0,1.04070609]
["bitfinex","BTCUSD",1747256097364,0.25954079,103620.0,103610.0,0.29010735]
["bitfinex","BTCUSD",1747256097564,0.25954079,103620.0,103610.0,0.10922735]
["bitfinex","BTCUSD",1747256097794,0.25954079,103620.0,103610.0,0.29010735]
["bitfinex","BTCUSD",1747256098120,0.25954079,103620.0,103610.0,0.10922735]
["bitfinex","BTCUSD",1747256098327,0.25954079,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256109552,0.22854079,103620.0,103610.0,0.32851039]
["bitfinex","BTCUSD",1747256109723,0.22854079,103620.0,103610.0,0.31191039]
["bitfinex","BTCUSD",1747256109928,0.20923978,103620.0,103610.0,0.30225891]
["bitfinex","BTCUSD",1747256110160,0.20923978,103620.0,103610.0,0.31191048]
["bitfinex","BTCUSD",1747256110888,0.20923978,103620.0,103610.0,0.10922735]
["bitfinex","BTCUSD",1747256111085,0.22563978,103620.0,103610.0,0.10922735]
["bitfinex","BTCUSD",1747256111917,0.22563978,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256113909,0.20923978,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256114564,0.22523978,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256115019,0.24043978,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256115495,0.20923978,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256115722,0.20923978,103620.0,103610.0,0.10922735]
["bitfinex","BTCUSD",1747256116389,0.20923978,103620.0,103610.0,0.31775891]
["bitfinex","BTCUSD",1747256116620,0.20923978,103620.0,103610.0,0.3274103]
["bitfinex","BTCUSD",1747256116844,0.20923978,103620.0,103610.0,0.31775891]
["bitfinex","BTCUSD",1747256118213,0.20923978,103620.0,103610.0,0.12472735]
["bitfinex","BTCUSD",1747256118406,0.20923978,103620.0,103610.0,0.10922735]
["bitfinex","BTCUSD",1747256122145,0.20923978,103620.0,103610.0,0.46452735]
["bitfinex","BTCUSD",1747256122957,0.20923978,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256128602,0.22443978,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256138685,0.20923978,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256142788,0.20923978,103620.0,103610.0,0.46432735]
["bitfinex","BTCUSD",1747256144168,0.20923978,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256145485,0.20923978,103620.0,103610.0,0.65191039]
["bitfinex","BTCUSD",1747256145861,0.20923978,103620.0,103610.0,0.64225891]
["bitfinex","BTCUSD",1747256146064,0.20923978,103620.0,103610.0,0.65191048]
["bitfinex","BTCUSD",1747256147766,0.20923978,103620.0,103610.0,0.66156196]
["bitfinex","BTCUSD",1747256147977,0.20923978,103620.0,103610.0,0.67726196]
["bitfinex","BTCUSD",1747256149822,0.02587703,103620.0,103610.0,0.72690493]
["bitfinex","BTCUSD",1747256150034,0.04517739,103620.0,103610.0,0.72690493]
["bitfinex","BTCUSD",1747256151209,0.04517739,103620.0,103610.0,1.03690493]
["bitfinex","BTCUSD",1747256153670,0.23819097,103620.0,103610.0,0.9776103]
["bitfinex","BTCUSD",1747256153872,0.23819097,103620.0,103610.0,0.96191039]
["bitfinex","BTCUSD",1747256154126,0.23819097,103620.0,103610.0,0.97711039]
["bitfinex","BTCUSD",1747256154297,0.23819097,103620.0,103610.0,0.98676178]
["bitfinex","BTCUSD",1747256155331,0.24514079,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256155860,0.24514079,103620.0,103610.0,0.75922735]
["bitfinex","BTCUSD",1747256156092,0.24514079,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256159003,0.22854079,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256159411,0.22854079,103620.0,103610.0,0.69416178]
["bitfinex","BTCUSD",1747256159651,0.02587703,103620.0,103610.0,0.7134639]
["bitfinex","BTCUSD",1747256159854,0.24784086,103620.0,103610.0,0.70381298]
["bitfinex","BTCUSD",1747256160269,0.23819096,103620.0,103610.0,0.70381298]
["bitfinex","BTCUSD",1747256160460,0.22854078,103620.0,103610.0,0.70381298]
["bitfinex","BTCUSD",1747256160950,0.22854078,103620.0,103610.0,1.01381298]
["bitfinex","BTCUSD",1747256161151,0.22854078,103620.0,103610.0,1.00416178]
["bitfinex","BTCUSD",1747256161647,0.22854078,103620.0,103610.0,1.02835374]
["bitfinex","BTCUSD",1747256162877,0.22854078,103620.0,103610.0,1.02835392]
["bitfinex","BTCUSD",1747256164295,0.21889042,103620.0,103610.0,1.02835392]
["bitfinex","BTCUSD",1747256167165,0.21889042,103620.0,103610.0,1.01870263]
["bitfinex","BTCUSD",1747256167896,0.20923978,103620.0,103610.0,1.00905124]
["bitfinex","BTCUSD",1747256168439,0.20923978,103620.0,103610.0,0.69905124]
["bitfinex","BTCUSD",1747256169938,0.20923978,103620.0,103610.0,0.70870263]
["bitfinex","BTCUSD",1747256171709,0.20923978,103620.0,103610.0,1.01870263]
["bitfinex","BTCUSD",1747256174950,0.20923978,103620.0,103610.0,1.02835392]
["bitfinex","BTCUSD",1747256175154,0.20927978,103620.0,103610.0,1.02835392]
["bitfinex","BTCUSD",1747256175347,0.20927978,103620.0,103610.0,1.20931392]
["bitfinex","BTCUSD",1747256178739,0.20927978,103620.0,103610.0,1.19966263]
["bitfinex","BTCUSD",1747256179199,0.20927978,103620.0,103610.0,0.88966263]
["bitfinex","BTCUSD",1747256179640,0.03556729,103620.0,103610.0,0.90896475]
["bitfinex","BTCUSD",1747256179905,0.0452171,103620.0,103610.0,0.90896475]
["bitfinex","BTCUSD",1747256180127,0.03556683,103620.0,103610.0,0.90896475]
["bitfinex","BTCUSD",1747256181005,0.03556683,103620.0,103610.0,0.56896475]
["bitfinex","BTCUSD",1747256181884,0.02591675,103620.0,103610.0,0.56896475]
["bitfinex","BTCUSD",1747256182105,0.03556693,103620.0,103610.0,0.56896475]
["bitfinex","BTCUSD",1747256182558,0.04521692,103620.0,103610.0,0.56896475]
["bitfinex","BTCUSD",1747256183260,0.04521692,103620.0,103610.0,0.87896475]
["bitfinex","BTCUSD",1747256184570,0.04521692,103620.0,103610.0,1.21896475]
["bitfinex","BTCUSD",1747256184770,0.05486719,103620.0,103610.0,1.21896475]
["bitfinex","BTCUSD",1747256184998,0.06451765,103620.0,103610.0,1.21896475]
["bitfinex","BTCUSD",1747256185213,0.05486719,103620.0,103610.0,1.21896475]
["bitfinex","BTCUSD",1747256189298,0.05486719,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256192186,0.03556683,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256192406,0.0452171,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256192853,0.03556683,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256193481,0.0452171,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256193885,0.04521701,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256194903,0.05486747,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256197479,0.05486737,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256197935,0.06451783,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256198353,0.05486737,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256201538,0.04521701,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256201772,0.05486737,103620.0,103610.0,1.39992475]
["bitfinex","BTCUSD",1747256207900,0.05486737,103620.0,103610.0,1.41442624]
["bitfinex","BTCUSD",1747256209179,0.04521701,103620.0,103610.0,1.07442624]
["bitfinex","BTCUSD",1747256209408,0.05486737,103620.0,103610.0,1.07442624]
["bitfinex","BTCUSD",1747256209617,0.04521701,103620.0,103610.0,1.07442624]
["bitfinex","BTCUSD",1747256209828,0.04521701,103620.0,103610.0,1.05992475]
["bitfinex","BTCUSD",1747256210543,0.05486737,103620.0,103610.0,1.05992475]
["bitfinex","BTCUSD",1747256210743,0.04521701,103620.0,103610.0,1.05992475]
["bitfinex","BTCUSD",1747256211689,0.05486728,103620.0,103610.0,1.05992475]
["bitfinex","BTCUSD",1747256215166,0.04521701,103620.0,103610.0,1.05992475]
["bitfinex","BTCUSD",1747256217826,0.04521701,103620.0,103610.0,1.07406765]
["bitfinex","BTCUSD",1747256219550,0.03556683,103620.0,103610.0,1.07406765]
["bitfinex","BTCUSD",1747256219754,0.0452171,103620.0,103610.0,1.07406765]
["bitfinex","BTCUSD",1747256220403,0.03556683,103620.0,103610.0,1.07406765]
["bitfinex","BTCUSD",1747256221203,0.0452171,103620.0,103610.0,1.07406765]
["bitfinex","BTCUSD",1747256223444,0.03556683,103620.0,103610.0,1.07406765]
["bitfinex","BTCUSD",1747256223654,0.0452171,103620.0,103610.0,1.07402765]
["bitfinex","BTCUSD",1747256224589,0.03556683,103620.0,103610.0,1.07402765]
["bitfinex","BTCUSD",1747256227010,0.0452171,103620.0,103610.0,1.07402765]
["bitfinex","BTCUSD",1747256229429,0.05486756,103620.0,103610.0,1.07402765]
["bitfinex","BTCUSD",1747256229650,0.0452171,103620.0,103610.0,1.07402765]
["bitfinex","BTCUSD",1747256232192,0.05486756,103620.0,103610.0,1.05792765]
["bitfinex","BTCUSD",1747256233288,0.0452171,103620.0,103610.0,1.05792765]
["bitfinex","BTCUSD",1747256236721,0.06451811,103620.0,103610.0,1.04142765]
["bitfinex","BTCUSD",1747256237375,0.05486756,103620.0,103610.0,1.04142765]
["bitfinex","BTCUSD",1747256238628,0.05486756,103620.0,103610.0,1.04134765]
["bitfinex","BTCUSD",1747256239056,0.24788049,103620.0,103610.0,0.82702263]
["bitfinex","BTCUSD",1747256239261,0.26098051,103620.0,103610.0,0.68825133]
["bitfinex","BTCUSD",1747256239383,0.26098051,103620.0,103610.0,0.33610272]
["bitfinex","BTCUSD",1747256239581,0.26098051,103620.0,103610.0,0.69790272]
["bitfinex","BTCUSD",1747256240424,0.25133024,103620.0,103610.0,0.32645133]
["bitfinex","BTCUSD",1747256240628,0.25133024,103620.0,103610.0,0.50733133]
["bitfinex","BTCUSD",1747256241039,0.25133024,103620.0,103610.0,0.82698281]
["bitfinex","BTCUSD",1747256241338,0.25133024,103620.0,103610.0,0.8366342]
["bitfinex","BTCUSD",1747256244264,0.23553024,103620.0,103610.0,0.8366342]
["bitfinex","BTCUSD",1747256244460,0.23553024,103620.0,103610.0,1.02720549]
["bitfinex","BTCUSD",1747256244717,0.23553024,103620.0,103610.0,1.03685669]
["bitfinex","BTCUSD",1747256244923,0.23553024,103620.0,103610.0,1.0272054]
["bitfinex","BTCUSD",1747256245533,0.23553024,103620.0,103610.0,1.03685651]
["bitfinex","BTCUSD",1747256247507,0.23553024,103620.0,103610.0,1.03685595]
["bitfinex","BTCUSD",1747256252749,0.23553024,103620.0,103610.0,1.36720494]
["bitfinex","BTCUSD",1747256253153,0.23553024,103620.0,103610.0,1.37685595]
["bitfinex","BTCUSD",1747256253367,0.23553024,103620.0,103610.0,0.44922735]
["bitfinex","BTCUSD",1747256253582,0.25203024,103620.0,103610.0,0.10922735]
["bitfinex","BTCUSD",1747256253798,0.25203024,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256255163,0.56981758,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256255410,0.34933964,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256255575,0.41008337,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256256009,0.56981758,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256256264,0.57881077,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256256691,0.35833283,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256257322,0.3650992,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256257929,0.58557714,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256258141,0.68288654,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256258314,0.67612017,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256258546,0.45564223,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256259344,0.67612017,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256259586,0.45564223,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256260223,0.67612017,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256262583,0.66712698,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256265214,1.00712698,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256265433,2.26926492,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256265824,2.276015,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256266246,2.30055585,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256267791,2.40205585,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256267956,2.40305585,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256268587,2.62353379,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256268786,1.99254379,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256270598,1.99354379,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256270833,1.99754379,103620.0,103610.0,0.01191795]
["bitfinex","BTCUSD",1747256273717,0.30178504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747256273968,1.01255088,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747256274499,1.57302882,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747256275104,1.57702882,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747256277022,1.21522882,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747256277224,0.30232605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747256277429,1.11990138,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747256277655,1.19292589,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747256277855,1.09142589,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747256278495,1.09542589,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747256278709,1.09742589,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256280474,1.00273284,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256281183,1.00269284,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256284655,1.34269284,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256286703,1.00273284,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256287112,1.00269284,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256287895,1.10419284,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256288979,1.20150224,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256292098,1.54150224,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256293121,1.54825492,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256294291,0.73512758,103570.0,103560.0,0.01710034]
["bitfinex","BTCUSD",1747256294497,1.09696758,103570.0,103560.0,0.03310034]
["bitfinex","BTCUSD",1747256294943,1.0902149,103570.0,103560.0,0.03310034]
["bitfinex","BTCUSD",1747256295114,1.0902149,103570.0,103560.0,0.01710034]
["bitfinex","BTCUSD",1747256296509,1.0902149,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256296715,1.1296143,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256297025,1.13637803,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256298169,1.37195597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256298368,1.01011597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256298595,1.37219597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256299453,1.15171803,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256300909,1.16801803,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256301593,1.22592803,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256302643,1.45640597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256304291,1.55790597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256306350,1.45640597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256306539,1.55790597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256306989,1.46059657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256307467,1.45059657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256307714,1.46059657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256309108,1.45059657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256309385,1.46059657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256310346,1.46211657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256310775,1.55942597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256311870,1.45792597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256312027,1.55942597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256312432,1.45792597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256316025,1.44162597,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256317577,1.34431657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256317902,1.12383863,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256320842,1.34431657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256322491,1.44581657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256323562,1.43071657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256323775,1.52717022,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256325453,1.51187022,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256325662,1.52717022,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256328679,1.51717022,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256328906,1.52717022,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256330005,1.51717022,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256330750,1.16357022,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256330971,1.54415022,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256331175,1.54447022,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256332417,1.36181657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256333453,1.36169657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256333873,1.34539657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256338436,1.33021657,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256338675,0.73513863,103570.0,103560.0,0.01840034]
["bitfinex","BTCUSD",1747256338892,1.10981863,103570.0,103560.0,0.03400034]
["bitfinex","BTCUSD",1747256339098,1.20712803,103570.0,103560.0,0.03400034]
["bitfinex","BTCUSD",1747256339944,1.2003643,103570.0,103560.0,0.03400034]
["bitfinex","BTCUSD",1747256340370,1.4276238,103570.0,103560.0,0.03400034]
["bitfinex","BTCUSD",1747256340927,1.4277038,103570.0,103560.0,0.03400034]
["bitfinex","BTCUSD",1747256341778,1.4277038,103570.0,103560.0,0.01840034]
["bitfinex","BTCUSD",1747256342214,1.4277438,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256342852,1.4442438,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256343194,1.5457438,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256345952,1.5457838,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256347209,1.5294838,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256352491,1.4279838,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256360817,1.0629838,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256361006,1.4278238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256361752,1.4278238,103570.0,103560.0,0.01830034]
["bitfinex","BTCUSD",1747256362404,1.5293238,103570.0,103560.0,0.01830034]
["bitfinex","BTCUSD",1747256364004,1.5293238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256365780,1.4278238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256365979,1.5293238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256376969,1.4278238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256377172,1.5293238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256383601,1.5193238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256383776,1.5293238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256384289,1.5193238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256384494,1.5293238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256391978,1.4278238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256392185,1.5294238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256394694,1.57257255,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256394935,1.30894586,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256395193,1.55657257,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256395962,1.5294238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256396132,1.55657243,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256396537,1.5294238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256398160,1.55657251,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256399949,1.55657251,103570.0,103560.0,0.01830034]
["bitfinex","BTCUSD",1747256400552,1.55657251,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256402275,1.5294238,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256402985,1.55657323,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256403193,1.45926383,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256403391,1.45926383,103570.0,103560.0,0.01760034]
["bitfinex","BTCUSD",1747256403815,1.4321144,103570.0,103560.0,0.01760034]
["bitfinex","BTCUSD",1747256404328,1.45926391,103570.0,103560.0,0.01760034]
["bitfinex","BTCUSD",1747256404541,1.45926391,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256404763,1.45822391,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256404975,1.4310744,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256405194,1.5283838,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256405403,1.19634586,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256405607,0.73519646,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256405824,1.09903646,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256406038,1.10903646,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256406816,1.09903646,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256407277,1.10903646,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256407484,1.20634586,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256409842,1.4268238,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256410782,1.20634586,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256410996,1.4268238,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256413431,1.5284238,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256414122,1.35276111,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256414529,1.37207105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256414765,1.15159311,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256414980,1.37207105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256422526,1.27047105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256422893,1.26047105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256423244,1.27047105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256423438,1.26047105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256423878,1.27047105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256428065,1.04999311,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256430041,1.27047105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256434349,1.68755105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256437024,1.67755105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256437247,1.68755105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256442582,1.78915105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256442988,1.77915105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256443331,1.78915105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256444678,1.78887105,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256444881,0.23884371,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256445235,0.76076371,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256445867,0.75398215,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256449537,0.17415215,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256463190,0.17656619,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256464832,0.17415215,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256465034,0.17656619,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256465238,0.23447619,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256465435,0.23206215,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256473462,0.23883114,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256474417,0.23206215,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256474643,0.23884177,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256475301,0.23206215,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256481734,0.17415215,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256481954,0.17656637,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256484172,0.51656637,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256484388,0.4994127,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256485244,0.4934127,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256501486,0.1534127,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256501880,0.2113627,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256502066,0.1534127,103570.0,103560.0,0.03300034]
["bitfinex","BTCUSD",1747256504325,0.1558267,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256504732,0.1534127,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256505351,0.1534127,103570.0,103560.0,0.01720034]
["bitfinex","BTCUSD",1747256505908,0.1534127,103570.0,103560.0,0.03260034]
["bitfinex","BTCUSD",1747256519289,0.15197025,103570.0,103560.0,0.03260034]
["bitfinex","BTCUSD",1747256519510,0.15197025,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256519924,0.15197025,103570.0,103560.0,0.01720034]
["bitfinex","BTCUSD",1747256520511,0.15438425,103570.0,103560.0,0.01720034]
["bitfinex","BTCUSD",1747256520717,0.15438425,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256520924,0.15197025,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256523758,0.15438435,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256524347,0.16948435,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256524552,0.17385646,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256524762,0.17627056,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256524961,0.17385646,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256526268,0.19197056,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256527483,0.5097579,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256527731,0.28686586,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256528772,0.28886586,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256529048,0.29086586,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256529669,0.58326301,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256529881,0.29086586,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256530500,0.5113438,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256530832,0.29086586,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256531498,0.97076586,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256534978,1.31076586,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256535536,1.30397965,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256536119,1.31075478,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256536743,1.55590478,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256537607,1.87296811,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256539428,1.94247764,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256539631,1.93247764,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256540065,1.8551269,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256540286,1.90120879,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256540501,2.03373139,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256540912,2.03173139,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256541119,2.03373139,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256541324,2.03473139,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256541535,2.03073139,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256541733,2.0108401,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256541939,2.0098401,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256542147,1.9578901,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256542516,1.8562901,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256542928,1.44861216,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256543365,1.64199721,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256543531,2.03039721,103570.0,103560.0,0.00210034]
["bitfinex","BTCUSD",1747256543725,0.25405708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747256543927,0.6661051,103550.0,103540.0,0.00207722]
["bitfinex","BTCUSD",1747256544508,1.24313633,103550.0,103540.0,0.00207722]
["bitfinex","BTCUSD",1747256544924,1.24200233,103550.0,103540.0,0.00207722]
["bitfinex","BTCUSD",1747256545104,1.04959485,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747256545320,1.14690425,103530.0,103520.0,0.00210113]
["bitfinex","BTCUSD",1747256545525,1.23421365,103530.0,103520.0,0.00210113]
["bitfinex","BTCUSD",1747256545935,1.23421365,103530.0,103510.0,0.001]
["bitfinex","BTCUSD",1747256545936,1.25043383,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747256546180,1.54438529,103520.0,103510.0,0.00109258]
["bitfinex","BTCUSD",1747256546605,1.55116042,103520.0,103510.0,0.00109258]
["bitfinex","BTCUSD",1747256547027,1.55502742,103520.0,103510.0,0.00109258]
["bitfinex","BTCUSD",1747256547235,1.65233682,103520.0,103510.0,0.00109258]
["bitfinex","BTCUSD",1747256547436,1.54754771,103520.0,103510.0,0.00109258]
["bitfinex","BTCUSD",1747256547855,1.55054771,103520.0,103510.0,0.00109258]
["bitfinex","BTCUSD",1747256548063,1.55254771,103520.0,103510.0,0.00109258]
["bitfinex","BTCUSD",1747256548529,1.26145314,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747256548739,1.26145314,103510.0,103500.0,0.0020483]
["bitfinex","BTCUSD",1747256548740,1.84935194,103510.0,103500.0,0.0020483]
["bitfinex","BTCUSD",1747256549094,1.51318517,103510.0,103500.0,0.0020483]
["bitfinex","BTCUSD",1747256549299,1.5199603,103510.0,103500.0,0.0020483]
["bitfinex","BTCUSD",1747256550323,1.53655303,103510.0,103500.0,0.0020483]
["bitfinex","BTCUSD",1747256550739,1.53455303,103510.0,103500.0,0.0020483]
["bitfinex","BTCUSD",1747256551150,1.53955303,103510.0,103500.0,0.0020483]
["bitfinex","BTCUSD",1747256551355,1.54455303,103510.0,103500.0,0.0020483]
["bitfinex","BTCUSD",1747256552769,1.8807198,103510.0,103500.0,0.0020483]
["bitfinex","BTCUSD",1747256553409,0.22258026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747256553697,0.76433979,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256554118,0.96389979,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256554347,1.32844064,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256554580,1.30844064,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256554799,1.31044064,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256555001,1.31915845,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256555898,1.32915845,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256556066,1.31915845,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256556409,1.34816945,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256556641,1.40611945,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256559137,1.20655945,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256559555,1.59995945,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256560930,1.60498666,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256564365,1.34491566,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256564613,1.54351566,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256564862,1.56347566,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256565215,1.17087566,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256565441,1.55671785,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256566816,1.56344308,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256568219,1.57854308,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256573762,1.59394308,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256575946,1.58394308,103490.0,103480.0,0.00213891]
["bitfinex","BTCUSD",1747256576167,0.29511221,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256576389,1.80831544,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256576660,2.14504067,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256576875,2.08709067,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256577117,2.11410591,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256577561,2.11610591,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256578006,2.02394241,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256578431,2.04044241,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256578888,1.84160241,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256579097,2.24560241,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256579337,1.91047564,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256579555,2.00778504,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256580014,1.65511827,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256580247,1.99128504,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256580661,2.34315181,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256580897,2.00698504,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256581074,1.99128504,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256581465,2.32745181,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256581691,2.33315181,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747256582115,0.2372033,103450.0,103440.0,0.017]
["bitfinex","BTCUSD",1747256582330,0.77886785,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747256582532,0.8158247,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747256583292,0.73465156,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747256583699,0.73465156,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747256584140,0.71915156,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747256585277,0.71915156,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256585768,1.10521632,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256586001,1.20252572,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256586941,1.26071572,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256587104,0.8026187,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256587302,0.3893787,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256587626,0.8025387,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256588430,0.5952187,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256588640,1.1427387,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256589350,0.6714287,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256589555,1.0846687,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256590637,1.07794347,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256592161,0.21266245,103450.0,103440.0,0.0341]
["bitfinex","BTCUSD",1747256592376,0.21266245,103450.0,103440.0,0.1314094]
["bitfinex","BTCUSD",1747256593022,0.21266245,103450.0,103440.0,0.1304094]
["bitfinex","BTCUSD",1747256593247,0.21266245,103450.0,103440.0,0.1324094]
["bitfinex","BTCUSD",1747256593671,0.21266245,103450.0,103440.0,0.1344094]
["bitfinex","BTCUSD",1747256594091,0.21266245,103450.0,103440.0,0.1354094]
["bitfinex","BTCUSD",1747256594304,0.21266245,103450.0,103440.0,0.33842564]
["bitfinex","BTCUSD",1747256594534,0.20299642,103450.0,103440.0,0.33842564]
["bitfinex","BTCUSD",1747256594751,0.20299642,103450.0,103440.0,0.3723007]
["bitfinex","BTCUSD",1747256594963,0.1933281,103460.0,103450.0,0.0313]
["bitfinex","BTCUSD",1747256595402,0.1933281,103460.0,103450.0,0.03226916]
["bitfinex","BTCUSD",1747256595610,0.1933281,103460.0,103450.0,0.22559927]
["bitfinex","BTCUSD",1747256595811,0.1933281,103460.0,103450.0,0.0313]
["bitfinex","BTCUSD",1747256596020,0.1933281,103460.0,103450.0,0.03226916]
["bitfinex","BTCUSD",1747256596475,0.1933281,103460.0,103450.0,0.03526916]
["bitfinex","BTCUSD",1747256596687,0.1933281,103460.0,103450.0,0.03926916]
["bitfinex","BTCUSD",1747256597513,0.20295737,103470.0,103460.0,0.031]
["bitfinex","BTCUSD",1747256597726,0.20295737,103470.0,103460.0,0.12927805]
["bitfinex","BTCUSD",1747256598775,0.20295737,103470.0,103460.0,0.13027805]
["bitfinex","BTCUSD",1747256598983,0.20295737,103470.0,103460.0,0.1293094]
["bitfinex","BTCUSD",1747256599395,0.20295737,103470.0,103460.0,0.1323094]
["bitfinex","BTCUSD",1747256606158,0.21262172,103470.0,103460.0,0.55456013]
["bitfinex","BTCUSD",1747256606390,0.01932842,103470.0,103460.0,0.56813233]
["bitfinex","BTCUSD",1747256606761,0.23195024,103470.0,103460.0,0.57779743]
["bitfinex","BTCUSD",1747256606973,0.22228617,103470.0,103460.0,0.56813243]
["bitfinex","BTCUSD",1747256607187,0.21262182,103470.0,103460.0,0.56813243]
["bitfinex","BTCUSD",1747256609033,0.20295737,103470.0,103460.0,0.56813243]
["bitfinex","BTCUSD",1747256610655,0.20295737,103470.0,103460.0,1.08561243]
["bitfinex","BTCUSD",1747256610859,0.19329069,103480.0,103460.0,1.43517659]
["bitfinex","BTCUSD",1747256611104,0.19525538,103490.0,103480.0,0.0309]
["bitfinex","BTCUSD",1747256611685,0.19525538,103490.0,103480.0,0.54809058]
["bitfinex","BTCUSD",1747256611947,0.19525538,103490.0,103480.0,0.53842716]
["bitfinex","BTCUSD",1747256612119,0.19525538,103490.0,103480.0,0.54809076]
["bitfinex","BTCUSD",1747256612290,0.19525538,103490.0,103480.0,0.54909076]
["bitfinex","BTCUSD",1747256612476,0.19525538,103490.0,103480.0,0.54809076]
["bitfinex","BTCUSD",1747256612676,0.19525538,103490.0,103480.0,0.55009076]
["bitfinex","BTCUSD",1747256613883,0.19525538,103490.0,103480.0,0.75757076]
["bitfinex","BTCUSD",1747256614391,0.19525538,103490.0,103480.0,0.75857076]
["bitfinex","BTCUSD",1747256614612,0.19525538,103490.0,103480.0,0.5459694]
["bitfinex","BTCUSD",1747256616347,0.19525538,103490.0,103480.0,0.56051025]
["bitfinex","BTCUSD",1747256618465,0.19525538,103490.0,103480.0,0.1312094]
["bitfinex","BTCUSD",1747256618873,0.19525538,103490.0,103480.0,0.3368494]
["bitfinex","BTCUSD",1747256624892,0.19525538,103490.0,103480.0,0.0339]
["bitfinex","BTCUSD",1747256626391,0.19525538,103490.0,103480.0,0.03486782]
["bitfinex","BTCUSD",1747256628450,0.19525538,103490.0,103480.0,0.0339]
["bitfinex","BTCUSD",1747256628660,0.19525538,103490.0,103480.0,0.03486782]
["bitfinex","BTCUSD",1747256631352,0.19525538,103490.0,103480.0,0.0339]
["bitfinex","BTCUSD",1747256632210,0.19525538,103490.0,103480.0,0.22717406]
["bitfinex","BTCUSD",1747256632374,0.01166258,103490.0,103480.0,0.36801427]
["bitfinex","BTCUSD",1747256632576,0.21458026,103490.0,103480.0,0.35835123]
["bitfinex","BTCUSD",1747256633154,0.21458026,103490.0,103480.0,0.35735123]
["bitfinex","BTCUSD",1747256633376,0.22424293,103490.0,103480.0,0.35735123]
["bitfinex","BTCUSD",1747256633571,0.22424293,103490.0,103480.0,0.36035123]
["bitfinex","BTCUSD",1747256634175,0.22424293,103490.0,103480.0,0.36035142]
["bitfinex","BTCUSD",1747256634590,0.21458063,103490.0,103480.0,0.35835142]
["bitfinex","BTCUSD",1747256634839,0.21458063,103490.0,103480.0,0.36135142]
["bitfinex","BTCUSD",1747256635618,0.21458063,103490.0,103480.0,0.37101474]
["bitfinex","BTCUSD",1747256635878,0.21458063,103490.0,103480.0,0.72067788]
["bitfinex","BTCUSD",1747256636085,0.22424339,103490.0,103480.0,0.72067788]
["bitfinex","BTCUSD",1747256636797,0.22424339,103490.0,103480.0,0.71101474]
["bitfinex","BTCUSD",1747256637230,0.20491814,103490.0,103480.0,0.70135142]
["bitfinex","BTCUSD",1747256637825,0.19525538,103490.0,103480.0,0.69168791]
["bitfinex","BTCUSD",1747256640481,0.19525538,103490.0,103480.0,0.68202431]
["bitfinex","BTCUSD",1747256640649,0.19525538,103490.0,103480.0,0.69168801]
["bitfinex","BTCUSD",1747256640853,0.19525538,103490.0,103480.0,1.00168801]
["bitfinex","BTCUSD",1747256642211,0.19525538,103490.0,103480.0,1.01135152]
["bitfinex","BTCUSD",1747256642831,0.20491814,103490.0,103480.0,1.02101484]
["bitfinex","BTCUSD",1747256643039,0.21458062,103490.0,103480.0,1.01135152]
["bitfinex","BTCUSD",1747256643664,0.21458062,103490.0,103480.0,0.71101484]
["bitfinex","BTCUSD",1747256646676,0.21458062,103490.0,103480.0,0.70135152]
["bitfinex","BTCUSD",1747256648224,0.21458062,103490.0,103480.0,0.71101494]
["bitfinex","BTCUSD",1747256649675,0.21458062,103490.0,103480.0,0.70135152]
["bitfinex","BTCUSD",1747256650117,0.21458062,103490.0,103480.0,0.75135152]
["bitfinex","BTCUSD",1747256651212,0.21458062,103490.0,103480.0,0.76101494]
["bitfinex","BTCUSD",1747256652748,0.21458062,103490.0,103480.0,0.77067817]
["bitfinex","BTCUSD",1747256655230,0.21458062,103490.0,103480.0,0.76101494]
["bitfinex","BTCUSD",1747256655438,0.21458062,103490.0,103480.0,0.77067826]
["bitfinex","BTCUSD",1747256655882,0.21458062,103490.0,103480.0,0.7803414]
["bitfinex","BTCUSD",1747256656420,0.21458062,103490.0,103480.0,0.78034074]
["bitfinex","BTCUSD",1747256656633,0.01166192,103490.0,103480.0,0.98254074]
["bitfinex","BTCUSD",1747256656842,0.0213245,103490.0,103480.0,0.98254074]
["bitfinex","BTCUSD",1747256657041,0.03098698,103490.0,103480.0,0.98254074]
["bitfinex","BTCUSD",1747256657221,0.03098698,103490.0,103480.0,1.29254074]
["bitfinex","BTCUSD",1747256661558,0.04064956,103490.0,103480.0,1.29254074]
["bitfinex","BTCUSD",1747256662453,0.23390494,103490.0,103480.0,1.29254074]
["bitfinex","BTCUSD",1747256662601,0.2435677,103490.0,103480.0,1.2828777]
["bitfinex","BTCUSD",1747256662802,0.2435677,103490.0,103480.0,1.29254074]
["bitfinex","BTCUSD",1747256663398,0.2435677,103490.0,103480.0,1.27321456]
["bitfinex","BTCUSD",1747256663598,0.23390559,103490.0,103480.0,1.27321456]
["bitfinex","BTCUSD",1747256663966,0.23390559,103490.0,103480.0,1.2828777]
["bitfinex","BTCUSD",1747256664394,0.21458072,103490.0,103480.0,1.21889025]
["bitfinex","BTCUSD",1747256664616,0.21458072,103490.0,103480.0,1.43762801]
["bitfinex","BTCUSD",1747256664818,0.21458072,103490.0,103480.0,1.23457025]
["bitfinex","BTCUSD",1747256665238,0.21458072,103490.0,103480.0,1.43750801]
["bitfinex","BTCUSD",1747256665443,0.21458072,103490.0,103480.0,1.45370801]
["bitfinex","BTCUSD",1747256666334,0.21458072,103490.0,103480.0,1.11370801]
["bitfinex","BTCUSD",1747256667579,0.21458072,103490.0,103480.0,1.12337161]
["bitfinex","BTCUSD",1747256669505,0.21458072,103490.0,103480.0,1.13303512]
["bitfinex","BTCUSD",1747256669709,0.21458072,103490.0,103480.0,1.15236168]
["bitfinex","BTCUSD",1747256669930,0.02132488,103490.0,103480.0,1.15236102]
["bitfinex","BTCUSD",1747256670135,0.03098755,103490.0,103480.0,1.15236102]
["bitfinex","BTCUSD",1747256670344,0.22424293,103490.0,103480.0,1.15236102]
["bitfinex","BTCUSD",1747256670755,0.23390569,103490.0,103480.0,1.15236102]
["bitfinex","BTCUSD",1747256672365,0.23390569,103490.0,103480.0,1.13303484]
["bitfinex","BTCUSD",1747256672590,0.23390569,103490.0,103480.0,1.14269816]
["bitfinex","BTCUSD",1747256672816,0.23390569,103490.0,103480.0,1.15236139]
["bitfinex","BTCUSD",1747256676074,0.23390569,103490.0,103480.0,1.15236093]
["bitfinex","BTCUSD",1747256679455,0.23390569,103490.0,103480.0,1.12337124]
["bitfinex","BTCUSD",1747256679660,0.25564339,103490.0,103480.0,0.36533025]
["bitfinex","BTCUSD",1747256679886,0.24598081,103490.0,103480.0,0.70533025]
["bitfinex","BTCUSD",1747256680106,0.24598081,103490.0,103480.0,0.50785025]
["bitfinex","BTCUSD",1747256681010,0.24598081,103490.0,103480.0,0.3502694]
["bitfinex","BTCUSD",1747256681399,0.24598081,103490.0,103480.0,0.1533094]
["bitfinex","BTCUSD",1747256688353,0.24598081,103490.0,103480.0,0.056]
["bitfinex","BTCUSD",1747256688569,0.24598081,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1747256692322,0.46642332,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1747256692707,0.24598081,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1747256693333,0.24598081,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747256693772,0.21262136,103470.0,103460.0,0.34]
["bitfinex","BTCUSD",1747256693989,0.24512136,103470.0,103460.0,0.4373094]
["bitfinex","BTCUSD",1747256695268,0.24512136,103470.0,103460.0,0.4393094]
["bitfinex","BTCUSD",1747256695470,0.24512136,103470.0,103460.0,0.4423094]
["bitfinex","BTCUSD",1747256698707,0.21262136,103470.0,103460.0,0.4423094]
["bitfinex","BTCUSD",1747256711852,0.21262136,103470.0,103460.0,0.4585094]
["bitfinex","BTCUSD",1747256712268,0.21262136,103470.0,103460.0,0.66148629]
["bitfinex","BTCUSD",1747256712498,0.23194977,103470.0,103460.0,0.70099233]
["bitfinex","BTCUSD",1747256712704,0.23194977,103470.0,103460.0,0.71065743]
["bitfinex","BTCUSD",1747256712905,0.23194977,103470.0,103460.0,0.72032244]
["bitfinex","BTCUSD",1747256713736,0.23194977,103470.0,103460.0,0.71065743]
["bitfinex","BTCUSD",1747256714417,0.22228589,103470.0,103460.0,0.71065743]
["bitfinex","BTCUSD",1747256714624,0.21262172,103470.0,103460.0,0.69132714]
["bitfinex","BTCUSD",1747256714794,0.20295737,103470.0,103460.0,0.70099252]
["bitfinex","BTCUSD",1747256714990,0.20295737,103470.0,103460.0,0.71065781]
["bitfinex","BTCUSD",1747256717320,0.20295737,103470.0,103460.0,1.02065781]
["bitfinex","BTCUSD",1747256717724,0.20295737,103470.0,103460.0,0.71065781]
["bitfinex","BTCUSD",1747256718866,0.20295737,103470.0,103460.0,0.720323]
["bitfinex","BTCUSD",1747256719279,0.20295737,103470.0,103460.0,0.71065781]
["bitfinex","BTCUSD",1747256719667,0.20295737,103470.0,103460.0,0.70099252]
["bitfinex","BTCUSD",1747256720280,0.20295737,103470.0,103460.0,0.71065771]
["bitfinex","BTCUSD",1747256720727,0.20295737,103470.0,103460.0,0.70099252]
["bitfinex","BTCUSD",1747256720863,0.20295737,103470.0,103460.0,0.71065781]
["bitfinex","BTCUSD",1747256722333,0.20295737,103470.0,103460.0,0.720323]
["bitfinex","BTCUSD",1747256722480,0.20295737,103470.0,103460.0,0.71065781]
["bitfinex","BTCUSD",1747256723619,0.20295737,103470.0,103460.0,1.02065781]
["bitfinex","BTCUSD",1747256723820,0.20295737,103470.0,103460.0,1.030323]
["bitfinex","BTCUSD",1747256724656,0.01932824,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256725735,0.02899259,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256725951,0.00966379,103470.0,103460.0,0.72998791]
["bitfinex","BTCUSD",1747256726192,0.03865648,103470.0,103460.0,0.72998791]
["bitfinex","BTCUSD",1747256726390,0.03865648,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256727408,0.01932777,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256727621,0.03865629,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256728349,0.02899194,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256728715,0.03865639,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256729823,0.03865629,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256730030,0.02899194,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256730499,0.03865639,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256731406,0.24161376,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256732541,0.03865639,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256732724,0.04832093,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256732923,0.24161367,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256734917,0.24161451,103470.0,103460.0,1.03998791]
["bitfinex","BTCUSD",1747256736589,0.23195053,103470.0,103460.0,1.01099252]
["bitfinex","BTCUSD",1747256736883,0.23195053,103470.0,103460.0,1.02065762]
["bitfinex","BTCUSD",1747256737495,0.23195053,103470.0,103460.0,1.41121762]
["bitfinex","BTCUSD",1747256737708,0.23195053,103470.0,103460.0,1.42088263]
["bitfinex","BTCUSD",1747256737910,0.01932862,103470.0,103460.0,1.42088263]
["bitfinex","BTCUSD",1747256738116,0.01932862,103470.0,103460.0,1.43054754]
["bitfinex","BTCUSD",1747256738320,0.02899316,103470.0,103460.0,1.43054754]
["bitfinex","BTCUSD",1747256738523,0.23195053,103470.0,103460.0,1.43054754]
["bitfinex","BTCUSD",1747256743683,0.23195053,103470.0,103460.0,1.42088263]
["bitfinex","BTCUSD",1747256749879,0.23195053,103470.0,103460.0,1.41121781]
["bitfinex","BTCUSD",1747256750092,0.23195053,103470.0,103460.0,1.420883]
["bitfinex","BTCUSD",1747256750511,0.22228636,103470.0,103460.0,1.420883]
["bitfinex","BTCUSD",1747256751702,0.21262191,103470.0,103460.0,1.41121781]
["bitfinex","BTCUSD",1747256751900,0.20295737,103470.0,103460.0,1.01099252]
["bitfinex","BTCUSD",1747256752196,0.20295737,103470.0,103460.0,1.39943252]
["bitfinex","BTCUSD",1747256754017,0.20295737,103470.0,103460.0,1.01099252]
["bitfinex","BTCUSD",1747256754226,0.20295737,103470.0,103460.0,1.38377252]
["bitfinex","BTCUSD",1747256755447,0.20295737,103470.0,103460.0,1.39343771]
["bitfinex","BTCUSD",1747256758134,0.20295737,103470.0,103460.0,1.38377252]
["bitfinex","BTCUSD",1747256758384,0.20295737,103470.0,103460.0,1.35790714]
["bitfinex","BTCUSD",1747256758595,0.20295737,103470.0,103460.0,1.36757252]
["bitfinex","BTCUSD",1747256759005,0.20295737,103470.0,103460.0,1.37723781]
["bitfinex","BTCUSD",1747256759419,0.23455416,103480.0,103460.0,1.38690226]
["bitfinex","BTCUSD",1747256759645,0.00966426,103470.0,103460.0,1.32169295]
["bitfinex","BTCUSD",1747256759855,0.02899288,103470.0,103460.0,1.41900235]
["bitfinex","BTCUSD",1747256760273,0.23455416,103480.0,103470.0,0.21262154]
["bitfinex","BTCUSD",1747256760488,0.22424301,103490.0,103480.0,0.23680506]
["bitfinex","BTCUSD",1747256760708,0.22424301,103490.0,103480.0,0.71225123]
["bitfinex","BTCUSD",1747256760954,0.21458062,103490.0,103480.0,0.70258791]
["bitfinex","BTCUSD",1747256761779,0.20491814,103490.0,103480.0,0.69292431]
["bitfinex","BTCUSD",1747256761984,0.19525538,103490.0,103480.0,0.49965025]
["bitfinex","BTCUSD",1747256763385,0.19625538,103490.0,103480.0,0.49965025]
["bitfinex","BTCUSD",1747256764625,0.19625538,103490.0,103480.0,0.80965025]
["bitfinex","BTCUSD",1747256766083,0.22725538,103490.0,103480.0,0.80965025]
["bitfinex","BTCUSD",1747256769335,0.19625538,103490.0,103480.0,0.80965025]
["bitfinex","BTCUSD",1747256775608,0.19625538,103490.0,103480.0,1.00292431]
["bitfinex","BTCUSD",1747256775816,0.19625538,103490.0,103480.0,0.80965025]
["bitfinex","BTCUSD",1747256778378,0.19625538,103490.0,103480.0,1.01258801]
["bitfinex","BTCUSD",1747256782815,0.19625538,103490.0,103480.0,1.02225161]
["bitfinex","BTCUSD",1747256786823,0.19629538,103490.0,103480.0,1.02225161]
["bitfinex","BTCUSD",1747256787711,0.19629538,103490.0,103480.0,1.01258801]
["bitfinex","BTCUSD",1747256788730,0.19609367,103490.0,103480.0,1.01258801]
["bitfinex","BTCUSD",1747256789119,0.19609367,103490.0,103480.0,0.80965025]
["bitfinex","BTCUSD",1747256789526,0.19609367,103490.0,103480.0,1.01258801]
["bitfinex","BTCUSD",1747256790366,0.19609367,103490.0,103480.0,0.70258801]
["bitfinex","BTCUSD",1747256791138,0.19609367,103490.0,103480.0,0.71225161]
["bitfinex","BTCUSD",1747256794324,0.19609367,103490.0,103480.0,1.02225161]
["bitfinex","BTCUSD",1747256796642,0.19609367,103490.0,103480.0,1.03191512]
["bitfinex","BTCUSD",1747256801458,0.19609367,103490.0,103480.0,0.80965025]
["bitfinex","BTCUSD",1747256802280,0.19609367,103490.0,103480.0,1.00292431]
["bitfinex","BTCUSD",1747256802893,0.19609367,103490.0,103480.0,1.01258801]
["bitfinex","BTCUSD",1747256803511,0.19609367,103490.0,103480.0,0.80965025]
["bitfinex","BTCUSD",1747256803715,0.19609367,103490.0,103480.0,1.00292431]
["bitfinex","BTCUSD",1747256806906,0.19609367,103490.0,103480.0,1.01258801]
["bitfinex","BTCUSD",1747256807841,0.19609367,103490.0,103480.0,1.02225161]
["bitfinex","BTCUSD",1747256808852,0.19609367,103490.0,103480.0,1.03815161]
["bitfinex","BTCUSD",1747256810385,0.00283829,103490.0,103480.0,1.11344139]
["bitfinex","BTCUSD",1747256810632,0.02216251,103490.0,103480.0,1.11344139]
["bitfinex","BTCUSD",1747256810842,0.02216261,103490.0,103480.0,1.11344139]
["bitfinex","BTCUSD",1747256810989,0.031825,103490.0,103480.0,1.42344139]
["bitfinex","BTCUSD",1747256811209,0.02216261,103490.0,103480.0,1.42344139]
["bitfinex","BTCUSD",1747256811680,0.03182519,103490.0,103480.0,1.42344139]
["bitfinex","BTCUSD",1747256812124,0.23474324,103490.0,103480.0,1.42344139]
["bitfinex","BTCUSD",1747256812363,0.244406,103490.0,103480.0,1.42344139]
["bitfinex","BTCUSD",1747256813124,0.05115062,103490.0,103480.0,1.42344139]
["bitfinex","BTCUSD",1747256815915,0.04148786,103490.0,103480.0,1.42344139]
["bitfinex","BTCUSD",1747256816538,0.244406,103490.0,103480.0,1.42344139]
["bitfinex","BTCUSD",1747256820519,0.244406,103490.0,103480.0,1.42344158]
["bitfinex","BTCUSD",1747256821235,0.244406,103490.0,103480.0,1.42344102]
["bitfinex","BTCUSD",1747256822213,0.244406,103490.0,103480.0,1.42344046]
["bitfinex","BTCUSD",1747256823569,0.244406,103490.0,103480.0,1.11344046]
["bitfinex","BTCUSD",1747256823900,0.05115062,103490.0,103480.0,1.11344046]
["bitfinex","BTCUSD",1747256824091,0.04148786,103490.0,103480.0,1.42344046]
["bitfinex","BTCUSD",1747256824460,0.23474324,103490.0,103480.0,1.10377742]
["bitfinex","BTCUSD",1747256824666,0.244406,103490.0,103480.0,1.10377742]
["bitfinex","BTCUSD",1747256825195,0.244406,103490.0,103480.0,1.41377742]
["bitfinex","BTCUSD",1747256825720,0.23474398,103490.0,103480.0,1.40411428]
["bitfinex","BTCUSD",1747256826083,0.23474398,103490.0,103480.0,1.41377742]
["bitfinex","BTCUSD",1747256835978,0.22508168,103490.0,103480.0,1.20221143]
["bitfinex","BTCUSD",1747256836206,0.20575643,103490.0,103480.0,1.34750801]
["bitfinex","BTCUSD",1747256836418,0.20575643,103490.0,103480.0,1.35717161]
["bitfinex","BTCUSD",1747256836613,0.20575643,103490.0,103480.0,1.34877161]
["bitfinex","BTCUSD",1747256837067,0.20575643,103490.0,103480.0,1.35843512]
["bitfinex","BTCUSD",1747256837274,0.20575643,103490.0,103480.0,1.36809854]
["bitfinex","BTCUSD",1747256839207,0.20575643,103490.0,103480.0,1.34877161]
["bitfinex","BTCUSD",1747256839438,0.20575643,103490.0,103480.0,1.35843512]
["bitfinex","BTCUSD",1747256840758,0.20575643,103490.0,103480.0,1.36809854]
["bitfinex","BTCUSD",1747256841053,0.20575643,103490.0,103480.0,1.37776186]
["bitfinex","BTCUSD",1747256843167,0.20575643,103490.0,103480.0,1.35843512]
["bitfinex","BTCUSD",1747256844192,0.20575643,103490.0,103480.0,1.36809854]
["bitfinex","BTCUSD",1747256845888,0.20575643,103490.0,103480.0,1.37776186]
["bitfinex","BTCUSD",1747256846675,0.20575643,103490.0,103480.0,1.37776093]
["bitfinex","BTCUSD",1747256847663,0.20575643,103490.0,103480.0,1.36809779]
["bitfinex","BTCUSD",1747256849040,0.20575643,103490.0,103480.0,1.35843456]
["bitfinex","BTCUSD",1747256850822,0.20575643,103490.0,103480.0,1.36809779]
["bitfinex","BTCUSD",1747256853017,0.20475643,103490.0,103480.0,1.36809779]
["bitfinex","BTCUSD",1747256853219,0.20475643,103490.0,103480.0,1.37776093]
["bitfinex","BTCUSD",1747256853420,0.21441891,103490.0,103480.0,1.37776046]
["bitfinex","BTCUSD",1747256854269,0.21441891,103490.0,103480.0,1.39376046]
["bitfinex","BTCUSD",1747256856872,0.21441891,103490.0,103480.0,1.38409742]
["bitfinex","BTCUSD",1747256857649,0.21441891,103490.0,103480.0,1.35843428]
["bitfinex","BTCUSD",1747256859787,0.22408111,103490.0,103480.0,1.35843428]
["bitfinex","BTCUSD",1747256861925,0.22408111,103490.0,103480.0,1.36809742]
["bitfinex","BTCUSD",1747256863185,0.22408111,103490.0,103480.0,1.35843428]
["bitfinex","BTCUSD",1747256864188,0.21441891,103490.0,103480.0,1.34877105]
["bitfinex","BTCUSD",1747256864614,0.21441891,103490.0,103480.0,1.35843428]
["bitfinex","BTCUSD",1747256866469,0.21441891,103490.0,103480.0,1.34389343]
["bitfinex","BTCUSD",1747256866637,0.21441891,103490.0,103480.0,1.36809742]
["bitfinex","BTCUSD",1747256868267,0.21441891,103490.0,103480.0,1.35843428]
["bitfinex","BTCUSD",1747256869036,0.21441891,103490.0,103480.0,1.36809742]
["bitfinex","BTCUSD",1747256869416,0.21441891,103490.0,103480.0,1.38409742]
["bitfinex","BTCUSD",1747256870165,0.21441891,103490.0,103480.0,1.36955657]
["bitfinex","BTCUSD",1747256873279,0.21441891,103490.0,103480.0,1.38609742]
["bitfinex","BTCUSD",1747256873726,0.21441891,103490.0,103480.0,1.38809742]
["bitfinex","BTCUSD",1747256880996,0.02116232,103490.0,103480.0,1.41426046]
["bitfinex","BTCUSD",1747256881208,0.03082471,103490.0,103480.0,1.41426046]
["bitfinex","BTCUSD",1747256881624,0.04048729,103490.0,103480.0,1.41426046]
["bitfinex","BTCUSD",1747256882061,0.04048729,103490.0,103480.0,1.40459742]
["bitfinex","BTCUSD",1747256882276,0.04048729,103490.0,103480.0,1.41426046]
["bitfinex","BTCUSD",1747256884358,0.05014996,103490.0,103480.0,1.41426046]
["bitfinex","BTCUSD",1747256885614,0.05014996,103490.0,103480.0,1.39776046]
["bitfinex","BTCUSD",1747256889357,0.00183829,103490.0,103480.0,1.39776046]
["bitfinex","BTCUSD",1747256889600,0.00183829,103490.0,103480.0,1.41386046]
["bitfinex","BTCUSD",1747256889818,0.22636789,103510.0,103500.0,0.57676212]
["bitfinex","BTCUSD",1747256889819,0.23386023,103510.0,103500.0,0.57676212]
["bitfinex","BTCUSD",1747256890015,0.23386023,103510.0,103500.0,1.03825016]
["bitfinex","BTCUSD",1747256890221,0.23386023,103510.0,103500.0,1.03825034]
["bitfinex","BTCUSD",1747256890843,0.22420008,103510.0,103500.0,1.03825034]
["bitfinex","BTCUSD",1747256891048,0.21453965,103510.0,103500.0,1.03825034]
["bitfinex","BTCUSD",1747256891649,0.21453965,103510.0,103500.0,1.04025034]
["bitfinex","BTCUSD",1747256891860,0.21453965,103510.0,103500.0,1.04225034]
["bitfinex","BTCUSD",1747256892110,0.01166015,103510.0,103500.0,1.07697298]
["bitfinex","BTCUSD",1747256892310,0.01166015,103510.0,103500.0,1.09267298]
["bitfinex","BTCUSD",1747256892311,0.03098129,103510.0,103500.0,1.09267298]
["bitfinex","BTCUSD",1747256892527,0.23386013,103510.0,103500.0,1.09267298]
["bitfinex","BTCUSD",1747256892745,0.03098129,103510.0,103500.0,1.0830118]
["bitfinex","BTCUSD",1747256892971,0.04064209,103510.0,103500.0,1.09267298]
["bitfinex","BTCUSD",1747256893661,0.04064209,103510.0,103500.0,1.1025309]
["bitfinex","BTCUSD",1747256894102,0.04064209,103510.0,103500.0,1.4125309]
["bitfinex","BTCUSD",1747256894312,0.24352103,103510.0,103500.0,1.4125309]
["bitfinex","BTCUSD",1747256896597,0.23386088,103510.0,103500.0,1.40286972]
["bitfinex","BTCUSD",1747256896808,0.23386088,103510.0,103500.0,1.37176972]
["bitfinex","BTCUSD",1747256897026,0.22420045,103510.0,103500.0,1.36210826]
["bitfinex","BTCUSD",1747256897269,0.22420045,103510.0,103500.0,1.37176981]
["bitfinex","BTCUSD",1747256897478,0.22420045,103510.0,103500.0,1.38143127]
["bitfinex","BTCUSD",1747256898314,0.22420045,103510.0,103500.0,1.39109263]
["bitfinex","BTCUSD",1747256900362,0.21453955,103510.0,103500.0,1.39109207]
["bitfinex","BTCUSD",1747256900860,0.22420045,103510.0,103500.0,1.39109207]
["bitfinex","BTCUSD",1747256902198,0.22420045,103510.0,103500.0,1.38143089]
["bitfinex","BTCUSD",1747256902542,0.22420045,103510.0,103500.0,1.36689004]
["bitfinex","BTCUSD",1747256905684,0.22420045,103510.0,103500.0,1.38143089]
["bitfinex","BTCUSD",1747256906146,0.22420045,103510.0,103500.0,1.36689004]
["bitfinex","BTCUSD",1747256907055,0.22420045,103510.0,103500.0,1.38143089]
["bitfinex","BTCUSD",1747256907876,0.22420045,103510.0,103500.0,1.39109216]
["bitfinex","BTCUSD",1747256908009,0.22420045,103510.0,103500.0,1.38143089]
["bitfinex","BTCUSD",1747256911907,0.22420045,103510.0,103500.0,1.39109216]
["bitfinex","BTCUSD",1747256912314,0.22420045,103510.0,103500.0,1.01725216]
["bitfinex","BTCUSD",1747256912564,0.21453974,103510.0,103500.0,1.36190807]
["bitfinex","BTCUSD",1747256912766,0.21453974,103510.0,103500.0,0.98826807]
["bitfinex","BTCUSD",1747256912989,0.21453974,103510.0,103500.0,1.36190807]
["bitfinex","BTCUSD",1747256913407,0.21453974,103510.0,103500.0,1.05190807]
["bitfinex","BTCUSD",1747256914202,0.20487894,103510.0,103500.0,1.05190807]
["bitfinex","BTCUSD",1747256915456,0.20487894,103510.0,103500.0,1.04224652]
["bitfinex","BTCUSD",1747256915662,0.20487894,103510.0,103500.0,1.05190807]
["bitfinex","BTCUSD",1747256916537,0.20487894,103510.0,103500.0,1.04224652]
["bitfinex","BTCUSD",1747256916736,0.20487894,103510.0,103500.0,1.04224662]
["bitfinex","BTCUSD",1747256917161,0.20487894,103510.0,103500.0,1.36190826]
["bitfinex","BTCUSD",1747256918140,0.19521804,103510.0,103500.0,1.36190826]
["bitfinex","BTCUSD",1747256918377,0.21141804,103510.0,103500.0,1.36190826]
["bitfinex","BTCUSD",1747256918574,0.22741804,103510.0,103500.0,0.01385792]
["bitfinex","BTCUSD",1747256919206,0.22741804,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747256919563,0.22741804,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747256919776,0.21258026,103490.0,103480.0,1.13904085]
["bitfinex","BTCUSD",1747256919982,0.24388026,103490.0,103480.0,1.2218094]
["bitfinex","BTCUSD",1747256920185,0.24388026,103490.0,103480.0,0.86295025]
["bitfinex","BTCUSD",1747256920395,0.24388026,103490.0,103480.0,1.23635025]
["bitfinex","BTCUSD",1747256920595,0.24388026,103490.0,103480.0,1.24621915]
["bitfinex","BTCUSD",1747256921234,0.24388026,103490.0,103480.0,1.24921915]
["bitfinex","BTCUSD",1747256921441,0.24388026,103490.0,103480.0,0.83811915]
["bitfinex","BTCUSD",1747256921847,0.24388026,103490.0,103480.0,0.84111915]
["bitfinex","BTCUSD",1747256922054,0.24388026,103490.0,103480.0,0.50111915]
["bitfinex","BTCUSD",1747256922330,0.24388026,103490.0,103480.0,0.84111915]
["bitfinex","BTCUSD",1747256923667,0.24388026,103490.0,103480.0,1.15111915]
["bitfinex","BTCUSD",1747256924493,0.24388026,103490.0,103480.0,0.84111915]
["bitfinex","BTCUSD",1747256925481,0.24388026,103490.0,103480.0,0.50111915]
["bitfinex","BTCUSD",1747256926096,0.24388026,103490.0,103480.0,0.84111915]
["bitfinex","BTCUSD",1747256928638,0.24388026,103490.0,103480.0,1.15111915]
["bitfinex","BTCUSD",1747256939388,0.24388026,103490.0,103480.0,0.84111915]
["bitfinex","BTCUSD",1747256939917,0.24388026,103490.0,103480.0,0.4531783]
["bitfinex","BTCUSD",1747256940155,0.24388026,103490.0,103480.0,0.8264983]
["bitfinex","BTCUSD",1747256952981,0.24388026,103490.0,103480.0,0.8166294]
["bitfinex","BTCUSD",1747256953195,0.21258026,103490.0,103480.0,0.8166294]
["bitfinex","BTCUSD",1747256954294,0.21258026,103490.0,103480.0,0.6300294]
["bitfinex","BTCUSD",1747256954513,0.21258026,103490.0,103480.0,0.8165094]
["bitfinex","BTCUSD",1747256956451,0.21258026,103490.0,103480.0,0.6297894]
["bitfinex","BTCUSD",1747256982277,0.21258026,103490.0,103480.0,0.6450894]
["bitfinex","BTCUSD",1747256982426,0.21258026,103490.0,103480.0,0.8312894]
["bitfinex","BTCUSD",1747256984714,0.21258026,103490.0,103480.0,0.8159894]
["bitfinex","BTCUSD",1747256984919,0.21072443,103490.0,103480.0,0.8159894]
["bitfinex","BTCUSD",1747257012419,0.21072443,103490.0,103480.0,0.8312894]
["bitfinex","BTCUSD",1747257021311,0.21072443,103490.0,103480.0,0.346]
["bitfinex","BTCUSD",1747257021488,0.24082443,103490.0,103480.0,0.346]
["bitfinex","BTCUSD",1747257021812,0.21072443,103490.0,103480.0,0.6291894]
["bitfinex","BTCUSD",1747257022016,0.20106213,103490.0,103480.0,0.6599894]
["bitfinex","BTCUSD",1747257027982,0.20106213,103490.0,103480.0,0.86780431]
["bitfinex","BTCUSD",1747257028182,0.22038719,103490.0,103480.0,0.87746782]
["bitfinex","BTCUSD",1747257028392,0.22038719,103490.0,103480.0,0.87746791]
["bitfinex","BTCUSD",1747257029403,0.22038719,103490.0,103480.0,1.18746791]
["bitfinex","BTCUSD",1747257029963,0.21072489,103490.0,103480.0,1.18746791]
["bitfinex","BTCUSD",1747257034146,0.21072489,103490.0,103480.0,1.18746801]
["bitfinex","BTCUSD",1747257035087,0.20291814,103490.0,103480.0,1.18746801]
["bitfinex","BTCUSD",1747257039892,0.19325538,103490.0,103480.0,0.98453025]
["bitfinex","BTCUSD",1747257041069,0.19325538,103490.0,103480.0,1.18746801]
["bitfinex","BTCUSD",1747257042883,0.19325538,103490.0,103480.0,0.99419395]
["bitfinex","BTCUSD",1747257046114,0.19325538,103490.0,103480.0,0.98453025]
["bitfinex","BTCUSD",1747257048999,0.19325538,103490.0,103480.0,1.17780431]
["bitfinex","BTCUSD",1747257049193,0.19325538,103490.0,103480.0,0.98453025]
["bitfinex","BTCUSD",1747257056107,0.19325538,103490.0,103480.0,1.17780431]
["bitfinex","BTCUSD",1747257056449,0.19325538,103490.0,103480.0,0.98453025]
["bitfinex","BTCUSD",1747257057490,0.19325538,103490.0,103480.0,1.17780431]
["bitfinex","BTCUSD",1747257059487,0.19325378,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1747257059694,0.00966155,103500.0,103490.0,0.8718883]
["bitfinex","BTCUSD",1747257059893,0.02898381,103500.0,103490.0,0.8912128]
["bitfinex","BTCUSD",1747257060306,0.02898381,103500.0,103490.0,1.2012128]
["bitfinex","BTCUSD",1747257060863,0.02898372,103500.0,103490.0,1.2032128]
["bitfinex","BTCUSD",1747257061069,0.02898372,103500.0,103490.0,1.2042128]
["bitfinex","BTCUSD",1747257062135,0.02898372,103500.0,103490.0,1.2032128]
["bitfinex","BTCUSD",1747257062317,0.02898372,103500.0,103490.0,1.2062128]
["bitfinex","BTCUSD",1747257062518,0.01166043,103510.0,103500.0,0.60202339]
["bitfinex","BTCUSD",1747257062727,0.23386014,103510.0,103500.0,0.89123161]
["bitfinex","BTCUSD",1747257063102,0.23386014,103510.0,103500.0,0.8912318]
["bitfinex","BTCUSD",1747257063308,0.002,103510.0,103500.0,0.90089298]
["bitfinex","BTCUSD",1747257063510,0.01166024,103510.0,103500.0,0.90089298]
["bitfinex","BTCUSD",1747257063731,0.01166024,103510.0,103500.0,1.21089298]
["bitfinex","BTCUSD",1747257064096,0.01166024,103510.0,103500.0,0.90089298]
["bitfinex","BTCUSD",1747257064272,0.01166024,103510.0,103500.0,0.90189298]
["bitfinex","BTCUSD",1747257064476,0.02132058,103510.0,103500.0,0.90189298]
["bitfinex","BTCUSD",1747257064679,0.02132058,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257064998,0.0309811,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257065854,0.04064181,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257066050,0.0309811,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257066663,0.04064172,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257067518,0.0309811,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257067714,0.04064181,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257083290,0.05030261,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257084623,0.04064181,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257085233,0.04064172,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257089967,0.0309811,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257090651,0.04064181,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257090994,0.0309811,103510.0,103500.0,1.21389298]
["bitfinex","BTCUSD",1747257092490,0.04064181,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257092896,0.04064181,103510.0,103500.0,1.21369298]
["bitfinex","BTCUSD",1747257093793,0.0309811,103510.0,103500.0,1.21369298]
["bitfinex","BTCUSD",1747257094321,0.04064181,103510.0,103500.0,1.21369298]
["bitfinex","BTCUSD",1747257101953,0.04064181,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257103386,0.0309811,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257103800,0.04064181,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257104364,0.0309811,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257104797,0.04064172,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257106138,0.05030243,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257114704,0.05030299,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257115151,0.24352103,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257116702,0.05030299,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257117235,0.24352103,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257119631,0.04064219,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257123414,0.0213204,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257123623,0.03098092,103510.0,103500.0,1.19809298]
["bitfinex","BTCUSD",1747257123831,0.002,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257124042,0.01166015,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257124243,0.02132049,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257124424,0.01166015,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257126361,0.002,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257126811,0.01166015,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257127807,0.002,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257128019,0.01166006,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257128429,0.0213203,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257128854,0.01166006,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257129067,0.02132021,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257130072,0.03098055,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257131119,0.02132021,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257131321,0.03098055,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257132118,0.002,103510.0,103500.0,1.21319298]
["bitfinex","BTCUSD",1747257133957,0.002,103510.0,103500.0,1.24217598]
["bitfinex","BTCUSD",1747257141043,0.002,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257146569,0.01166006,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257149098,0.02132021,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257152617,0.03098055,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257153584,0.02132021,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257155181,0.03098055,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257155507,0.02132021,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257155890,0.03098045,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257159569,0.02132021,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257160332,0.01166006,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257163838,0.002,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257165910,0.01166024,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257166298,0.002,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257166604,0.01166015,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257167904,0.002,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257168110,0.01166015,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257175243,0.02132049,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257175469,0.01166015,103510.0,103500.0,1.65925598]
["bitfinex","BTCUSD",1747257182753,0.02132049,103510.0,103500.0,1.64415598]
["bitfinex","BTCUSD",1747257182998,0.01166015,103510.0,103500.0,1.64415598]
["bitfinex","BTCUSD",1747257183190,0.02132039,103510.0,103500.0,1.62855598]
["bitfinex","BTCUSD",1747257187430,0.03098073,103510.0,103500.0,1.62855598]
["bitfinex","BTCUSD",1747257188101,0.02132039,103510.0,103500.0,1.62855598]
["bitfinex","BTCUSD",1747257191076,0.02132039,103510.0,103500.0,1.59957298]
["bitfinex","BTCUSD",1747257194369,0.2245984,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747257194624,0.24391749,103520.0,103510.0,0.83472876]
["bitfinex","BTCUSD",1747257194865,0.05071798,103520.0,103510.0,0.85404953]
["bitfinex","BTCUSD",1747257195226,0.05071798,103520.0,103510.0,1.16404953]
["bitfinex","BTCUSD",1747257195562,0.05071798,103520.0,103510.0,1.17370977]
["bitfinex","BTCUSD",1747257196243,0.04105811,103520.0,103510.0,1.17370977]
["bitfinex","BTCUSD",1747257196918,0.0289784,103520.0,103510.0,1.17370977]
["bitfinex","BTCUSD",1747257197121,0.0289784,103520.0,103510.0,1.18804147]
["bitfinex","BTCUSD",1747257198662,0.0289784,103520.0,103510.0,1.37288147]
["bitfinex","BTCUSD",1747257201078,0.02897831,103520.0,103510.0,1.37288147]
["bitfinex","BTCUSD",1747257201235,0.01931872,103520.0,103510.0,1.37288147]
["bitfinex","BTCUSD",1747257203493,0.00965922,103520.0,103510.0,1.37288147]
["bitfinex","BTCUSD",1747257203671,0.01931862,103520.0,103510.0,1.38788147]
["bitfinex","BTCUSD",1747257206236,0.00965922,103520.0,103510.0,1.38788147]
["bitfinex","BTCUSD",1747257207229,0.01931862,103520.0,103510.0,1.38788147]
["bitfinex","BTCUSD",1747257207978,0.00965922,103520.0,103510.0,1.38788147]
["bitfinex","BTCUSD",1747257208135,0.00965922,103520.0,103510.0,1.37288147]
["bitfinex","BTCUSD",1747257208303,0.01931853,103520.0,103510.0,1.37288147]
["bitfinex","BTCUSD",1747257208500,0.24583651,103530.0,103520.0,0.23671927]
["bitfinex","BTCUSD",1747257208729,0.018,103530.0,103520.0,0.68368798]
["bitfinex","BTCUSD",1747257208930,0.002,103530.0,103520.0,0.69988798]
["bitfinex","BTCUSD",1747257209361,0.002,103530.0,103520.0,1.00988798]
["bitfinex","BTCUSD",1747257209592,0.003,103530.0,103520.0,1.00988798]
["bitfinex","BTCUSD",1747257209777,0.003,103530.0,103520.0,1.01188798]
["bitfinex","BTCUSD",1747257210018,0.002,103530.0,103520.0,1.01188798]
["bitfinex","BTCUSD",1747257210235,0.01165838,103530.0,103520.0,1.01188798]
["bitfinex","BTCUSD",1747257210877,0.01165828,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257211079,0.02131675,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257211390,0.01165828,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257211842,0.02131675,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257212634,0.01165828,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257212986,0.02131675,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257213442,0.03097531,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257214262,0.04063397,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257214444,0.03097531,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257214655,0.04063406,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257215100,0.050293,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257215842,0.24347372,103530.0,103520.0,1.01288798]
["bitfinex","BTCUSD",1747257216279,0.24347372,103530.0,103520.0,1.00322867]
["bitfinex","BTCUSD",1747257216495,0.24347447,103530.0,103520.0,1.00322867]
["bitfinex","BTCUSD",1747257216712,0.233816,103530.0,103520.0,0.99356927]
["bitfinex","BTCUSD",1747257216944,0.233816,103530.0,103520.0,1.37274886]
["bitfinex","BTCUSD",1747257219719,0.22415744,103530.0,103520.0,1.36308927]
["bitfinex","BTCUSD",1747257220909,0.22415744,103530.0,103520.0,1.36308937]
["bitfinex","BTCUSD",1747257221129,0.22415744,103530.0,103520.0,1.37274905]
["bitfinex","BTCUSD",1747257221365,0.21449869,103530.0,103520.0,1.36308937]
["bitfinex","BTCUSD",1747257224717,0.21111497,103530.0,103520.0,1.36308937]
["bitfinex","BTCUSD",1747257225392,0.21111497,103530.0,103520.0,1.15057025]
["bitfinex","BTCUSD",1747257225613,0.21111497,103530.0,103520.0,1.35342959]
["bitfinex","BTCUSD",1747257226058,0.21111497,103530.0,103520.0,1.36308946]
["bitfinex","BTCUSD",1747257229056,0.20283975,103530.0,103520.0,1.15057025]
["bitfinex","BTCUSD",1747257229275,0.20283975,103530.0,103520.0,1.16023021]
["bitfinex","BTCUSD",1747257229552,0.20283975,103530.0,103520.0,1.15057025]
["bitfinex","BTCUSD",1747257229759,0.20283975,103530.0,103520.0,1.16023021]
["bitfinex","BTCUSD",1747257231207,0.20283975,103530.0,103520.0,0.79071021]
["bitfinex","BTCUSD",1747257231431,0.22538072,103530.0,103520.0,0.1003094]
["bitfinex","BTCUSD",1747257231656,0.22538072,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747257231870,0.44582323,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747257232047,0.23413627,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747257232534,0.23413627,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747257232736,0.24473918,103510.0,103500.0,0.3712]
["bitfinex","BTCUSD",1747257232920,0.24473918,103510.0,103500.0,0.4685094]
["bitfinex","BTCUSD",1747257233263,0.24473918,103510.0,103500.0,0.8085094]
["bitfinex","BTCUSD",1747257234482,0.24473918,103510.0,103500.0,0.8095094]
["bitfinex","BTCUSD",1747257234890,0.24473918,103510.0,103500.0,0.8115094]
["bitfinex","BTCUSD",1747257235290,0.24473918,103510.0,103500.0,0.7523094]
["bitfinex","BTCUSD",1747257235544,0.24473918,103510.0,103500.0,1.1214694]
["bitfinex","BTCUSD",1747257236973,0.24473918,103510.0,103500.0,0.7814694]
["bitfinex","BTCUSD",1747257237172,0.24473918,103510.0,103500.0,1.1214694]
["bitfinex","BTCUSD",1747257238688,0.21253918,103510.0,103500.0,1.36406996]
["bitfinex","BTCUSD",1747257238851,0.25633473,103510.0,103500.0,0.42685025]
["bitfinex","BTCUSD",1747257239067,0.25633473,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1747257239068,0.57507875,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1747257239268,0.57607875,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1747257239488,0.86929495,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1747257239699,0.79652126,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1747257239937,0.85449126,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747257240139,1.05587191,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747257240414,0.68444441,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747257240606,0.38232,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747257240812,0.60276251,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747257241054,0.60376251,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257241274,0.61839097,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257241497,0.39794846,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257241708,0.56042097,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257242540,0.90042097,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257242955,0.67997846,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257243599,0.91622097,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257243800,1.01353037,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257244015,1.00676852,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257244633,0.78632601,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257245706,0.68901661,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257246744,0.90945912,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257247149,1.14465912,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257248721,0.92421661,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747257248935,0.21258026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257249151,0.24398026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257259002,0.22768026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257261917,0.21258026,103490.0,103480.0,0.32488346]
["bitfinex","BTCUSD",1747257262129,0.21258026,103490.0,103480.0,0.1316094]
["bitfinex","BTCUSD",1747257262603,0.21258026,103490.0,103480.0,0.14115122]
["bitfinex","BTCUSD",1747257266815,0.24418026,103490.0,103480.0,0.01154182]
["bitfinex","BTCUSD",1747257266987,0.24418026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257268072,0.5803141,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257268660,0.59095294,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257268886,0.76077319,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257269082,1.33590703,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257270067,1.33690703,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257270294,1.43421643,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257270544,1.43321643,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257270924,1.43421643,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257271102,1.66973643,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257277128,1.33360259,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257278460,2.01350259,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257281825,2.34963643,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257283310,2.35963643,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257284395,1.67973643,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257284810,1.78143643,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257285119,2.21588596,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747257285325,0.43027,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257285575,1.13198569,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257286158,1.60074569,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257286367,1.27138453,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257286577,1.21673344,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257286793,1.19897429,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257286991,0.72921429,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257287379,0.73021429,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257289711,0.67224429,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257290121,0.67224429,103470.0,103460.0,0.0339]
["bitfinex","BTCUSD",1747257290542,0.66547161,103470.0,103460.0,0.0339]
["bitfinex","BTCUSD",1747257291177,0.73985934,103470.0,103460.0,0.0339]
["bitfinex","BTCUSD",1747257291852,0.74662233,103470.0,103460.0,0.0339]
["bitfinex","BTCUSD",1747257292473,0.73985934,103470.0,103460.0,0.0339]
["bitfinex","BTCUSD",1747257293628,0.66547161,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257293872,0.6722382,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747257300512,0.6722382,103470.0,103460.0,0.0333]
["bitfinex","BTCUSD",1747257305357,0.22038795,103470.0,103460.0,0.0333]
["bitfinex","BTCUSD",1747257307918,0.21362136,103470.0,103460.0,0.0333]
["bitfinex","BTCUSD",1747257310327,0.02999184,103470.0,103460.0,0.69291639]
["bitfinex","BTCUSD",1747257310546,0.03965591,103470.0,103460.0,0.69291639]
["bitfinex","BTCUSD",1747257310727,0.02032767,103470.0,103460.0,0.69291639]
["bitfinex","BTCUSD",1747257310957,0.03965609,103470.0,103460.0,0.69291639]
["bitfinex","BTCUSD",1747257311195,0.01932767,103470.0,103460.0,0.69291639]
["bitfinex","BTCUSD",1747257311398,0.02899174,103470.0,103460.0,0.69291639]
["bitfinex","BTCUSD",1747257311610,0.01932767,103470.0,103460.0,0.69291639]
["bitfinex","BTCUSD",1747257312304,0.02899184,103470.0,103460.0,0.69291639]
["bitfinex","BTCUSD",1747257312544,0.00966304,103480.0,103470.0,0.59378552]
["bitfinex","BTCUSD",1747257312769,0.22588656,103500.0,103490.0,0.22605538]
["bitfinex","BTCUSD",1747257312996,0.22588656,103500.0,103490.0,0.33302754]
["bitfinex","BTCUSD",1747257313435,0.2162252,103500.0,103490.0,0.33302754]
["bitfinex","BTCUSD",1747257313667,0.02298802,103500.0,103490.0,0.70201471]
["bitfinex","BTCUSD",1747257313885,0.0326491,103500.0,103490.0,0.70201471]
["bitfinex","BTCUSD",1747257315141,0.02298746,103500.0,103490.0,1.01201471]
["bitfinex","BTCUSD",1747257315307,0.02298737,103500.0,103490.0,1.01201471]
["bitfinex","BTCUSD",1747257315894,0.03264883,103500.0,103490.0,1.01201471]
["bitfinex","BTCUSD",1747257316507,0.04231038,103500.0,103490.0,1.01201471]
["bitfinex","BTCUSD",1747257317655,0.05197202,103500.0,103490.0,1.01201471]
["bitfinex","BTCUSD",1747257319058,0.05197202,103500.0,103490.0,1.01801471]
["bitfinex","BTCUSD",1747257319635,0.05197202,103500.0,103490.0,1.2395349]
["bitfinex","BTCUSD",1747257319803,0.24520873,103500.0,103490.0,1.2395349]
["bitfinex","BTCUSD",1747257320186,0.24520948,103500.0,103490.0,1.22987269]
["bitfinex","BTCUSD",1747257320393,0.24520948,103500.0,103490.0,1.23953508]
["bitfinex","BTCUSD",1747257320626,0.23554765,103500.0,103490.0,1.23953508]
["bitfinex","BTCUSD",1747257320795,0.23554765,103500.0,103490.0,1.24919738]
["bitfinex","BTCUSD",1747257321000,0.23554775,103500.0,103490.0,1.24919738]
["bitfinex","BTCUSD",1747257321273,0.23554775,103500.0,103490.0,1.23953508]
["bitfinex","BTCUSD",1747257322345,0.23554775,103500.0,103490.0,1.24919738]
["bitfinex","BTCUSD",1747257323093,0.23554775,103500.0,103490.0,1.23953508]
["bitfinex","BTCUSD",1747257323299,0.23554775,103500.0,103490.0,1.24919738]
["bitfinex","BTCUSD",1747257323794,0.23554775,103500.0,103490.0,1.45965508]
["bitfinex","BTCUSD",1747257323996,0.23554775,103500.0,103490.0,1.46931738]
["bitfinex","BTCUSD",1747257324199,0.22588601,103500.0,103490.0,1.46931738]
["bitfinex","BTCUSD",1747257324410,0.23554765,103500.0,103490.0,1.46931738]
["bitfinex","BTCUSD",1747257325254,0.22588601,103500.0,103490.0,1.45965462]
["bitfinex","BTCUSD",1747257325460,0.22588601,103500.0,103490.0,1.46931682]
["bitfinex","BTCUSD",1747257326423,0.23554765,103500.0,103490.0,1.46931682]
["bitfinex","BTCUSD",1747257327460,0.23554765,103500.0,103490.0,1.46647682]
["bitfinex","BTCUSD",1747257327705,0.02298728,103500.0,103490.0,1.46647626]
["bitfinex","BTCUSD",1747257327920,0.19521804,103510.0,103500.0,0.55256009]
["bitfinex","BTCUSD",1747257328121,0.20487847,103510.0,103500.0,0.69163076]
["bitfinex","BTCUSD",1747257328338,0.22419942,103510.0,103500.0,0.69163085]
["bitfinex","BTCUSD",1747257328547,0.22419942,103510.0,103500.0,1.00163085]
["bitfinex","BTCUSD",1747257329391,0.23386013,103510.0,103500.0,1.01129212]
["bitfinex","BTCUSD",1747257329764,0.23386013,103510.0,103500.0,1.0209533]
["bitfinex","BTCUSD",1747257329973,0.03098129,103510.0,103500.0,1.0209533]
["bitfinex","BTCUSD",1747257330215,0.22419933,103510.0,103500.0,1.0219533]
["bitfinex","BTCUSD",1747257331059,0.01166015,103510.0,103500.0,1.0219533]
["bitfinex","BTCUSD",1747257331271,0.20287623,103520.0,103510.0,0.59349999]
["bitfinex","BTCUSD",1747257331272,0.23183792,103520.0,103510.0,0.59349999]
["bitfinex","BTCUSD",1747257331525,0.23183792,103520.0,103510.0,1.12844939]
["bitfinex","BTCUSD",1747257331736,0.22217861,103520.0,103510.0,1.11878896]
["bitfinex","BTCUSD",1747257332579,0.22217861,103520.0,103510.0,1.12844948]
["bitfinex","BTCUSD",1747257333007,0.22317861,103520.0,103510.0,1.12844948]
["bitfinex","BTCUSD",1747257333433,0.22317861,103520.0,103510.0,1.11878896]
["bitfinex","BTCUSD",1747257334062,0.22217861,103520.0,103510.0,1.11878896]
["bitfinex","BTCUSD",1747257334492,0.22217861,103520.0,103510.0,1.11978896]
["bitfinex","BTCUSD",1747257334948,0.22217861,103520.0,103510.0,1.42978896]
["bitfinex","BTCUSD",1747257336166,0.21251902,103520.0,103510.0,1.42978914]
["bitfinex","BTCUSD",1747257336571,0.21251846,103520.0,103510.0,1.44911037]
["bitfinex","BTCUSD",1747257336756,0.22217833,103520.0,103510.0,1.45877071]
["bitfinex","BTCUSD",1747257336958,0.23183829,103520.0,103510.0,1.45877071]
["bitfinex","BTCUSD",1747257338379,0.22217749,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257338585,0.24149714,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257339426,0.03863789,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257341632,0.03863779,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257342078,0.04829757,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257343780,0.03863779,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257344581,0.04829757,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257344815,0.03863779,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257345354,0.04829757,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257345552,0.03863779,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257345942,0.04829757,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257347407,0.231837,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257347628,0.03863762,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257348586,0.231837,103520.0,103510.0,1.45877005]
["bitfinex","BTCUSD",1747257348806,0.24149696,103520.0,103510.0,1.02113005]
["bitfinex","BTCUSD",1747257349004,0.21251912,103520.0,103510.0,0.8639494]
["bitfinex","BTCUSD",1747257349235,0.24421912,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747257349660,0.32156986,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747257351152,0.32256986,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747257351783,0.21258026,103490.0,103480.0,0.78334]
["bitfinex","BTCUSD",1747257351991,0.21258026,103490.0,103480.0,0.8667494]
["bitfinex","BTCUSD",1747257352203,0.21258026,103490.0,103480.0,1.2067494]
["bitfinex","BTCUSD",1747257352456,0.21258026,103490.0,103480.0,0.8967494]
["bitfinex","BTCUSD",1747257353111,0.21258026,103490.0,103480.0,0.9037494]
["bitfinex","BTCUSD",1747257354320,0.21258026,103490.0,103480.0,0.9029894]
["bitfinex","BTCUSD",1747257354511,0.21258026,103490.0,103480.0,0.4785094]
["bitfinex","BTCUSD",1747257354724,0.21258026,103490.0,103480.0,0.9029094]
["bitfinex","BTCUSD",1747257356483,0.21258026,103490.0,103480.0,0.9023894]
["bitfinex","BTCUSD",1747257356638,0.21258026,103490.0,103480.0,0.8701894]
["bitfinex","BTCUSD",1747257357250,0.22788026,103490.0,103480.0,0.8699894]
["bitfinex","BTCUSD",1747257357867,0.22788026,103490.0,103480.0,0.87947556]
["bitfinex","BTCUSD",1747257358034,0.22788026,103490.0,103480.0,0.87647556]
["bitfinex","BTCUSD",1747257358439,0.22788026,103490.0,103480.0,0.44879556]
["bitfinex","BTCUSD",1747257358815,0.24288026,103490.0,103480.0,0.45179556]
["bitfinex","BTCUSD",1747257359643,0.24288026,103490.0,103480.0,0.45379556]
["bitfinex","BTCUSD",1747257361340,0.24288026,103490.0,103480.0,0.35648616]
["bitfinex","BTCUSD",1747257361776,0.24308026,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1747257362208,0.24308026,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747257362391,0.24308026,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1747257362625,0.24308026,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747257365277,0.24308026,103490.0,103480.0,0.01256977]
["bitfinex","BTCUSD",1747257365409,0.24308026,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747257367075,0.22788026,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747257369085,0.21258026,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747257371087,0.21258026,103490.0,103480.0,0.1317094]
["bitfinex","BTCUSD",1747257371295,0.21258026,103490.0,103480.0,0.32498346]
["bitfinex","BTCUSD",1747257371497,0.21258026,103490.0,103480.0,0.33464716]
["bitfinex","BTCUSD",1747257371853,0.20291796,103490.0,103480.0,0.1317094]
["bitfinex","BTCUSD",1747257373965,0.20291796,103490.0,103480.0,0.14143685]
["bitfinex","BTCUSD",1747257387943,0.20295796,103490.0,103480.0,0.14143685]
["bitfinex","BTCUSD",1747257399768,0.20295796,103490.0,103480.0,0.11003685]
["bitfinex","BTCUSD",1747257399982,0.20295796,103490.0,103480.0,0.12513685]
["bitfinex","BTCUSD",1747257400605,0.20295796,103490.0,103480.0,0.14013685]
["bitfinex","BTCUSD",1747257403024,0.20295796,103490.0,103480.0,0.1304094]
["bitfinex","BTCUSD",1747257403233,0.20295796,103490.0,103480.0,0.1304094]
["bitfinex","BTCUSD",1747257421749,0.20295796,103490.0,103480.0,0.32368346]
["bitfinex","BTCUSD",1747257421974,0.20295796,103490.0,103480.0,0.33334706]
["bitfinex","BTCUSD",1747257422357,0.20295796,103490.0,103480.0,0.1304094]
["bitfinex","BTCUSD",1747257422575,0.19329538,103490.0,103480.0,0.1304094]
["bitfinex","BTCUSD",1747257423072,0.19329538,103490.0,103480.0,0.32368346]
["bitfinex","BTCUSD",1747257423435,0.19329538,103490.0,103480.0,0.1304094]
["bitfinex","BTCUSD",1747257440166,0.19329538,103490.0,103480.0,0.32368346]
["bitfinex","BTCUSD",1747257440788,0.19329538,103490.0,103480.0,0.1304094]
["bitfinex","BTCUSD",1747257445650,0.22499538,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747257446078,0.20849538,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747257446903,0.22499538,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747257450790,0.20849538,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747257451714,0.19329538,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747257465503,0.19329538,103490.0,103480.0,0.0183]
["bitfinex","BTCUSD",1747257466360,0.19329538,103490.0,103480.0,0.0347]
["bitfinex","BTCUSD",1747257466804,0.19329538,103490.0,103480.0,0.32528346]
["bitfinex","BTCUSD",1747257466978,0.19329538,103490.0,103480.0,0.1320094]
["bitfinex","BTCUSD",1747257467193,0.19329538,103490.0,103480.0,0.33494716]
["bitfinex","BTCUSD",1747257467713,0.20295796,103490.0,103480.0,0.34461058]
["bitfinex","BTCUSD",1747257468539,0.20295796,103490.0,103480.0,0.33494716]
["bitfinex","BTCUSD",1747257468750,0.19329538,103490.0,103480.0,0.33494716]
["bitfinex","BTCUSD",1747257469528,0.19329538,103490.0,103480.0,0.1320094]
["bitfinex","BTCUSD",1747257470119,0.19329538,103490.0,103480.0,0.32528346]
["bitfinex","BTCUSD",1747257470320,0.19329538,103490.0,103480.0,0.1320094]
["bitfinex","BTCUSD",1747257472255,0.20295805,103490.0,103480.0,0.34461038]
["bitfinex","BTCUSD",1747257472462,4e-05,103490.0,103480.0,0.69427342]
["bitfinex","BTCUSD",1747257473295,0.87309938,103520.0,103510.0,0.0312]
["bitfinex","BTCUSD",1747257474512,0.87609938,103520.0,103510.0,0.0312]
["bitfinex","BTCUSD",1747257474807,0.87809938,103520.0,103510.0,0.0312]
["bitfinex","BTCUSD",1747257476477,0.19819938,103520.0,103510.0,0.0312]
["bitfinex","BTCUSD",1747257477639,0.25618938,103520.0,103510.0,0.04096766]
["bitfinex","BTCUSD",1747257477841,0.19819938,103520.0,103510.0,0.04096766]
["bitfinex","BTCUSD",1747257479172,0.19619938,103520.0,103510.0,0.04096766]
["bitfinex","BTCUSD",1747257479390,0.19719938,103520.0,103510.0,0.04096766]
["bitfinex","BTCUSD",1747257479831,0.19419938,103520.0,103510.0,0.04096766]
["bitfinex","BTCUSD",1747257481771,0.19519938,103520.0,103510.0,0.04096766]
["bitfinex","BTCUSD",1747257492934,0.19519938,103520.0,103510.0,0.0312]
["bitfinex","BTCUSD",1747257541684,0.19321804,103510.0,103490.0,0.34]
["bitfinex","BTCUSD",1747257541947,0.20531387,103500.0,103490.0,0.4699094]
["bitfinex","BTCUSD",1747257542173,0.20289835,103500.0,103490.0,0.4699094]
["bitfinex","BTCUSD",1747257542396,0.20289835,103500.0,103490.0,0.4373094]
["bitfinex","BTCUSD",1747257542829,0.20289835,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1747257543024,0.20289835,103500.0,103490.0,0.342]
["bitfinex","BTCUSD",1747257543443,0.20289835,103500.0,103490.0,0.3738]
["bitfinex","BTCUSD",1747257544097,0.20289835,103500.0,103490.0,0.3758]
["bitfinex","BTCUSD",1747257544524,0.20289835,103500.0,103490.0,0.3738]
["bitfinex","BTCUSD",1747257544912,0.20289835,103500.0,103490.0,0.3758]
["bitfinex","BTCUSD",1747257571165,0.20289835,103500.0,103490.0,0.0358]
["bitfinex","BTCUSD",1747257585942,0.20289835,103500.0,103490.0,0.0358]
["bitfinex","BTCUSD",1747257589438,0.20289835,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747257590134,0.20289835,103500.0,103490.0,0.0362]
["bitfinex","BTCUSD",1747257605380,0.22222164,103500.0,103490.0,0.33642754]
["bitfinex","BTCUSD",1747257605630,0.21256009,103500.0,103490.0,0.1335094]
["bitfinex","BTCUSD",1747257607086,0.21256009,103500.0,103490.0,0.33642745]
["bitfinex","BTCUSD",1747257607501,0.20289845,103500.0,103490.0,0.32676478]
["bitfinex","BTCUSD",1747257607722,0.20289845,103500.0,103490.0,0.1335094]
["bitfinex","BTCUSD",1747257608460,0.20289845,103500.0,103490.0,0.33642745]
["bitfinex","BTCUSD",1747257608672,0.20289845,103500.0,103490.0,0.34608993]
["bitfinex","BTCUSD",1747257610371,0.20289845,103500.0,103490.0,0.35575223]
["bitfinex","BTCUSD",1747257613169,0.20289845,103500.0,103490.0,0.34608993]
["bitfinex","BTCUSD",1747257613400,0.20289845,103500.0,103490.0,0.34609003]
["bitfinex","BTCUSD",1747257613744,0.20289845,103500.0,103490.0,0.33642745]
["bitfinex","BTCUSD",1747257614157,0.20289845,103500.0,103490.0,0.52830745]
["bitfinex","BTCUSD",1747257617441,0.19323671,103500.0,103490.0,0.3253894]
["bitfinex","BTCUSD",1747257628291,0.19323671,103500.0,103490.0,0.1335094]
["bitfinex","BTCUSD",1747257628505,0.19323671,103500.0,103490.0,0.1013094]
["bitfinex","BTCUSD",1747257633292,0.19323671,103500.0,103490.0,0.1164094]
["bitfinex","BTCUSD",1747257633962,0.19323671,103500.0,103490.0,0.1319094]
["bitfinex","BTCUSD",1747257649927,0.19323671,103500.0,103490.0,0.4719094]
["bitfinex","BTCUSD",1747257660958,0.19323671,103500.0,103490.0,0.4413094]
["bitfinex","BTCUSD",1747257661626,0.19323671,103500.0,103490.0,0.4730094]
["bitfinex","BTCUSD",1747257663478,0.19323671,103500.0,103490.0,0.47279384]
["bitfinex","BTCUSD",1747257742183,0.19327671,103500.0,103490.0,0.47279384]
["bitfinex","BTCUSD",1747257777860,0.19327671,103500.0,103490.0,0.66159384]
["bitfinex","BTCUSD",1747257782292,0.00970136,103500.0,103490.0,0.88383639]
["bitfinex","BTCUSD",1747257782506,0.02902418,103500.0,103490.0,0.88383639]
["bitfinex","BTCUSD",1747257783336,0.23192263,103500.0,103490.0,0.88383639]
["bitfinex","BTCUSD",1747257783544,0.24158446,103500.0,103490.0,0.88383639]
["bitfinex","BTCUSD",1747257788583,0.24158446,103500.0,103490.0,0.87417428]
["bitfinex","BTCUSD",1747257788787,0.23192328,103500.0,103490.0,0.88383658]
["bitfinex","BTCUSD",1747257791015,0.23192328,103500.0,103490.0,1.07259658]
["bitfinex","BTCUSD",1747257793332,0.00970118,103500.0,103490.0,1.08225869]
["bitfinex","BTCUSD",1747257793799,0.01936254,103500.0,103490.0,1.08225869]
["bitfinex","BTCUSD",1747257794024,0.00970118,103500.0,103490.0,1.08225869]
["bitfinex","BTCUSD",1747257794248,0.01936254,103500.0,103490.0,1.08225869]
["bitfinex","BTCUSD",1747257794467,0.01936254,103500.0,103490.0,1.39225869]
["bitfinex","BTCUSD",1747257795713,0.00970118,103500.0,103490.0,1.39225869]
["bitfinex","BTCUSD",1747257796615,0.01936254,103500.0,103490.0,1.39225869]
["bitfinex","BTCUSD",1747257796954,0.01936245,103500.0,103490.0,1.39225869]
["bitfinex","BTCUSD",1747257798636,0.00970118,103500.0,103490.0,1.39225869]
["bitfinex","BTCUSD",1747257802832,4e-05,103500.0,103490.0,1.40679954]
["bitfinex","BTCUSD",1747257815370,4e-05,103500.0,103490.0,1.81789954]
["bitfinex","BTCUSD",1747257817650,0.19319938,103520.0,103510.0,0.56219951]
["bitfinex","BTCUSD",1747257817869,0.32076986,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257818083,0.31111008,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257818950,0.31211008,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257819339,0.23475934,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257819575,0.23575934,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257820055,0.20485934,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257820282,0.22105934,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257820606,0.23735934,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257822174,0.23735934,103520.0,103510.0,0.6253494]
["bitfinex","BTCUSD",1747257823969,0.23735934,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257824178,0.23735934,103520.0,103510.0,0.8135094]
["bitfinex","BTCUSD",1747257824780,0.22105934,103520.0,103510.0,0.8135094]
["bitfinex","BTCUSD",1747257828167,0.20485934,103520.0,103510.0,0.8135094]
["bitfinex","BTCUSD",1747257837876,0.20485934,103520.0,103510.0,0.8460094]
["bitfinex","BTCUSD",1747257847652,0.20485934,103520.0,103510.0,1.04888834]
["bitfinex","BTCUSD",1747257847872,0.19519938,103520.0,103510.0,1.04888834]
["bitfinex","BTCUSD",1747257848081,0.19519938,103520.0,103510.0,0.67268834]
["bitfinex","BTCUSD",1747257848286,0.19519938,103520.0,103510.0,1.04796834]
["bitfinex","BTCUSD",1747257850006,0.19519938,103520.0,103510.0,0.8547503]
["bitfinex","BTCUSD",1747257850832,0.19519938,103520.0,103510.0,0.8450894]
["bitfinex","BTCUSD",1747257856192,0.19519938,103520.0,103510.0,1.03830744]
["bitfinex","BTCUSD",1747257857130,0.19519938,103520.0,103510.0,1.04796834]
["bitfinex","BTCUSD",1747257857575,0.19519938,103520.0,103510.0,0.8450894]
["bitfinex","BTCUSD",1747257860530,0.19519938,103520.0,103510.0,1.04796834]
["bitfinex","BTCUSD",1747257864640,0.02131928,103520.0,103510.0,0.7016699]
["bitfinex","BTCUSD",1747257864785,0.04063818,103520.0,103510.0,1.0767099]
["bitfinex","BTCUSD",1747257864992,0.04063809,103520.0,103510.0,1.0767099]
["bitfinex","BTCUSD",1747257866326,0.04063809,103520.0,103510.0,1.3867099]
["bitfinex","BTCUSD",1747257868817,0.23383747,103520.0,103510.0,1.3867099]
["bitfinex","BTCUSD",1747257869018,0.24349734,103520.0,103510.0,1.3867099]
["bitfinex","BTCUSD",1747257869613,0.05029796,103520.0,103510.0,1.3867099]
["bitfinex","BTCUSD",1747257870696,0.24349734,103520.0,103510.0,1.3867099]
["bitfinex","BTCUSD",1747257870907,0.05029796,103520.0,103510.0,1.3867099]
["bitfinex","BTCUSD",1747257872681,0.24349734,103520.0,103510.0,1.3867099]
["bitfinex","BTCUSD",1747257876517,0.24349808,103520.0,103510.0,1.3867099]
["bitfinex","BTCUSD",1747257881454,0.23383858,103520.0,103510.0,1.37704966]
["bitfinex","BTCUSD",1747257881651,0.23383858,103520.0,103510.0,1.38671009]
["bitfinex","BTCUSD",1747257883522,0.22417899,103520.0,103510.0,1.38671009]
["bitfinex","BTCUSD",1747257887910,0.22417899,103520.0,103510.0,1.37704985]
["bitfinex","BTCUSD",1747257888120,0.22417899,103520.0,103510.0,1.38671037]
["bitfinex","BTCUSD",1747257897071,0.21451921,103520.0,103510.0,1.38671037]
["bitfinex","BTCUSD",1747257900456,0.21451921,103520.0,103510.0,1.37704985]
["bitfinex","BTCUSD",1747257900690,0.19519938,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257900917,0.21109938,103520.0,103510.0,0.4373094]
["bitfinex","BTCUSD",1747257901146,0.22749938,103520.0,103510.0,0.0973094]
["bitfinex","BTCUSD",1747257901405,0.21255971,103500.0,103490.0,0.8016]
["bitfinex","BTCUSD",1747257901625,0.21255971,103500.0,103490.0,1.2389094]
["bitfinex","BTCUSD",1747257901849,0.21255971,103500.0,103490.0,1.2224094]
["bitfinex","BTCUSD",1747257902266,0.21255971,103500.0,103490.0,1.5324094]
["bitfinex","BTCUSD",1747257902689,0.21255971,103500.0,103490.0,1.5344094]
["bitfinex","BTCUSD",1747257903736,0.21255971,103500.0,103490.0,1.5374094]
["bitfinex","BTCUSD",1747257905022,0.21255971,103500.0,103490.0,1.2274094]
["bitfinex","BTCUSD",1747257905435,0.21255971,103500.0,103490.0,1.1263094]
["bitfinex","BTCUSD",1747257906590,0.21255971,103500.0,103490.0,1.32922754]
["bitfinex","BTCUSD",1747257906970,0.20289835,103500.0,103490.0,1.32922754]
["bitfinex","BTCUSD",1747257908990,0.19323671,103500.0,103490.0,1.13597216]
["bitfinex","BTCUSD",1747257910314,0.19323671,103500.0,103490.0,1.32922754]
["bitfinex","BTCUSD",1747257912014,0.19323671,103500.0,103490.0,1.17392754]
["bitfinex","BTCUSD",1747257912254,0.19323671,103500.0,103490.0,1.36060754]
["bitfinex","BTCUSD",1747257912638,0.19323671,103500.0,103490.0,1.16735216]
["bitfinex","BTCUSD",1747257912848,0.19323671,103500.0,103490.0,0.8161894]
["bitfinex","BTCUSD",1747257913059,0.19323671,103500.0,103490.0,0.4423094]
["bitfinex","BTCUSD",1747257913258,0.22393671,103500.0,103490.0,0.6289894]
["bitfinex","BTCUSD",1747257914527,0.22393671,103500.0,103490.0,0.4423094]
["bitfinex","BTCUSD",1747257914759,0.22393671,103500.0,103490.0,0.6289494]
["bitfinex","BTCUSD",1747257921315,0.20873671,103500.0,103490.0,0.6289494]
["bitfinex","BTCUSD",1747257924673,0.19323671,103500.0,103490.0,0.6289494]
["bitfinex","BTCUSD",1747257933718,0.19323671,103500.0,103490.0,0.6608494]
["bitfinex","BTCUSD",1747257950504,0.19323671,103500.0,103490.0,0.6289494]
["bitfinex","BTCUSD",1747257951044,0.19323671,103500.0,103490.0,0.6452494]
["bitfinex","BTCUSD",1747257951227,0.19323671,103500.0,103490.0,0.6604494]
["bitfinex","BTCUSD",1747257962319,0.19323671,103500.0,103490.0,0.6289494]
["bitfinex","BTCUSD",1747257962762,0.19323671,103500.0,103490.0,0.6617494]
["bitfinex","BTCUSD",1747257964984,0.19323671,103500.0,103490.0,0.4751094]
["bitfinex","BTCUSD",1747257970134,0.19323671,103500.0,103490.0,0.6610694]
["bitfinex","BTCUSD",1747258001454,0.19323671,103500.0,103490.0,0.6282694]
["bitfinex","BTCUSD",1747258005206,0.19323671,103500.0,103490.0,0.6605694]
["bitfinex","BTCUSD",1747258005592,0.19323671,103500.0,103490.0,0.6444694]
["bitfinex","BTCUSD",1747258005999,0.19323671,103500.0,103490.0,0.6601694]
["bitfinex","BTCUSD",1747258011042,0.19323671,103500.0,103490.0,0.6282694]
["bitfinex","BTCUSD",1747258014289,0.19323671,103500.0,103490.0,0.6598694]
["bitfinex","BTCUSD",1747258022702,0.19323671,103500.0,103490.0,0.6282694]
["bitfinex","BTCUSD",1747258024928,0.19323671,103500.0,103490.0,0.6596694]
["bitfinex","BTCUSD",1747258050129,0.19323671,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258052198,0.19323671,103500.0,103490.0,0.66696478]
["bitfinex","BTCUSD",1747258052766,0.19323671,103500.0,103490.0,0.67662745]
["bitfinex","BTCUSD",1747258053328,0.19323671,103500.0,103490.0,0.66696478]
["bitfinex","BTCUSD",1747258056138,0.19323671,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258057343,0.19323671,103500.0,103490.0,0.66696478]
["bitfinex","BTCUSD",1747258057539,0.19323671,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258110995,0.19284283,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258160725,0.19284283,103500.0,103490.0,0.66696478]
["bitfinex","BTCUSD",1747258162341,0.19284283,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258166300,0.19284283,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258172415,0.19284283,103500.0,103490.0,0.66696478]
["bitfinex","BTCUSD",1747258177271,0.19284283,103500.0,103490.0,0.67662754]
["bitfinex","BTCUSD",1747258193964,0.19284283,103500.0,103490.0,0.48337216]
["bitfinex","BTCUSD",1747258194529,0.19284283,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258201236,0.19284283,103500.0,103490.0,0.66696478]
["bitfinex","BTCUSD",1747258203898,0.19284283,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258208086,0.19284283,103500.0,103490.0,0.67662754]
["bitfinex","BTCUSD",1747258208332,0.19284283,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258210713,0.19284283,103500.0,103490.0,0.67662754]
["bitfinex","BTCUSD",1747258214687,0.19284283,103500.0,103490.0,0.69595279]
["bitfinex","BTCUSD",1747258214905,0.20250447,103500.0,103490.0,0.69595279]
["bitfinex","BTCUSD",1747258215123,0.20250447,103500.0,103490.0,0.70561509]
["bitfinex","BTCUSD",1747258215333,0.02898474,103500.0,103490.0,0.7152772]
["bitfinex","BTCUSD",1747258215751,0.23188328,103500.0,103490.0,0.70561509]
["bitfinex","BTCUSD",1747258217346,0.22222192,103500.0,103490.0,0.70561527]
["bitfinex","BTCUSD",1747258217547,0.22222192,103500.0,103490.0,0.71527766]
["bitfinex","BTCUSD",1747258218167,0.21256028,103500.0,103490.0,0.71527766]
["bitfinex","BTCUSD",1747258219697,0.21256028,103500.0,103490.0,0.70561527]
["bitfinex","BTCUSD",1747258219901,0.20289854,103500.0,103490.0,0.69595279]
["bitfinex","BTCUSD",1747258232843,0.19323671,103500.0,103490.0,0.69595279]
["bitfinex","BTCUSD",1747258234668,0.19323671,103500.0,103490.0,0.68629021]
["bitfinex","BTCUSD",1747258235382,0.19323671,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258245866,0.19323671,103500.0,103490.0,0.66696478]
["bitfinex","BTCUSD",1747258246070,0.19323671,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258276627,0.1944374,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258282440,0.1944374,103500.0,103490.0,0.68629003]
["bitfinex","BTCUSD",1747258295761,0.1944374,103500.0,103490.0,0.67662745]
["bitfinex","BTCUSD",1747258298748,0.1944374,103500.0,103490.0,0.66696478]
["bitfinex","BTCUSD",1747258299530,0.1944374,103500.0,103490.0,0.67662754]
["bitfinex","BTCUSD",1747258304131,0.1944374,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258320281,0.1944374,103500.0,103490.0,0.66696478]
["bitfinex","BTCUSD",1747258325773,0.1944374,103500.0,103490.0,0.67662754]
["bitfinex","BTCUSD",1747258326683,0.1944374,103500.0,103490.0,0.68629021]
["bitfinex","BTCUSD",1747258331335,0.1944374,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258331535,0.1944374,103500.0,103490.0,0.67662754]
["bitfinex","BTCUSD",1747258340035,0.20409923,103500.0,103490.0,0.67662754]
["bitfinex","BTCUSD",1747258340236,0.21376078,103500.0,103490.0,0.68629012]
["bitfinex","BTCUSD",1747258341386,0.21376078,103500.0,103490.0,0.67662754]
["bitfinex","BTCUSD",1747258343145,0.21376078,103500.0,103490.0,0.68629021]
["bitfinex","BTCUSD",1747258343551,0.21376078,103500.0,103490.0,0.86837021]
["bitfinex","BTCUSD",1747258343756,0.21376078,103500.0,103490.0,0.85870745]
["bitfinex","BTCUSD",1747258351764,0.21376078,103500.0,103490.0,0.85870745]
["bitfinex","BTCUSD",1747258365558,0.21376078,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258365795,0.21376078,103500.0,103490.0,0.85870754]
["bitfinex","BTCUSD",1747258370042,0.21376078,103500.0,103490.0,0.51870754]
["bitfinex","BTCUSD",1747258370533,0.20409923,103500.0,103490.0,0.85870754]
["bitfinex","BTCUSD",1747258373413,0.20409923,103500.0,103490.0,0.51870754]
["bitfinex","BTCUSD",1747258374433,0.20409923,103500.0,103490.0,0.85870754]
["bitfinex","BTCUSD",1747258374853,0.20409923,103500.0,103490.0,0.6557894]
["bitfinex","BTCUSD",1747258400698,0.20409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258401283,0.20409923,103500.0,103490.0,0.6557894]
["bitfinex","BTCUSD",1747258402746,0.20409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258402946,0.20409923,103500.0,103490.0,0.6557894]
["bitfinex","BTCUSD",1747258405911,0.20409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258409052,0.20409923,103500.0,103490.0,0.85870745]
["bitfinex","BTCUSD",1747258409252,0.20409923,103500.0,103490.0,0.85870754]
["bitfinex","BTCUSD",1747258410081,0.20409923,103500.0,103490.0,0.87803269]
["bitfinex","BTCUSD",1747258422343,0.21376078,103500.0,103490.0,0.87803269]
["bitfinex","BTCUSD",1747258430221,0.21376078,103500.0,103490.0,0.86837021]
["bitfinex","BTCUSD",1747258430932,0.20409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258431101,0.20409923,103500.0,103490.0,0.85870754]
["bitfinex","BTCUSD",1747258433796,0.20409923,103500.0,103490.0,0.86837021]
["bitfinex","BTCUSD",1747258444805,0.20409923,103500.0,103490.0,0.6557894]
["bitfinex","BTCUSD",1747258444958,0.20409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258446382,0.20409923,103500.0,103490.0,0.6557894]
["bitfinex","BTCUSD",1747258446581,0.20409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258452102,0.14409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258452330,0.14409923,103500.0,103490.0,0.6557894]
["bitfinex","BTCUSD",1747258452752,0.14409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258453863,0.14409923,103500.0,103490.0,0.85870754]
["bitfinex","BTCUSD",1747258456658,0.14409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258464285,0.14409923,103500.0,103490.0,0.85870754]
["bitfinex","BTCUSD",1747258479743,0.14409923,103500.0,103490.0,0.6557894]
["bitfinex","BTCUSD",1747258481868,0.14409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258483178,0.14409923,103500.0,103490.0,0.6557894]
["bitfinex","BTCUSD",1747258486826,0.14409923,103500.0,103490.0,0.84904478]
["bitfinex","BTCUSD",1747258490398,0.14409923,103500.0,103490.0,0.6557894]
["bitfinex","BTCUSD",1747258492084,0.14409923,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258501197,0.14651475,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258501999,0.14409923,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258503880,0.14651475,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258504201,0.14409923,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258504585,0.14651475,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258505644,0.14409923,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258506543,0.14651475,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258506940,0.14409923,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258508007,0.14397915,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258508354,0.14639467,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258508857,0.14397915,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258512111,0.14397915,103500.0,103490.0,0.66696478]
["bitfinex","BTCUSD",1747258513716,0.14639467,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258513923,0.14397915,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258515145,0.14639467,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258515345,0.14397915,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258515866,0.14378902,103500.0,103490.0,0.4737094]
["bitfinex","BTCUSD",1747258518860,0.14378902,103500.0,103490.0,0.1337094]
["bitfinex","BTCUSD",1747258519115,0.17760459,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747258519511,0.25495533,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747258519720,0.25253976,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747258520192,0.40782916,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747258522641,0.33047842,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747258524751,0.57540054,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747258524960,0.33047842,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747258525464,0.34482807,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1747258532751,0.34482807,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1747258533136,0.34482807,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1747258541519,0.34482807,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747258542134,0.32862807,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747258545741,0.31342807,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747258547133,0.31342807,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1747258548180,0.49462807,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1747258560338,0.49462807,103500.0,103490.0,0.0404]
["bitfinex","BTCUSD",1747258561864,0.49462807,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1747258571855,0.49462807,103500.0,103490.0,0.0399]
["bitfinex","BTCUSD",1747258574719,1.08178171,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1747258574870,0.85140044,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1747258580330,1.53130044,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1747258582600,1.53130044,103500.0,103490.0,0.024]
["bitfinex","BTCUSD",1747258583202,1.53130044,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258585649,1.28637832,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258585852,1.53130044,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258587023,1.28637832,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258590501,1.53130044,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258594027,1.28637832,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258594237,1.53130044,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258594636,1.87130044,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1747258594957,1.87130044,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258596179,1.87808097,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258606437,1.9051766,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258621479,1.66025448,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258621692,1.9051766,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258622770,1.66025448,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258631094,1.9051766,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258631512,1.66025448,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258632403,1.9051766,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258634482,1.2252766,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258639272,1.2352766,103500.0,103490.0,0.0403]
["bitfinex","BTCUSD",1747258639474,1.2352766,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1747258642866,1.2352766,103500.0,103490.0,0.0241]
["bitfinex","BTCUSD",1747258643810,1.2352766,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258647683,1.3369766,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258656373,1.33019607,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258656766,1.33697233,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258673518,0.99697233,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258675812,1.33697233,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258676937,0.99697233,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258677344,1.33697233,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258686087,1.58189445,103500.0,103490.0,0.0401]
["bitfinex","BTCUSD",1747258686286,1.58189445,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1747258686912,1.58189445,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747258687084,1.58189445,103500.0,103490.0,0.038]
["bitfinex","BTCUSD",1747258687288,1.58189445,103500.0,103490.0,0.034]
["bitfinex","BTCUSD",1747258687672,1.58189445,103500.0,103490.0,0.035]
["bitfinex","BTCUSD",1747258688336,1.58189445,103500.0,103490.0,0.032]
["bitfinex","BTCUSD",1747258688745,1.58189445,103500.0,103490.0,0.033]
["bitfinex","BTCUSD",1747258694361,1.99929445,103500.0,103490.0,0.033]
["bitfinex","BTCUSD",1747258699958,1.99913134,103500.0,103490.0,0.033]
["bitfinex","BTCUSD",1747258700569,1.75420922,103500.0,103490.0,0.033]
["bitfinex","BTCUSD",1747258703509,1.93412922,103500.0,103490.0,0.033]
["bitfinex","BTCUSD",1747258705565,2.17905134,103500.0,103490.0,0.033]
["bitfinex","BTCUSD",1747258706731,1.93412922,103500.0,103490.0,0.033]
["bitfinex","BTCUSD",1747258707277,2.17905134,103500.0,103490.0,0.033]
["bitfinex","BTCUSD",1747258710974,2.45657346,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1747258711191,2.45657346,103500.0,103460.0,0.002]
["bitfinex","BTCUSD",1747258711192,0.29514221,103470.0,103460.0,0.0348]
["bitfinex","BTCUSD",1747258711403,1.51709269,103470.0,103460.0,0.0348]
["bitfinex","BTCUSD",1747258711617,1.52386895,103470.0,103460.0,0.03528365]
["bitfinex","BTCUSD",1747258711851,1.55288395,103470.0,103460.0,0.03528365]
["bitfinex","BTCUSD",1747258713406,1.55488395,103470.0,103460.0,0.03528365]
["bitfinex","BTCUSD",1747258714132,1.55788395,103470.0,103460.0,0.03528365]
["bitfinex","BTCUSD",1747258714341,1.80280607,103470.0,103460.0,0.03528365]
["bitfinex","BTCUSD",1747258715366,1.77557735,103470.0,103460.0,0.03528365]
["bitfinex","BTCUSD",1747258716149,1.41449735,103470.0,103460.0,0.03528365]
["bitfinex","BTCUSD",1747258716378,1.77557735,103470.0,103460.0,0.03528365]
["bitfinex","BTCUSD",1747258718048,1.79217735,103470.0,103460.0,0.00248365]
["bitfinex","BTCUSD",1747258718281,1.83423785,103470.0,103460.0,0.00248365]
["bitfinex","BTCUSD",1747258719654,1.81913785,103470.0,103460.0,0.00248365]
["bitfinex","BTCUSD",1747258721412,1.77557735,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258721622,1.53065523,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258721859,1.16957523,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258722062,1.53069523,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258722308,1.16957523,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258722524,1.53069523,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258724020,1.16957523,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258724257,0.58916893,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258724420,0.76968893,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258724620,0.42310978,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258724818,0.75521478,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258725251,1.09521478,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258725414,1.3401369,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258725616,1.3381369,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258725866,1.3351369,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258726112,1.3371369,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258726292,1.32259605,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258726460,1.07767393,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258727089,1.07089767,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258727680,0.57556827,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258728700,0.57456827,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258729142,0.57456827,103470.0,103460.0,0.03418365]
["bitfinex","BTCUSD",1747258729496,0.57456827,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258729713,0.57556827,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258731735,0.39508827,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258732728,0.39308827,103470.0,103460.0,0.03318365]
["bitfinex","BTCUSD",1747258732953,0.39308827,103470.0,103460.0,0.03418365]
["bitfinex","BTCUSD",1747258733164,0.39308827,103470.0,103460.0,0.03518365]
["bitfinex","BTCUSD",1747258745309,0.21248827,103470.0,103460.0,0.03518365]
["bitfinex","BTCUSD",1747258746000,0.21248827,103470.0,103460.0,0.33547004]
["bitfinex","BTCUSD",1747258746223,0.01919553,103470.0,103460.0,0.70446572]
["bitfinex","BTCUSD",1747258746427,0.2221529,103470.0,103460.0,0.88490572]
["bitfinex","BTCUSD",1747258746843,0.2221529,103470.0,103460.0,0.8849059]
["bitfinex","BTCUSD",1747258747069,0.03865329,103480.0,103470.0,0.56228534]
["bitfinex","BTCUSD",1747258747281,0.24159095,103480.0,103470.0,0.84003474]
["bitfinex","BTCUSD",1747258747456,0.24159161,103480.0,103470.0,0.83037076]
["bitfinex","BTCUSD",1747258747673,0.24159161,103480.0,103470.0,0.86297076]
["bitfinex","BTCUSD",1747258747958,0.00966239,103490.0,103480.0,0.54293776]
["bitfinex","BTCUSD",1747258748223,0.13396408,103500.0,103490.0,0.23551814]
["bitfinex","BTCUSD",1747258748442,0.13396408,103500.0,103490.0,0.33282754]
["bitfinex","BTCUSD",1747258748659,0.13396408,103500.0,103490.0,0.34249021]
["bitfinex","BTCUSD",1747258748890,0.00120069,103500.0,103490.0,0.68249021]
["bitfinex","BTCUSD",1747258749108,0.22342252,103500.0,103490.0,0.69215269]
["bitfinex","BTCUSD",1747258749317,0.23308379,103500.0,103490.0,0.71133651]
["bitfinex","BTCUSD",1747258749531,0.22342252,103500.0,103490.0,0.71133651]
["bitfinex","BTCUSD",1747258749739,0.21376097,103500.0,103490.0,0.71133651]
["bitfinex","BTCUSD",1747258749977,0.01086215,103500.0,103490.0,0.90139862]
["bitfinex","BTCUSD",1747258750290,0.22342168,103500.0,103490.0,0.89173651]
["bitfinex","BTCUSD",1747258750665,0.03018497,103500.0,103490.0,0.90139862]
["bitfinex","BTCUSD",1747258751636,0.23308351,103500.0,103490.0,0.90139862]
["bitfinex","BTCUSD",1747258751752,0.03018497,103500.0,103490.0,0.90139862]
["bitfinex","BTCUSD",1747258751955,0.03018497,103500.0,103490.0,0.90239862]
["bitfinex","BTCUSD",1747258752168,0.02052333,103500.0,103490.0,0.90239862]
["bitfinex","BTCUSD",1747258752364,0.02052333,103500.0,103490.0,0.90439862]
["bitfinex","BTCUSD",1747258752810,0.01086187,103500.0,103490.0,0.90439862]
["bitfinex","BTCUSD",1747258753016,0.02052333,103500.0,103490.0,0.90439862]
["bitfinex","BTCUSD",1747258753531,0.02052333,103500.0,103490.0,1.21439862]
["bitfinex","BTCUSD",1747258754128,0.01086187,103500.0,103490.0,1.21439862]
["bitfinex","BTCUSD",1747258754575,0.02052314,103500.0,103490.0,1.21439862]
["bitfinex","BTCUSD",1747258754821,0.00120069,103500.0,103490.0,1.21439862]
["bitfinex","BTCUSD",1747258755022,0.01086177,103500.0,103490.0,1.21439862]
["bitfinex","BTCUSD",1747258756195,0.00120069,103500.0,103490.0,1.21439862]
["bitfinex","BTCUSD",1747258757040,0.00120069,103500.0,103490.0,1.22793947]
["bitfinex","BTCUSD",1747258757242,0.01086168,103500.0,103490.0,1.22793947]
["bitfinex","BTCUSD",1747258757393,0.01086168,103500.0,103490.0,1.22893947]
["bitfinex","BTCUSD",1747258757655,0.00120069,103500.0,103490.0,1.23193947]
["bitfinex","BTCUSD",1747258757863,0.00120069,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258760557,0.01086168,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258760962,0.00120069,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258761161,0.01086168,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258763185,0.00120069,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258764116,0.02052295,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258769249,0.03018431,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258771135,0.03984577,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258772270,0.03018431,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258772469,0.01086168,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258772692,0.02052295,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258775715,0.03018441,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258775895,0.02052295,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258776105,0.03018431,103500.0,103490.0,1.22241804]
["bitfinex","BTCUSD",1747258778448,0.03018431,103500.0,103490.0,1.63351804]
["bitfinex","BTCUSD",1747258779076,0.02052295,103500.0,103490.0,1.63351804]
["bitfinex","BTCUSD",1747258780321,0.03018431,103500.0,103490.0,1.63351804]
["bitfinex","BTCUSD",1747258782451,0.03984586,103500.0,103490.0,1.63351804]
["bitfinex","BTCUSD",1747258782718,0.03018431,103500.0,103490.0,1.63351804]
["bitfinex","BTCUSD",1747258784819,0.20487968,103510.0,103500.0,0.23539845]
["bitfinex","BTCUSD",1747258785048,0.20487968,103510.0,103500.0,0.51434785]
["bitfinex","BTCUSD",1747258785475,0.20487968,103510.0,103500.0,0.50468611]
["bitfinex","BTCUSD",1747258785720,0.20487968,103510.0,103500.0,0.82434794]
["bitfinex","BTCUSD",1747258786093,0.20487968,103510.0,103500.0,0.82439627]
["bitfinex","BTCUSD",1747258786336,0.20487968,103510.0,103500.0,0.83405801]
["bitfinex","BTCUSD",1747258786546,0.20487968,103510.0,103500.0,0.83605801]
["bitfinex","BTCUSD",1747258789474,0.20487968,103510.0,103500.0,0.84573848]
["bitfinex","BTCUSD",1747258790445,0.20487968,103510.0,103500.0,1.02725848]
["bitfinex","BTCUSD",1747258794581,0.20487968,103510.0,103500.0,1.03692012]
["bitfinex","BTCUSD",1747258794796,0.02132114,103510.0,103500.0,1.04658158]
["bitfinex","BTCUSD",1747258795010,0.03098176,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258796850,0.04064182,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258799716,0.03098102,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258799930,0.04064173,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258800295,0.03098092,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258800451,0.04064163,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258801474,0.03098092,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258801941,0.04064163,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258802557,0.03098092,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258802995,0.04064154,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258805158,0.05030225,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258817821,0.24352029,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258817974,0.24352103,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258818181,0.05030299,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258818748,0.04064219,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258825594,0.02132086,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258826002,0.03098148,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258827022,0.04064219,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258836596,0.03098148,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258837766,0.04064219,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258838191,0.03098148,103510.0,103500.0,1.05624276]
["bitfinex","BTCUSD",1747258842517,0.04064219,103510.0,103500.0,1.02178276]
["bitfinex","BTCUSD",1747258843359,0.00966071,103510.0,103500.0,1.02178276]
["bitfinex","BTCUSD",1747258843716,0.01932133,103510.0,103500.0,1.02178276]
["bitfinex","BTCUSD",1747258844788,0.02898185,103510.0,103500.0,1.02178276]
["bitfinex","BTCUSD",1747258845285,0.02898148,103510.0,103500.0,1.02178276]
["bitfinex","BTCUSD",1747258846097,0.03864219,103510.0,103500.0,1.02178276]
["bitfinex","BTCUSD",1747258849022,0.03864219,103510.0,103500.0,1.01210229]
["bitfinex","BTCUSD",1747258852870,0.05404219,103510.0,103500.0,1.01210229]
["bitfinex","BTCUSD",1747258856304,0.03864219,103510.0,103500.0,1.01210229]
["bitfinex","BTCUSD",1747258857123,0.04830299,103510.0,103500.0,1.01210229]
["bitfinex","BTCUSD",1747258857344,0.24393955,103510.0,103500.0,0.00204833]
["bitfinex","BTCUSD",1747258864563,0.24393955,103510.0,103500.0,0.00187496]
["bitfinex","BTCUSD",1747258876610,0.24373892,103510.0,103500.0,0.00187496]
["bitfinex","BTCUSD",1747258879870,0.21233892,103510.0,103500.0,0.67444978]
["bitfinex","BTCUSD",1747258880070,0.21233892,103510.0,103500.0,0.67348271]
["bitfinex","BTCUSD",1747258880288,0.21233892,103510.0,103500.0,0.69280535]
["bitfinex","BTCUSD",1747258880289,0.01932058,103510.0,103500.0,0.69280535]
["bitfinex","BTCUSD",1747258880640,0.00966015,103510.0,103500.0,0.69280535]
["bitfinex","BTCUSD",1747258881006,0.02898091,103510.0,103500.0,0.87324535]
["bitfinex","BTCUSD",1747258881416,0.02898091,103510.0,103500.0,1.18324535]
["bitfinex","BTCUSD",1747258882144,0.02898091,103510.0,103500.0,1.19309568]
["bitfinex","BTCUSD",1747258883397,0.01932039,103510.0,103500.0,1.19309568]
["bitfinex","BTCUSD",1747258883610,0.00966015,103510.0,103500.0,1.19309568]
["bitfinex","BTCUSD",1747258883825,0.01932039,103510.0,103500.0,1.19309568]
["bitfinex","BTCUSD",1747258884283,0.00966015,103510.0,103500.0,1.19309568]
["bitfinex","BTCUSD",1747258884498,0.2221788,103520.0,103510.0,0.58383918]
["bitfinex","BTCUSD",1747258884703,0.2221788,103520.0,103510.0,0.86154858]
["bitfinex","BTCUSD",1747258885378,0.2221788,103520.0,103510.0,0.85188815]
["bitfinex","BTCUSD",1747258885597,0.2221788,103520.0,103510.0,0.87120929]
["bitfinex","BTCUSD",1747258886040,0.2221788,103520.0,103510.0,0.88086972]
["bitfinex","BTCUSD",1747258886545,0.2231788,103520.0,103510.0,0.88086972]
["bitfinex","BTCUSD",1747258888027,0.22317815,103520.0,103510.0,0.89053006]
["bitfinex","BTCUSD",1747258888241,0.23283811,103520.0,103510.0,0.89053006]
["bitfinex","BTCUSD",1747258890429,0.2231788,103520.0,103510.0,0.88086972]
["bitfinex","BTCUSD",1747258892239,0.21351921,103520.0,103510.0,0.86154877]
["bitfinex","BTCUSD",1747258893560,0.21351921,103520.0,103510.0,0.8712092]
["bitfinex","BTCUSD",1747258894090,0.001,103520.0,103510.0,0.88086944]
["bitfinex","BTCUSD",1747258894295,0.01065912,103520.0,103510.0,0.88086944]
["bitfinex","BTCUSD",1747258894502,0.02031843,103520.0,103510.0,1.19086944]
["bitfinex","BTCUSD",1747258895350,0.01931843,103520.0,103510.0,1.19086944]
["bitfinex","BTCUSD",1747258895526,0.02897793,103520.0,103510.0,1.19086944]
["bitfinex","BTCUSD",1747258895732,0.02897793,103520.0,103510.0,1.19186944]
["bitfinex","BTCUSD",1747258896798,0.02897793,103520.0,103510.0,1.19286944]
["bitfinex","BTCUSD",1747258899159,0.01931843,103520.0,103510.0,1.19286944]
["bitfinex","BTCUSD",1747258899668,0.02897793,103520.0,103510.0,1.19286944]
["bitfinex","BTCUSD",1747258899885,0.03863771,103520.0,103510.0,1.19286944]
["bitfinex","BTCUSD",1747258900288,0.04829758,103520.0,103510.0,1.1832092]
["bitfinex","BTCUSD",1747258900420,0.04829758,103520.0,103510.0,1.19286954]
["bitfinex","BTCUSD",1747258901092,0.24149696,103520.0,103510.0,1.20252978]
["bitfinex","BTCUSD",1747258901308,0.2414978,103520.0,103510.0,1.20252978]
["bitfinex","BTCUSD",1747258902576,0.2414978,103520.0,103510.0,1.19286954]
["bitfinex","BTCUSD",1747258904336,0.2414978,103520.0,103510.0,1.1832092]
["bitfinex","BTCUSD",1747258904337,0.23183849,103520.0,103510.0,1.1832092]
["bitfinex","BTCUSD",1747258904549,0.02897915,103520.0,103510.0,1.19286954]
["bitfinex","BTCUSD",1747258904761,0.02897915,103520.0,103510.0,1.20252978]
["bitfinex","BTCUSD",1747258905003,0.23183849,103520.0,103510.0,1.20252978]
["bitfinex","BTCUSD",1747258905234,0.23183849,103520.0,103510.0,1.19286954]
["bitfinex","BTCUSD",1747258908128,0.20484089,103530.0,103520.0,0.58391884]
["bitfinex","BTCUSD",1747258908316,0.21449983,103530.0,103520.0,0.86154824]
["bitfinex","BTCUSD",1747258908544,0.21449983,103530.0,103520.0,0.86154843]
["bitfinex","BTCUSD",1747258908973,0.21449983,103530.0,103520.0,1.18120811]
["bitfinex","BTCUSD",1747258909465,0.21449983,103530.0,103520.0,1.18320811]
["bitfinex","BTCUSD",1747258910647,0.20484089,103530.0,103520.0,1.18320811]
["bitfinex","BTCUSD",1747258913274,0.20484089,103530.0,103520.0,0.86354843]
["bitfinex","BTCUSD",1747258913883,0.19518186,103530.0,103520.0,0.86354843]
["bitfinex","BTCUSD",1747258914939,0.19518186,103530.0,103520.0,0.85388865]
["bitfinex","BTCUSD",1747258916334,0.19518186,103530.0,103520.0,0.6510294]
["bitfinex","BTCUSD",1747258917197,0.19518186,103530.0,103520.0,0.9610294]
["bitfinex","BTCUSD",1747258918488,0.19518186,103530.0,103520.0,1.1559894]
["bitfinex","BTCUSD",1747258924561,0.19518186,103530.0,103520.0,1.35884874]
["bitfinex","BTCUSD",1747258928824,0.19518186,103530.0,103520.0,1.1559894]
["bitfinex","BTCUSD",1747258934696,0.19518186,103530.0,103520.0,1.34918878]
["bitfinex","BTCUSD",1747258934922,0.21449964,103530.0,103520.0,1.35884856]
["bitfinex","BTCUSD",1747258935387,0.21449964,103530.0,103520.0,1.35884865]
["bitfinex","BTCUSD",1747258935774,0.21449964,103530.0,103520.0,1.37816793]
["bitfinex","BTCUSD",1747258936419,0.21449964,103530.0,103520.0,1.38782733]
["bitfinex","BTCUSD",1747258943804,0.02131778,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258944658,0.02131722,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258946014,0.03097532,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258946426,0.02131666,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258946650,0.02131657,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258947056,0.002,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258947507,0.01165819,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258947923,0.03097503,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258948226,0.03097494,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258948858,0.02131647,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258949062,0.03097494,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258949283,0.02131647,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258950175,0.03097494,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258950480,0.03097503,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258950714,0.03097494,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258951951,0.0406335,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258952452,0.01165819,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258953321,0.02131647,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258955496,0.002,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258955910,0.01165819,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258956105,0.002,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258956524,0.01165819,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258957378,0.02131647,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258957559,0.002,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258957733,0.01165828,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258958157,0.002,103530.0,103520.0,1.39748664]
["bitfinex","BTCUSD",1747258958397,0.002,103530.0,103520.0,1.41202749]
["bitfinex","BTCUSD",1747258958590,0.002,103550.0,103540.0,0.60737609]
["bitfinex","BTCUSD",1747258958799,0.002,103550.0,103540.0,1.07908549]
["bitfinex","BTCUSD",1747258959013,0.002,103550.0,103540.0,1.49612549]
["bitfinex","BTCUSD",1747258959433,0.002,103550.0,103540.0,1.80612549]
["bitfinex","BTCUSD",1747258959881,0.002,103550.0,103540.0,1.80617358]
["bitfinex","BTCUSD",1747258960502,0.002,103550.0,103540.0,1.80817358]
["bitfinex","BTCUSD",1747258963273,0.002,103550.0,103540.0,1.81017358]
["bitfinex","BTCUSD",1747258968161,0.01165633,103550.0,103540.0,2.22127358]
["bitfinex","BTCUSD",1747258969243,0.02131284,103550.0,103540.0,1.84687358]
["bitfinex","BTCUSD",1747258969450,0.21445746,103550.0,103540.0,1.95409749]
["bitfinex","BTCUSD",1747258969656,0.53662921,103550.0,103540.0,0.92949749]
["bitfinex","BTCUSD",1747258969899,0.53662921,103550.0,103540.0,1.30433749]
["bitfinex","BTCUSD",1747258970114,0.2918082,103550.0,103540.0,0.92949749]
["bitfinex","BTCUSD",1747258970329,0.2918082,103550.0,103540.0,1.64425749]
["bitfinex","BTCUSD",1747258970533,0.2918082,103550.0,103540.0,1.24286916]
["bitfinex","BTCUSD",1747258970736,0.3082082,103550.0,103540.0,0.82582916]
["bitfinex","BTCUSD",1747258973223,0.23085746,103550.0,103540.0,0.82582916]
["bitfinex","BTCUSD",1747258973825,0.21445746,103550.0,103540.0,0.82582916]
["bitfinex","BTCUSD",1747258974032,0.21445746,103550.0,103540.0,0.82570916]
["bitfinex","BTCUSD",1747258974656,0.21445746,103550.0,103540.0,0.82562916]
["bitfinex","BTCUSD",1747258975703,0.21445746,103550.0,103540.0,1.06970732]
["bitfinex","BTCUSD",1747258975891,0.002,103550.0,103540.0,0.7144625]
["bitfinex","BTCUSD",1747258976095,0.03096972,103550.0,103540.0,1.0897025]
["bitfinex","BTCUSD",1747258976361,0.05028303,103550.0,103540.0,1.0897025]
["bitfinex","BTCUSD",1747258976790,0.03096972,103550.0,103540.0,1.0897025]
["bitfinex","BTCUSD",1747258977010,0.03096963,103550.0,103540.0,1.0897025]
["bitfinex","BTCUSD",1747258977411,0.04062642,103550.0,103540.0,1.0897025]
["bitfinex","BTCUSD",1747258977621,0.04062642,103550.0,103540.0,1.3997025]
["bitfinex","BTCUSD",1747258978084,0.04062652,103550.0,103540.0,1.3997025]
["bitfinex","BTCUSD",1747258978817,0.03096963,103550.0,103540.0,1.3997025]
["bitfinex","BTCUSD",1747258979030,0.04062652,103550.0,103540.0,1.3997025]
["bitfinex","BTCUSD",1747258979230,0.03096963,103550.0,103540.0,1.3997025]
["bitfinex","BTCUSD",1747258979633,0.02131293,103550.0,103540.0,1.3997025]
["bitfinex","BTCUSD",1747258979800,0.03096954,103550.0,103540.0,1.3997025]
["bitfinex","BTCUSD",1747258980794,0.03096963,103550.0,103540.0,1.3997025]
["bitfinex","BTCUSD",1747258981618,0.02131293,103550.0,103540.0,1.3997025]
["bitfinex","BTCUSD",1747258981825,0.002,103550.0,103540.0,1.41424335]
["bitfinex","BTCUSD",1747258985358,0.002,103550.0,103540.0,1.82534335]
["bitfinex","BTCUSD",1747258985716,0.002,103550.0,103540.0,2.24230335]
["bitfinex","BTCUSD",1747258988274,0.002,103550.0,103540.0,1.83120335]
["bitfinex","BTCUSD",1747258990700,0.29180909,103570.0,103560.0,0.21243657]
["bitfinex","BTCUSD",1747258990911,0.29180909,103570.0,103560.0,0.71518597]
["bitfinex","BTCUSD",1747258991334,0.29180909,103570.0,103560.0,0.7055302]
["bitfinex","BTCUSD",1747258991535,0.29180909,103570.0,103560.0,1.0155302]
["bitfinex","BTCUSD",1747258993062,0.28215407,103570.0,103560.0,1.0155302]
["bitfinex","BTCUSD",1747258993285,0.27249877,103570.0,103560.0,1.0155302]
["bitfinex","BTCUSD",1747258993520,0.19514803,103570.0,103560.0,1.0155302]
["bitfinex","BTCUSD",1747259001564,0.19514803,103570.0,103560.0,1.00587415]
["bitfinex","BTCUSD",1747259001800,0.19514803,103570.0,103560.0,1.01553038]
["bitfinex","BTCUSD",1747259002247,0.19514803,103570.0,103560.0,1.02518652]
["bitfinex","BTCUSD",1747259002435,0.19514803,103570.0,103560.0,1.05518652]
["bitfinex","BTCUSD",1747259003125,0.19514803,103570.0,103560.0,0.68114652]
["bitfinex","BTCUSD",1747259003332,0.30439877,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259003763,0.55825115,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259004218,0.56502619,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259004458,0.32020518,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259005562,0.56502619,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259006895,0.48767545,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259016786,0.54564545,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259016964,0.48767545,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259022727,0.24285444,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259023322,0.2360794,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259027203,0.2197794,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259027641,0.2041794,103570.0,103560.0,0.0618]
["bitfinex","BTCUSD",1747259027863,0.01107137,103570.0,103560.0,0.26458033]
["bitfinex","BTCUSD",1747259028097,0.01107137,103570.0,103560.0,1.04574258]
["bitfinex","BTCUSD",1747259028586,0.00204,103570.0,103560.0,1.04574258]
["bitfinex","BTCUSD",1747259029044,0.01269446,103570.0,103560.0,1.04574267]
["bitfinex","BTCUSD",1747259029240,0.02234911,103570.0,103560.0,1.04574267]
["bitfinex","BTCUSD",1747259029518,0.21445522,103570.0,103560.0,1.036087]
["bitfinex","BTCUSD",1747259029999,0.22411005,103570.0,103560.0,1.036087]
["bitfinex","BTCUSD",1747259030195,0.22411005,103570.0,103560.0,1.04574295]
["bitfinex","BTCUSD",1747259030676,0.22411005,103570.0,103560.0,1.04574286]
["bitfinex","BTCUSD",1747259030898,0.22411015,103570.0,103560.0,1.04674295]
["bitfinex","BTCUSD",1747259031134,0.22411015,103570.0,103560.0,1.03708709]
["bitfinex","BTCUSD",1747259031496,0.22411005,103570.0,103560.0,1.037087]
["bitfinex","BTCUSD",1747259031873,0.23376507,103570.0,103560.0,1.03708709]
["bitfinex","BTCUSD",1747259032019,0.22411005,103570.0,103560.0,1.03708709]
["bitfinex","BTCUSD",1747259032426,0.23376507,103570.0,103560.0,1.03708709]
["bitfinex","BTCUSD",1747259032631,0.23376507,103570.0,103560.0,1.03708719]
["bitfinex","BTCUSD",1747259032835,0.23376507,103570.0,103560.0,1.04674314]
["bitfinex","BTCUSD",1747259033037,0.23376507,103570.0,103560.0,1.03708719]
["bitfinex","BTCUSD",1747259033201,0.23376507,103570.0,103560.0,1.02743114]
["bitfinex","BTCUSD",1747259033413,0.23376507,103570.0,103560.0,1.03708719]
["bitfinex","BTCUSD",1747259033611,0.24342018,103570.0,103560.0,1.03708719]
["bitfinex","BTCUSD",1747259033814,0.21445522,103570.0,103560.0,1.02743114]
["bitfinex","BTCUSD",1747259034036,0.21445531,103570.0,103560.0,1.04674267]
["bitfinex","BTCUSD",1747259034243,0.21445531,103570.0,103560.0,1.037087]
["bitfinex","BTCUSD",1747259034576,0.21445531,103570.0,103560.0,1.02743123]
["bitfinex","BTCUSD",1747259034577,0.24342056,103570.0,103560.0,1.02743123]
["bitfinex","BTCUSD",1747259034782,0.24342056,103570.0,103560.0,0.83430648]
["bitfinex","BTCUSD",1747259034911,0.24342056,103570.0,103560.0,0.82465025]
["bitfinex","BTCUSD",1747259034912,0.21445643,103570.0,103560.0,0.82465025]
["bitfinex","BTCUSD",1747259035118,0.21445643,103570.0,103560.0,1.19645025]
["bitfinex","BTCUSD",1747259036162,0.21445643,103570.0,103560.0,1.1802694]
["bitfinex","BTCUSD",1747259036389,0.21445643,103570.0,103560.0,0.1283094]
["bitfinex","BTCUSD",1747259036638,0.29180717,103570.0,103560.0,0.031]
["bitfinex","BTCUSD",1747259037055,0.30770717,103570.0,103560.0,0.031]
["bitfinex","BTCUSD",1747259037289,0.32280717,103570.0,103560.0,0.031]
["bitfinex","BTCUSD",1747259038179,0.32280717,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259038520,0.32480717,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259039645,0.24745643,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259041023,0.80540587,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259041233,0.90271527,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259042053,0.9094676,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259043499,0.91804916,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259045087,0.54517972,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259045300,0.91804916,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259046864,0.99976259,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259047062,0.99118103,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259050246,0.9094676,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259050653,0.53659816,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259050864,0.9094676,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259051294,0.92384389,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259051508,0.93242275,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259051713,1.00849975,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259051930,1.34849975,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259052132,1.4210106,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259052580,1.41243174,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259053001,1.44141474,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259059288,1.31335047,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259060119,1.31235047,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259060451,1.31435047,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259060672,1.31335047,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259060891,1.73243047,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259062008,1.64960114,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259062426,1.65635135,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259067330,1.66585047,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259068840,0.21245708,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259069048,0.21245708,103550.0,103540.0,0.03064809]
["bitfinex","BTCUSD",1747259069519,0.01931293,103550.0,103540.0,0.66110248]
["bitfinex","BTCUSD",1747259069728,0.21245708,103550.0,103540.0,0.69007594]
["bitfinex","BTCUSD",1747259069932,0.21355134,103570.0,103560.0,0.0303]
["bitfinex","BTCUSD",1747259070117,0.21645643,103570.0,103560.0,0.0303]
["bitfinex","BTCUSD",1747259070700,0.21445643,103570.0,103560.0,0.0303]
["bitfinex","BTCUSD",1747259072095,0.21445643,103570.0,103560.0,0.1276094]
["bitfinex","BTCUSD",1747259073157,0.21545643,103570.0,103560.0,0.1276094]
["bitfinex","BTCUSD",1747259075814,0.21545643,103570.0,103560.0,0.4676094]
["bitfinex","BTCUSD",1747259078047,0.21545643,103570.0,103560.0,0.7776094]
["bitfinex","BTCUSD",1747259078869,0.21545643,103570.0,103560.0,0.97073415]
["bitfinex","BTCUSD",1747259079062,0.21545643,103570.0,103560.0,0.7776094]
["bitfinex","BTCUSD",1747259079270,0.21545643,103570.0,103560.0,0.9803902]
["bitfinex","BTCUSD",1747259081347,0.21545643,103570.0,103560.0,0.68004615]
["bitfinex","BTCUSD",1747259081875,0.21545643,103570.0,103560.0,0.99004615]
["bitfinex","BTCUSD",1747259082509,0.21545643,103570.0,103560.0,0.99970201]
["bitfinex","BTCUSD",1747259082705,0.21445643,103570.0,103560.0,0.99970201]
["bitfinex","BTCUSD",1747259082905,0.21445643,103570.0,103560.0,1.00070201]
["bitfinex","BTCUSD",1747259083972,0.21445643,103570.0,103560.0,0.99104615]
["bitfinex","BTCUSD",1747259084189,0.21445643,103570.0,103560.0,0.99204615]
["bitfinex","BTCUSD",1747259085179,0.19514611,103570.0,103560.0,0.7796094]
["bitfinex","BTCUSD",1747259085888,0.19514611,103570.0,103560.0,0.98239038]
["bitfinex","BTCUSD",1747259089255,0.19514611,103570.0,103560.0,0.7796094]
["bitfinex","BTCUSD",1747259089450,0.19514611,103570.0,103560.0,0.8096094]
["bitfinex","BTCUSD",1747259090268,0.19514611,103570.0,103560.0,1.00273415]
["bitfinex","BTCUSD",1747259091472,0.19514611,103570.0,103560.0,0.8096094]
["bitfinex","BTCUSD",1747259093012,0.19514611,103570.0,103560.0,0.9970494]
["bitfinex","BTCUSD",1747259093450,0.19514611,103570.0,103560.0,0.4696094]
["bitfinex","BTCUSD",1747259093680,0.19514611,103570.0,103560.0,0.032]
["bitfinex","BTCUSD",1747259093902,1.30084694,103570.0,103560.0,0.032]
["bitfinex","BTCUSD",1747259094036,1.45612634,103570.0,103560.0,0.032]
["bitfinex","BTCUSD",1747259094236,1.47066719,103570.0,103560.0,0.032]
["bitfinex","BTCUSD",1747259094686,1.47066719,103570.0,103560.0,0.031]
["bitfinex","BTCUSD",1747259094914,1.47166719,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259095392,1.47266719,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259095821,1.48897167,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259096477,1.48697167,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259096614,1.43100167,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259096827,1.35365093,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259097262,1.48213041,103570.0,103560.0,0.03]
["bitfinex","BTCUSD",1747259098716,0.21245708,103550.0,103540.0,0.00104809]
["bitfinex","BTCUSD",1747259098986,0.39941708,103550.0,103540.0,0.00104809]
["bitfinex","BTCUSD",1747259101015,0.40041708,103550.0,103540.0,0.00104809]
["bitfinex","BTCUSD",1747259101892,0.40041708,103550.0,103540.0,0.01614809]
["bitfinex","BTCUSD",1747259102105,0.40041708,103550.0,103540.0,0.03174809]
["bitfinex","BTCUSD",1747259102329,0.21345708,103550.0,103540.0,0.03174809]
["bitfinex","BTCUSD",1747259104121,0.2038001,103550.0,103540.0,0.32221955]
["bitfinex","BTCUSD",1747259104432,0.001,103550.0,103540.0,0.87815273]
["bitfinex","BTCUSD",1747259104610,0.001,103550.0,103540.0,0.89269358]
["bitfinex","BTCUSD",1747259104850,0.001,103550.0,103540.0,1.20269358]
["bitfinex","BTCUSD",1747259105075,0.02134957,103570.0,103560.0,0.59409233]
["bitfinex","BTCUSD",1747259105076,0.0406597,103570.0,103560.0,0.59409233]
["bitfinex","BTCUSD",1747259105283,0.00204,103570.0,103560.0,1.06576173]
["bitfinex","BTCUSD",1747259105675,0.03100441,103570.0,103560.0,1.06576173]
["bitfinex","BTCUSD",1747259106319,0.02134939,103570.0,103560.0,1.37576173]
["bitfinex","BTCUSD",1747259106456,0.04065924,103570.0,103560.0,1.37576173]
["bitfinex","BTCUSD",1747259106870,0.23376564,103570.0,103560.0,1.36610624]
["bitfinex","BTCUSD",1747259107113,0.04165943,103570.0,103560.0,1.38541768]
["bitfinex","BTCUSD",1747259107542,0.03200432,103570.0,103560.0,1.38541768]
["bitfinex","BTCUSD",1747259107713,0.2347661,103570.0,103560.0,1.3757621]
["bitfinex","BTCUSD",1747259107919,0.2347661,103570.0,103560.0,1.38541777]
["bitfinex","BTCUSD",1747259108160,0.2444214,103570.0,103560.0,1.38541777]
["bitfinex","BTCUSD",1747259109074,0.23476666,103570.0,103560.0,1.3757621]
["bitfinex","BTCUSD",1747259109639,0.23476666,103570.0,103560.0,1.38541787]
["bitfinex","BTCUSD",1747259111139,0.22511173,103570.0,103560.0,1.38541787]
["bitfinex","BTCUSD",1747259113436,0.21545662,103570.0,103560.0,1.34679415]
["bitfinex","BTCUSD",1747259113761,0.21545662,103570.0,103560.0,1.35645038]
["bitfinex","BTCUSD",1747259114522,0.20580141,103570.0,103560.0,0.9662694]
["bitfinex","BTCUSD",1747259114721,0.20580141,103570.0,103560.0,1.1532294]
["bitfinex","BTCUSD",1747259114923,0.20580141,103570.0,103560.0,0.6562294]
["bitfinex","BTCUSD",1747259115124,0.20580141,103570.0,103560.0,0.4373094]
["bitfinex","BTCUSD",1747259115325,0.20280038,103550.0,103540.0,0.00404809]
["bitfinex","BTCUSD",1747259116140,0.21800038,103550.0,103540.0,0.00404809]
["bitfinex","BTCUSD",1747259116531,0.23380038,103550.0,103540.0,0.00404809]
["bitfinex","BTCUSD",1747259116798,0.23380038,103550.0,103540.0,0.00604809]
["bitfinex","BTCUSD",1747259117047,0.23380038,103550.0,103540.0,0.00904809]
["bitfinex","BTCUSD",1747259117228,0.23380038,103550.0,103540.0,0.00404809]
["bitfinex","BTCUSD",1747259117561,0.23480038,103550.0,103540.0,0.00404809]
["bitfinex","BTCUSD",1747259118279,0.42172038,103550.0,103540.0,0.00404809]
["bitfinex","BTCUSD",1747259119287,0.39072038,103550.0,103540.0,0.00404809]
["bitfinex","BTCUSD",1747259120007,0.20380038,103550.0,103540.0,0.00404809]
["bitfinex","BTCUSD",1747259120260,0.20380038,103550.0,103540.0,0.22811015]
["bitfinex","BTCUSD",1747259120518,0.001,103550.0,103540.0,0.69439273]
["bitfinex","BTCUSD",1747259120736,0.001,103550.0,103540.0,1.20633358]
["bitfinex","BTCUSD",1747259121115,0.01065633,103550.0,103540.0,1.20633358]
["bitfinex","BTCUSD",1747259121642,0.24140419,103560.0,103550.0,0.59301407]
["bitfinex","BTCUSD",1747259121770,0.0482793,103560.0,103550.0,0.69032347]
["bitfinex","BTCUSD",1747259122122,0.23174856,103560.0,103550.0,0.87728347]
["bitfinex","BTCUSD",1747259122526,0.23174856,103560.0,103550.0,1.18728347]
["bitfinex","BTCUSD",1747259123759,0.23174856,103560.0,103550.0,1.18828347]
["bitfinex","BTCUSD",1747259123962,0.23174856,103560.0,103550.0,1.18928347]
["bitfinex","BTCUSD",1747259125003,0.23174856,103560.0,103550.0,1.17962686]
["bitfinex","BTCUSD",1747259125004,0.22209289,103560.0,103550.0,1.17962686]
["bitfinex","BTCUSD",1747259125212,0.21243694,103560.0,103550.0,1.17962686]
["bitfinex","BTCUSD",1747259127181,0.21243694,103560.0,103550.0,0.9671694]
["bitfinex","BTCUSD",1747259127379,0.19312475,103560.0,103550.0,0.9671694]
["bitfinex","BTCUSD",1747259127790,0.19312475,103560.0,103550.0,0.9517694]
["bitfinex","BTCUSD",1747259127991,0.19312475,103560.0,103550.0,0.4393094]
["bitfinex","BTCUSD",1747259128200,0.19312475,103560.0,103550.0,0.0993094]
["bitfinex","BTCUSD",1747259141755,0.19312475,103560.0,103550.0,0.1144094]
["bitfinex","BTCUSD",1747259141936,0.19312475,103560.0,103550.0,0.0993094]
["bitfinex","BTCUSD",1747259143578,0.19312475,103560.0,103550.0,0.1159094]
["bitfinex","BTCUSD",1747259144390,0.19312475,103560.0,103550.0,0.0993094]
["bitfinex","BTCUSD",1747259147352,0.19312475,103560.0,103550.0,0.1304094]
["bitfinex","BTCUSD",1747259160323,0.19312475,103560.0,103550.0,0.0993094]
["bitfinex","BTCUSD",1747259160531,0.19312475,103560.0,103550.0,0.1314094]
["bitfinex","BTCUSD",1747259161103,0.19312475,103560.0,103550.0,0.4414094]
["bitfinex","BTCUSD",1747259161863,0.19312475,103560.0,103550.0,0.1314094]
["bitfinex","BTCUSD",1747259181138,0.2027808,103560.0,103550.0,0.34386648]
["bitfinex","BTCUSD",1747259181316,0.2027808,103560.0,103550.0,0.34386667]
["bitfinex","BTCUSD",1747259181604,0.2027808,103560.0,103550.0,0.3245528]
["bitfinex","BTCUSD",1747259181782,0.19312475,103560.0,103550.0,0.1314094]
["bitfinex","BTCUSD",1747259182017,0.19312475,103560.0,103550.0,0.1312094]
["bitfinex","BTCUSD",1747259187536,0.19312475,103560.0,103550.0,0.1156094]
["bitfinex","BTCUSD",1747259188182,0.19312475,103560.0,103550.0,0.0993094]
["bitfinex","BTCUSD",1747259191733,0.20822475,103560.0,103550.0,0.0993094]
["bitfinex","BTCUSD",1747259192371,0.2170485,103560.0,103550.0,0.0993094]
["bitfinex","BTCUSD",1747259192632,0.2170485,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747259192841,0.2328485,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747259197552,0.2019485,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747259203628,0.2185485,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747259204056,0.2019485,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747259205029,0.20862475,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747259205229,0.22522475,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747259205920,0.22522475,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747259206122,0.22622475,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747259206797,0.20280038,103550.0,103540.0,0.00986399]
["bitfinex","BTCUSD",1747259207519,0.20280038,103550.0,103540.0,0.04196399]
["bitfinex","BTCUSD",1747259207875,0.20280038,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259208106,0.20280038,103550.0,103540.0,0.00104809]
["bitfinex","BTCUSD",1747259208575,0.20280038,103550.0,103540.0,0.00204809]
["bitfinex","BTCUSD",1747259208799,0.47954496,103550.0,103540.0,0.00204809]
["bitfinex","BTCUSD",1747259209394,0.47954496,103550.0,103540.0,0.00104809]
["bitfinex","BTCUSD",1747259209595,0.48054496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259210012,0.48154496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259210155,0.48054496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259210571,0.48254496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259210789,0.48154496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259212036,0.48354496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259212462,0.58085436,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259215311,0.48354496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259219892,0.45144496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259221902,0.50939496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259223035,0.52489496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259224023,0.50939496,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259224552,0.26475038,103550.0,103540.0,4.809e-05]
["bitfinex","BTCUSD",1747259224775,0.26475038,103550.0,103540.0,0.03124809]
["bitfinex","BTCUSD",1747259226795,0.23183745,103520.0,103510.0,0.79795913]
["bitfinex","BTCUSD",1747259226990,0.22217833,103520.0,103510.0,0.89531672]
["bitfinex","BTCUSD",1747259227582,0.22217833,103520.0,103510.0,0.88565638]
["bitfinex","BTCUSD",1747259227779,0.20285925,103520.0,103510.0,0.48772421]
["bitfinex","BTCUSD",1747259227993,0.20285925,103520.0,103510.0,0.86546225]
["bitfinex","BTCUSD",1747259228209,0.19319938,103520.0,103510.0,0.67224421]
["bitfinex","BTCUSD",1747259228667,0.19319938,103520.0,103510.0,0.67424421]
["bitfinex","BTCUSD",1747259228848,0.19319938,103520.0,103510.0,0.67624421]
["bitfinex","BTCUSD",1747259229626,0.19319938,103520.0,103510.0,0.90086225]
["bitfinex","BTCUSD",1747259229838,0.19319938,103520.0,103510.0,0.92018376]
["bitfinex","BTCUSD",1747259230051,0.19319938,103520.0,103510.0,0.91052305]
["bitfinex","BTCUSD",1747259230709,0.19319938,103520.0,103510.0,0.70764421]
["bitfinex","BTCUSD",1747259231756,0.19319938,103520.0,103510.0,1.01764421]
["bitfinex","BTCUSD",1747259232117,0.19319938,103520.0,103510.0,0.83312421]
["bitfinex","BTCUSD",1747259232445,0.19319938,103520.0,103510.0,0.70732421]
["bitfinex","BTCUSD",1747259239672,0.19319938,103520.0,103510.0,0.65695759]
["bitfinex","BTCUSD",1747259246233,0.21251902,103520.0,103510.0,0.86949695]
["bitfinex","BTCUSD",1747259246443,0.21251902,103520.0,103510.0,0.87915766]
["bitfinex","BTCUSD",1747259247049,0.21251902,103520.0,103510.0,1.18915766]
["bitfinex","BTCUSD",1747259247807,0.21251902,103520.0,103510.0,1.17949714]
["bitfinex","BTCUSD",1747259248259,0.21251902,103520.0,103510.0,1.18915776]
["bitfinex","BTCUSD",1747259249095,0.20285934,103520.0,103510.0,1.17949714]
["bitfinex","BTCUSD",1747259249709,0.19319938,103520.0,103510.0,1.16983643]
["bitfinex","BTCUSD",1747259249910,0.19319938,103520.0,103510.0,0.96695759]
["bitfinex","BTCUSD",1747259250228,0.19319938,103520.0,103510.0,0.65695759]
["bitfinex","BTCUSD",1747259252119,0.19319938,103520.0,103510.0,0.65591759]
["bitfinex","BTCUSD",1747259263279,0.19319938,103520.0,103510.0,0.62451759]
["bitfinex","BTCUSD",1747259264340,0.19319938,103520.0,103510.0,0.65741759]
["bitfinex","BTCUSD",1747259273694,0.19319938,103520.0,103510.0,0.62451759]
["bitfinex","BTCUSD",1747259278096,0.19319938,103520.0,103510.0,0.64081759]
["bitfinex","BTCUSD",1747259278996,0.20285925,103520.0,103510.0,0.84369643]
["bitfinex","BTCUSD",1747259279208,0.20285925,103520.0,103510.0,0.85989643]
["bitfinex","BTCUSD",1747259279422,0.20266186,103520.0,103510.0,0.34404819]
["bitfinex","BTCUSD",1747259280879,0.20266186,103520.0,103510.0,0.47275759]
["bitfinex","BTCUSD",1747259281081,0.0316,103540.0,103520.0,0.20888228]
["bitfinex","BTCUSD",1747259281290,0.002,103550.0,103540.0,0.23421988]
["bitfinex","BTCUSD",1747259281493,0.21445727,103550.0,103540.0,0.34118719]
["bitfinex","BTCUSD",1747259281878,0.20480038,103550.0,103540.0,0.33152937]
["bitfinex","BTCUSD",1747259282696,0.20480038,103550.0,103540.0,0.33152956]
["bitfinex","BTCUSD",1747259282911,0.02231312,103550.0,103540.0,0.70050274]
["bitfinex","BTCUSD",1747259283118,0.0319701,103550.0,103540.0,1.06682274]
["bitfinex","BTCUSD",1747259283314,0.04162717,103550.0,103540.0,1.06682274]
["bitfinex","BTCUSD",1747259283524,0.23477057,103550.0,103540.0,1.06682274]
["bitfinex","BTCUSD",1747259283763,0.0319701,103550.0,103540.0,1.06682274]
["bitfinex","BTCUSD",1747259283985,0.02331312,103550.0,103540.0,1.06682274]
["bitfinex","BTCUSD",1747259284166,0.02231293,103550.0,103540.0,1.06682274]
["bitfinex","BTCUSD",1747259284378,0.03096963,103550.0,103540.0,1.06682274]
["bitfinex","BTCUSD",1747259284644,0.03096963,103550.0,103540.0,1.07638731]
["bitfinex","BTCUSD",1747259284858,0.03096963,103550.0,103540.0,1.07738731]
["bitfinex","BTCUSD",1747259285062,0.03096963,103550.0,103540.0,1.07838731]
["bitfinex","BTCUSD",1747259285240,0.03096963,103550.0,103540.0,1.38838731]
["bitfinex","BTCUSD",1747259285443,0.02131293,103550.0,103540.0,1.38838731]
["bitfinex","BTCUSD",1747259285648,0.002,103550.0,103540.0,1.38838731]
["bitfinex","BTCUSD",1747259285866,0.01165642,103550.0,103540.0,1.38838731]
["bitfinex","BTCUSD",1747259286218,0.002,103550.0,103540.0,1.38838731]
["bitfinex","BTCUSD",1747259286664,0.01165642,103550.0,103540.0,1.38838731]
["bitfinex","BTCUSD",1747259287412,0.23377019,103550.0,103540.0,1.38838731]
["bitfinex","BTCUSD",1747259287799,0.23377019,103550.0,103540.0,1.37872986]
["bitfinex","BTCUSD",1747259287995,0.04062679,103550.0,103540.0,1.38838731]
["bitfinex","BTCUSD",1747259289177,0.24342736,103550.0,103540.0,1.38838758]
["bitfinex","BTCUSD",1747259289356,0.24342736,103550.0,103540.0,1.39804512]
["bitfinex","BTCUSD",1747259291429,0.23377094,103550.0,103540.0,1.39804512]
["bitfinex","BTCUSD",1747259295195,0.21445764,103550.0,103540.0,1.12515397]
["bitfinex","BTCUSD",1747259295394,0.24535764,103550.0,103540.0,0.75887397]
["bitfinex","BTCUSD",1747259295651,0.24535764,103550.0,103540.0,0.44887397]
["bitfinex","BTCUSD",1747259296034,0.24535764,103550.0,103540.0,0.10887397]
["bitfinex","BTCUSD",1747259296619,0.24535764,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747259297322,0.23371997,103540.0,103530.0,0.19268583]
["bitfinex","BTCUSD",1747259297525,0.23371997,103540.0,103530.0,0.10691523]
["bitfinex","BTCUSD",1747259297931,0.23371997,103540.0,103530.0,0.0973094]
["bitfinex","BTCUSD",1747259301296,0.23473956,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747259301565,0.23473956,103530.0,103520.0,0.4373094]
["bitfinex","BTCUSD",1747259303040,0.23473956,103530.0,103520.0,0.4393094]
["bitfinex","BTCUSD",1747259303781,0.23473956,103530.0,103520.0,0.4413094]
["bitfinex","BTCUSD",1747259344643,0.21249831,103530.0,103520.0,0.64416865]
["bitfinex","BTCUSD",1747259344843,0.23181478,103530.0,103520.0,0.68492824]
["bitfinex","BTCUSD",1747259345145,0.00965735,103540.0,103530.0,0.37863417]
["bitfinex","BTCUSD",1747259345353,0.22411368,103550.0,103540.0,0.23392006]
["bitfinex","BTCUSD",1747259345574,0.002,103550.0,103540.0,0.68088737]
["bitfinex","BTCUSD",1747259345786,0.01165642,103550.0,103540.0,0.70020255]
["bitfinex","BTCUSD",1747259345999,0.02131303,103550.0,103540.0,0.70020255]
["bitfinex","BTCUSD",1747259346182,0.01165642,103550.0,103540.0,0.70020255]
["bitfinex","BTCUSD",1747259346322,0.0309701,103550.0,103540.0,0.70020255]
["bitfinex","BTCUSD",1747259346516,0.0309701,103550.0,103540.0,1.01020255]
["bitfinex","BTCUSD",1747259346977,0.0309701,103550.0,103540.0,1.01999217]
["bitfinex","BTCUSD",1747259347183,0.23377057,103550.0,103540.0,1.01999226]
["bitfinex","BTCUSD",1747259347423,0.24342774,103550.0,103540.0,1.01999226]
["bitfinex","BTCUSD",1747259347605,0.24342774,103550.0,103540.0,1.02964971]
["bitfinex","BTCUSD",1747259349634,0.24342774,103550.0,103540.0,1.03064971]
["bitfinex","BTCUSD",1747259349791,0.24342774,103550.0,103540.0,1.03264971]
["bitfinex","BTCUSD",1747259350192,0.24342774,103550.0,103540.0,1.02299226]
["bitfinex","BTCUSD",1747259351758,0.23377132,103550.0,103540.0,1.02299226]
["bitfinex","BTCUSD",1747259352775,0.23377132,103550.0,103540.0,1.01333472]
["bitfinex","BTCUSD",1747259352976,0.22411462,103550.0,103540.0,1.01333472]
["bitfinex","BTCUSD",1747259353176,0.22411462,103550.0,103540.0,1.01333481]
["bitfinex","BTCUSD",1747259361062,0.21445764,103550.0,103540.0,1.01333481]
["bitfinex","BTCUSD",1747259362459,0.21445764,103550.0,103540.0,1.02299254]
["bitfinex","BTCUSD",1747259362852,0.21445764,103550.0,103540.0,1.00739254]
["bitfinex","BTCUSD",1747259363257,0.21445764,103550.0,103540.0,1.19043254]
["bitfinex","BTCUSD",1747259363613,0.21445764,103550.0,103540.0,1.20543254]
["bitfinex","BTCUSD",1747259368100,0.02131386,103550.0,103540.0,1.20008999]
["bitfinex","BTCUSD",1747259368325,0.21445726,103550.0,103540.0,1.21568999]
["bitfinex","BTCUSD",1747259368530,0.22411443,103550.0,103540.0,1.21569008]
["bitfinex","BTCUSD",1747259369881,0.22411443,103550.0,103540.0,1.20603254]
["bitfinex","BTCUSD",1747259373662,0.22411443,103550.0,103540.0,1.17493254]
["bitfinex","BTCUSD",1747259373885,0.21445764,103550.0,103540.0,1.17493254]
["bitfinex","BTCUSD",1747259377848,0.21445764,103550.0,103540.0,1.16527481]
["bitfinex","BTCUSD",1747259378036,0.20480057,103550.0,103540.0,1.16527481]
["bitfinex","BTCUSD",1747259386991,0.20480057,103550.0,103540.0,1.15561699]
["bitfinex","BTCUSD",1747259387169,0.1951434,103550.0,103540.0,1.15561699]
["bitfinex","BTCUSD",1747259387830,0.1951434,103550.0,103540.0,1.14582737]
["bitfinex","BTCUSD",1747259388619,0.2110434,103550.0,103540.0,1.14582737]
["bitfinex","BTCUSD",1747259391493,0.2110434,103550.0,103540.0,1.13616946]
["bitfinex","BTCUSD",1747259395697,0.2110434,103550.0,103540.0,1.14582737]
["bitfinex","BTCUSD",1747259398147,0.2260434,103550.0,103540.0,1.14582737]
["bitfinex","BTCUSD",1747259398554,0.2260434,103550.0,103540.0,1.15548519]
["bitfinex","BTCUSD",1747259399629,0.2260434,103550.0,103540.0,1.16514292]
["bitfinex","BTCUSD",1747259413915,0.2260434,103550.0,103540.0,1.15548519]
["bitfinex","BTCUSD",1747259425581,0.2260434,103550.0,103540.0,1.16520969]
["bitfinex","BTCUSD",1747259428996,0.21445661,103550.0,103540.0,1.17486742]
["bitfinex","BTCUSD",1747259429217,0.23377066,103550.0,103540.0,1.18452496]
["bitfinex","BTCUSD",1747259429430,0.04062726,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259429946,0.02131321,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259430155,0.03097019,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259431912,0.04687019,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259433629,0.06257019,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259434284,0.26537066,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259439338,0.07222726,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259441493,0.0625701,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259442016,0.05291321,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259446083,0.04325651,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259446283,0.06257,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259446693,0.05291321,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259446875,0.0625701,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259447323,0.06257,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259447635,0.07222698,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259450646,0.06257,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259450846,0.07222698,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259452253,0.06257,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259452456,0.07222698,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259453343,0.07222698,103550.0,103540.0,0.87452441]
["bitfinex","BTCUSD",1747259454136,0.06257,103550.0,103540.0,0.87452441]
["bitfinex","BTCUSD",1747259455479,0.06257,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259456929,0.07222689,103550.0,103540.0,1.18452441]
["bitfinex","BTCUSD",1747259458371,0.05291321,103550.0,103540.0,1.19906526]
["bitfinex","BTCUSD",1747259458551,0.06257,103550.0,103540.0,1.19906526]
["bitfinex","BTCUSD",1747259460122,0.05291321,103550.0,103540.0,1.19906526]
["bitfinex","BTCUSD",1747259460314,0.0625701,103550.0,103540.0,1.19906526]
["bitfinex","BTCUSD",1747259466814,0.06722708,103550.0,103540.0,1.19906526]
["bitfinex","BTCUSD",1747259467809,0.04186991,103550.0,103540.0,1.19906526]
["bitfinex","BTCUSD",1747259471427,0.04186991,103550.0,103540.0,1.61016526]
["bitfinex","BTCUSD",1747259472871,0.05786991,103550.0,103540.0,1.61016526]
["bitfinex","BTCUSD",1747259473508,0.04155651,103550.0,103540.0,1.61016526]
["bitfinex","BTCUSD",1747259473724,0.0159,103550.0,103540.0,1.61016526]
["bitfinex","BTCUSD",1747259473922,0.24344066,103560.0,103550.0,0.56211407]
["bitfinex","BTCUSD",1747259474122,0.24344066,103560.0,103550.0,1.02458347]
["bitfinex","BTCUSD",1747259474377,0.24344066,103560.0,103550.0,1.0390955]
["bitfinex","BTCUSD",1747259474887,0.05031218,103560.0,103550.0,1.3490955]
["bitfinex","BTCUSD",1747259475079,0.05031218,103560.0,103550.0,1.3588002]
["bitfinex","BTCUSD",1747259475836,0.05996767,103560.0,103550.0,1.06334105]
["bitfinex","BTCUSD",1747259476428,0.05996767,103560.0,103550.0,1.37334105]
["bitfinex","BTCUSD",1747259478865,0.05996692,103560.0,103550.0,1.37334105]
["bitfinex","BTCUSD",1747259479345,0.03511106,103560.0,103550.0,1.37334105]
["bitfinex","BTCUSD",1747259479562,0.00965539,103560.0,103550.0,1.37334105]
["bitfinex","BTCUSD",1747259479756,0.24515605,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1747259479914,0.25481135,103570.0,103560.0,0.65940173]
["bitfinex","BTCUSD",1747259480320,0.05204938,103570.0,103560.0,0.65940173]
["bitfinex","BTCUSD",1747259480639,0.02134938,103570.0,103560.0,0.96940173]
["bitfinex","BTCUSD",1747259481135,0.0310044,103570.0,103560.0,0.96940173]
["bitfinex","BTCUSD",1747259481296,0.0469044,103570.0,103560.0,0.96940173]
["bitfinex","BTCUSD",1747259482435,0.0630044,103570.0,103560.0,1.10040173]
["bitfinex","BTCUSD",1747259482955,0.05334938,103570.0,103560.0,1.10240173]
["bitfinex","BTCUSD",1747259483370,0.01169455,103570.0,103560.0,1.10240173]
["bitfinex","BTCUSD",1747259483584,0.02134929,103570.0,103560.0,1.10240173]
["bitfinex","BTCUSD",1747259483807,0.00204,103570.0,103560.0,1.11694258]
["bitfinex","BTCUSD",1747259484238,0.00204,103570.0,103560.0,1.14894258]
["bitfinex","BTCUSD",1747259485373,0.00204,103570.0,103560.0,1.15894258]
["bitfinex","BTCUSD",1747259487254,0.00204,103570.0,103560.0,1.57004258]
["bitfinex","BTCUSD",1747259488354,0.00204,103570.0,103560.0,1.56904258]
["bitfinex","BTCUSD",1747259488584,0.00204,103570.0,103560.0,1.93204258]
["bitfinex","BTCUSD",1747259488795,0.00204,103570.0,103560.0,1.93804258]
["bitfinex","BTCUSD",1747259492650,0.00204,103570.0,103560.0,1.57304258]
["bitfinex","BTCUSD",1747259492939,0.00204,103570.0,103560.0,1.93800258]
["bitfinex","BTCUSD",1747259493496,0.00204,103570.0,103560.0,1.52690258]
["bitfinex","BTCUSD",1747259500122,0.00204,103570.0,103560.0,1.94374258]
["bitfinex","BTCUSD",1747259505087,0.01804,103570.0,103560.0,1.90174258]
["bitfinex","BTCUSD",1747259505301,0.00204,103570.0,103560.0,1.53678258]
["bitfinex","BTCUSD",1747259505510,0.00204,103570.0,103560.0,1.90150258]
["bitfinex","BTCUSD",1747259505893,0.03464,103570.0,103560.0,1.90150258]
["bitfinex","BTCUSD",1747259506091,0.03464,103570.0,103560.0,1.53678258]
["bitfinex","BTCUSD",1747259506347,0.03464,103570.0,103560.0,1.90146258]
["bitfinex","BTCUSD",1747259507212,0.03464,103570.0,103560.0,2.31256258]
["bitfinex","BTCUSD",1747259510714,0.00204,103570.0,103560.0,2.31256258]
["bitfinex","BTCUSD",1747259511513,0.01744,103570.0,103560.0,2.31256258]
["bitfinex","BTCUSD",1747259512897,0.03244,103570.0,103560.0,2.31256258]
["bitfinex","BTCUSD",1747259513109,0.01744,103570.0,103560.0,2.31256258]
["bitfinex","BTCUSD",1747259513318,0.00204,103570.0,103560.0,2.31256258]
["bitfinex","BTCUSD",1747259513930,0.01864,103570.0,103560.0,2.31256258]
["bitfinex","BTCUSD",1747259515739,0.01864,103570.0,103560.0,2.32201704]
["bitfinex","BTCUSD",1747259516355,0.00204,103570.0,103560.0,2.32201704]
["bitfinex","BTCUSD",1747259520010,0.0316,103580.0,103570.0,0.57661175]
["bitfinex","BTCUSD",1747259520219,0.0316,103580.0,103570.0,1.08502115]
["bitfinex","BTCUSD",1747259520850,0.0316,103580.0,103570.0,1.39502115]
["bitfinex","BTCUSD",1747259521384,0.0316,103580.0,103570.0,1.57838115]
["bitfinex","BTCUSD",1747259522806,0.0316,103580.0,103570.0,1.58038115]
["bitfinex","BTCUSD",1747259523840,0.0116526,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747259524045,0.0328,103590.0,103580.0,0.51613971]
["bitfinex","BTCUSD",1747259524457,0.0328,103590.0,103580.0,0.82613971]
["bitfinex","BTCUSD",1747259525291,0.0328,103590.0,103580.0,1.23723971]
["bitfinex","BTCUSD",1747259525429,0.0328,103590.0,103580.0,1.23923971]
["bitfinex","BTCUSD",1747259526065,0.0328,103590.0,103580.0,1.65603971]
["bitfinex","BTCUSD",1747259527161,0.0328,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259528363,0.0424526,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259528673,0.05210548,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259528966,0.05210538,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259529655,0.0424526,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259529813,0.05210538,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259530610,0.06175844,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259530812,0.05210538,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259531019,0.06175835,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259533128,0.05210538,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259533677,0.05210529,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259534659,0.0328,103590.0,103580.0,1.65703971]
["bitfinex","BTCUSD",1747259541701,0.002,103590.0,103580.0,1.83923971]
["bitfinex","BTCUSD",1747259542336,0.002,103590.0,103580.0,1.47479971]
["bitfinex","BTCUSD",1747259542532,0.0323,103590.0,103580.0,1.83911971]
["bitfinex","BTCUSD",1747259544440,0.0323,103590.0,103580.0,1.96911971]
["bitfinex","BTCUSD",1747259545425,0.002,103590.0,103580.0,1.96911971]
["bitfinex","BTCUSD",1747259547030,0.0171,103590.0,103580.0,1.96911971]
["bitfinex","BTCUSD",1747259547442,0.0331,103590.0,103580.0,1.96911971]
["bitfinex","BTCUSD",1747259549148,0.0171,103590.0,103580.0,1.96911971]
["bitfinex","BTCUSD",1747259549767,0.0327,103590.0,103580.0,1.96911971]
["bitfinex","BTCUSD",1747259554844,0.0327,103590.0,103580.0,1.78699971]
["bitfinex","BTCUSD",1747259555206,0.06165864,103590.0,103580.0,1.96899971]
["bitfinex","BTCUSD",1747259555623,0.05200548,103590.0,103580.0,1.96899971]
["bitfinex","BTCUSD",1747259556351,0.0423526,103590.0,103580.0,1.96899971]
["bitfinex","BTCUSD",1747259556680,0.05200538,103590.0,103580.0,1.60479971]
["bitfinex","BTCUSD",1747259556882,0.08096486,103590.0,103580.0,1.95425886]
["bitfinex","BTCUSD",1747259557213,0.08096467,103590.0,103580.0,1.95425886]
["bitfinex","BTCUSD",1747259558313,0.08096467,103590.0,103580.0,1.54315886]
["bitfinex","BTCUSD",1747259558495,0.26438145,103590.0,103580.0,1.35150514]
["bitfinex","BTCUSD",1747259558643,0.07131263,103590.0,103580.0,1.55281267]
["bitfinex","BTCUSD",1747259558843,0.26438145,103590.0,103580.0,1.53350514]
["bitfinex","BTCUSD",1747259559103,0.27403489,103590.0,103580.0,1.54315904]
["bitfinex","BTCUSD",1747259559763,0.27403489,103590.0,103580.0,1.55281285]
["bitfinex","BTCUSD",1747259559981,0.27403489,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259561352,0.08096607,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259561762,0.27403489,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259563023,0.08096607,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259563412,0.07131263,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259565709,0.06165854,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259565907,0.0713117,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259566363,0.06165854,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259566567,0.0713117,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259567134,0.06165854,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259568614,0.0713117,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259569773,0.06165854,103590.0,103580.0,1.56246657]
["bitfinex","BTCUSD",1747259570506,0.06165854,103590.0,103580.0,1.19846657]
["bitfinex","BTCUSD",1747259570714,0.0423526,103590.0,103580.0,1.56238657]
["bitfinex","BTCUSD",1747259571343,0.05200548,103590.0,103580.0,1.56238657]
["bitfinex","BTCUSD",1747259571549,0.05200538,103590.0,103580.0,1.56238657]
["bitfinex","BTCUSD",1747259572132,0.0423526,103590.0,103580.0,1.56238657]
["bitfinex","BTCUSD",1747259572467,0.0327,103590.0,103580.0,1.57692742]
["bitfinex","BTCUSD",1747259572830,0.002,103590.0,103580.0,1.91692742]
["bitfinex","BTCUSD",1747259573040,0.002,103590.0,103580.0,1.94812742]
["bitfinex","BTCUSD",1747259573214,0.002,103590.0,103580.0,2.35922742]
["bitfinex","BTCUSD",1747259577512,0.002,103590.0,103580.0,2.34332742]
["bitfinex","BTCUSD",1747259578685,0.002,103590.0,103580.0,2.32802742]
["bitfinex","BTCUSD",1747259583916,0.002,103590.0,103580.0,2.36022742]
["bitfinex","BTCUSD",1747259584548,0.002,103590.0,103580.0,2.32802742]
["bitfinex","BTCUSD",1747259587267,0.002,103590.0,103580.0,2.35922742]
["bitfinex","BTCUSD",1747259588066,0.002,103590.0,103580.0,2.32802742]
["bitfinex","BTCUSD",1747259588509,0.002,103590.0,103580.0,2.35882742]
["bitfinex","BTCUSD",1747259589744,0.002,103590.0,103580.0,2.34342742]
["bitfinex","BTCUSD",1747259589952,0.002,103590.0,103580.0,2.35882742]
["bitfinex","BTCUSD",1747259591753,0.002,103590.0,103580.0,2.35682742]
["bitfinex","BTCUSD",1747259592159,0.002,103590.0,103580.0,2.35982742]
["bitfinex","BTCUSD",1747259592363,0.002,103590.0,103580.0,2.35882742]
["bitfinex","BTCUSD",1747259592827,0.002,103590.0,103580.0,2.36182742]
["bitfinex","BTCUSD",1747259596037,0.002,103590.0,103580.0,2.34642742]
["bitfinex","BTCUSD",1747259596795,0.002,103590.0,103580.0,2.33102742]
["bitfinex","BTCUSD",1747259601795,0.002,103590.0,103580.0,2.34682742]
["bitfinex","BTCUSD",1747259602637,0.002,103590.0,103580.0,2.35639218]
["bitfinex","BTCUSD",1747259604221,0.002,103590.0,103580.0,2.34059218]
["bitfinex","BTCUSD",1747259605095,0.002,103590.0,103580.0,2.37209218]
["bitfinex","BTCUSD",1747259605299,0.002,103590.0,103580.0,2.38209218]
["bitfinex","BTCUSD",1747259611450,0.034,103610.0,103600.0,0.23654743]
["bitfinex","BTCUSD",1747259611653,0.034,103610.0,103600.0,1.10831683]
["bitfinex","BTCUSD",1747259612264,0.034,103610.0,103600.0,1.41831683]
["bitfinex","BTCUSD",1747259612634,0.03448466,103610.0,103600.0,1.41831683]
["bitfinex","BTCUSD",1747259614132,0.03448466,103610.0,103600.0,1.75831683]
["bitfinex","BTCUSD",1747259614500,0.03448466,103610.0,103600.0,1.88831683]
["bitfinex","BTCUSD",1747259614725,0.02792466,103610.0,103600.0,1.88831683]
["bitfinex","BTCUSD",1747259614928,0.01678466,103610.0,103600.0,1.88831683]
["bitfinex","BTCUSD",1747259615305,0.0158006,103620.0,103610.0,0.23652601]
["bitfinex","BTCUSD",1747259615306,0.0254504,103620.0,103610.0,0.23652601]
["bitfinex","BTCUSD",1747259615514,0.0254504,103620.0,103610.0,0.3338836]
["bitfinex","BTCUSD",1747259616055,0.0254504,103620.0,103610.0,0.6438836]
["bitfinex","BTCUSD",1747259616264,0.0158006,103620.0,103610.0,0.6438836]
["bitfinex","BTCUSD",1747259617713,0.0254504,103620.0,103610.0,0.6438836]
["bitfinex","BTCUSD",1747259617855,0.0315006,103620.0,103610.0,0.6438836]
["bitfinex","BTCUSD",1747259618085,0.0315006,103620.0,103610.0,1.0605636]
["bitfinex","BTCUSD",1747259618285,0.0479006,103620.0,103610.0,1.4716636]
["bitfinex","BTCUSD",1747259619895,0.0479006,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259620755,0.0315006,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259622468,0.0411504,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259622665,0.0315006,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259622926,0.0411504,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259623440,0.0315006,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259625002,0.0411504,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259627011,0.0254504,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259627768,0.0412504,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259629191,0.05090039,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259629399,0.0412504,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259629583,0.05090039,103620.0,103610.0,1.48613067]
["bitfinex","BTCUSD",1747259632504,0.05090039,103620.0,103610.0,1.66761067]
["bitfinex","BTCUSD",1747259633991,0.0412504,103620.0,103610.0,1.66761067]
["bitfinex","BTCUSD",1747259634130,0.0509003,103620.0,103610.0,1.66761067]
["bitfinex","BTCUSD",1747259635385,0.06125048,103620.0,103610.0,1.66761067]
["bitfinex","BTCUSD",1747259635871,0.25981472,103620.0,103610.0,1.62702551]
["bitfinex","BTCUSD",1747259636075,0.25981472,103620.0,103610.0,0.92513759]
["bitfinex","BTCUSD",1747259636328,0.25981472,103620.0,103610.0,0.87691759]
["bitfinex","BTCUSD",1747259636537,0.25981472,103620.0,103610.0,1.18691759]
["bitfinex","BTCUSD",1747259638702,0.25981472,103620.0,103610.0,0.40735759]
["bitfinex","BTCUSD",1747259638905,0.25981472,103620.0,103610.0,0.27871759]
["bitfinex","BTCUSD",1747259639448,0.25981472,103620.0,103610.0,0.61871759]
["bitfinex","BTCUSD",1747259640545,0.25981472,103620.0,103610.0,0.43735759]
["bitfinex","BTCUSD",1747259642264,0.25981472,103620.0,103610.0,0.34004819]
["bitfinex","BTCUSD",1747259643026,0.25981472,103620.0,103610.0,4.819e-05]
["bitfinex","BTCUSD",1747259655746,0.5044593,103620.0,103610.0,4.819e-05]
["bitfinex","BTCUSD",1747259657430,0.25981472,103620.0,103610.0,4.819e-05]
["bitfinex","BTCUSD",1747259657649,0.0475006,103620.0,103610.0,0.30004072]
["bitfinex","BTCUSD",1747259657844,0.03510086,103620.0,103610.0,0.67444349]
["bitfinex","BTCUSD",1747259658036,0.04475141,103620.0,103610.0,0.70934561]
["bitfinex","BTCUSD",1747259658366,0.23776434,103620.0,103610.0,0.6996946]
["bitfinex","BTCUSD",1747259658954,0.23776434,103620.0,103610.0,1.05264349]
["bitfinex","BTCUSD",1747259659211,0.22811435,103620.0,103610.0,1.36264349]
["bitfinex","BTCUSD",1747259660063,0.21846408,103620.0,103610.0,1.36264349]
["bitfinex","BTCUSD",1747259660510,0.21846408,103620.0,103610.0,1.37229469]
["bitfinex","BTCUSD",1747259660721,0.21846408,103620.0,103610.0,1.3819458]
["bitfinex","BTCUSD",1747259662260,0.22811435,103620.0,103610.0,1.38194524]
["bitfinex","BTCUSD",1747259662447,0.22811435,103620.0,103610.0,1.37229423]
["bitfinex","BTCUSD",1747259662693,0.22811435,103620.0,103610.0,1.36264312]
["bitfinex","BTCUSD",1747259665839,0.22811435,103620.0,103610.0,1.37229423]
["bitfinex","BTCUSD",1747259666583,0.22811435,103620.0,103610.0,1.38194524]
["bitfinex","BTCUSD",1747259666756,0.23776499,103620.0,103610.0,1.38194524]
["bitfinex","BTCUSD",1747259668273,0.04475132,103620.0,103610.0,1.38194468]
["bitfinex","BTCUSD",1747259668477,0.03510086,103620.0,103610.0,1.38194468]
["bitfinex","BTCUSD",1747259668678,0.04475132,103620.0,103610.0,1.38194468]
["bitfinex","BTCUSD",1747259669137,0.03510086,103620.0,103610.0,1.38194468]
["bitfinex","BTCUSD",1747259669366,0.04475122,103620.0,103610.0,1.38194468]
["bitfinex","BTCUSD",1747259669822,0.04475122,103620.0,103610.0,1.39648553]
["bitfinex","BTCUSD",1747259669823,0.03510086,103620.0,103610.0,1.39648553]
["bitfinex","BTCUSD",1747259670447,0.0158006,103620.0,103610.0,1.39648553]
["bitfinex","BTCUSD",1747259670827,0.0254505,103620.0,103610.0,1.39648553]
["bitfinex","BTCUSD",1747259671031,0.0158006,103620.0,103610.0,1.39648553]
["bitfinex","BTCUSD",1747259672993,0.0158006,103620.0,103610.0,1.41064531]
["bitfinex","BTCUSD",1747259674117,0.0254504,103620.0,103610.0,1.41064531]
["bitfinex","BTCUSD",1747259674468,0.0158006,103620.0,103610.0,1.54064531]
["bitfinex","BTCUSD",1747259675264,0.0158006,103620.0,103610.0,1.95174531]
["bitfinex","BTCUSD",1747259677721,0.0254505,103620.0,103610.0,1.95174531]
["bitfinex","BTCUSD",1747259679595,0.05440122,103620.0,103610.0,1.95174531]
["bitfinex","BTCUSD",1747259679804,0.04475076,103620.0,103610.0,1.95174531]
["bitfinex","BTCUSD",1747259680756,0.05440112,103620.0,103610.0,1.95174531]
["bitfinex","BTCUSD",1747259681692,0.05440112,103620.0,103610.0,1.75486531]
["bitfinex","BTCUSD",1747259681891,0.05440112,103620.0,103610.0,1.93602531]
["bitfinex","BTCUSD",1747259682129,0.05440112,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259683481,0.0158006,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259697879,0.0254504,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259698353,0.0158006,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259699298,0.0254504,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259700443,0.0158006,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259703928,0.0254505,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259704139,0.0158006,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259704560,0.0254505,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259705269,0.0158006,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259705694,0.0254505,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259706107,0.0158006,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259718027,0.0158006,103620.0,103610.0,1.93602531]
["bitfinex","BTCUSD",1747259720025,0.0158006,103620.0,103610.0,1.95212531]
["bitfinex","BTCUSD",1747259720480,0.0158006,103620.0,103610.0,1.93602531]
["bitfinex","BTCUSD",1747259722364,0.0158006,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259724737,0.0254505,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259725566,0.0254504,103620.0,103610.0,1.95192531]
["bitfinex","BTCUSD",1747259726066,0.0254504,103620.0,103610.0,1.93602531]
["bitfinex","BTCUSD",1747259731370,0.0351003,103620.0,103610.0,1.93582531]
["bitfinex","BTCUSD",1747259731739,0.24741451,103620.0,103610.0,1.89149274]
["bitfinex","BTCUSD",1747259731942,0.24741451,103620.0,103610.0,1.91079523]
["bitfinex","BTCUSD",1747259732345,0.24741451,103620.0,103610.0,1.92044634]
["bitfinex","BTCUSD",1747259732592,0.24741451,103620.0,103610.0,1.92044578]
["bitfinex","BTCUSD",1747259733698,0.26331451,103620.0,103610.0,1.92044578]
["bitfinex","BTCUSD",1747259734346,0.0703014,103620.0,103610.0,1.92044531]
["bitfinex","BTCUSD",1747259735280,0.0703014,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259735980,0.0544014,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259736344,0.04475085,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259736985,0.06105085,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259741861,0.05140058,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259742147,0.06105076,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259743528,0.05140058,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259744495,0.05140058,103620.0,103610.0,1.49480446]
["bitfinex","BTCUSD",1747259744872,0.05140058,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259746340,0.0417505,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259746523,0.05140058,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259748211,0.05140058,103620.0,103610.0,1.49480446]
["bitfinex","BTCUSD",1747259748435,0.05140049,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259748664,0.03510049,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259752849,0.0254505,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259758026,0.0254505,103620.0,103610.0,1.52524531]
["bitfinex","BTCUSD",1747259761953,0.03510049,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259762327,0.03510039,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259762507,0.03510039,103620.0,103610.0,1.52524531]
["bitfinex","BTCUSD",1747259763468,0.0351003,103620.0,103610.0,1.52524531]
["bitfinex","BTCUSD",1747259763670,0.04716309,103620.0,103610.0,1.50934531]
["bitfinex","BTCUSD",1747259763870,0.079063,103620.0,103610.0,1.49506553]
["bitfinex","BTCUSD",1747259764100,0.08871327,103620.0,103610.0,1.49506553]
["bitfinex","BTCUSD",1747259764300,0.079063,103620.0,103610.0,1.49506553]
["bitfinex","BTCUSD",1747259764533,0.09836411,103620.0,103610.0,1.49506553]
["bitfinex","BTCUSD",1747259765283,0.28172779,103620.0,103610.0,1.4757636]
["bitfinex","BTCUSD",1747259765477,0.07665151,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259765681,0.07906423,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259766273,0.08871478,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259766495,0.08871478,103620.0,103610.0,1.49978044]
["bitfinex","BTCUSD",1747259766861,0.28172771,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259767081,0.27931499,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259767470,0.08630206,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259767707,0.08871478,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259767919,0.07211478,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259769528,0.08851478,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259769729,0.07886423,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259769895,0.08851478,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259770236,0.07886423,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259770444,0.06246423,103620.0,103610.0,1.48541452]
["bitfinex","BTCUSD",1747259771399,0.2815278,103620.0,103610.0,1.4757636]
["bitfinex","BTCUSD",1747259771588,0.2694649,103620.0,103610.0,1.14153211]
["bitfinex","BTCUSD",1747259774819,0.2694649,103620.0,103610.0,1.1511834]
["bitfinex","BTCUSD",1747259775690,0.2694649,103620.0,103610.0,1.1608346]
["bitfinex","BTCUSD",1747259775906,0.25981463,103620.0,103610.0,1.1608346]
["bitfinex","BTCUSD",1747259779328,0.25981463,103620.0,103610.0,0.8208346]
["bitfinex","BTCUSD",1747259779720,0.24341463,103620.0,103610.0,0.8208346]
["bitfinex","BTCUSD",1747259780136,0.24341463,103620.0,103610.0,0.83048571]
["bitfinex","BTCUSD",1747259781840,0.0254504,103620.0,103610.0,0.51398591]
["bitfinex","BTCUSD",1747259782020,0.0158006,103620.0,103610.0,1.21558591]
["bitfinex","BTCUSD",1747259783322,0.0254504,103620.0,103610.0,1.21558591]
["bitfinex","BTCUSD",1747259783495,0.0351003,103620.0,103610.0,1.21558591]
["bitfinex","BTCUSD",1747259783721,0.0254504,103620.0,103610.0,1.21558591]
["bitfinex","BTCUSD",1747259783921,0.0351003,103620.0,103610.0,1.21558591]
["bitfinex","BTCUSD",1747259785148,0.0351003,103620.0,103610.0,1.52558591]
["bitfinex","BTCUSD",1747259785646,0.0351003,103620.0,103610.0,1.54026301]
["bitfinex","BTCUSD",1747259785853,0.04475038,103620.0,103610.0,1.54026301]
["bitfinex","BTCUSD",1747259786298,0.23776331,103620.0,103610.0,1.54026301]
["bitfinex","BTCUSD",1747259788883,0.23776331,103620.0,103610.0,1.53061209]
["bitfinex","BTCUSD",1747259789052,0.24741358,103620.0,103610.0,1.54026263]
["bitfinex","BTCUSD",1747259789268,0.23776424,103620.0,103610.0,1.50165867]
["bitfinex","BTCUSD",1747259789469,0.24741479,103620.0,103610.0,1.51131006]
["bitfinex","BTCUSD",1747259789674,0.22811444,103620.0,103610.0,1.28441844]
["bitfinex","BTCUSD",1747259790054,0.21846408,103620.0,103610.0,1.28441844]
["bitfinex","BTCUSD",1747259791610,0.21846408,103620.0,103610.0,1.29407001]
["bitfinex","BTCUSD",1747259793318,0.21846408,103620.0,103610.0,1.48710157]
["bitfinex","BTCUSD",1747259793576,0.21846408,103620.0,103610.0,1.49675305]
["bitfinex","BTCUSD",1747259794758,0.21846408,103620.0,103610.0,1.50640444]
["bitfinex","BTCUSD",1747259795805,0.21846408,103620.0,103610.0,1.26891844]
["bitfinex","BTCUSD",1747259796010,0.21846408,103620.0,103610.0,1.27857001]
["bitfinex","BTCUSD",1747259796234,0.21846408,103620.0,103610.0,1.2784392]
["bitfinex","BTCUSD",1747259797006,0.21846408,103620.0,103610.0,1.47147076]
["bitfinex","BTCUSD",1747259797417,0.21846408,103620.0,103610.0,1.48112224]
["bitfinex","BTCUSD",1747259797608,0.21846408,103620.0,103610.0,1.50657363]
["bitfinex","BTCUSD",1747259798382,0.21846408,103620.0,103610.0,1.51622492]
["bitfinex","BTCUSD",1747259798858,0.21846408,103620.0,103610.0,1.52587612]
["bitfinex","BTCUSD",1747259799077,0.21846408,103620.0,103610.0,1.51622492]
["bitfinex","BTCUSD",1747259799952,0.23776499,103620.0,103610.0,1.51622492]
["bitfinex","BTCUSD",1747259800898,0.23776499,103620.0,103610.0,1.47147076]
["bitfinex","BTCUSD",1747259801100,0.23776499,103620.0,103610.0,1.48112224]
["bitfinex","BTCUSD",1747259802122,0.23776499,103620.0,103610.0,1.49752224]
["bitfinex","BTCUSD",1747259802726,0.23776499,103620.0,103610.0,1.50717363]
["bitfinex","BTCUSD",1747259803146,0.23776499,103620.0,103610.0,1.51682492]
["bitfinex","BTCUSD",1747259803351,0.23776499,103620.0,103610.0,1.52647612]
["bitfinex","BTCUSD",1747259803755,0.23776499,103620.0,103610.0,1.51682492]
["bitfinex","BTCUSD",1747259804191,0.23776499,103620.0,103610.0,1.52647612]
["bitfinex","BTCUSD",1747259806910,0.23776499,103620.0,103610.0,1.26878763]
["bitfinex","BTCUSD",1747259807118,0.23776499,103620.0,103610.0,1.2784392]
["bitfinex","BTCUSD",1747259807289,0.23776499,103620.0,103610.0,1.45601076]
["bitfinex","BTCUSD",1747259807694,0.23776499,103620.0,103610.0,1.09445076]
["bitfinex","BTCUSD",1747259807895,0.23776499,103620.0,103610.0,1.47181076]
["bitfinex","BTCUSD",1747259808105,0.23776499,103620.0,103610.0,1.11025076]
["bitfinex","BTCUSD",1747259808305,0.23776499,103620.0,103610.0,1.47181076]
["bitfinex","BTCUSD",1747259809484,0.23776499,103620.0,103610.0,1.11025076]
["bitfinex","BTCUSD",1747259809791,0.23776499,103620.0,103610.0,1.47181076]
["bitfinex","BTCUSD",1747259810202,0.23776499,103620.0,103610.0,1.11990224]
["bitfinex","BTCUSD",1747259810406,0.23776499,103620.0,103610.0,1.48146224]
["bitfinex","BTCUSD",1747259811676,0.23776499,103620.0,103610.0,1.11990224]
["bitfinex","BTCUSD",1747259812085,0.23776499,103620.0,103610.0,1.48146224]
["bitfinex","BTCUSD",1747259813733,0.23776499,103620.0,103610.0,1.11990224]
["bitfinex","BTCUSD",1747259813952,0.23776499,103620.0,103610.0,1.48146224]
["bitfinex","BTCUSD",1747259815564,0.23776499,103620.0,103610.0,1.11990224]
["bitfinex","BTCUSD",1747259815955,0.23776499,103620.0,103610.0,1.48146224]
["bitfinex","BTCUSD",1747259817797,0.23776499,103620.0,103610.0,1.11990224]
["bitfinex","BTCUSD",1747259818004,0.23776499,103620.0,103610.0,1.48146224]
["bitfinex","BTCUSD",1747259818214,0.23776499,103620.0,103610.0,1.11990224]
["bitfinex","BTCUSD",1747259818630,0.23776499,103620.0,103610.0,1.48146224]
["bitfinex","BTCUSD",1747259819621,0.23776499,103620.0,103610.0,1.11990224]
["bitfinex","BTCUSD",1747259819826,0.23776499,103620.0,103610.0,1.49111363]
["bitfinex","BTCUSD",1747259820058,0.23776499,103620.0,103610.0,1.12955363]
["bitfinex","BTCUSD",1747259820278,0.23776499,103620.0,103610.0,1.49111363]
["bitfinex","BTCUSD",1747259821559,0.23776499,103620.0,103610.0,1.50711363]
["bitfinex","BTCUSD",1747259823180,0.22811472,103620.0,103610.0,1.48781076]
["bitfinex","BTCUSD",1747259823397,0.22811472,103620.0,103610.0,1.49746224]
["bitfinex","BTCUSD",1747259824785,0.20881353,103620.0,103610.0,1.51676474]
["bitfinex","BTCUSD",1747259825016,0.22811435,103620.0,103610.0,1.50711363]
["bitfinex","BTCUSD",1747259825246,0.23776434,103620.0,103610.0,1.51676483]
["bitfinex","BTCUSD",1747259825758,0.04475132,103620.0,103610.0,1.52641575]
["bitfinex","BTCUSD",1747259826187,0.23776425,103620.0,103610.0,1.52641575]
["bitfinex","BTCUSD",1747259826425,0.2474148,103620.0,103610.0,1.52641575]
["bitfinex","BTCUSD",1747259826939,0.2474148,103620.0,103610.0,1.52641584]
["bitfinex","BTCUSD",1747259827176,0.23776425,103620.0,103610.0,1.51676427]
["bitfinex","BTCUSD",1747259827388,0.24341426,103620.0,103610.0,1.23890678]
["bitfinex","BTCUSD",1747259827575,0.24341426,103620.0,103610.0,0.87722678]
["bitfinex","BTCUSD",1747259827779,0.25911426,103620.0,103610.0,1.05802678]
["bitfinex","BTCUSD",1747259828044,0.25911426,103620.0,103610.0,0.92890678]
["bitfinex","BTCUSD",1747259828512,0.25911426,103620.0,103610.0,1.23890678]
["bitfinex","BTCUSD",1747259828913,0.25911426,103620.0,103610.0,0.92890678]
["bitfinex","BTCUSD",1747259838762,0.24341426,103620.0,103610.0,0.92890678]
["bitfinex","BTCUSD",1747259842072,0.24341426,103620.0,103610.0,0.74810678]
["bitfinex","BTCUSD",1747259846076,0.24341426,103620.0,103610.0,0.56722678]
["bitfinex","BTCUSD",1747259846413,0.50395884,103620.0,103610.0,0.22722678]
["bitfinex","BTCUSD",1747259846856,0.50395884,103620.0,103610.0,0.13]
["bitfinex","BTCUSD",1747259847182,0.85299317,103620.0,103610.0,0.13]
["bitfinex","BTCUSD",1747259852951,0.60834859,103620.0,103610.0,0.13]
["bitfinex","BTCUSD",1747259856341,0.59244859,103620.0,103610.0,0.2273094]
["bitfinex","BTCUSD",1747259857514,0.59244859,103620.0,103610.0,0.13]
["bitfinex","BTCUSD",1747259857752,0.60764859,103620.0,103610.0,0.13]
["bitfinex","BTCUSD",1747259857960,0.85229317,103620.0,103610.0,0.13]
["bitfinex","BTCUSD",1747259858581,0.60764859,103620.0,103610.0,0.13]
["bitfinex","BTCUSD",1747259858784,0.85229317,103620.0,103610.0,0.13]
["bitfinex","BTCUSD",1747259859342,0.60764859,103620.0,103610.0,0.13]
["bitfinex","BTCUSD",1747259863870,0.21235455,103600.0,103590.0,0.37916]
["bitfinex","BTCUSD",1747259864056,0.21235455,103600.0,103590.0,0.49215406]
["bitfinex","BTCUSD",1747259865110,0.21235455,103600.0,103590.0,0.49615406]
["bitfinex","BTCUSD",1747259865531,0.21235455,103600.0,103590.0,0.50015406]
["bitfinex","BTCUSD",1747259868922,0.21235455,103600.0,103590.0,0.63015406]
["bitfinex","BTCUSD",1747259871177,0.21235455,103600.0,103590.0,0.94015406]
["bitfinex","BTCUSD",1747259875469,0.21235455,103600.0,103590.0,0.75935406]
["bitfinex","BTCUSD",1747259876806,0.21235455,103600.0,103590.0,0.44935406]
["bitfinex","BTCUSD",1747259878591,0.21235455,103600.0,103590.0,0.64242288]
["bitfinex","BTCUSD",1747259878786,0.21235455,103600.0,103590.0,0.44935406]
["bitfinex","BTCUSD",1747259881080,0.00965204,103600.0,103590.0,0.67138206]
["bitfinex","BTCUSD",1747259881295,0.03860862,103600.0,103590.0,0.67138225]
["bitfinex","BTCUSD",1747259881504,0.02895603,103600.0,103590.0,0.99103503]
["bitfinex","BTCUSD",1747259881724,0.03860835,103600.0,103590.0,0.99103503]
["bitfinex","BTCUSD",1747259882186,0.24131104,103600.0,103590.0,0.67138225]
["bitfinex","BTCUSD",1747259882327,0.22200724,103600.0,103590.0,0.66172928]
["bitfinex","BTCUSD",1747259882548,0.22200724,103600.0,103590.0,0.97172928]
["bitfinex","BTCUSD",1747259882951,0.21235501,103600.0,103590.0,0.97172947]
["bitfinex","BTCUSD",1747259883389,0.21235501,103600.0,103590.0,1.32138263]
["bitfinex","BTCUSD",1747259883537,0.21235501,103600.0,103590.0,1.50402263]
["bitfinex","BTCUSD",1747259883733,0.21235501,103600.0,103590.0,1.49436947]
["bitfinex","BTCUSD",1747259883940,0.20270269,103600.0,103590.0,1.49436947]
["bitfinex","BTCUSD",1747259884425,0.20270269,103600.0,103590.0,1.48471622]
["bitfinex","BTCUSD",1747259884642,0.19305019,103600.0,103590.0,1.47506288]
["bitfinex","BTCUSD",1747259884846,0.19305019,103600.0,103590.0,1.48471632]
["bitfinex","BTCUSD",1747259885294,0.19305019,103600.0,103590.0,1.49436966]
["bitfinex","BTCUSD",1747259885535,0.19304854,103610.0,103600.0,0.015]
["bitfinex","BTCUSD",1747259885786,0.19304854,103610.0,103600.0,0.1285094]
["bitfinex","BTCUSD",1747259886857,0.19304854,103610.0,103600.0,0.1305094]
["bitfinex","BTCUSD",1747259887071,0.19304854,103610.0,103600.0,0.1335094]
["bitfinex","BTCUSD",1747259900555,0.19304854,103610.0,103600.0,0.2635094]
["bitfinex","BTCUSD",1747259912944,0.20881353,103620.0,103600.0,0.44155959]
["bitfinex","BTCUSD",1747259913165,0.20881353,103620.0,103610.0,0.0165]
["bitfinex","BTCUSD",1747259914038,0.21785368,103620.0,103610.0,0.1138094]
["bitfinex","BTCUSD",1747259915057,0.02484075,103620.0,103610.0,0.32314096]
["bitfinex","BTCUSD",1747259915285,0.03510068,103620.0,103610.0,0.36174613]
["bitfinex","BTCUSD",1747259915511,0.0544015,103620.0,103610.0,0.36174613]
["bitfinex","BTCUSD",1747259915742,0.06405205,103620.0,103610.0,0.67274613]
["bitfinex","BTCUSD",1747259915956,0.06405279,103620.0,103610.0,0.67274613]
["bitfinex","BTCUSD",1747259916382,0.06405279,103620.0,103610.0,0.67374613]
["bitfinex","BTCUSD",1747259917250,0.05440261,103620.0,103610.0,0.66409521]
["bitfinex","BTCUSD",1747259917474,0.05440261,103620.0,103610.0,0.68339733]
["bitfinex","BTCUSD",1747259918369,0.24741554,103620.0,103610.0,0.68339733]
["bitfinex","BTCUSD",1747259918802,0.05440261,103620.0,103610.0,0.68339668]
["bitfinex","BTCUSD",1747259919864,0.04475197,103620.0,103610.0,1.02339668]
["bitfinex","BTCUSD",1747259924209,0.04475197,103620.0,103610.0,0.68339668]
["bitfinex","BTCUSD",1747259924649,0.03510142,103620.0,103610.0,0.88223668]
["bitfinex","BTCUSD",1747259925729,0.24741554,103620.0,103610.0,0.88223668]
["bitfinex","BTCUSD",1747259925930,0.24741554,103620.0,103610.0,1.07643668]
["bitfinex","BTCUSD",1747259927153,0.05440261,103620.0,103610.0,1.07643668]
["bitfinex","BTCUSD",1747259927361,0.24741554,103620.0,103610.0,1.07643668]
["bitfinex","BTCUSD",1747259927772,0.03510068,103620.0,103610.0,1.07643668]
["bitfinex","BTCUSD",1747259927974,0.05440075,103620.0,103610.0,1.07643668]
["bitfinex","BTCUSD",1747259928380,0.06405121,103620.0,103610.0,1.07643668]
["bitfinex","BTCUSD",1747259928582,0.06405111,103620.0,103610.0,1.07643668]
["bitfinex","BTCUSD",1747259929301,0.06405177,103620.0,103610.0,1.41643668]
["bitfinex","BTCUSD",1747259934089,0.25706535,103620.0,103610.0,1.40678576]
["bitfinex","BTCUSD",1747259934562,0.25706535,103620.0,103610.0,1.41643668]
["bitfinex","BTCUSD",1747259934783,0.24741517,103620.0,103610.0,1.40678576]
["bitfinex","BTCUSD",1747259935205,0.24741517,103620.0,103610.0,1.38748364]
["bitfinex","BTCUSD",1747259935458,0.2377649,103620.0,103610.0,1.38580383]
["bitfinex","BTCUSD",1747259935702,0.21846408,103620.0,103610.0,0.9435094]
["bitfinex","BTCUSD",1747259935945,0.21846408,103620.0,103610.0,0.8308694]
["bitfinex","BTCUSD",1747259936160,0.25066408,103620.0,103610.0,0.6368694]
["bitfinex","BTCUSD",1747259937539,0.23496408,103620.0,103610.0,0.6368694]
["bitfinex","BTCUSD",1747259939491,0.23496408,103620.0,103610.0,0.7668694]
["bitfinex","BTCUSD",1747259939926,0.23496408,103620.0,103610.0,1.0768694]
["bitfinex","BTCUSD",1747259943687,0.25066408,103620.0,103610.0,0.5693094]
["bitfinex","BTCUSD",1747259944381,0.25066408,103620.0,103610.0,0.132]
["bitfinex","BTCUSD",1747259944827,0.25066408,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259945026,0.49530866,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259945164,0.50433158,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259947135,0.259687,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259947350,0.50433158,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259950464,0.84433158,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259952989,0.50433158,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259958731,0.259687,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259958944,0.50433158,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259964366,0.259687,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259964800,0.50433158,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259965004,0.259687,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259965217,0.50433158,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259973905,0.48863158,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259975305,0.47213158,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747259975528,0.227487,103620.0,103610.0,0.034]
["bitfinex","BTCUSD",1747259976448,0.02482352,103620.0,103610.0,0.14096088]
["bitfinex","BTCUSD",1747259976641,0.24678754,103620.0,103610.0,0.34364383]
["bitfinex","BTCUSD",1747259976859,0.24678773,103620.0,103610.0,0.33399244]
["bitfinex","BTCUSD",1747259977139,0.22748709,103620.0,103610.0,0.1313094]
["bitfinex","BTCUSD",1747259977350,0.20881353,103620.0,103610.0,0.1313094]
["bitfinex","BTCUSD",1747259977478,0.20881353,103620.0,103610.0,0.14096097]
["bitfinex","BTCUSD",1747259977942,0.20881353,103620.0,103610.0,0.1313094]
["bitfinex","BTCUSD",1747259978566,0.20881353,103620.0,103610.0,0.3241094]
["bitfinex","BTCUSD",1747259980120,0.20881353,103620.0,103610.0,0.4541094]
["bitfinex","BTCUSD",1747260000651,0.20881353,103620.0,103610.0,0.3241094]
["bitfinex","BTCUSD",1747260001493,0.20881353,103620.0,103610.0,0.3078094]
["bitfinex","BTCUSD",1747260002134,0.20881353,103620.0,103610.0,0.1305094]
["bitfinex","BTCUSD",1747260003099,0.20881353,103620.0,103610.0,0.1905094]
["bitfinex","BTCUSD",1747260015343,0.20881353,103620.0,103610.0,0.40380572]
["bitfinex","BTCUSD",1747260015344,0.22811453,103620.0,103610.0,0.40380572]
["bitfinex","BTCUSD",1747260015555,0.22811453,103620.0,103610.0,0.39319235]
["bitfinex","BTCUSD",1747260015759,0.21846417,103620.0,103610.0,0.51016097]
["bitfinex","BTCUSD",1747260015965,0.21846417,103620.0,103610.0,0.70319253]
["bitfinex","BTCUSD",1747260016165,0.20881353,103620.0,103610.0,0.8405094]
["bitfinex","BTCUSD",1747260016362,0.20881353,103620.0,103610.0,1.03354096]
["bitfinex","BTCUSD",1747260016562,0.20881353,103620.0,103610.0,0.8405094]
["bitfinex","BTCUSD",1747260021301,0.20881353,103620.0,103610.0,1.2195894]
["bitfinex","BTCUSD",1747260032844,0.20881353,103620.0,103610.0,1.21471949]
["bitfinex","BTCUSD",1747260040127,0.20881353,103620.0,103610.0,0.8073094]
["bitfinex","BTCUSD",1747260040331,0.22541353,103620.0,103610.0,0.4973094]
["bitfinex","BTCUSD",1747260040570,0.24171353,103620.0,103610.0,0.1573094]
["bitfinex","BTCUSD",1747260041524,0.25075252,103620.0,103610.0,0.1573094]
["bitfinex","BTCUSD",1747260047836,0.25075252,103620.0,103610.0,0.06]
["bitfinex","BTCUSD",1747260048047,0.8353971,103620.0,103610.0,0.06]
["bitfinex","BTCUSD",1747260048699,0.4953971,103620.0,103610.0,0.06]
["bitfinex","BTCUSD",1747260048944,0.25175252,103620.0,103610.0,0.06]
["bitfinex","BTCUSD",1747260050053,0.25275252,103620.0,103610.0,0.06]
["bitfinex","BTCUSD",1747260050995,0.4973971,103620.0,103610.0,0.06]
["bitfinex","BTCUSD",1747260051203,0.21235455,103600.0,103590.0,0.00048466]
["bitfinex","BTCUSD",1747260051410,0.22845455,103600.0,103590.0,0.43779406]
["bitfinex","BTCUSD",1747260051632,0.24385455,103600.0,103590.0,0.43779406]
["bitfinex","BTCUSD",1747260052410,0.73314371,103600.0,103590.0,0.00048466]
["bitfinex","BTCUSD",1747260052799,0.48849913,103600.0,103590.0,0.00048466]
["bitfinex","BTCUSD",1747260053024,0.48849913,103600.0,103590.0,0.00148466]
["bitfinex","BTCUSD",1747260055903,0.24385455,103600.0,103590.0,0.00148466]
["bitfinex","BTCUSD",1747260056113,0.48849913,103600.0,103590.0,0.00148466]
["bitfinex","BTCUSD",1747260057858,0.58999913,103600.0,103590.0,0.00148466]
["bitfinex","BTCUSD",1747260057983,0.48849913,103600.0,103590.0,0.00148466]
["bitfinex","BTCUSD",1747260058819,0.73314371,103600.0,103590.0,0.00148466]
["bitfinex","BTCUSD",1747260059259,0.83045311,103600.0,103590.0,0.00148466]
["bitfinex","BTCUSD",1747260060464,0.83145311,103600.0,103590.0,0.00148466]
["bitfinex","BTCUSD",1747260061375,0.83145311,103600.0,103590.0,0.00048466]
["bitfinex","BTCUSD",1747260061808,0.89035311,103600.0,103590.0,0.00048466]
["bitfinex","BTCUSD",1747260062041,0.90035311,103600.0,103590.0,0.00048466]
["bitfinex","BTCUSD",1747260062973,0.41106395,103600.0,103590.0,0.00048466]
["bitfinex","BTCUSD",1747260063196,0.90035311,103600.0,103590.0,0.00048466]
["bitfinex","BTCUSD",1747260066436,0.80304371,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260066844,0.90035311,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260067072,1.35185311,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260068115,1.36639396,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260068366,1.59103854,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260068577,1.68834794,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260068786,2.29122794,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260069241,2.29022794,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260069459,2.28922794,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260069681,2.29022794,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260069867,2.29122794,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260070010,2.29022794,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260070669,2.47614794,103600.0,103590.0,0.00048294]
["bitfinex","BTCUSD",1747260071255,0.40866292,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747260071463,1.33721546,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747260071833,1.09257088,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747260072256,1.09557088,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747260072688,1.09757088,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747260076146,1.34221546,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747260077244,1.68221546,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747260078883,0.56811605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260079050,1.42619665,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260079239,1.49939665,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260079443,1.50939665,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260080915,1.42395461,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260083047,1.02605461,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260085375,0.53676545,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260085578,1.02605461,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260091652,1.08395461,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260091854,1.18126401,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260092578,1.28276401,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260093167,0.47912545,103570.0,103560.0,0.0171]
["bitfinex","BTCUSD",1747260093369,1.09565003,103570.0,103560.0,0.0323]
["bitfinex","BTCUSD",1747260093569,1.09565003,103570.0,103560.0,0.0171]
["bitfinex","BTCUSD",1747260093960,1.09565003,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260094168,0.72377003,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260094401,0.75092619,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260094604,0.45639605,103570.0,103560.0,0.0323]
["bitfinex","BTCUSD",1747260094818,0.70104063,103570.0,103560.0,0.0323]
["bitfinex","BTCUSD",1747260095241,0.45706063,103570.0,103560.0,0.0323]
["bitfinex","BTCUSD",1747260112803,0.45706063,103570.0,103560.0,0.0171]
["bitfinex","BTCUSD",1747260114420,0.62793003,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260114629,0.54622063,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260115012,0.53062063,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260116079,0.51502063,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747260116699,0.21241605,103570.0,103560.0,0.0335]
["bitfinex","BTCUSD",1747260116917,0.45706063,103570.0,103560.0,0.0335]
["bitfinex","BTCUSD",1747260119756,0.45706063,103570.0,103560.0,0.0182]
["bitfinex","BTCUSD",1747260125334,0.21241605,103570.0,103560.0,0.0182]
["bitfinex","BTCUSD",1747260125550,0.45706063,103570.0,103560.0,0.0182]
["bitfinex","BTCUSD",1747260128251,0.21241605,103570.0,103560.0,0.1305094]
["bitfinex","BTCUSD",1747260128472,0.20276122,103570.0,103560.0,0.1305094]
["bitfinex","BTCUSD",1747260129578,0.20276122,103570.0,103560.0,0.1315094]
["bitfinex","BTCUSD",1747260129786,0.20276122,103570.0,103560.0,0.1309794]
["bitfinex","BTCUSD",1747260130208,0.20276122,103570.0,103560.0,0.32410415]
["bitfinex","BTCUSD",1747260130846,0.20276122,103570.0,103560.0,0.32510415]
["bitfinex","BTCUSD",1747260132649,0.19310437,103580.0,103560.0,0.35487116]
["bitfinex","BTCUSD",1747260132846,0.19310437,103580.0,103570.0,0.1293094]
["bitfinex","BTCUSD",1747260134908,0.22206702,103580.0,103570.0,0.52612545]
["bitfinex","BTCUSD",1747260135113,0.22206702,103580.0,103570.0,0.71004564]
["bitfinex","BTCUSD",1747260135424,0.01013701,103600.0,103590.0,0.0309]
["bitfinex","BTCUSD",1747260135624,0.0294409,103600.0,103590.0,0.53560031]
["bitfinex","BTCUSD",1747260135824,0.23214396,103600.0,103590.0,0.69925147]
["bitfinex","BTCUSD",1747260136035,0.23214396,103600.0,103590.0,0.70890463]
["bitfinex","BTCUSD",1747260136441,0.23214396,103600.0,103590.0,0.69925147]
["bitfinex","BTCUSD",1747260136442,0.22249192,103600.0,103590.0,0.69925147]
["bitfinex","BTCUSD",1747260136660,0.21283979,103600.0,103590.0,0.69925166]
["bitfinex","BTCUSD",1747260136918,0.20318738,103600.0,103590.0,0.69925166]
["bitfinex","BTCUSD",1747260137056,0.19353488,103600.0,103590.0,0.6226494]
["bitfinex","BTCUSD",1747260137263,0.2031872,103600.0,103590.0,0.64093166]
["bitfinex","BTCUSD",1747260137467,0.01978905,103600.0,103590.0,0.66989084]
["bitfinex","BTCUSD",1747260137671,0.03909322,103600.0,103590.0,0.650585]
["bitfinex","BTCUSD",1747260137882,0.22249165,103600.0,103590.0,0.650585]
["bitfinex","BTCUSD",1747260138082,0.21283961,103600.0,103590.0,0.44786284]
["bitfinex","BTCUSD",1747260138285,0.20318729,103600.0,103590.0,0.44786284]
["bitfinex","BTCUSD",1747260138597,0.19353488,103600.0,103590.0,0.4382094]
["bitfinex","BTCUSD",1747260138824,0.19353488,103600.0,103590.0,0.1282094]
["bitfinex","BTCUSD",1747260139028,0.20272207,103590.0,103580.0,0.73992]
["bitfinex","BTCUSD",1747260139235,0.20272207,103590.0,103580.0,0.8372294]
["bitfinex","BTCUSD",1747260140400,0.19353488,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747260140620,0.2027216,103590.0,103580.0,0.92259592]
["bitfinex","BTCUSD",1747260140835,0.00048469,103600.0,103590.0,0.55237495]
["bitfinex","BTCUSD",1747260141059,0.00048469,103600.0,103590.0,0.71483095]
["bitfinex","BTCUSD",1747260141277,0.00048469,103600.0,103590.0,0.4686094]
["bitfinex","BTCUSD",1747260141278,0.21283942,103600.0,103590.0,0.4686094]
["bitfinex","BTCUSD",1747260141494,0.21283942,103600.0,103590.0,0.67133156]
["bitfinex","BTCUSD",1747260141706,0.00048469,103600.0,103590.0,0.70517825]
["bitfinex","BTCUSD",1747260141921,0.01013654,103600.0,103590.0,0.70517825]
["bitfinex","BTCUSD",1747260142135,0.01978858,103600.0,103590.0,0.70517825]
["bitfinex","BTCUSD",1747260142350,0.01978831,103600.0,103590.0,0.70517825]
["bitfinex","BTCUSD",1747260142563,0.00048469,103600.0,103590.0,0.70617825]
["bitfinex","BTCUSD",1747260142775,0.01013636,103600.0,103590.0,0.70617825]
["bitfinex","BTCUSD",1747260143013,0.00048469,103600.0,103590.0,0.70617825]
["bitfinex","BTCUSD",1747260143236,0.00048469,103600.0,103590.0,0.70717825]
["bitfinex","BTCUSD",1747260143467,0.00048469,103600.0,103590.0,1.12405825]
["bitfinex","BTCUSD",1747260144152,0.00048469,103600.0,103590.0,1.43305825]
["bitfinex","BTCUSD",1747260144389,0.00048469,103600.0,103590.0,1.43205825]
["bitfinex","BTCUSD",1747260144617,0.00048469,103600.0,103590.0,1.80617825]
["bitfinex","BTCUSD",1747260145063,0.00048469,103600.0,103590.0,1.44105825]
["bitfinex","BTCUSD",1747260145280,0.00048469,103600.0,103590.0,1.80717825]
["bitfinex","BTCUSD",1747260145496,0.00048469,103600.0,103590.0,1.81317825]
["bitfinex","BTCUSD",1747260146558,0.01013645,103600.0,103590.0,1.81317825]
["bitfinex","BTCUSD",1747260146984,0.0197883,103600.0,103590.0,1.81321825]
["bitfinex","BTCUSD",1747260147430,0.0197883,103600.0,103590.0,1.94321825]
["bitfinex","BTCUSD",1747260147636,0.00048469,103600.0,103590.0,1.94321825]
["bitfinex","BTCUSD",1747260149322,0.01978849,103600.0,103590.0,1.94321825]
["bitfinex","BTCUSD",1747260149532,0.0197884,103600.0,103590.0,1.57305825]
["bitfinex","BTCUSD",1747260149734,0.21283942,103600.0,103590.0,0.9809894]
["bitfinex","BTCUSD",1747260149946,0.21283942,103600.0,103590.0,1.56336481]
["bitfinex","BTCUSD",1747260150391,0.21283942,103600.0,103590.0,1.90336481]
["bitfinex","BTCUSD",1747260150616,0.21283942,103600.0,103590.0,1.89236481]
["bitfinex","BTCUSD",1747260150848,0.21283942,103600.0,103590.0,0.9621894]
["bitfinex","BTCUSD",1747260151059,0.21283942,103600.0,103590.0,1.3322294]
["bitfinex","BTCUSD",1747260151269,0.22249146,103600.0,103590.0,1.1386374]
["bitfinex","BTCUSD",1747260151492,0.00048469,103600.0,103590.0,1.3250774]
["bitfinex","BTCUSD",1747260151716,0.01978849,103600.0,103590.0,1.15317825]
["bitfinex","BTCUSD",1747260151973,0.01013645,103600.0,103590.0,1.51949825]
["bitfinex","BTCUSD",1747260152193,0.01013636,103600.0,103590.0,1.51549825]
["bitfinex","BTCUSD",1747260152599,0.01978821,103600.0,103590.0,1.52049825]
["bitfinex","BTCUSD",1747260152813,0.02944025,103600.0,103590.0,1.52049825]
["bitfinex","BTCUSD",1747260153015,0.21283924,103600.0,103590.0,1.44569822]
["bitfinex","BTCUSD",1747260153248,0.21283924,103600.0,103590.0,1.08503156]
["bitfinex","BTCUSD",1747260153441,0.21283924,103600.0,103590.0,1.46504481]
["bitfinex","BTCUSD",1747260153647,0.21283924,103600.0,103590.0,1.2526694]
["bitfinex","BTCUSD",1747260153853,0.21283924,103600.0,103590.0,1.2496694]
["bitfinex","BTCUSD",1747260154057,0.21283924,103600.0,103590.0,0.9396694]
["bitfinex","BTCUSD",1747260154865,0.21283924,103600.0,103590.0,0.9426694]
["bitfinex","BTCUSD",1747260155247,0.0197883,103600.0,103590.0,1.19025084]
["bitfinex","BTCUSD",1747260155454,0.03909266,103600.0,103590.0,1.20615084]
["bitfinex","BTCUSD",1747260155659,0.01013645,103600.0,103590.0,1.22069169]
["bitfinex","BTCUSD",1747260156274,0.00048469,103600.0,103590.0,1.22069169]
["bitfinex","BTCUSD",1747260156955,0.00048469,103600.0,103590.0,1.63179169]
["bitfinex","BTCUSD",1747260158114,0.00048469,103600.0,103590.0,1.94179169]
["bitfinex","BTCUSD",1747260160302,0.01978849,103600.0,103590.0,1.75771169]
["bitfinex","BTCUSD",1747260160513,0.01978849,103600.0,103590.0,1.57143169]
["bitfinex","BTCUSD",1747260160719,0.01013645,103600.0,103590.0,1.94403169]
["bitfinex","BTCUSD",1747260160948,0.02944034,103600.0,103590.0,1.94403169]
["bitfinex","BTCUSD",1747260161157,0.0197883,103600.0,103590.0,1.94403169]
["bitfinex","BTCUSD",1747260162410,0.00048469,103600.0,103590.0,1.94403169]
["bitfinex","BTCUSD",1747260163074,0.00048469,103600.0,103590.0,1.94407169]
["bitfinex","BTCUSD",1747260163075,0.0197884,103600.0,103590.0,1.94407169]
["bitfinex","BTCUSD",1747260163281,0.01013645,103600.0,103590.0,1.57143169]
["bitfinex","BTCUSD",1747260163510,0.02944072,103600.0,103590.0,1.94407169]
["bitfinex","BTCUSD",1747260163921,0.22249147,103600.0,103590.0,1.89296585]
["bitfinex","BTCUSD",1747260164139,0.22249147,103600.0,103590.0,1.90249891]
["bitfinex","BTCUSD",1747260164349,0.22249147,103600.0,103590.0,1.91215188]
["bitfinex","BTCUSD",1747260164553,0.02944128,103600.0,103590.0,1.92180476]
["bitfinex","BTCUSD",1747260164773,0.02944128,103600.0,103590.0,1.9218041]
["bitfinex","BTCUSD",1747260165542,0.02944072,103600.0,103590.0,1.9218041]
["bitfinex","BTCUSD",1747260165756,0.02944072,103600.0,103590.0,1.9376041]
["bitfinex","BTCUSD",1747260167439,0.02944072,103600.0,103590.0,1.5265041]
["bitfinex","BTCUSD",1747260167647,0.01978849,103600.0,103590.0,1.5265041]
["bitfinex","BTCUSD",1747260167892,0.01978849,103600.0,103590.0,1.5427241]
["bitfinex","BTCUSD",1747260167893,0.00048469,103600.0,103590.0,1.5427241]
["bitfinex","BTCUSD",1747260168120,0.01978849,103600.0,103590.0,1.52341825]
["bitfinex","BTCUSD",1747260168757,0.02944072,103600.0,103590.0,1.52341825]
["bitfinex","BTCUSD",1747260168954,0.02944072,103600.0,103590.0,1.50691825]
["bitfinex","BTCUSD",1747260169170,0.03909304,103600.0,103590.0,1.11887825]
["bitfinex","BTCUSD",1747260169382,0.24293943,103600.0,103590.0,0.4185494]
["bitfinex","BTCUSD",1747260169614,0.24293943,103600.0,103590.0,0.2323094]
["bitfinex","BTCUSD",1747260169829,0.22783943,103600.0,103590.0,0.2323094]
["bitfinex","BTCUSD",1747260170047,0.24293943,103600.0,103590.0,0.2323094]
["bitfinex","BTCUSD",1747260176095,0.00048469,103600.0,103590.0,0.4701374]
["bitfinex","BTCUSD",1747260176322,0.22249127,103600.0,103590.0,0.4865374]
["bitfinex","BTCUSD",1747260176547,0.01978831,103600.0,103590.0,0.81107825]
["bitfinex","BTCUSD",1747260176773,0.01978821,103600.0,103590.0,0.81107825]
["bitfinex","BTCUSD",1747260177003,0.02944034,103600.0,103590.0,1.15107825]
["bitfinex","BTCUSD",1747260177220,0.02944025,103600.0,103590.0,1.15107825]
["bitfinex","BTCUSD",1747260177668,0.01978821,103600.0,103590.0,1.15107825]
["bitfinex","BTCUSD",1747260178111,0.02944025,103600.0,103590.0,1.15107825]
["bitfinex","BTCUSD",1747260178686,0.03909238,103600.0,103590.0,1.15107825]
["bitfinex","BTCUSD",1747260179380,0.0487447,103600.0,103590.0,1.15107825]
["bitfinex","BTCUSD",1747260180639,0.00048469,103600.0,103590.0,1.15107825]
["bitfinex","BTCUSD",1747260180843,0.01013636,103600.0,103590.0,1.15107825]
["bitfinex","BTCUSD",1747260182563,0.00048469,103600.0,103590.0,1.15107825]
["bitfinex","BTCUSD",1747260182781,0.00048469,103600.0,103590.0,1.56217825]
["bitfinex","BTCUSD",1747260184360,0.22249073,103600.0,103590.0,1.52032547]
["bitfinex","BTCUSD",1747260184589,0.23789156,103600.0,103590.0,1.86825156]
["bitfinex","BTCUSD",1747260184802,0.23789156,103600.0,103590.0,1.88755787]
["bitfinex","BTCUSD",1747260185023,0.23789156,103600.0,103590.0,1.86825166]
["bitfinex","BTCUSD",1747260185230,0.23789156,103600.0,103590.0,1.877905]
["bitfinex","BTCUSD",1747260185436,0.23789156,103600.0,103590.0,1.88755825]
["bitfinex","BTCUSD",1747260185641,0.25379156,103600.0,103590.0,1.88755825]
["bitfinex","BTCUSD",1747260186286,0.25379156,103600.0,103590.0,1.89721141]
["bitfinex","BTCUSD",1747260186935,0.25379156,103600.0,103590.0,1.90686447]
["bitfinex","BTCUSD",1747260187584,0.25379156,103600.0,103590.0,1.906864]
["bitfinex","BTCUSD",1747260188471,0.25379156,103600.0,103590.0,1.495764]
["bitfinex","BTCUSD",1747260189388,0.25379156,103600.0,103590.0,1.45715156]
["bitfinex","BTCUSD",1747260189647,0.24413961,103600.0,103590.0,0.4185894]
["bitfinex","BTCUSD",1747260190824,0.24413961,103600.0,103590.0,0.4135894]
["bitfinex","BTCUSD",1747260191300,0.24413961,103600.0,103590.0,0.4155894]
["bitfinex","BTCUSD",1747260193169,0.24413961,103600.0,103590.0,0.132]
["bitfinex","BTCUSD",1747260195505,0.58858754,103600.0,103590.0,0.132]
["bitfinex","BTCUSD",1747260195726,0.575334,103600.0,103590.0,0.132]
["bitfinex","BTCUSD",1747260195954,0.575334,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747260196192,0.6726434,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747260196414,0.6826434,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747260196648,1.20876474,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747260196831,1.30607414,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747260197035,0.24471605,103570.0,103560.0,0.37363]
["bitfinex","BTCUSD",1747260197273,0.24471605,103570.0,103560.0,0.4709394]
["bitfinex","BTCUSD",1747260198192,0.24471605,103570.0,103560.0,0.1017794]
["bitfinex","BTCUSD",1747260198411,0.20276122,103570.0,103560.0,0.1037794]
["bitfinex","BTCUSD",1747260198549,0.20276122,103570.0,103560.0,0.2896994]
["bitfinex","BTCUSD",1747260200395,0.21926122,103570.0,103560.0,0.2896994]
["bitfinex","BTCUSD",1747260200617,0.23556122,103570.0,103560.0,0.2896994]
["bitfinex","BTCUSD",1747260200847,0.23556122,103570.0,103560.0,0.1037794]
["bitfinex","BTCUSD",1747260201090,0.23556122,103570.0,103560.0,0.00647]
["bitfinex","BTCUSD",1747260201764,0.23556122,103570.0,103560.0,0.00347]
["bitfinex","BTCUSD",1747260202180,0.23556122,103570.0,103560.0,0.00147]
["bitfinex","BTCUSD",1747260202610,0.23656122,103570.0,103560.0,0.00147]
["bitfinex","BTCUSD",1747260204621,0.50991695,103570.0,103560.0,0.00147]
["bitfinex","BTCUSD",1747260205935,0.71453575,103570.0,103560.0,0.00147]
["bitfinex","BTCUSD",1747260206384,1.25017575,103570.0,103560.0,0.00147]
["bitfinex","BTCUSD",1747260208609,0.21249812,103530.0,103520.0,1.02127781]
["bitfinex","BTCUSD",1747260208819,0.21249812,103530.0,103520.0,1.11858721]
["bitfinex","BTCUSD",1747260209797,0.21249812,103530.0,103520.0,1.12463552]
["bitfinex","BTCUSD",1747260210425,0.21249812,103530.0,103520.0,1.12963552]
["bitfinex","BTCUSD",1747260211067,0.21249812,103530.0,103520.0,0.94399552]
["bitfinex","BTCUSD",1747260211285,0.21249812,103530.0,103520.0,0.01104831]
["bitfinex","BTCUSD",1747260211286,0.24359812,103530.0,103520.0,0.01104831]
["bitfinex","BTCUSD",1747260212683,0.24359812,103530.0,103520.0,0.00504831]
["bitfinex","BTCUSD",1747260212898,0.24359812,103530.0,103520.0,0.00804831]
["bitfinex","BTCUSD",1747260213346,0.24359812,103530.0,103520.0,0.00304831]
["bitfinex","BTCUSD",1747260213565,0.24359812,103530.0,103520.0,0.00104831]
["bitfinex","BTCUSD",1747260213773,0.24359812,103530.0,103520.0,0.00204831]
["bitfinex","BTCUSD",1747260217687,0.80491156,103530.0,103520.0,0.00204831]
["bitfinex","BTCUSD",1747260217904,1.25222096,103530.0,103520.0,0.00204831]
["bitfinex","BTCUSD",1747260218127,1.43842096,103530.0,103520.0,0.00204831]
["bitfinex","BTCUSD",1747260218350,1.44842096,103530.0,103520.0,0.00204831]
["bitfinex","BTCUSD",1747260218787,1.44842096,103530.0,103520.0,0.00104831]
["bitfinex","BTCUSD",1747260219010,1.44842096,103530.0,103480.0,0.70048]
["bitfinex","BTCUSD",1747260219011,0.21258026,103490.0,103480.0,0.71248]
["bitfinex","BTCUSD",1747260219262,0.21258026,103490.0,103480.0,0.8248894]
["bitfinex","BTCUSD",1747260219687,0.00966202,103490.0,103480.0,1.01816346]
["bitfinex","BTCUSD",1747260219901,0.00966202,103490.0,103480.0,1.03205277]
["bitfinex","BTCUSD",1747260219902,0.03864927,103490.0,103480.0,1.03205277]
["bitfinex","BTCUSD",1747260220200,0.03864918,103490.0,103480.0,1.27305277]
["bitfinex","BTCUSD",1747260220407,0.03879434,103490.0,103480.0,1.28965277]
["bitfinex","BTCUSD",1747260221011,0.23205047,103490.0,103480.0,1.27999038]
["bitfinex","BTCUSD",1747260221199,0.23205047,103490.0,103480.0,1.28965361]
["bitfinex","BTCUSD",1747260221404,0.23205047,103490.0,103480.0,1.29931675]
["bitfinex","BTCUSD",1747260222006,0.23205047,103490.0,103480.0,1.31461675]
["bitfinex","BTCUSD",1747260222215,0.23205047,103490.0,103480.0,1.30495361]
["bitfinex","BTCUSD",1747260222425,0.21272579,103490.0,103480.0,1.29529038]
["bitfinex","BTCUSD",1747260224312,0.21272579,103490.0,103480.0,1.29529057]
["bitfinex","BTCUSD",1747260224531,0.20306321,103490.0,103480.0,1.30495399]
["bitfinex","BTCUSD",1747260224744,0.20306321,103490.0,103480.0,1.31461713]
["bitfinex","BTCUSD",1747260224957,0.22238836,103490.0,103480.0,1.31461713]
["bitfinex","BTCUSD",1747260225386,0.22238836,103490.0,103480.0,1.31461731]
["bitfinex","BTCUSD",1747260225837,0.02913224,103490.0,103480.0,1.32427989]
["bitfinex","BTCUSD",1747260226043,0.00014516,103490.0,103480.0,1.33882074]
["bitfinex","BTCUSD",1747260231207,0.00014516,103490.0,103480.0,1.46882074]
["bitfinex","BTCUSD",1747260231980,0.01166006,103510.0,103500.0,0.26786194]
["bitfinex","BTCUSD",1747260232208,0.0213686,103510.0,103500.0,0.73673134]
["bitfinex","BTCUSD",1747260232614,0.03102894,103510.0,103500.0,0.73673134]
["bitfinex","BTCUSD",1747260232860,0.03102894,103510.0,103500.0,0.96673134]
["bitfinex","BTCUSD",1747260232985,0.00204839,103510.0,103500.0,0.96673134]
["bitfinex","BTCUSD",1747260233188,0.00204839,103510.0,103500.0,0.96973134]
["bitfinex","BTCUSD",1747260233383,0.00204839,103510.0,103500.0,0.97173134]
["bitfinex","BTCUSD",1747260236000,0.00204839,103510.0,103500.0,1.31173134]
["bitfinex","BTCUSD",1747260236389,0.00204839,103510.0,103500.0,1.72283134]
["bitfinex","BTCUSD",1747260240382,0.00204839,103510.0,103500.0,1.53727134]
["bitfinex","BTCUSD",1747260240589,0.01170854,103510.0,103500.0,1.69125134]
["bitfinex","BTCUSD",1747260240790,0.02136888,103510.0,103500.0,1.69125134]
["bitfinex","BTCUSD",1747260241168,0.00204839,103510.0,103500.0,1.72345134]
["bitfinex","BTCUSD",1747260241369,0.07313435,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747260241598,0.00204839,103530.0,103520.0,1.04026705]
["bitfinex","BTCUSD",1747260241804,0.02136543,103530.0,103520.0,1.0713079]
["bitfinex","BTCUSD",1747260242007,0.02136543,103530.0,103520.0,1.2848079]
["bitfinex","BTCUSD",1747260242200,0.03102427,103530.0,103520.0,1.2848079]
["bitfinex","BTCUSD",1747260243364,0.03102427,103530.0,103520.0,1.2858079]
["bitfinex","BTCUSD",1747260243831,0.03102427,103530.0,103520.0,1.2868079]
["bitfinex","BTCUSD",1747260244246,0.03102427,103530.0,103520.0,1.2858079]
["bitfinex","BTCUSD",1747260244643,0.03102427,103530.0,103520.0,1.2888079]
["bitfinex","BTCUSD",1747260244790,0.03102427,103530.0,103520.0,1.2878079]
["bitfinex","BTCUSD",1747260244998,0.03102427,103530.0,103520.0,1.2908079]
["bitfinex","BTCUSD",1747260245630,0.02136543,103530.0,103520.0,1.2908079]
["bitfinex","BTCUSD",1747260245860,0.02136533,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260246503,0.01170677,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260246711,0.02136533,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260246951,0.03102399,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260249375,0.04068283,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260249849,0.03102399,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260250692,0.04068283,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260250910,0.05034177,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260251049,0.06584177,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260251450,0.08134177,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260251717,0.07168283,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260251917,0.05618283,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260252535,0.06584177,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260254323,0.25902249,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260254740,0.06584177,103530.0,103520.0,1.27626705]
["bitfinex","BTCUSD",1747260256020,0.25902314,103530.0,103520.0,1.26660774]
["bitfinex","BTCUSD",1747260256440,0.25902314,103530.0,103520.0,1.27626714]
["bitfinex","BTCUSD",1747260257010,0.26466458,103530.0,103520.0,1.27626714]
["bitfinex","BTCUSD",1747260257453,0.25500499,103530.0,103520.0,1.27626714]
["bitfinex","BTCUSD",1747260257737,0.25500499,103530.0,103520.0,0.6733094]
["bitfinex","BTCUSD",1747260257959,0.24534661,103530.0,103520.0,1.0440694]
["bitfinex","BTCUSD",1747260258669,0.24534661,103530.0,103520.0,1.0410694]
["bitfinex","BTCUSD",1747260258873,0.24534661,103530.0,103520.0,1.0380694]
["bitfinex","BTCUSD",1747260259296,0.24534661,103530.0,103520.0,1.0390694]
["bitfinex","BTCUSD",1747260260125,0.24534661,103530.0,103520.0,1.0410694]
["bitfinex","BTCUSD",1747260260748,0.24534661,103530.0,103520.0,0.8110694]
["bitfinex","BTCUSD",1747260262230,0.24534661,103530.0,103520.0,1.0410694]
["bitfinex","BTCUSD",1747260265070,0.24534661,103530.0,103520.0,0.6703094]
["bitfinex","BTCUSD",1747260265255,0.24534661,103530.0,103520.0,1.0407494]
["bitfinex","BTCUSD",1747260266861,0.24534661,103530.0,103520.0,1.23394878]
["bitfinex","BTCUSD",1747260267080,0.24534661,103530.0,103520.0,1.24360874]
["bitfinex","BTCUSD",1747260267706,0.01170658,103530.0,103520.0,1.27250751]
["bitfinex","BTCUSD",1747260268135,0.02136505,103530.0,103520.0,1.27250751]
["bitfinex","BTCUSD",1747260268547,0.03102371,103530.0,103520.0,1.27250751]
["bitfinex","BTCUSD",1747260269181,0.04068255,103530.0,103520.0,1.27250751]
["bitfinex","BTCUSD",1747260269355,0.03102371,103530.0,103520.0,1.27250751]
["bitfinex","BTCUSD",1747260269822,0.04068255,103530.0,103520.0,1.27250751]
["bitfinex","BTCUSD",1747260270048,0.05678255,103530.0,103520.0,1.27250751]
["bitfinex","BTCUSD",1747260270757,0.26596327,103530.0,103520.0,0.6703094]
["bitfinex","BTCUSD",1747260270980,0.24664698,103530.0,103520.0,1.0405894]
["bitfinex","BTCUSD",1747260271199,0.24664698,103530.0,103520.0,0.8554694]
["bitfinex","BTCUSD",1747260271426,0.24664698,103530.0,103520.0,0.6703094]
["bitfinex","BTCUSD",1747260273767,0.24664698,103530.0,103520.0,0.1003094]
["bitfinex","BTCUSD",1747260273971,0.24664698,103530.0,103520.0,0.4403094]
["bitfinex","BTCUSD",1747260277617,0.24664698,103530.0,103520.0,0.0973094]
["bitfinex","BTCUSD",1747260288930,0.24664698,103530.0,103520.0,0.4373094]
["bitfinex","BTCUSD",1747260290750,0.20285916,103520.0,103510.0,0.9394]
["bitfinex","BTCUSD",1747260290969,0.23385916,103520.0,103510.0,1.0367094]
["bitfinex","BTCUSD",1747260291167,0.23385916,103520.0,103510.0,0.8067094]
["bitfinex","BTCUSD",1747260291862,0.23385916,103520.0,103510.0,1.0367094]
["bitfinex","BTCUSD",1747260292073,0.23385916,103520.0,103510.0,1.0397094]
["bitfinex","BTCUSD",1747260292301,0.23385916,103520.0,103510.0,1.0427094]
["bitfinex","BTCUSD",1747260294171,0.23385916,103520.0,103510.0,0.8584694]
["bitfinex","BTCUSD",1747260294390,0.23385916,103520.0,103510.0,0.8127094]
["bitfinex","BTCUSD",1747260295504,0.0096594,103520.0,103510.0,1.0349093]
["bitfinex","BTCUSD",1747260295726,0.0289783,103520.0,103510.0,1.07556954]
["bitfinex","BTCUSD",1747260295955,0.0386377,103520.0,103510.0,1.06036954]
["bitfinex","BTCUSD",1747260296158,0.04829748,103520.0,103510.0,1.06036954]
["bitfinex","BTCUSD",1747260296432,0.00965912,103520.0,103510.0,1.07491039]
["bitfinex","BTCUSD",1747260296665,0.24060545,103530.0,103520.0,0.21251902]
["bitfinex","BTCUSD",1747260296890,0.24060545,103530.0,103520.0,0.30982842]
["bitfinex","BTCUSD",1747260297114,0.24060592,103530.0,103520.0,0.30982842]
["bitfinex","BTCUSD",1747260297352,0.23094708,103530.0,103520.0,0.30016874]
["bitfinex","BTCUSD",1747260297584,0.22128814,103530.0,103520.0,0.0973094]
["bitfinex","BTCUSD",1747260298576,0.23728814,103530.0,103520.0,0.0983094]
["bitfinex","BTCUSD",1747260298779,0.23728814,103530.0,103520.0,0.0993094]
["bitfinex","BTCUSD",1747260300447,0.23728814,103530.0,103520.0,0.3293094]
["bitfinex","BTCUSD",1747260300688,0.23728814,103530.0,103520.0,0.0993094]
["bitfinex","BTCUSD",1747260300882,0.23728814,103530.0,103520.0,0.2835494]
["bitfinex","BTCUSD",1747260301053,0.23728814,103530.0,103520.0,0.0993094]
["bitfinex","BTCUSD",1747260303327,0.51064387,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747260303550,0.7839996,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747260304467,0.7839996,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747260304900,0.7839996,103530.0,103500.0,0.34]
["bitfinex","BTCUSD",1747260304901,0.24423918,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1747260305118,0.24423918,103510.0,103500.0,0.4373094]
["bitfinex","BTCUSD",1747260306137,0.24423918,103510.0,103500.0,0.4383094]
["bitfinex","BTCUSD",1747260306540,0.24423918,103510.0,103500.0,0.4393094]
["bitfinex","BTCUSD",1747260310929,0.24423918,103510.0,103500.0,0.5693094]
["bitfinex","BTCUSD",1747260311391,0.51759491,103510.0,103500.0,0.132]
["bitfinex","BTCUSD",1747260311879,0.51759491,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747260314496,0.24423918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747260323337,0.42389033,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747260324242,0.42389033,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747260324474,0.24458026,103490.0,103480.0,0.5262]
["bitfinex","BTCUSD",1747260325814,0.24458026,103490.0,103480.0,0.52824839]
["bitfinex","BTCUSD",1747260327235,0.24458026,103490.0,103480.0,0.82849545]
["bitfinex","BTCUSD",1747260327236,0.21258026,103490.0,103480.0,0.82849545]
["bitfinex","BTCUSD",1747260327464,0.20291796,103490.0,103480.0,0.81883185]
["bitfinex","BTCUSD",1747260327865,0.20291796,103490.0,103480.0,0.82849536]
["bitfinex","BTCUSD",1747260328863,0.20291796,103490.0,103480.0,0.81883185]
["bitfinex","BTCUSD",1747260329206,0.20845538,103490.0,103480.0,0.82849555]
["bitfinex","BTCUSD",1747260329589,0.20845538,103490.0,103480.0,0.83815915]
["bitfinex","BTCUSD",1747260333060,0.20845538,103490.0,103480.0,0.84791617]
["bitfinex","BTCUSD",1747260337533,0.23190456,103490.0,103480.0,0.87397949]
["bitfinex","BTCUSD",1747260337736,0.23190456,103490.0,103480.0,0.88364263]
["bitfinex","BTCUSD",1747260338404,0.23190456,103490.0,103480.0,0.86724263]
["bitfinex","BTCUSD",1747260339172,0.03864882,103490.0,103480.0,0.92234652]
["bitfinex","BTCUSD",1747260340026,0.03864882,103490.0,103480.0,0.90724652]
["bitfinex","BTCUSD",1747260341132,0.03864882,103490.0,103480.0,1.13724652]
["bitfinex","BTCUSD",1747260341541,0.04831149,103490.0,103480.0,1.13724652]
["bitfinex","BTCUSD",1747260343943,0.24156687,103490.0,103480.0,1.13724652]
["bitfinex","BTCUSD",1747260344146,0.04831149,103490.0,103480.0,1.13724652]
["bitfinex","BTCUSD",1747260344374,0.04831149,103490.0,103480.0,1.26724652]
["bitfinex","BTCUSD",1747260345062,0.24156687,103490.0,103480.0,1.26724652]
["bitfinex","BTCUSD",1747260346769,0.03864882,103490.0,103480.0,1.26724652]
["bitfinex","BTCUSD",1747260346995,0.24156696,103490.0,103480.0,1.26724652]
["bitfinex","BTCUSD",1747260347204,0.03864882,103490.0,103480.0,1.26724652]
["bitfinex","BTCUSD",1747260347401,0.03864882,103490.0,103480.0,1.28294652]
["bitfinex","BTCUSD",1747260347819,0.04831149,103490.0,103480.0,1.28294652]
["bitfinex","BTCUSD",1747260348502,0.24156687,103490.0,103480.0,1.28294652]
["bitfinex","BTCUSD",1747260349121,0.24156687,103490.0,103480.0,1.26724652]
["bitfinex","BTCUSD",1747260350141,0.24156771,103490.0,103480.0,1.26724652]
["bitfinex","BTCUSD",1747260351251,0.03864957,103490.0,103480.0,1.26724652]
["bitfinex","BTCUSD",1747260351464,0.23190495,103490.0,103480.0,1.26724652]
["bitfinex","BTCUSD",1747260351677,0.24156771,103490.0,103480.0,1.25144652]
["bitfinex","BTCUSD",1747260352318,0.24156771,103490.0,103480.0,1.24178348]
["bitfinex","BTCUSD",1747260352749,0.23190569,103490.0,103480.0,1.24178348]
["bitfinex","BTCUSD",1747260355583,0.24428081,103490.0,103480.0,0.99587481]
["bitfinex","BTCUSD",1747260355814,0.24428081,103490.0,103480.0,0.45111481]
["bitfinex","BTCUSD",1747260358341,0.24428081,103490.0,103480.0,0.35380541]
["bitfinex","BTCUSD",1747260359652,0.23461814,103490.0,103480.0,0.45111481]
["bitfinex","BTCUSD",1747260370856,0.23461814,103490.0,103480.0,0.64438887]
["bitfinex","BTCUSD",1747260371077,0.0319,103500.0,103490.0,0.54291805]
["bitfinex","BTCUSD",1747260371294,0.23782079,103500.0,103490.0,0.64022745]
["bitfinex","BTCUSD",1747260371538,0.23782079,103500.0,103490.0,0.87988993]
["bitfinex","BTCUSD",1747260371997,0.23782079,103500.0,103490.0,0.64988993]
["bitfinex","BTCUSD",1747260372446,0.22422079,103500.0,103490.0,0.87988993]
["bitfinex","BTCUSD",1747260373298,0.22422079,103500.0,103490.0,1.06412993]
["bitfinex","BTCUSD",1747260373943,0.24022079,103500.0,103490.0,1.06412993]
["bitfinex","BTCUSD",1747260374537,0.24022079,103500.0,103490.0,1.16412993]
["bitfinex","BTCUSD",1747260377550,0.23388253,103500.0,103490.0,1.17379232]
["bitfinex","BTCUSD",1747260377780,0.02132244,103500.0,103490.0,1.16412993]
["bitfinex","BTCUSD",1747260377998,0.22422079,103500.0,103490.0,1.18345443]
["bitfinex","BTCUSD",1747260378180,0.23388253,103500.0,103490.0,1.18345443]
["bitfinex","BTCUSD",1747260378387,0.24354436,103500.0,103490.0,1.18345443]
["bitfinex","BTCUSD",1747260379035,0.24888328,103500.0,103490.0,1.17379232]
["bitfinex","BTCUSD",1747260379277,0.23922192,103500.0,103490.0,1.17379232]
["bitfinex","BTCUSD",1747260379500,0.23922192,103500.0,103490.0,0.96056478]
["bitfinex","BTCUSD",1747260379501,0.23619854,103500.0,103490.0,0.96056478]
["bitfinex","BTCUSD",1747260379755,0.23619854,103500.0,103490.0,0.5373094]
["bitfinex","BTCUSD",1747260379963,0.23601796,103490.0,103480.0,0.72020541]
["bitfinex","BTCUSD",1747260380231,0.23601796,103490.0,103480.0,0.81751481]
["bitfinex","BTCUSD",1747260380451,0.23601796,103490.0,103480.0,0.44911481]
["bitfinex","BTCUSD",1747260380916,0.24568044,103490.0,103480.0,0.64238887]
["bitfinex","BTCUSD",1747260381134,0.24568044,103490.0,103480.0,0.64297851]
["bitfinex","BTCUSD",1747260381135,0.23601796,103490.0,103480.0,0.64297851]
["bitfinex","BTCUSD",1747260381363,0.23601796,103490.0,103480.0,0.44911481]
["bitfinex","BTCUSD",1747260381608,0.23601796,103490.0,103480.0,0.63331481]
["bitfinex","BTCUSD",1747260382906,0.23601796,103490.0,103480.0,0.62355779]
["bitfinex","BTCUSD",1747260385441,0.23601796,103490.0,103480.0,0.43935779]
["bitfinex","BTCUSD",1747260385654,0.23601796,103490.0,103480.0,0.62355779]
["bitfinex","BTCUSD",1747260392890,0.04276258,103490.0,103480.0,0.81683185]
["bitfinex","BTCUSD",1747260393103,0.22918026,103490.0,103480.0,0.80771779]
["bitfinex","BTCUSD",1747260393322,0.24428026,103490.0,103480.0,0.80771779]
["bitfinex","BTCUSD",1747260393536,0.24428026,103490.0,103480.0,0.62351779]
["bitfinex","BTCUSD",1747260394175,0.24428026,103490.0,103480.0,0.28351779]
["bitfinex","BTCUSD",1747260394611,0.24428026,103490.0,103480.0,0.09935779]
["bitfinex","BTCUSD",1747260394831,0.58428026,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260395948,0.24428026,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260399890,0.24428026,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260403360,0.24428026,103490.0,103480.0,0.09935779]
["bitfinex","BTCUSD",1747260403590,0.24488026,103490.0,103480.0,0.09935779]
["bitfinex","BTCUSD",1747260404135,0.22918026,103490.0,103480.0,0.09935779]
["bitfinex","BTCUSD",1747260406530,0.22918026,103490.0,103480.0,0.29263185]
["bitfinex","BTCUSD",1747260406736,0.01932488,103490.0,103480.0,0.55252266]
["bitfinex","BTCUSD",1747260407013,0.03865031,103490.0,103480.0,0.55252285]
["bitfinex","BTCUSD",1747260407207,0.22224228,103490.0,103480.0,0.89252285]
["bitfinex","BTCUSD",1747260407390,0.22224228,103490.0,103480.0,1.12252285]
["bitfinex","BTCUSD",1747260407708,0.22224228,103490.0,103480.0,1.22252285]
["bitfinex","BTCUSD",1747260408643,0.22224228,103490.0,103480.0,1.21285962]
["bitfinex","BTCUSD",1747260409310,0.03864957,103490.0,103480.0,1.22252266]
["bitfinex","BTCUSD",1747260409712,0.24156771,103490.0,103480.0,1.22252266]
["bitfinex","BTCUSD",1747260410169,0.23190569,103490.0,103480.0,1.21285962]
["bitfinex","BTCUSD",1747260410366,0.23190569,103490.0,103480.0,1.22252285]
["bitfinex","BTCUSD",1747260412185,0.23190569,103490.0,103480.0,1.23218599]
["bitfinex","BTCUSD",1747260413127,0.22224339,103490.0,103480.0,1.22252285]
["bitfinex","BTCUSD",1747260414863,0.22224339,103490.0,103480.0,1.1870963]
["bitfinex","BTCUSD",1747260415079,0.20291814,103490.0,103480.0,1.1709964]
["bitfinex","BTCUSD",1747260416537,0.20291814,103490.0,103480.0,1.18065991]
["bitfinex","BTCUSD",1747260417252,0.22224273,103490.0,103480.0,1.22222333]
["bitfinex","BTCUSD",1747260419022,0.22224273,103490.0,103480.0,1.23188665]
["bitfinex","BTCUSD",1747260419419,0.22224273,103490.0,103480.0,1.41600665]
["bitfinex","BTCUSD",1747260420339,0.22224273,103490.0,103480.0,1.40020665]
["bitfinex","BTCUSD",1747260421722,0.22224273,103490.0,103480.0,1.40986979]
["bitfinex","BTCUSD",1747260421863,0.22224273,103490.0,103480.0,1.40020665]
["bitfinex","BTCUSD",1747260422892,0.0158,103500.0,103490.0,0.2367834]
["bitfinex","BTCUSD",1747260423099,0.0289839,103500.0,103490.0,0.6898928]
["bitfinex","BTCUSD",1747260423304,0.23188197,103500.0,103490.0,0.69553069]
["bitfinex","BTCUSD",1747260423524,0.20821804,103510.0,103500.0,0.21255971]
["bitfinex","BTCUSD",1747260423740,0.21253937,103510.0,103500.0,0.49394911]
["bitfinex","BTCUSD",1747260423941,0.22521637,103520.0,103500.0,1.03260996]
["bitfinex","BTCUSD",1747260424140,0.00966006,103510.0,103500.0,0.96126174]
["bitfinex","BTCUSD",1747260424341,0.02898082,103510.0,103500.0,1.07487114]
["bitfinex","BTCUSD",1747260424578,0.03864153,103510.0,103500.0,1.28857114]
["bitfinex","BTCUSD",1747260425421,0.23185957,103510.0,103500.0,1.26260996]
["bitfinex","BTCUSD",1747260425636,0.24363927,103510.0,103500.0,1.0355094]
["bitfinex","BTCUSD",1747260425861,0.24363927,103510.0,103500.0,0.8513894]
["bitfinex","BTCUSD",1747260426051,0.24363927,103510.0,103500.0,0.6213894]
["bitfinex","BTCUSD",1747260427420,0.24363927,103510.0,103500.0,0.63109159]
["bitfinex","BTCUSD",1747260427853,0.24363927,103510.0,103500.0,0.63105159]
["bitfinex","BTCUSD",1747260431439,0.24363927,103510.0,103500.0,0.29105159]
["bitfinex","BTCUSD",1747260434351,0.24363927,103510.0,103500.0,0.10701159]
["bitfinex","BTCUSD",1747260434593,0.24363927,103510.0,103500.0,0.4842483]
["bitfinex","BTCUSD",1747260434820,0.00966024,103510.0,103500.0,0.53743536]
["bitfinex","BTCUSD",1747260435039,0.0307,103520.0,103510.0,0.21253918]
["bitfinex","BTCUSD",1747260435280,0.24321902,103520.0,103510.0,0.29052744]
["bitfinex","BTCUSD",1747260435663,0.24321902,103520.0,103510.0,0.30018834]
["bitfinex","BTCUSD",1747260436223,0.24421902,103520.0,103510.0,0.30018834]
["bitfinex","BTCUSD",1747260436450,0.24521902,103520.0,103510.0,0.0973094]
["bitfinex","BTCUSD",1747260438612,0.24521902,103520.0,103510.0,0.2813094]
["bitfinex","BTCUSD",1747260450407,0.38521902,103520.0,103510.0,0.2813094]
["bitfinex","BTCUSD",1747260451032,0.35451846,103520.0,103510.0,0.49384858]
["bitfinex","BTCUSD",1747260451250,0.36417842,103520.0,103510.0,0.48418815]
["bitfinex","BTCUSD",1747260451483,0.15165912,103520.0,103510.0,0.51804996]
["bitfinex","BTCUSD",1747260451690,0.1806378,103520.0,103510.0,0.7890102]
["bitfinex","BTCUSD",1747260452128,0.16131843,103520.0,103510.0,1.1290102]
["bitfinex","BTCUSD",1747260452356,0.18063771,103520.0,103510.0,1.1290102]
["bitfinex","BTCUSD",1747260452836,0.17963771,103520.0,103510.0,1.1290102]
["bitfinex","BTCUSD",1747260453049,0.17863771,103520.0,103510.0,1.1290102]
["bitfinex","BTCUSD",1747260455222,0.15931843,103520.0,103510.0,1.1290102]
["bitfinex","BTCUSD",1747260455398,0.16897793,103520.0,103510.0,1.1290102]
["bitfinex","BTCUSD",1747260455612,0.17863761,103520.0,103510.0,1.1290102]
["bitfinex","BTCUSD",1747260455818,0.18829739,103520.0,103510.0,1.1290102]
["bitfinex","BTCUSD",1747260456405,0.17863761,103520.0,103510.0,1.1290102]
["bitfinex","BTCUSD",1747260456714,0.14,103520.0,103510.0,1.1290102]
["bitfinex","BTCUSD",1747260457749,0.14,103520.0,103510.0,1.5401102]
["bitfinex","BTCUSD",1747260457962,0.14965912,103520.0,103510.0,1.5401102]
["bitfinex","BTCUSD",1747260458630,0.14965912,103520.0,103510.0,1.5441102]
["bitfinex","BTCUSD",1747260461323,0.15931843,103520.0,103510.0,1.5441102]
["bitfinex","BTCUSD",1747260464387,0.19413789,103520.0,103510.0,1.30948962]
["bitfinex","BTCUSD",1747260464603,0.41279723,103520.0,103510.0,1.09695025]
["bitfinex","BTCUSD",1747260464830,0.38381921,103520.0,103510.0,1.2662494]
["bitfinex","BTCUSD",1747260465054,0.38381921,103520.0,103510.0,0.6962494]
["bitfinex","BTCUSD",1747260465055,0.64062741,103520.0,103510.0,0.6962494]
["bitfinex","BTCUSD",1747260465920,0.46116995,103520.0,103510.0,0.6942494]
["bitfinex","BTCUSD",1747260466338,0.46216995,103520.0,103510.0,0.6922494]
["bitfinex","BTCUSD",1747260466708,0.46316995,103520.0,103510.0,0.6922494]
["bitfinex","BTCUSD",1747260466912,0.46316995,103520.0,103510.0,0.7422494]
["bitfinex","BTCUSD",1747260467393,0.46316995,103520.0,103510.0,0.3311494]
["bitfinex","BTCUSD",1747260468267,0.38581921,103520.0,103510.0,0.3311494]
["bitfinex","BTCUSD",1747260471146,0.38581921,103520.0,103510.0,0.3311094]
["bitfinex","BTCUSD",1747260482976,0.38581921,103520.0,103510.0,0.2811094]
["bitfinex","BTCUSD",1747260484190,0.38581921,103520.0,103500.0,0.23]
["bitfinex","BTCUSD",1747260484404,0.22703334,103510.0,103500.0,0.4649094]
["bitfinex","BTCUSD",1747260484616,0.22461804,103510.0,103500.0,0.4649094]
["bitfinex","BTCUSD",1747260485772,0.01932086,103510.0,103500.0,0.68713039]
["bitfinex","BTCUSD",1747260485971,0.03864209,103510.0,103500.0,0.68713039]
["bitfinex","BTCUSD",1747260486455,0.24152103,103510.0,103500.0,0.68713039]
["bitfinex","BTCUSD",1747260487482,0.23186088,103510.0,103500.0,0.67746921]
["bitfinex","BTCUSD",1747260487886,0.22220045,103510.0,103500.0,0.67746921]
["bitfinex","BTCUSD",1747260488635,0.22220045,103510.0,103500.0,0.90746921]
["bitfinex","BTCUSD",1747260488859,0.22220045,103510.0,103500.0,0.91713057]
["bitfinex","BTCUSD",1747260489066,0.22219952,103510.0,103500.0,0.69201006]
["bitfinex","BTCUSD",1747260489410,0.22219952,103510.0,103500.0,0.92201006]
["bitfinex","BTCUSD",1747260489623,0.21253937,103510.0,103500.0,0.92201006]
["bitfinex","BTCUSD",1747260491596,0.23387894,103510.0,103500.0,0.29569025]
["bitfinex","BTCUSD",1747260491826,0.23387894,103510.0,103500.0,0.47941025]
["bitfinex","BTCUSD",1747260491978,0.23387894,103510.0,103500.0,0.0973094]
["bitfinex","BTCUSD",1747260492209,0.23387894,103510.0,103500.0,0.4648694]
["bitfinex","BTCUSD",1747260492814,0.23387894,103510.0,103500.0,0.2811494]
["bitfinex","BTCUSD",1747260493012,0.23387894,103510.0,103500.0,0.4648694]
["bitfinex","BTCUSD",1747260498200,0.23387894,103510.0,103500.0,0.6948694]
["bitfinex","BTCUSD",1747260499854,0.23387894,103510.0,103500.0,0.90742949]
["bitfinex","BTCUSD",1747260500068,0.2221998,103510.0,103500.0,0.94185222]
["bitfinex","BTCUSD",1747260500295,0.02898176,103510.0,103500.0,1.28185222]
["bitfinex","BTCUSD",1747260500502,0.2318607,103510.0,103500.0,1.31229307]
["bitfinex","BTCUSD",1747260501161,0.2318607,103510.0,103500.0,1.3026318]
["bitfinex","BTCUSD",1747260501459,0.22220036,103510.0,103500.0,1.2867318]
["bitfinex","BTCUSD",1747260501968,0.22220036,103510.0,103500.0,1.29639316]
["bitfinex","BTCUSD",1747260502202,0.02898167,103510.0,103500.0,1.32195378]
["bitfinex","BTCUSD",1747260504155,0.03864247,103510.0,103500.0,1.32195378]
["bitfinex","BTCUSD",1747260504561,0.03864247,103510.0,103500.0,1.30605378]
["bitfinex","BTCUSD",1747260504958,0.24152141,103510.0,103500.0,0.68185025]
["bitfinex","BTCUSD",1747260505155,0.24513974,103510.0,103500.0,1.0346694]
["bitfinex","BTCUSD",1747260506234,0.24513974,103510.0,103500.0,0.8046694]
["bitfinex","BTCUSD",1747260506620,0.24513974,103510.0,103500.0,0.99790611]
["bitfinex","BTCUSD",1747260506819,0.24513974,103510.0,103500.0,1.22790611]
["bitfinex","BTCUSD",1747260508799,0.24513974,103510.0,103500.0,1.23756785]
["bitfinex","BTCUSD",1747260509068,0.22863974,103510.0,103500.0,1.25689085]
["bitfinex","BTCUSD",1747260509259,0.01932132,103510.0,103500.0,1.26655203]
["bitfinex","BTCUSD",1747260509403,0.21253936,103510.0,103500.0,1.26655203]
["bitfinex","BTCUSD",1747260509684,0.22220026,103510.0,103500.0,1.25689085]
["bitfinex","BTCUSD",1747260510072,0.22220026,103510.0,103500.0,1.24722949]
["bitfinex","BTCUSD",1747260510284,0.21917894,103510.0,103500.0,1.22790611]
["bitfinex","BTCUSD",1747260510486,0.23427894,103510.0,103500.0,1.23756794]
["bitfinex","BTCUSD",1747260510914,0.23427894,103510.0,103500.0,1.24722968]
["bitfinex","BTCUSD",1747260511653,0.23427894,103510.0,103500.0,1.01722968]
["bitfinex","BTCUSD",1747260512204,0.23427894,103510.0,103500.0,1.24722968]
["bitfinex","BTCUSD",1747260516464,0.23427894,103510.0,103500.0,0.91689123]
["bitfinex","BTCUSD",1747260516902,0.22883956,103510.0,103500.0,0.92655259]
["bitfinex","BTCUSD",1747260517117,0.21253956,103510.0,103500.0,0.87621377]
["bitfinex","BTCUSD",1747260517292,0.21253956,103510.0,103500.0,0.86655259]
["bitfinex","BTCUSD",1747260518768,0.22763956,103510.0,103500.0,1.20655259]
["bitfinex","BTCUSD",1747260519575,0.21253956,103510.0,103500.0,1.20655259]
["bitfinex","BTCUSD",1747260519793,0.21253956,103510.0,103500.0,1.21621386]
["bitfinex","BTCUSD",1747260520021,0.03864154,103510.0,103500.0,1.24705406]
["bitfinex","BTCUSD",1747260520205,0.24152019,103510.0,103500.0,1.24705406]
["bitfinex","BTCUSD",1747260520778,0.24152019,103510.0,103500.0,1.22109288]
["bitfinex","BTCUSD",1747260520930,0.23186013,103510.0,103500.0,1.22109288]
["bitfinex","BTCUSD",1747260524459,0.02898129,103510.0,103500.0,1.23075406]
["bitfinex","BTCUSD",1747260524714,0.02898129,103510.0,103500.0,1.26245406]
["bitfinex","BTCUSD",1747260524919,0.038642,103510.0,103500.0,1.24605406]
["bitfinex","BTCUSD",1747260526140,0.0483028,103510.0,103500.0,1.23075406]
["bitfinex","BTCUSD",1747260528552,0.0483028,103510.0,103500.0,1.21143161]
["bitfinex","BTCUSD",1747260528553,0.2415214,103510.0,103500.0,1.21143161]
["bitfinex","BTCUSD",1747260528752,0.24826097,103510.0,103500.0,1.21143161]
["bitfinex","BTCUSD",1747260529177,0.24826097,103510.0,103500.0,1.22109288]
["bitfinex","BTCUSD",1747260529623,0.24826097,103510.0,103500.0,1.21143161]
["bitfinex","BTCUSD",1747260529834,0.26396097,103510.0,103500.0,1.21143161]
["bitfinex","BTCUSD",1747260532196,0.24826097,103510.0,103500.0,1.21143161]
["bitfinex","BTCUSD",1747260533065,0.23860045,103510.0,103500.0,1.20177025]
["bitfinex","BTCUSD",1747260533301,0.23567894,103510.0,103500.0,0.80553025]
["bitfinex","BTCUSD",1747260533526,0.23567894,103510.0,103500.0,0.98905025]
["bitfinex","BTCUSD",1747260533736,0.23567894,103510.0,103500.0,0.9743494]
["bitfinex","BTCUSD",1747260537537,0.23567894,103510.0,103500.0,0.5607894]
["bitfinex","BTCUSD",1747260538030,0.23567894,103510.0,103500.0,0.0373094]
["bitfinex","BTCUSD",1747260538199,0.23539835,103500.0,103490.0,1.207]
["bitfinex","BTCUSD",1747260538450,0.23539835,103500.0,103490.0,1.3043094]
["bitfinex","BTCUSD",1747260540459,0.23539835,103500.0,103490.0,0.9393094]
["bitfinex","BTCUSD",1747260540674,0.23539835,103500.0,103490.0,1.1247894]
["bitfinex","BTCUSD",1747260542353,0.23539835,103500.0,103490.0,0.504]
["bitfinex","BTCUSD",1747260543107,0.23539835,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1747260550116,0.23539835,103500.0,103490.0,0.01374345]
["bitfinex","BTCUSD",1747260558062,0.23539835,103500.0,103490.0,0.11105285]
["bitfinex","BTCUSD",1747260562921,0.23539835,103500.0,103490.0,0.1013094]
["bitfinex","BTCUSD",1747260565105,0.00966155,103500.0,103490.0,0.64910563]
["bitfinex","BTCUSD",1747260565321,0.21255972,103500.0,103490.0,0.69339326]
["bitfinex","BTCUSD",1747260565531,0.21255972,103500.0,103490.0,0.71271776]
["bitfinex","BTCUSD",1747260565741,0.22222155,103500.0,103490.0,0.72901776]
["bitfinex","BTCUSD",1747260565950,0.22222155,103500.0,103490.0,0.95901776]
["bitfinex","BTCUSD",1747260566862,0.21256028,103500.0,103490.0,0.94935556]
["bitfinex","BTCUSD",1747260567731,0.00966118,103500.0,103490.0,0.94935444]
["bitfinex","BTCUSD",1747260567949,0.01932282,103500.0,103490.0,0.94935444]
["bitfinex","BTCUSD",1747260568166,0.23188273,103500.0,103490.0,0.93969252]
["bitfinex","BTCUSD",1747260568868,0.24154456,103500.0,103490.0,0.93969252]
["bitfinex","BTCUSD",1747260569089,0.22786028,103500.0,103490.0,0.68585025]
["bitfinex","BTCUSD",1747260569308,0.24326028,103500.0,103490.0,0.68585025]
["bitfinex","BTCUSD",1747260569519,0.24326028,103500.0,103490.0,0.6246694]
["bitfinex","BTCUSD",1747260569716,0.24326028,103500.0,103490.0,0.6246294]
["bitfinex","BTCUSD",1747260570158,0.24326028,103500.0,103490.0,0.8546294]
["bitfinex","BTCUSD",1747260571888,0.24326028,103500.0,103490.0,0.6246294]
["bitfinex","BTCUSD",1747260572226,0.24326028,103500.0,103490.0,0.8546294]
["bitfinex","BTCUSD",1747260573090,0.22786028,103500.0,103490.0,1.04788478]
["bitfinex","BTCUSD",1747260574161,0.22222136,103500.0,103490.0,1.09805051]
["bitfinex","BTCUSD",1747260574363,0.23188319,103500.0,103490.0,1.09805051]
["bitfinex","BTCUSD",1747260574699,0.23188319,103500.0,103490.0,0.86805051]
["bitfinex","BTCUSD",1747260575324,0.22222173,103500.0,103490.0,1.09805051]
["bitfinex","BTCUSD",1747260577066,0.22222173,103500.0,103490.0,1.08175051]
["bitfinex","BTCUSD",1747260578033,0.21256018,103500.0,103490.0,1.07208821]
["bitfinex","BTCUSD",1747260579818,0.20289854,103500.0,103490.0,1.07208821]
["bitfinex","BTCUSD",1747260583349,0.21929854,103500.0,103490.0,1.07208821]
["bitfinex","BTCUSD",1747260584328,0.20963671,103500.0,103490.0,1.07208821]
["bitfinex","BTCUSD",1747260584718,0.22593671,103500.0,103490.0,1.06242563]
["bitfinex","BTCUSD",1747260585435,0.22593671,103500.0,103490.0,1.07208839]
["bitfinex","BTCUSD",1747260589024,0.22593671,103500.0,103490.0,0.8545094]
["bitfinex","BTCUSD",1747260589396,0.22593671,103500.0,103490.0,0.6245094]
["bitfinex","BTCUSD",1747260589558,0.22593671,103500.0,103490.0,0.4413094]
["bitfinex","BTCUSD",1747260589722,0.22593671,103500.0,103490.0,1.0378694]
["bitfinex","BTCUSD",1747260597257,0.22593671,103500.0,103490.0,0.6246694]
["bitfinex","BTCUSD",1747260597485,0.22593671,103500.0,103490.0,0.8077894]
["bitfinex","BTCUSD",1747260600315,0.22593671,103500.0,103490.0,1.00104478]
["bitfinex","BTCUSD",1747260600696,0.22593671,103500.0,103490.0,1.01070754]
["bitfinex","BTCUSD",1747260600697,0.20963671,103500.0,103490.0,1.01070754]
["bitfinex","BTCUSD",1747260600873,0.19323671,103500.0,103490.0,1.02037002]
["bitfinex","BTCUSD",1747260601078,0.19323671,103500.0,103490.0,1.02037021]
["bitfinex","BTCUSD",1747260601516,0.20953671,103500.0,103490.0,1.25037021]
["bitfinex","BTCUSD",1747260602340,0.20953671,103500.0,103490.0,1.15037021]
["bitfinex","BTCUSD",1747260603946,0.20953671,103500.0,103490.0,1.15993328]
["bitfinex","BTCUSD",1747260609264,0.22523671,103500.0,103490.0,0.94735247]
["bitfinex","BTCUSD",1747260609730,0.22523671,103500.0,103490.0,0.94707247]
["bitfinex","BTCUSD",1747260610169,0.22523671,103500.0,103490.0,1.14999061]
["bitfinex","BTCUSD",1747260612210,0.22523671,103500.0,103490.0,0.94707247]
["bitfinex","BTCUSD",1747260615606,0.21919854,103500.0,103490.0,1.15965319]
["bitfinex","BTCUSD",1747260616075,0.21919854,103500.0,103490.0,1.16931567]
["bitfinex","BTCUSD",1747260616907,0.21919854,103500.0,103490.0,1.15965319]
["bitfinex","BTCUSD",1747260617681,0.21919854,103500.0,103490.0,1.16931567]
["bitfinex","BTCUSD",1747260618348,0.21919854,103500.0,103490.0,1.15965319]
["bitfinex","BTCUSD",1747260619026,0.21256009,103500.0,103490.0,1.18385643]
["bitfinex","BTCUSD",1747260619256,0.01932282,103500.0,103490.0,1.19351854]
["bitfinex","BTCUSD",1747260619479,0.03864545,103500.0,103490.0,1.20941854]
["bitfinex","BTCUSD",1747260619749,0.01932226,103500.0,103490.0,1.22481854]
["bitfinex","BTCUSD",1747260619963,0.03864526,103500.0,103490.0,1.22481854]
["bitfinex","BTCUSD",1747260622730,0.03864526,103500.0,103490.0,0.82731854]
["bitfinex","BTCUSD",1747260622955,0.26328281,103500.0,103490.0,1.18353643]
["bitfinex","BTCUSD",1747260623175,0.24396018,103500.0,103490.0,0.59541332]
["bitfinex","BTCUSD",1747260623383,0.24396018,103500.0,103490.0,0.96129332]
["bitfinex","BTCUSD",1747260624051,0.24396018,103500.0,103490.0,0.94675247]
["bitfinex","BTCUSD",1747260624280,0.24396018,103500.0,103490.0,0.71675247]
["bitfinex","BTCUSD",1747260624281,0.2437022,103500.0,103490.0,0.71675247]
["bitfinex","BTCUSD",1747260624720,0.2437022,103500.0,103490.0,0.01087247]
["bitfinex","BTCUSD",1747260624911,0.2437022,103500.0,103490.0,0.19383247]
["bitfinex","BTCUSD",1747260628192,0.2437022,103500.0,103490.0,0.00956307]
["bitfinex","BTCUSD",1747260628406,0.2437022,103500.0,103490.0,0.18292]
["bitfinex","BTCUSD",1747260628830,0.23441796,103490.0,103480.0,0.70788839]
["bitfinex","BTCUSD",1747260629054,0.23441796,103490.0,103480.0,0.80519779]
["bitfinex","BTCUSD",1747260629261,0.23441796,103490.0,103480.0,1.03519779]
["bitfinex","BTCUSD",1747260630109,0.23441796,103490.0,103480.0,1.04767643]
["bitfinex","BTCUSD",1747260631148,0.23441796,103490.0,103480.0,1.05067643]
["bitfinex","BTCUSD",1747260634286,0.23441796,103490.0,103480.0,0.82067643]
["bitfinex","BTCUSD",1747260640699,0.23441796,103490.0,103480.0,0.48067643]
["bitfinex","BTCUSD",1747260641156,0.23441796,103490.0,103480.0,0.38328703]
["bitfinex","BTCUSD",1747260641565,0.23441796,103490.0,103480.0,0.01752703]
["bitfinex","BTCUSD",1747260641758,0.23441796,103490.0,103480.0,0.01452703]
["bitfinex","BTCUSD",1747260641895,0.23441796,103490.0,103480.0,0.01152703]
["bitfinex","BTCUSD",1747260642535,0.23441796,103490.0,103480.0,0.01352703]
["bitfinex","BTCUSD",1747260642746,0.23441796,103490.0,103480.0,0.01252703]
["bitfinex","BTCUSD",1747260642965,0.57441796,103490.0,103480.0,0.00304839]
["bitfinex","BTCUSD",1747260643184,0.75394963,103490.0,103480.0,0.00304839]
["bitfinex","BTCUSD",1747260643404,0.85125903,103490.0,103480.0,0.00304839]
["bitfinex","BTCUSD",1747260643828,0.85125903,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260644438,0.67172736,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260645901,0.33172736,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260652244,0.51125903,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260652635,0.33172736,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260664664,0.23441796,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260691184,0.21831796,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260691392,0.23391796,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260694538,0.21831796,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260695962,0.23421796,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260714966,0.22455538,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260715834,0.23421796,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260722015,0.21831796,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260724618,0.20291796,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260726384,0.20291796,103490.0,103480.0,0.03404839]
["bitfinex","BTCUSD",1747260726592,0.21258044,103490.0,103480.0,0.03404839]
["bitfinex","BTCUSD",1747260730019,0.21258044,103490.0,103480.0,0.21636839]
["bitfinex","BTCUSD",1747260732543,0.21258044,103490.0,103480.0,0.20006839]
["bitfinex","BTCUSD",1747260732769,0.21258044,103490.0,103480.0,0.01774839]
["bitfinex","BTCUSD",1747260733792,0.21258044,103490.0,103480.0,0.03304839]
["bitfinex","BTCUSD",1747260738285,0.21258044,103490.0,103480.0,0.01774839]
["bitfinex","BTCUSD",1747260740565,0.21258044,103490.0,103480.0,0.03314839]
["bitfinex","BTCUSD",1747260741520,0.21258044,103490.0,103480.0,0.01774839]
["bitfinex","BTCUSD",1747260744176,0.21258044,103490.0,103480.0,0.03334839]
["bitfinex","BTCUSD",1747260745101,0.21258044,103490.0,103480.0,0.01774839]
["bitfinex","BTCUSD",1747260752697,0.21258044,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260756778,0.24408044,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260767570,0.22868044,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260770518,0.21258044,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260772151,0.22908044,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260772581,0.21258044,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260780980,0.22848044,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260782419,0.21258044,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260782642,0.21258044,103490.0,103480.0,0.03364839]
["bitfinex","BTCUSD",1747260782852,0.21258044,103490.0,103480.0,0.01724839]
["bitfinex","BTCUSD",1747260784336,0.21258044,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260789622,0.24438044,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260825067,0.52122151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260825697,0.77093151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260827230,0.78041128,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260827469,0.78341128,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260827685,0.78641128,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260828103,1.12641128,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260828291,1.2508328,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260831637,1.22372068,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260832841,1.21424091,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260833279,1.89414091,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260834144,1.61729984,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260834380,1.61511151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260834809,1.79683151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260843291,1.73884151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260849263,1.79683151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260849668,1.8868438,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260850737,1.79683151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260852158,1.61729984,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260852386,1.97636318,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260853071,1.79683151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260853509,1.97636318,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260853943,1.79683151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260854134,1.89853151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260855266,2.31593151,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260855485,2.44032366,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260856769,2.33862366,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260861911,2.44486451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260862153,2.63439618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260862707,2.63139618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260862924,2.63639618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260863390,2.53169618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260863584,2.63339618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260864031,2.63639618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260866556,1.95649618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260867698,1.95149618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260867903,1.94849618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260868093,1.95949618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260874523,1.77777618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260874757,2.14049618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260875404,1.96096451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260880508,2.14049618,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260882944,1.96096451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260884179,1.96088451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260884406,1.49654451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260884615,1.96088451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260885540,1.50654451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260885758,1.82738451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260886211,1.81738451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260886618,1.72007511,103490.0,103480.0,0.01774839]
["bitfinex","BTCUSD",1747260886840,1.73007511,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260887459,1.72007511,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260887695,1.73007511,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260892940,1.55054344,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260893155,1.82738451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260893582,1.82734451,103490.0,103480.0,0.00204839]
["bitfinex","BTCUSD",1747260896335,0.27092757,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260896562,0.57485139,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260897528,0.57785139,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260897772,0.67955139,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260897966,0.57785139,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260898692,0.58737039,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260899307,0.58937039,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260899478,1.26927039,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260900952,1.08973872,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260901147,1.26927039,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260902355,1.07973872,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260902616,1.23218764,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260905586,1.25931795,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260906424,1.35662735,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260908040,1.53782735,103480.0,103470.0,0.02384839]
["bitfinex","BTCUSD",1747260908437,1.44051795,103480.0,103470.0,0.0157]
["bitfinex","BTCUSD",1747260908693,0.54295719,103470.0,103460.0,0.0331]
["bitfinex","BTCUSD",1747260908940,0.64026659,103470.0,103460.0,0.0331]
["bitfinex","BTCUSD",1747260910125,0.64226659,103470.0,103460.0,0.0331]
["bitfinex","BTCUSD",1747260926108,0.21266245,103450.0,103440.0,0.11626]
["bitfinex","BTCUSD",1747260927214,0.21266245,103450.0,103440.0,0.12026]
["bitfinex","BTCUSD",1747260927500,0.21271078,103450.0,103440.0,0.12026]
["bitfinex","BTCUSD",1747260929122,0.21271078,103450.0,103440.0,0.15076]
["bitfinex","BTCUSD",1747260934310,0.21271078,103450.0,103440.0,0.0345]
["bitfinex","BTCUSD",1747260941707,0.21271078,103450.0,103440.0,0.0195]
["bitfinex","BTCUSD",1747260942961,0.21271078,103450.0,103440.0,0.0345]
["bitfinex","BTCUSD",1747260944516,0.21271078,103450.0,103440.0,0.71561298]
["bitfinex","BTCUSD",1747260944716,0.21271078,103450.0,103440.0,0.71464335]
["bitfinex","BTCUSD",1747260946503,0.20304475,103450.0,103440.0,0.68449298]
["bitfinex","BTCUSD",1747260946757,0.20304475,103450.0,103440.0,0.67482564]
["bitfinex","BTCUSD",1747260946966,0.19337844,103450.0,103440.0,0.67482564]
["bitfinex","BTCUSD",1747260947377,0.19337844,103450.0,103440.0,0.68449298]
["bitfinex","BTCUSD",1747260950497,0.19337844,103450.0,103440.0,0.69416023]
["bitfinex","BTCUSD",1747260953545,0.19337844,103450.0,103440.0,0.67916023]
["bitfinex","BTCUSD",1747260953759,0.19337844,103450.0,103440.0,0.69416023]
["bitfinex","BTCUSD",1747260956535,0.222377,103450.0,103440.0,0.72803511]
["bitfinex","BTCUSD",1747260959160,0.222377,103450.0,103440.0,0.72803454]
["bitfinex","BTCUSD",1747260959575,0.222377,103450.0,103440.0,0.71836767]
["bitfinex","BTCUSD",1747260959760,0.21271125,103450.0,103440.0,0.71836767]
["bitfinex","BTCUSD",1747260960095,0.21271125,103450.0,103440.0,0.7087007]
["bitfinex","BTCUSD",1747260960590,0.21271125,103450.0,103440.0,0.69903364]
["bitfinex","BTCUSD",1747260960842,0.20304494,103450.0,103440.0,0.69903364]
["bitfinex","BTCUSD",1747260964307,0.20304494,103450.0,103440.0,0.68403364]
["bitfinex","BTCUSD",1747260966331,0.19337844,103450.0,103440.0,0.68403364]
["bitfinex","BTCUSD",1747260966541,0.19337844,103450.0,103440.0,0.67436639]
["bitfinex","BTCUSD",1747260966923,0.19337844,103450.0,103440.0,0.66469905]
["bitfinex","BTCUSD",1747260969243,0.20947844,103450.0,103440.0,0.64919905]
["bitfinex","BTCUSD",1747260969445,0.20947844,103450.0,103440.0,0.45585025]
["bitfinex","BTCUSD",1747260969857,0.19337844,103450.0,103440.0,0.45585025]
["bitfinex","BTCUSD",1747260970498,0.20897844,103450.0,103440.0,0.45585025]
["bitfinex","BTCUSD",1747260971778,0.20897844,103450.0,103440.0,0.4413094]
["bitfinex","BTCUSD",1747260972219,0.20897844,103450.0,103440.0,0.6221494]
["bitfinex","BTCUSD",1747260974740,0.22467844,103450.0,103440.0,0.6221494]
["bitfinex","BTCUSD",1747260974940,0.22467844,103450.0,103440.0,0.6221094]
["bitfinex","BTCUSD",1747260976584,0.20897844,103450.0,103440.0,0.6221094]
["bitfinex","BTCUSD",1747260982522,0.23204314,103450.0,103440.0,0.89472808]
["bitfinex","BTCUSD",1747260982768,0.22237729,103450.0,103440.0,0.86856102]
["bitfinex","BTCUSD",1747260982972,0.23867729,103450.0,103440.0,1.09856102]
["bitfinex","BTCUSD",1747260983407,0.22901116,103450.0,103440.0,1.06962639]
["bitfinex","BTCUSD",1747260984583,0.22901116,103450.0,103440.0,1.07929364]
["bitfinex","BTCUSD",1747260984997,0.22901116,103450.0,103440.0,1.08896079]
["bitfinex","BTCUSD",1747260985841,0.22901116,103450.0,103440.0,1.09862785]
["bitfinex","BTCUSD",1747260988656,0.22901116,103450.0,103440.0,1.27946785]
["bitfinex","BTCUSD",1747260993095,0.22901116,103450.0,103440.0,1.26980079]
["bitfinex","BTCUSD",1747260994582,0.24531116,103450.0,103440.0,0.8521494]
["bitfinex","BTCUSD",1747260994816,0.23564494,103450.0,103440.0,0.8029094]
["bitfinex","BTCUSD",1747260995023,0.22597844,103450.0,103440.0,0.6220694]
["bitfinex","BTCUSD",1747260998913,0.22597844,103450.0,103440.0,0.6220694]
["bitfinex","BTCUSD",1747260999933,0.22597844,103450.0,103440.0,0.52472]
["bitfinex","BTCUSD",1747261000151,0.22597844,103450.0,103440.0,0.344]
["bitfinex","BTCUSD",1747261000377,0.22597844,103450.0,103440.0,0.52472]
["bitfinex","BTCUSD",1747261006752,0.22597844,103450.0,103440.0,0.53418502]
["bitfinex","BTCUSD",1747261009506,0.22597844,103450.0,103440.0,0.19418502]
["bitfinex","BTCUSD",1747261012982,0.22597844,103450.0,103440.0,0.18472]
["bitfinex","BTCUSD",1747261015509,0.22597844,103450.0,103440.0,0.52472]
["bitfinex","BTCUSD",1747261061261,0.22597844,103450.0,103440.0,0.53431363]
["bitfinex","BTCUSD",1747261076968,0.22597844,103450.0,103440.0,0.01359363]
["bitfinex","BTCUSD",1747261087696,0.22597844,103450.0,103440.0,0.01359363]
["bitfinex","BTCUSD",1747261092497,0.22310128,103450.0,103440.0,0.01359363]
["bitfinex","BTCUSD",1747261093612,0.20680128,103450.0,103440.0,0.01359363]
["bitfinex","BTCUSD",1747261094665,0.22220128,103450.0,103440.0,0.01359363]
["bitfinex","BTCUSD",1747261099273,0.22220128,103450.0,103440.0,0.01214369]
["bitfinex","BTCUSD",1747261102926,0.22220128,103450.0,103440.0,0.00255006]
["bitfinex","BTCUSD",1747261119284,0.22220128,103450.0,103440.0,0.00255006]
["bitfinex","BTCUSD",1747261175032,0.20680128,103450.0,103440.0,0.00255006]
["bitfinex","BTCUSD",1747261178876,0.19050128,103450.0,103440.0,0.10082914]
["bitfinex","BTCUSD",1747261179089,0.19050128,103450.0,103440.0,0.11622914]
["bitfinex","BTCUSD",1747261179478,0.19050128,103450.0,103440.0,0.32411879]
["bitfinex","BTCUSD",1747261179692,0.19050128,103450.0,103440.0,0.33281655]
["bitfinex","BTCUSD",1747261180091,0.19050128,103450.0,103440.0,0.13946775]
["bitfinex","BTCUSD",1747261180316,0.19050128,103450.0,103440.0,0.14043719]
["bitfinex","BTCUSD",1747261180984,0.19050128,103450.0,103440.0,0.13076975]
["bitfinex","BTCUSD",1747261181170,0.19050128,103450.0,103440.0,0.30871855]
["bitfinex","BTCUSD",1747261181379,0.19050128,103450.0,103440.0,0.30774911]
["bitfinex","BTCUSD",1747261181875,0.19050128,103450.0,103440.0,0.31741655]
["bitfinex","BTCUSD",1747261183435,0.19050128,103450.0,103440.0,0.49761655]
["bitfinex","BTCUSD",1747261184707,0.20700128,103450.0,103440.0,0.49761655]
["bitfinex","BTCUSD",1747261193771,0.21666778,103450.0,103440.0,0.49761655]
["bitfinex","BTCUSD",1747261193989,0.02776398,103470.0,103450.0,0.38353924]
["bitfinex","BTCUSD",1747261194219,0.0289952,103460.0,103450.0,0.67417884]
["bitfinex","BTCUSD",1747261194435,0.0289952,103460.0,103450.0,0.88000469]
["bitfinex","BTCUSD",1747261194652,0.03866058,103460.0,103450.0,0.88000469]
["bitfinex","BTCUSD",1747261194892,0.03866058,103460.0,103450.0,0.89500469]
["bitfinex","BTCUSD",1747261195104,0.01933001,103460.0,103450.0,0.89500469]
["bitfinex","BTCUSD",1747261195750,0.01933001,103460.0,103450.0,0.90000469]
["bitfinex","BTCUSD",1747261195971,0.00966491,103460.0,103450.0,0.90000469]
["bitfinex","BTCUSD",1747261196202,0.01932992,103460.0,103450.0,0.89500469]
["bitfinex","BTCUSD",1747261196423,0.002,103470.0,103460.0,0.57684814]
["bitfinex","BTCUSD",1747261196659,0.002,103470.0,103460.0,0.89502245]
["bitfinex","BTCUSD",1747261196660,0.03099269,103470.0,103460.0,0.89502245]
["bitfinex","BTCUSD",1747261196858,0.05032102,103470.0,103460.0,0.89502245]
["bitfinex","BTCUSD",1747261197084,0.05032102,103470.0,103460.0,0.88002245]
["bitfinex","BTCUSD",1747261197533,0.05032102,103470.0,103460.0,0.88302245]
["bitfinex","BTCUSD",1747261198159,0.05032102,103470.0,103460.0,0.88502245]
["bitfinex","BTCUSD",1747261198370,0.05032102,103470.0,103460.0,1.11502245]
["bitfinex","BTCUSD",1747261198670,0.24361376,103470.0,103460.0,1.11502245]
["bitfinex","BTCUSD",1747261198888,0.2436146,103470.0,103460.0,1.11502245]
["bitfinex","BTCUSD",1747261200459,0.2436146,103470.0,103460.0,1.10535754]
["bitfinex","BTCUSD",1747261202804,0.23395053,103470.0,103460.0,1.07969253]
["bitfinex","BTCUSD",1747261203011,0.23395053,103470.0,103460.0,1.08935772]
["bitfinex","BTCUSD",1747261204036,0.25055053,103470.0,103460.0,1.08935772]
["bitfinex","BTCUSD",1747261204683,0.24088636,103470.0,103460.0,1.07969262]
["bitfinex","BTCUSD",1747261204907,0.23122191,103470.0,103460.0,1.07969262]
["bitfinex","BTCUSD",1747261207456,0.23122191,103470.0,103460.0,1.07002724]
["bitfinex","BTCUSD",1747261208711,0.22155737,103470.0,103460.0,1.07002724]
["bitfinex","BTCUSD",1747261210756,0.21189274,103470.0,103460.0,1.06036167]
["bitfinex","BTCUSD",1747261214465,0.21189274,103470.0,103460.0,0.73969271]
["bitfinex","BTCUSD",1747261214690,0.21189274,103470.0,103460.0,0.73002724]
["bitfinex","BTCUSD",1747261215138,0.21189274,103470.0,103460.0,0.73969271]
["bitfinex","BTCUSD",1747261218985,0.21189274,103470.0,103460.0,0.74935809]
["bitfinex","BTCUSD",1747261220451,0.21189274,103470.0,103460.0,0.75902338]
["bitfinex","BTCUSD",1747261220711,0.19529274,103470.0,103460.0,0.75902338]
["bitfinex","BTCUSD",1747261220929,0.19529274,103470.0,103460.0,0.78528839]
["bitfinex","BTCUSD",1747261220930,0.20495728,103470.0,103460.0,0.78528839]
["bitfinex","BTCUSD",1747261221146,0.20495728,103470.0,103460.0,0.78528773]
["bitfinex","BTCUSD",1747261221147,0.02132843,103470.0,103460.0,0.78528773]
["bitfinex","BTCUSD",1747261221775,0.02132815,103470.0,103460.0,0.78528773]
["bitfinex","BTCUSD",1747261221982,0.0309926,103470.0,103460.0,0.78528773]
["bitfinex","BTCUSD",1747261222357,0.22428534,103470.0,103460.0,0.78528773]
["bitfinex","BTCUSD",1747261222575,0.25024997,103470.0,103460.0,0.75902282]
["bitfinex","BTCUSD",1747261224693,0.25024997,103470.0,103460.0,1.10868773]
["bitfinex","BTCUSD",1747261226436,0.25024997,103470.0,103460.0,1.51978773]
["bitfinex","BTCUSD",1747261229315,0.25024997,103470.0,103460.0,1.09795025]
["bitfinex","BTCUSD",1747261229522,0.02132805,103470.0,103460.0,1.50025724]
["bitfinex","BTCUSD",1747261229867,0.0309924,103470.0,103460.0,1.68029724]
["bitfinex","BTCUSD",1747261230055,0.0309924,103470.0,103460.0,1.69659724]
["bitfinex","BTCUSD",1747261230561,0.04065685,103470.0,103460.0,1.69659724]
["bitfinex","BTCUSD",1747261231204,0.03099231,103470.0,103460.0,1.69659724]
["bitfinex","BTCUSD",1747261232872,0.02132795,103470.0,103460.0,1.69659724]
["bitfinex","BTCUSD",1747261233283,0.03099221,103470.0,103460.0,1.69659724]
["bitfinex","BTCUSD",1747261233484,0.02132795,103470.0,103460.0,1.69659724]
["bitfinex","BTCUSD",1747261233691,0.002,103470.0,103460.0,1.71159724]
["bitfinex","BTCUSD",1747261235807,0.002,103470.0,103460.0,1.69659724]
["bitfinex","BTCUSD",1747261236752,0.002,103470.0,103460.0,1.71159724]
["bitfinex","BTCUSD",1747261236992,0.0282622,103490.0,103480.0,0.57680487]
["bitfinex","BTCUSD",1747261237212,0.057249,103490.0,103480.0,1.03415427]
["bitfinex","BTCUSD",1747261237880,0.03098624,103490.0,103480.0,1.26415427]
["bitfinex","BTCUSD",1747261238307,0.01166192,103490.0,103480.0,1.28005427]
["bitfinex","BTCUSD",1747261238321,0.02137252,103490.0,103480.0,1.28005427]
["bitfinex","BTCUSD",1747261238568,0.0020484,103490.0,103480.0,1.28005427]
["bitfinex","BTCUSD",1747261238800,0.0157,103500.0,103490.0,0.5767834]
["bitfinex","BTCUSD",1747261239030,0.0157,103500.0,103490.0,0.70166955]
["bitfinex","BTCUSD",1747261239031,0.03502226,103500.0,103490.0,0.70166955]
["bitfinex","BTCUSD",1747261239706,0.03502226,103500.0,103490.0,0.93166955]
["bitfinex","BTCUSD",1747261240161,0.04468362,103500.0,103490.0,0.93166955]
["bitfinex","BTCUSD",1747261240386,0.04468362,103500.0,103490.0,0.93266955]
["bitfinex","BTCUSD",1747261240820,0.05434517,103500.0,103490.0,0.93366955]
["bitfinex","BTCUSD",1747261241031,0.04468362,103500.0,103490.0,0.93366955]
["bitfinex","BTCUSD",1747261241612,0.05434517,103500.0,103490.0,0.93366955]
["bitfinex","BTCUSD",1747261242474,0.04468362,103500.0,103490.0,0.59366955]
["bitfinex","BTCUSD",1747261243353,0.05434508,103500.0,103490.0,0.59366955]
["bitfinex","BTCUSD",1747261243537,0.03864508,103500.0,103490.0,0.6033371]
["bitfinex","BTCUSD",1747261244381,0.03864508,103500.0,103490.0,1.0144371]
["bitfinex","BTCUSD",1747261244614,0.05464508,103500.0,103490.0,1.0144371]
["bitfinex","BTCUSD",1747261245962,0.06430672,103500.0,103490.0,1.0144371]
["bitfinex","BTCUSD",1747261246156,0.06430672,103500.0,103490.0,1.3544371]
["bitfinex","BTCUSD",1747261246621,0.00966099,103500.0,103490.0,1.3544371]
["bitfinex","BTCUSD",1747261246812,0.24563918,103510.0,103500.0,0.5574393]
["bitfinex","BTCUSD",1747261247106,0.23602703,103510.0,103500.0,1.04210779]
["bitfinex","BTCUSD",1747261247764,0.23602703,103510.0,103500.0,1.27210779]
["bitfinex","BTCUSD",1747261249318,0.23602703,103510.0,103500.0,1.27310779]
["bitfinex","BTCUSD",1747261251963,0.23602703,103510.0,103500.0,1.28276953]
["bitfinex","BTCUSD",1747261258096,0.22082703,103510.0,103500.0,1.26491199]
["bitfinex","BTCUSD",1747261258986,0.22082703,103510.0,103500.0,1.26491208]
["bitfinex","BTCUSD",1747261259595,0.22082703,103510.0,103500.0,1.27457354]
["bitfinex","BTCUSD",1747261261399,0.02760899,103510.0,103500.0,1.28423472]
["bitfinex","BTCUSD",1747261261723,0.24014826,103510.0,103500.0,1.27457354]
["bitfinex","BTCUSD",1747261261945,0.24014826,103510.0,103500.0,1.2842349]
["bitfinex","BTCUSD",1747261263018,0.01794828,103510.0,103500.0,1.28423425]
["bitfinex","BTCUSD",1747261263244,0.02760852,103510.0,103500.0,1.28423425]
["bitfinex","BTCUSD",1747261263662,0.02760852,103510.0,103500.0,1.31175325]
["bitfinex","BTCUSD",1747261263896,0.03726895,103510.0,103500.0,1.31175325]
["bitfinex","BTCUSD",1747261264098,0.02760852,103510.0,103500.0,1.31175325]
["bitfinex","BTCUSD",1747261265288,0.02760852,103510.0,103500.0,1.72285325]
["bitfinex","BTCUSD",1747261265720,0.03726886,103510.0,103500.0,1.72285325]
["bitfinex","BTCUSD",1747261266581,0.03726886,103510.0,103500.0,1.69533425]
["bitfinex","BTCUSD",1747261266582,0.04692938,103510.0,103500.0,1.69533425]
["bitfinex","BTCUSD",1747261267194,0.2498087,103510.0,103500.0,1.6566887]
["bitfinex","BTCUSD",1747261267409,0.07219056,103510.0,103500.0,1.67601152]
["bitfinex","BTCUSD",1747261267611,0.07219056,103510.0,103500.0,1.31617152]
["bitfinex","BTCUSD",1747261267827,0.07219056,103510.0,103500.0,1.67593152]
["bitfinex","BTCUSD",1747261268351,0.07219056,103510.0,103500.0,1.6855927]
["bitfinex","BTCUSD",1747261269848,0.2654086,103510.0,103500.0,1.6855927]
["bitfinex","BTCUSD",1747261277298,0.2750695,103510.0,103500.0,1.6855927]
["bitfinex","BTCUSD",1747261278339,0.2750695,103510.0,103500.0,1.67593152]
["bitfinex","BTCUSD",1747261281649,0.26540916,103510.0,103500.0,1.67593161]
["bitfinex","BTCUSD",1747261282287,0.25574864,103510.0,103500.0,1.67593161]
["bitfinex","BTCUSD",1747261284091,0.25574864,103510.0,103500.0,1.31617161]
["bitfinex","BTCUSD",1747261284294,0.25574864,103510.0,103500.0,1.67585161]
["bitfinex","BTCUSD",1747261285971,0.25574864,103510.0,103500.0,1.67585171]
["bitfinex","BTCUSD",1747261286389,0.25574864,103510.0,103500.0,1.68551307]
["bitfinex","BTCUSD",1747261287270,0.25574864,103510.0,103500.0,1.67585171]
["bitfinex","BTCUSD",1747261288989,0.23642722,103510.0,103500.0,1.09395025]
["bitfinex","BTCUSD",1747261289210,0.22676632,103510.0,103500.0,1.45359025]
["bitfinex","BTCUSD",1747261289424,0.22676632,103510.0,103500.0,1.09395025]
["bitfinex","BTCUSD",1747261289652,0.22676632,103510.0,103500.0,1.45359025]
["bitfinex","BTCUSD",1747261289870,0.22676632,103510.0,103500.0,1.64682696]
["bitfinex","BTCUSD",1747261290085,0.22676632,103510.0,103500.0,1.65648879]
["bitfinex","BTCUSD",1747261292187,0.22676632,103510.0,103500.0,1.66615053]
["bitfinex","BTCUSD",1747261292418,0.22676632,103510.0,103500.0,1.25505053]
["bitfinex","BTCUSD",1747261293043,0.22676632,103510.0,103500.0,0.68285025]
["bitfinex","BTCUSD",1747261293247,0.22676632,103510.0,103500.0,0.81249025]
["bitfinex","BTCUSD",1747261293415,0.22676632,103510.0,103500.0,0.45285025]
["bitfinex","BTCUSD",1747261293631,0.22676632,103510.0,103500.0,0.7979494]
["bitfinex","BTCUSD",1747261293834,0.22676632,103510.0,103500.0,0.6181494]
["bitfinex","BTCUSD",1747261294117,0.22676632,103510.0,103500.0,0.7979494]
["bitfinex","BTCUSD",1747261307072,0.22676632,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747261307271,0.40629799,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747261308372,0.24478026,103490.0,103480.0,0.77668]
["bitfinex","BTCUSD",1747261308494,0.24478026,103490.0,103480.0,0.35952]
["bitfinex","BTCUSD",1747261309562,0.24478026,103490.0,103480.0,0.36152]
["bitfinex","BTCUSD",1747261310022,0.24478026,103490.0,103480.0,0.36352]
["bitfinex","BTCUSD",1747261315248,0.24478026,103490.0,103480.0,0.36356]
["bitfinex","BTCUSD",1747261316388,0.24478026,103490.0,103480.0,0.37317764]
["bitfinex","BTCUSD",1747261318451,0.24478026,103490.0,103480.0,0.71317764]
["bitfinex","BTCUSD",1747261323034,0.22818026,103490.0,103480.0,1.0134248]
["bitfinex","BTCUSD",1747261323242,0.22818026,103490.0,103480.0,1.03275182]
["bitfinex","BTCUSD",1747261323665,0.01932488,103490.0,103480.0,1.08181903]
["bitfinex","BTCUSD",1747261323871,0.22224293,103490.0,103480.0,1.06661903]
["bitfinex","BTCUSD",1747261324023,0.23764293,103490.0,103480.0,1.06661903]
["bitfinex","BTCUSD",1747261324233,0.24730569,103490.0,103480.0,1.06661903]
["bitfinex","BTCUSD",1747261324640,0.24730569,103490.0,103480.0,1.05695599]
["bitfinex","BTCUSD",1747261325364,0.23764339,103490.0,103480.0,0.71695599]
["bitfinex","BTCUSD",1747261327100,0.23764339,103490.0,103480.0,0.70729267]
["bitfinex","BTCUSD",1747261327316,0.22798081,103490.0,103480.0,0.70729267]
["bitfinex","BTCUSD",1747261327981,0.21831814,103490.0,103480.0,0.69762925]
["bitfinex","BTCUSD",1747261328210,0.20865538,103490.0,103480.0,0.67830195]
["bitfinex","BTCUSD",1747261328420,0.20865538,103490.0,103480.0,0.68796565]
["bitfinex","BTCUSD",1747261328903,0.22425538,103490.0,103480.0,0.68796565]
["bitfinex","BTCUSD",1747261329124,0.22425538,103490.0,103480.0,0.30526789]
["bitfinex","BTCUSD",1747261329364,0.22425538,103490.0,103480.0,0.37317764]
["bitfinex","BTCUSD",1747261337524,0.22425538,103490.0,103480.0,0.5664517]
["bitfinex","BTCUSD",1747261337752,0.22425538,103490.0,103480.0,0.47048704]
["bitfinex","BTCUSD",1747261338287,0.20865538,103490.0,103480.0,0.6734247]
["bitfinex","BTCUSD",1747261338481,0.20865538,103490.0,103480.0,0.47048704]
["bitfinex","BTCUSD",1747261338739,0.22455538,103490.0,103480.0,0.47048704]
["bitfinex","BTCUSD",1747261338961,0.22455538,103490.0,103480.0,0.47036704]
["bitfinex","BTCUSD",1747261339524,0.22455538,103490.0,103480.0,0.35944]
["bitfinex","BTCUSD",1747261340861,0.21873766,103480.0,103470.0,0.57]
["bitfinex","BTCUSD",1747261341084,0.23433766,103480.0,103470.0,1.23458299]
["bitfinex","BTCUSD",1747261341309,0.23433766,103480.0,103470.0,1.24424762]
["bitfinex","BTCUSD",1747261341508,0.22467406,103480.0,103470.0,1.04129025]
["bitfinex","BTCUSD",1747261342283,0.20907406,103480.0,103470.0,1.24724744]
["bitfinex","BTCUSD",1747261342498,0.21873766,103480.0,103470.0,1.25681057]
["bitfinex","BTCUSD",1747261343852,0.21873766,103480.0,103470.0,1.25981057]
["bitfinex","BTCUSD",1747261347094,0.20293766,103480.0,103470.0,1.25981057]
["bitfinex","BTCUSD",1747261348003,0.20293766,103480.0,103470.0,1.26947492]
["bitfinex","BTCUSD",1747261349716,0.21823766,103480.0,103470.0,1.26947492]
["bitfinex","BTCUSD",1747261350249,0.21823766,103480.0,103470.0,1.25981057]
["bitfinex","BTCUSD",1747261354446,0.21823766,103480.0,103470.0,1.26947483]
["bitfinex","BTCUSD",1747261354668,0.20293766,103480.0,103470.0,1.28577483]
["bitfinex","BTCUSD",1747261354871,0.21260098,103480.0,103470.0,1.28577483]
["bitfinex","BTCUSD",1747261355088,0.00966332,103480.0,103470.0,1.29543881]
["bitfinex","BTCUSD",1747261355316,0.02898987,103480.0,103470.0,1.29543881]
["bitfinex","BTCUSD",1747261355538,0.01932636,103480.0,103470.0,1.29543881]
["bitfinex","BTCUSD",1747261355767,0.22868062,103490.0,103480.0,0.22714165]
["bitfinex","BTCUSD",1747261356010,0.03864927,103490.0,103480.0,0.674114]
["bitfinex","BTCUSD",1747261356221,0.23190465,103490.0,103480.0,0.68981419]
["bitfinex","BTCUSD",1747261356436,0.23190465,103490.0,103480.0,0.91981419]
["bitfinex","BTCUSD",1747261356655,0.24156741,103490.0,103480.0,0.91981419]
["bitfinex","BTCUSD",1747261356870,0.24156741,103490.0,103480.0,0.92181419]
["bitfinex","BTCUSD",1747261357087,0.03864927,103490.0,103480.0,0.93147723]
["bitfinex","BTCUSD",1747261357312,0.23190465,103490.0,103480.0,0.93147723]
["bitfinex","BTCUSD",1747261357745,0.23190465,103490.0,103480.0,0.93247723]
["bitfinex","BTCUSD",1747261358290,0.03864927,103490.0,103480.0,0.93247723]
["bitfinex","BTCUSD",1747261358951,0.23190465,103490.0,103480.0,0.93247723]
["bitfinex","BTCUSD",1747261359875,0.24156741,103490.0,103480.0,0.93247723]
["bitfinex","BTCUSD",1747261360077,0.24156741,103490.0,103480.0,0.92281419]
["bitfinex","BTCUSD",1747261360510,0.24156741,103490.0,103480.0,0.90711419]
["bitfinex","BTCUSD",1747261360921,0.23190549,103490.0,103480.0,0.90711419]
["bitfinex","BTCUSD",1747261362797,0.23834329,103490.0,103480.0,0.89745105]
["bitfinex","BTCUSD",1747261363031,0.23834329,103490.0,103480.0,0.90711419]
["bitfinex","BTCUSD",1747261366892,0.22868053,103490.0,103480.0,0.91677723]
["bitfinex","BTCUSD",1747261368016,0.23834329,103490.0,103480.0,0.91677723]
["bitfinex","BTCUSD",1747261368366,0.23834329,103490.0,103480.0,1.09641723]
["bitfinex","BTCUSD",1747261368833,0.23834329,103490.0,103480.0,1.08675419]
["bitfinex","BTCUSD",1747261373284,0.03542459,103490.0,103480.0,1.09641723]
["bitfinex","BTCUSD",1747261373498,0.06441176,103490.0,103480.0,1.09641723]
["bitfinex","BTCUSD",1747261373700,0.25766714,103490.0,103480.0,1.09641723]
["bitfinex","BTCUSD",1747261373863,0.25766798,103490.0,103480.0,1.08675419]
["bitfinex","BTCUSD",1747261377189,0.03864984,103490.0,103480.0,1.09641723]
["bitfinex","BTCUSD",1747261377398,0.05062244,103500.0,103490.0,0.5574589]
["bitfinex","BTCUSD",1747261377604,0.25352127,103500.0,103490.0,0.8344083]
["bitfinex","BTCUSD",1747261377824,0.25352127,103500.0,103490.0,0.84407078]
["bitfinex","BTCUSD",1747261378046,0.25352127,103500.0,103490.0,0.85373317]
["bitfinex","BTCUSD",1747261378246,0.25352127,103500.0,103490.0,1.09339547]
["bitfinex","BTCUSD",1747261378802,0.25352127,103500.0,103490.0,1.08373317]
["bitfinex","BTCUSD",1747261379193,0.2475831,103500.0,103490.0,1.09339547]
["bitfinex","BTCUSD",1747261379985,0.2475831,103500.0,103490.0,1.09539547]
["bitfinex","BTCUSD",1747261380243,0.2475831,103500.0,103490.0,1.10505767]
["bitfinex","BTCUSD",1747261380856,0.23792174,103500.0,103490.0,1.09539547]
["bitfinex","BTCUSD",1747261381495,0.25312174,103500.0,103490.0,1.09639547]
["bitfinex","BTCUSD",1747261381706,0.24346028,103500.0,103490.0,1.08673317]
["bitfinex","BTCUSD",1747261381964,0.24346028,103500.0,103490.0,1.09639547]
["bitfinex","BTCUSD",1747261383572,0.24346028,103500.0,103490.0,1.08673317]
["bitfinex","BTCUSD",1747261383865,0.23379854,103500.0,103490.0,1.07707078]
["bitfinex","BTCUSD",1747261386053,0.22413671,103500.0,103490.0,1.0674083]
["bitfinex","BTCUSD",1747261386616,0.22413671,103500.0,103490.0,0.7274083]
["bitfinex","BTCUSD",1747261387508,0.22413671,103500.0,103490.0,0.52449025]
["bitfinex","BTCUSD",1747261392068,0.22413671,103500.0,103490.0,0.70413025]
["bitfinex","BTCUSD",1747261395518,0.22413671,103500.0,103490.0,0.3303094]
["bitfinex","BTCUSD",1747261395747,0.22413671,103500.0,103490.0,0.36224]
["bitfinex","BTCUSD",1747261395965,0.22413671,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1747261396399,0.22413671,103500.0,103490.0,0.1826]
["bitfinex","BTCUSD",1747261402702,0.22413671,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1747261403633,0.32144611,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747261403857,0.2442008,103480.0,103470.0,0.35916]
["bitfinex","BTCUSD",1747261406062,0.2442008,103480.0,103470.0,0.36016]
["bitfinex","BTCUSD",1747261406756,0.2442008,103480.0,103470.0,0.36216]
["bitfinex","BTCUSD",1747261408426,0.2442008,103480.0,103470.0,0.18256]
["bitfinex","BTCUSD",1747261408854,0.2442008,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747261409724,0.2442008,103480.0,103460.0,0.18184]
["bitfinex","BTCUSD",1747261409725,0.00966435,103470.0,103460.0,0.18184]
["bitfinex","BTCUSD",1747261409951,0.24603789,103470.0,103460.0,0.18184]
["bitfinex","BTCUSD",1747261410168,0.24362154,103470.0,103460.0,0.18184]
["bitfinex","BTCUSD",1747261410997,0.24362154,103470.0,103460.0,0.18298516]
["bitfinex","BTCUSD",1747261411204,0.24362154,103470.0,103460.0,0.00314516]
["bitfinex","BTCUSD",1747261411387,0.24362154,103470.0,103460.0,0.18490516]
["bitfinex","BTCUSD",1747261416558,0.24362154,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261416835,0.24362154,103470.0,103460.0,0.18478516]
["bitfinex","BTCUSD",1747261420320,0.24362154,103470.0,103460.0,0.52478516]
["bitfinex","BTCUSD",1747261420805,0.22832154,103470.0,103460.0,0.52478516]
["bitfinex","BTCUSD",1747261421173,0.22832154,103470.0,103460.0,0.72776215]
["bitfinex","BTCUSD",1747261421608,0.22832154,103470.0,103460.0,0.52478516]
["bitfinex","BTCUSD",1747261426478,0.01932842,103470.0,103460.0,0.7423029]
["bitfinex","BTCUSD",1747261426709,0.23195024,103470.0,103460.0,0.86537749]
["bitfinex","BTCUSD",1747261426923,0.23195024,103470.0,103460.0,1.1050425]
["bitfinex","BTCUSD",1747261427118,0.23195024,103470.0,103460.0,1.11037749]
["bitfinex","BTCUSD",1747261427243,0.22228617,103470.0,103460.0,1.11037749]
["bitfinex","BTCUSD",1747261427774,0.22228617,103470.0,103460.0,1.1007123]
["bitfinex","BTCUSD",1747261427971,0.22228617,103470.0,103460.0,1.09537768]
["bitfinex","BTCUSD",1747261428187,0.21262182,103470.0,103460.0,1.09537768]
["bitfinex","BTCUSD",1747261429161,0.20295737,103470.0,103460.0,1.09537768]
["bitfinex","BTCUSD",1747261429589,0.19329274,103470.0,103460.0,1.0857124]
["bitfinex","BTCUSD",1747261431489,0.19329274,103470.0,103460.0,1.0696124]
["bitfinex","BTCUSD",1747261434629,0.19329274,103470.0,103460.0,0.86663541]
["bitfinex","BTCUSD",1747261435498,0.19329274,103470.0,103460.0,1.04623541]
["bitfinex","BTCUSD",1747261438287,0.20849274,103470.0,103460.0,1.04623541]
["bitfinex","BTCUSD",1747261444629,0.22489274,103470.0,103460.0,0.45699541]
["bitfinex","BTCUSD",1747261444796,0.22489274,103470.0,103460.0,0.70438516]
["bitfinex","BTCUSD",1747261445027,0.22489274,103470.0,103460.0,0.52478516]
["bitfinex","BTCUSD",1747261446417,0.22489274,103470.0,103460.0,0.34514516]
["bitfinex","BTCUSD",1747261446630,0.22489274,103470.0,103460.0,0.18478516]
["bitfinex","BTCUSD",1747261448008,0.22489274,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261449556,0.32220214,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261462196,0.22489274,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261512296,0.66220214,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261512485,0.84173381,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261512685,0.66220214,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261516787,0.66169737,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261521885,0.32169737,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261527649,0.30529737,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261528911,0.32159737,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261534089,0.19278797,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261534359,0.19278797,103470.0,103460.0,0.02054516]
["bitfinex","BTCUSD",1747261537513,0.19278797,103470.0,103460.0,0.03554516]
["bitfinex","BTCUSD",1747261537930,0.19278797,103470.0,103460.0,0.02054516]
["bitfinex","BTCUSD",1747261543385,0.19278797,103470.0,103460.0,0.00514516]
["bitfinex","BTCUSD",1747261545351,0.19278797,103470.0,103460.0,0.18470516]
["bitfinex","BTCUSD",1747261546217,0.20838797,103470.0,103460.0,0.18470516]
["bitfinex","BTCUSD",1747261549532,0.19278797,103470.0,103460.0,0.20100516]
["bitfinex","BTCUSD",1747261551264,0.19278797,103470.0,103460.0,0.18470516]
["bitfinex","BTCUSD",1747261551756,0.19278797,103470.0,103460.0,0.20040516]
["bitfinex","BTCUSD",1747261553144,0.19278797,103470.0,103460.0,0.18470516]
["bitfinex","BTCUSD",1747261555020,0.20808797,103470.0,103460.0,0.18470516]
["bitfinex","BTCUSD",1747261559632,0.20808797,103470.0,103460.0,0.19924601]
["bitfinex","BTCUSD",1747261563483,0.22438797,103470.0,103460.0,0.19924601]
["bitfinex","BTCUSD",1747261569942,0.20808797,103470.0,103460.0,0.19924601]
["bitfinex","BTCUSD",1747261578866,0.20295709,103470.0,103460.0,0.42708809]
["bitfinex","BTCUSD",1747261579066,0.21262163,103470.0,103460.0,0.40775743]
["bitfinex","BTCUSD",1747261583051,0.21262163,103470.0,103460.0,0.21444601]
["bitfinex","BTCUSD",1747261583275,0.21262163,103470.0,103460.0,0.19924601]
["bitfinex","BTCUSD",1747261583505,0.22802163,103470.0,103460.0,0.19924601]
["bitfinex","BTCUSD",1747261585559,0.24412163,103470.0,103460.0,0.01968601]
["bitfinex","BTCUSD",1747261585818,0.24412163,103470.0,103460.0,0.37856601]
["bitfinex","BTCUSD",1747261586049,0.24412163,103470.0,103460.0,0.19912601]
["bitfinex","BTCUSD",1747261586273,0.24412163,103470.0,103460.0,0.37856601]
["bitfinex","BTCUSD",1747261591821,0.21262163,103470.0,103460.0,0.94660809]
["bitfinex","BTCUSD",1747261592029,0.21262163,103470.0,103460.0,0.9369429]
["bitfinex","BTCUSD",1747261592626,0.21262163,103470.0,103460.0,0.94660828]
["bitfinex","BTCUSD",1747261592824,0.21262163,103470.0,103460.0,0.95627357]
["bitfinex","BTCUSD",1747261593091,0.21262163,103470.0,103460.0,0.9369429]
["bitfinex","BTCUSD",1747261593305,0.01932824,103470.0,103460.0,0.956273]
["bitfinex","BTCUSD",1747261593506,0.23194997,103470.0,103460.0,0.58772809]
["bitfinex","BTCUSD",1747261593653,0.23194997,103470.0,103460.0,0.94660809]
["bitfinex","BTCUSD",1747261593857,0.22228599,103470.0,103460.0,0.94660828]
["bitfinex","BTCUSD",1747261595050,0.21262173,103470.0,103460.0,0.94660828]
["bitfinex","BTCUSD",1747261595595,0.21262173,103470.0,103460.0,0.9369429]
["bitfinex","BTCUSD",1747261596010,0.21262173,103470.0,103460.0,0.9215429]
["bitfinex","BTCUSD",1747261596617,0.20295728,103470.0,103460.0,0.91187743]
["bitfinex","BTCUSD",1747261596745,0.21955728,103470.0,103460.0,0.9215429]
["bitfinex","BTCUSD",1747261596969,0.20295728,103470.0,103460.0,0.93120828]
["bitfinex","BTCUSD",1747261597587,0.20295728,103470.0,103460.0,0.94720828]
["bitfinex","BTCUSD",1747261598642,0.20295728,103470.0,103460.0,0.95687357]
["bitfinex","BTCUSD",1747261598850,0.21262154,103470.0,103460.0,1.07884807]
["bitfinex","BTCUSD",1747261600263,0.0193288,103470.0,103460.0,1.08851252]
["bitfinex","BTCUSD",1747261600512,0.21262154,103470.0,103460.0,1.08851252]
["bitfinex","BTCUSD",1747261600944,0.22228617,103470.0,103460.0,1.07884761]
["bitfinex","BTCUSD",1747261602389,0.22228617,103470.0,103460.0,1.30884761]
["bitfinex","BTCUSD",1747261603743,0.22228617,103470.0,103460.0,1.2841826]
["bitfinex","BTCUSD",1747261603951,0.21262191,103470.0,103460.0,1.2745175]
["bitfinex","BTCUSD",1747261606404,0.21262191,103470.0,103460.0,0.9345175]
["bitfinex","BTCUSD",1747261609241,0.21262191,103470.0,103460.0,0.9185175]
["bitfinex","BTCUSD",1747261611810,0.21855737,103470.0,103460.0,0.9185175]
["bitfinex","BTCUSD",1747261614917,0.21855737,103470.0,103460.0,0.90885221]
["bitfinex","BTCUSD",1747261616807,0.21855737,103470.0,103460.0,0.34699541]
["bitfinex","BTCUSD",1747261617004,0.22429274,103470.0,103460.0,0.37840601]
["bitfinex","BTCUSD",1747261617320,0.22429274,103470.0,103460.0,0.01968601]
["bitfinex","BTCUSD",1747261617535,0.22429274,103470.0,103460.0,0.37840601]
["bitfinex","BTCUSD",1747261641732,0.02526388,103470.0,103460.0,0.5813829]
["bitfinex","BTCUSD",1747261641944,0.02526388,103470.0,103460.0,0.68835749]
["bitfinex","BTCUSD",1747261641945,0.23194959,103470.0,103460.0,0.68835749]
["bitfinex","BTCUSD",1747261642161,0.24764959,103470.0,103460.0,0.68835749]
["bitfinex","BTCUSD",1747261643014,0.24764959,103470.0,103460.0,0.91835749]
["bitfinex","BTCUSD",1747261643924,0.03865685,103470.0,103460.0,0.6980224]
["bitfinex","BTCUSD",1747261644128,0.23194959,103470.0,103460.0,0.6980224]
["bitfinex","BTCUSD",1747261644335,0.23194959,103470.0,103460.0,0.91835749]
["bitfinex","BTCUSD",1747261644754,0.22228571,103470.0,103460.0,0.91835749]
["bitfinex","BTCUSD",1747261645575,0.23888571,103470.0,103460.0,0.91835749]
["bitfinex","BTCUSD",1747261646851,0.22922154,103470.0,103460.0,0.91835768]
["bitfinex","BTCUSD",1747261647413,0.21955728,103470.0,103460.0,0.9086923]
["bitfinex","BTCUSD",1747261647636,0.21955728,103470.0,103460.0,0.91835768]
["bitfinex","BTCUSD",1747261648539,0.23505728,103470.0,103460.0,0.91835768]
["bitfinex","BTCUSD",1747261648804,0.23505728,103470.0,103460.0,0.9086923]
["bitfinex","BTCUSD",1747261649593,0.23505728,103470.0,103460.0,0.42904601]
["bitfinex","BTCUSD",1747261649832,0.22539274,103470.0,103460.0,0.37832601]
["bitfinex","BTCUSD",1747261650042,0.22539274,103470.0,103460.0,0.37824601]
["bitfinex","BTCUSD",1747261650191,0.22539274,103470.0,103460.0,0.19896601]
["bitfinex","BTCUSD",1747261660081,0.22539274,103470.0,103460.0,0.37824601]
["bitfinex","BTCUSD",1747261688584,0.20989274,103470.0,103460.0,0.37824601]
["bitfinex","BTCUSD",1747261689016,0.22489274,103470.0,103460.0,0.37824601]
["bitfinex","BTCUSD",1747261708614,0.22489274,103470.0,103460.0,0.55222629]
["bitfinex","BTCUSD",1747261708812,0.02626445,103470.0,103460.0,0.65920107]
["bitfinex","BTCUSD",1747261709075,0.22228599,103470.0,103460.0,0.66886617]
["bitfinex","BTCUSD",1747261709303,0.00966388,103470.0,103460.0,1.01853108]
["bitfinex","BTCUSD",1747261709547,0.01932795,103470.0,103460.0,1.03513108]
["bitfinex","BTCUSD",1747261709763,0.02899221,103470.0,103460.0,1.03513108]
["bitfinex","BTCUSD",1747261709978,0.03865666,103470.0,103460.0,1.05013108]
["bitfinex","BTCUSD",1747261710205,0.02899221,103470.0,103460.0,1.05013108]
["bitfinex","BTCUSD",1747261712058,0.01932795,103470.0,103460.0,1.05013108]
["bitfinex","BTCUSD",1747261712709,0.02899221,103470.0,103460.0,1.05013108]
["bitfinex","BTCUSD",1747261712962,0.02899221,103470.0,103460.0,1.28013108]
["bitfinex","BTCUSD",1747261713202,0.01932795,103470.0,103460.0,1.28013108]
["bitfinex","BTCUSD",1747261713387,0.01932795,103470.0,103460.0,1.05013108]
["bitfinex","BTCUSD",1747261714450,0.02899212,103470.0,103460.0,1.05013108]
["bitfinex","BTCUSD",1747261714663,0.01932795,103470.0,103460.0,1.05013108]
["bitfinex","BTCUSD",1747261715228,0.02899221,103470.0,103460.0,1.05013108]
["bitfinex","BTCUSD",1747261716165,0.03865666,103470.0,103460.0,1.26513108]
["bitfinex","BTCUSD",1747261716992,0.03865656,103470.0,103460.0,1.26513108]
["bitfinex","BTCUSD",1747261717217,0.25731459,103470.0,103460.0,1.24853108]
["bitfinex","BTCUSD",1747261717419,0.25358626,103470.0,103460.0,1.22920126]
["bitfinex","BTCUSD",1747261717629,0.24392191,103470.0,103460.0,0.45699541]
["bitfinex","BTCUSD",1747261717875,0.23425737,103470.0,103460.0,0.81515541]
["bitfinex","BTCUSD",1747261722962,0.23425737,103470.0,103460.0,1.00846617]
["bitfinex","BTCUSD",1747261723196,0.24392172,103470.0,103460.0,1.00846617]
["bitfinex","BTCUSD",1747261723333,0.03502842,103470.0,103460.0,1.00846617]
["bitfinex","BTCUSD",1747261723607,0.2379857,103470.0,103460.0,0.99880107]
["bitfinex","BTCUSD",1747261724756,0.2379857,103470.0,103460.0,1.00846636]
["bitfinex","BTCUSD",1747261725008,0.2379857,103470.0,103460.0,1.01813155]
["bitfinex","BTCUSD",1747261725558,0.2379857,103470.0,103460.0,1.24813155]
["bitfinex","BTCUSD",1747261728926,0.2379857,103470.0,103460.0,1.03746166]
["bitfinex","BTCUSD",1747261729323,0.04469296,103470.0,103460.0,1.03746119]
["bitfinex","BTCUSD",1747261729538,0.03502786,103470.0,103460.0,1.26746119]
["bitfinex","BTCUSD",1747261729769,0.04469212,103470.0,103460.0,1.26746119]
["bitfinex","BTCUSD",1747261729999,0.02899212,103470.0,103460.0,1.26746119]
["bitfinex","BTCUSD",1747261730427,0.05395666,103470.0,103460.0,1.26746119]
["bitfinex","BTCUSD",1747261730640,0.2472494,103470.0,103460.0,1.26746119]
["bitfinex","BTCUSD",1747261734189,0.25691403,103470.0,103460.0,1.25779628]
["bitfinex","BTCUSD",1747261735668,0.24725024,103470.0,103460.0,1.25779628]
["bitfinex","BTCUSD",1747261738596,0.23758561,103470.0,103460.0,1.26746119]
["bitfinex","BTCUSD",1747261738846,0.24725024,103470.0,103460.0,1.26746119]
["bitfinex","BTCUSD",1747261739301,0.21262107,103470.0,103460.0,1.26746119]
["bitfinex","BTCUSD",1747261739515,0.2472268,103480.0,103470.0,0.2029567]
["bitfinex","BTCUSD",1747261739738,0.2472268,103480.0,103470.0,0.30993027]
["bitfinex","BTCUSD",1747261739993,0.2472268,103480.0,103470.0,0.31959434]
["bitfinex","BTCUSD",1747261740226,0.2472268,103480.0,103470.0,0.54959369]
["bitfinex","BTCUSD",1747261740451,0.2568904,103480.0,103470.0,0.54959369]
["bitfinex","BTCUSD",1747261740870,0.02898923,103480.0,103470.0,0.54959369]
["bitfinex","BTCUSD",1747261741101,0.03865274,103480.0,103470.0,0.54959369]
["bitfinex","BTCUSD",1747261741313,0.03865255,103480.0,103470.0,0.88959369]
["bitfinex","BTCUSD",1747261741525,0.04831597,103480.0,103470.0,0.88959369]
["bitfinex","BTCUSD",1747261742384,0.04831597,103480.0,103470.0,0.88556479]
["bitfinex","BTCUSD",1747261742385,0.00966286,103480.0,103470.0,0.88556479]
["bitfinex","BTCUSD",1747261742609,0.23463469,103490.0,103470.0,0.88556479]
["bitfinex","BTCUSD",1747261742610,0.26360494,103490.0,103480.0,0.21747765]
["bitfinex","BTCUSD",1747261742820,0.26360494,103490.0,103480.0,0.66312382]
["bitfinex","BTCUSD",1747261743034,0.25394292,103490.0,103480.0,0.66312382]
["bitfinex","BTCUSD",1747261743463,0.25394292,103490.0,103480.0,0.89312382]
["bitfinex","BTCUSD",1747261743817,0.25394292,103490.0,103480.0,0.89412382]
["bitfinex","BTCUSD",1747261744029,0.23461814,103490.0,103480.0,0.8854605]
["bitfinex","BTCUSD",1747261747461,0.23461814,103490.0,103480.0,1.2254605]
["bitfinex","BTCUSD",1747261747830,0.22495538,103490.0,103480.0,1.2254605]
["bitfinex","BTCUSD",1747261750123,0.20905538,103490.0,103480.0,1.23512392]
["bitfinex","BTCUSD",1747261750342,0.20905538,103490.0,103480.0,1.2254605]
["bitfinex","BTCUSD",1747261751551,0.22838044,103490.0,103480.0,1.25445038]
["bitfinex","BTCUSD",1747261751790,0.22838044,103490.0,103480.0,1.24478724]
["bitfinex","BTCUSD",1747261754831,0.22838044,103490.0,103480.0,1.23512401]
["bitfinex","BTCUSD",1747261756853,0.22838044,103490.0,103480.0,1.24478743]
["bitfinex","BTCUSD",1747261757085,0.22838044,103490.0,103480.0,1.23512401]
["bitfinex","BTCUSD",1747261758201,0.22838044,103490.0,103480.0,1.2254605]
["bitfinex","BTCUSD",1747261758421,0.24478044,103490.0,103480.0,1.2254605]
["bitfinex","BTCUSD",1747261760995,0.24478044,103490.0,103480.0,1.2200188]
["bitfinex","BTCUSD",1747261761720,0.22838044,103490.0,103480.0,1.2200188]
["bitfinex","BTCUSD",1747261761893,0.04478708,103490.0,103480.0,1.23934516]
["bitfinex","BTCUSD",1747261762333,0.02546211,103490.0,103480.0,1.23934516]
["bitfinex","BTCUSD",1747261762591,0.03442226,103500.0,103490.0,0.55745786]
["bitfinex","BTCUSD",1747261762814,0.25664371,103500.0,103490.0,0.65476735]
["bitfinex","BTCUSD",1747261763040,0.25664455,103500.0,103490.0,0.65476735]
["bitfinex","BTCUSD",1747261763373,0.25664455,103500.0,103490.0,0.88476735]
["bitfinex","BTCUSD",1747261764806,0.24698328,103500.0,103490.0,0.87510515]
["bitfinex","BTCUSD",1747261766348,0.24698328,103500.0,103490.0,0.87610515]
["bitfinex","BTCUSD",1747261766844,0.24698328,103500.0,103490.0,0.87710515]
["bitfinex","BTCUSD",1747261767664,0.24698328,103500.0,103490.0,0.86744276]
["bitfinex","BTCUSD",1747261767863,0.22766028,103500.0,103490.0,0.87710524]
["bitfinex","BTCUSD",1747261769742,0.21799854,103500.0,103490.0,0.86744276]
["bitfinex","BTCUSD",1747261772523,0.22453671,103500.0,103490.0,0.68385025]
["bitfinex","BTCUSD",1747261772937,0.22453671,103500.0,103490.0,1.04161025]
["bitfinex","BTCUSD",1747261774280,0.22453671,103500.0,103490.0,0.68385025]
["bitfinex","BTCUSD",1747261774543,0.22453671,103500.0,103490.0,1.04161025]
["bitfinex","BTCUSD",1747261777469,0.22453671,103500.0,103490.0,0.68385025]
["bitfinex","BTCUSD",1747261777741,0.22453671,103500.0,103490.0,0.53542085]
["bitfinex","BTCUSD",1747261777971,0.22453671,103500.0,103490.0,0.71430085]
["bitfinex","BTCUSD",1747261805708,0.00966099,103500.0,103490.0,1.01452726]
["bitfinex","BTCUSD",1747261805924,0.00966099,103500.0,103490.0,1.01452745]
["bitfinex","BTCUSD",1747261806139,0.2222208,103500.0,103490.0,1.03052745]
["bitfinex","BTCUSD",1747261806347,0.21255981,103500.0,103490.0,1.03052745]
["bitfinex","BTCUSD",1747261807033,0.22222145,103500.0,103490.0,1.03052745]
["bitfinex","BTCUSD",1747261807310,0.22097884,103510.0,103490.0,1.03586422]
["bitfinex","BTCUSD",1747261807523,0.24030202,103510.0,103500.0,0.30605368]
["bitfinex","BTCUSD",1747261807741,0.24030202,103510.0,103500.0,0.30508686]
["bitfinex","BTCUSD",1747261807742,0.02776043,103510.0,103500.0,0.30508686]
["bitfinex","BTCUSD",1747261807962,0.23386013,103510.0,103500.0,0.3244095]
["bitfinex","BTCUSD",1747261808191,0.23960045,103510.0,103500.0,0.30508686]
["bitfinex","BTCUSD",1747261808403,0.22027894,103510.0,103500.0,0.29542512]
["bitfinex","BTCUSD",1747261808877,0.23582722,103510.0,103500.0,0.11185025]
["bitfinex","BTCUSD",1747261809640,0.23582722,103510.0,103500.0,0.46945025]
["bitfinex","BTCUSD",1747261810043,0.23568109,103510.0,103500.0,0.46945025]
["bitfinex","BTCUSD",1747261815016,0.22018109,103510.0,103500.0,0.46945025]
["bitfinex","BTCUSD",1747261815468,0.22018109,103510.0,103500.0,0.48614218]
["bitfinex","BTCUSD",1747261816796,0.23558109,103510.0,103500.0,0.48614218]
["bitfinex","BTCUSD",1747261817046,0.23558109,103510.0,103500.0,0.48610218]
["bitfinex","BTCUSD",1747261817538,0.23558109,103510.0,103500.0,0.48710218]
["bitfinex","BTCUSD",1747261817745,0.23558109,103510.0,103500.0,0.48810218]
["bitfinex","BTCUSD",1747261821115,0.23558109,103510.0,103500.0,0.01869193]
["bitfinex","BTCUSD",1747261821557,0.41511276,103510.0,103500.0,0.01869193]
["bitfinex","BTCUSD",1747261821768,0.41511276,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747261821980,0.51242216,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747261822422,0.51242216,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747261822673,0.23409835,103500.0,103490.0,0.42797656]
["bitfinex","BTCUSD",1747261823325,0.23409835,103500.0,103480.0,0.35756]
["bitfinex","BTCUSD",1747261823326,0.20291796,103490.0,103480.0,0.35756]
["bitfinex","BTCUSD",1747261823545,0.24382136,103470.0,103460.0,0.1808]
["bitfinex","BTCUSD",1747261823738,0.24382136,103470.0,103460.0,0.7968694]
["bitfinex","BTCUSD",1747261823956,0.24382136,103470.0,103460.0,1.2968694]
["bitfinex","BTCUSD",1747261824140,0.24382136,103470.0,103460.0,1.31141025]
["bitfinex","BTCUSD",1747261824584,0.24382136,103470.0,103460.0,0.81141025]
["bitfinex","BTCUSD",1747261824784,0.24382136,103470.0,103460.0,0.81155541]
["bitfinex","BTCUSD",1747261824914,0.24382136,103470.0,103460.0,0.81655541]
["bitfinex","BTCUSD",1747261825323,0.24382136,103470.0,103460.0,0.82055541]
["bitfinex","BTCUSD",1747261825733,0.24382136,103470.0,103460.0,0.82872772]
["bitfinex","BTCUSD",1747261825944,0.24382136,103470.0,103460.0,0.83172772]
["bitfinex","BTCUSD",1747261827235,0.24382136,103470.0,103460.0,0.83472772]
["bitfinex","BTCUSD",1747261827859,0.24382136,103470.0,103460.0,0.81755541]
["bitfinex","BTCUSD",1747261828279,0.24382136,103470.0,103460.0,0.70570516]
["bitfinex","BTCUSD",1747261828496,0.24382136,103470.0,103460.0,0.34814516]
["bitfinex","BTCUSD",1747261828711,0.24382136,103470.0,103460.0,0.70566516]
["bitfinex","BTCUSD",1747261833644,0.24382136,103470.0,103460.0,0.70570516]
["bitfinex","BTCUSD",1747261834231,0.24382136,103470.0,103460.0,0.34814516]
["bitfinex","BTCUSD",1747261834541,0.24382136,103470.0,103460.0,0.70570516]
["bitfinex","BTCUSD",1747261840472,0.24382136,103470.0,103460.0,0.34814516]
["bitfinex","BTCUSD",1747261840825,0.24382136,103470.0,103460.0,0.52694516]
["bitfinex","BTCUSD",1747261841052,0.24382136,103470.0,103460.0,0.34814516]
["bitfinex","BTCUSD",1747261841772,0.24382136,103470.0,103460.0,0.34514516]
["bitfinex","BTCUSD",1747261842007,0.24382136,103470.0,103460.0,0.34614516]
["bitfinex","BTCUSD",1747261842232,0.24382136,103470.0,103460.0,0.34314516]
["bitfinex","BTCUSD",1747261842447,0.24382136,103470.0,103460.0,0.34414516]
["bitfinex","BTCUSD",1747261855621,0.24382136,103470.0,103460.0,0.18290516]
["bitfinex","BTCUSD",1747261855981,0.24382136,103470.0,103460.0,0.00414516]
["bitfinex","BTCUSD",1747261869260,0.34113076,103470.0,103460.0,0.00414516]
["bitfinex","BTCUSD",1747261872944,0.52066243,103470.0,103460.0,0.00414516]
["bitfinex","BTCUSD",1747261873802,0.34113076,103470.0,103460.0,0.00414516]
["bitfinex","BTCUSD",1747261884573,0.52066243,103470.0,103460.0,0.00414516]
["bitfinex","BTCUSD",1747261887008,0.34113076,103470.0,103460.0,0.00414516]
["bitfinex","BTCUSD",1747261887494,0.34113076,103470.0,103460.0,0.00314516]
["bitfinex","BTCUSD",1747261887886,0.34113076,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747261915117,0.32573076,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747261915781,0.34113076,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747261940100,0.52066243,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747261940499,0.34113076,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747261953914,0.52066243,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747261954479,0.34113076,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747261977172,0.39913076,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747261977390,0.34113076,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747261982844,0.32573076,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747261983223,0.21262136,103470.0,103460.0,0.01764516]
["bitfinex","BTCUSD",1747261983467,0.21262136,103470.0,103460.0,0.03264516]
["bitfinex","BTCUSD",1747261989068,0.21262136,103470.0,103460.0,0.01764516]
["bitfinex","BTCUSD",1747261990653,0.21262136,103470.0,103460.0,0.39505101]
["bitfinex","BTCUSD",1747261990891,0.21262136,103470.0,103460.0,0.21140516]
["bitfinex","BTCUSD",1747261991124,0.21262136,103470.0,103460.0,0.56410544]
["bitfinex","BTCUSD",1747261991344,0.20295719,103470.0,103460.0,0.57377101]
["bitfinex","BTCUSD",1747261991787,0.19329274,103470.0,103460.0,0.39112516]
["bitfinex","BTCUSD",1747261992016,0.19329274,103470.0,103460.0,0.39212516]
["bitfinex","BTCUSD",1747261992236,0.20295737,103470.0,103460.0,0.56510544]
["bitfinex","BTCUSD",1747261992678,0.20295737,103470.0,103460.0,0.56610544]
["bitfinex","BTCUSD",1747261993569,0.20295737,103470.0,103460.0,0.39212516]
["bitfinex","BTCUSD",1747262003126,0.20295737,103470.0,103460.0,0.37712516]
["bitfinex","BTCUSD",1747262003685,0.20295737,103470.0,103460.0,0.37708516]
["bitfinex","BTCUSD",1747262008486,0.20295737,103470.0,103460.0,0.56606544]
["bitfinex","BTCUSD",1747262008693,0.2222859,103470.0,103460.0,1.03724655]
["bitfinex","BTCUSD",1747262008877,0.21262173,103470.0,103460.0,1.03724673]
["bitfinex","BTCUSD",1747262012639,0.19329107,103480.0,103470.0,0.17396346]
["bitfinex","BTCUSD",1747262012857,0.19329107,103480.0,103470.0,0.0308]
["bitfinex","BTCUSD",1747262013352,0.19329107,103480.0,103470.0,0.21539642]
["bitfinex","BTCUSD",1747262013557,0.19329107,103480.0,103470.0,0.0308]
["bitfinex","BTCUSD",1747262013782,0.19329107,103480.0,103470.0,0.0317683]
["bitfinex","BTCUSD",1747262014002,0.19329107,103480.0,103470.0,0.20573176]
["bitfinex","BTCUSD",1747262014210,0.19329107,103480.0,103470.0,0.21442809]
["bitfinex","BTCUSD",1747262014635,0.19329107,103480.0,103470.0,0.22409263]
["bitfinex","BTCUSD",1747262015060,0.19329107,103480.0,103470.0,0.34560733]
["bitfinex","BTCUSD",1747262015272,0.19329107,103480.0,103470.0,0.33594288]
["bitfinex","BTCUSD",1747262015481,0.19329107,103480.0,103470.0,0.32627834]
["bitfinex","BTCUSD",1747262018135,0.19329107,103480.0,103470.0,0.14265025]
["bitfinex","BTCUSD",1747262018501,0.19329107,103480.0,103470.0,0.12765025]
["bitfinex","BTCUSD",1747262022093,0.19329107,103480.0,103470.0,0.11185025]
["bitfinex","BTCUSD",1747262022287,0.20839107,103480.0,103470.0,0.11185025]
["bitfinex","BTCUSD",1747262022922,0.20839107,103480.0,103470.0,0.46917025]
["bitfinex","BTCUSD",1747262023564,0.20839107,103480.0,103470.0,0.11185025]
["bitfinex","BTCUSD",1747262023771,0.20839107,103480.0,103470.0,0.46913025]
["bitfinex","BTCUSD",1747262025179,0.22479107,103480.0,103470.0,0.46913025]
["bitfinex","BTCUSD",1747262026450,0.22479107,103480.0,103470.0,0.17864]
["bitfinex","BTCUSD",1747262026619,0.21845719,103470.0,103460.0,0.35668601]
["bitfinex","BTCUSD",1747262026829,0.21845719,103470.0,103460.0,0.53532601]
["bitfinex","BTCUSD",1747262027034,0.21845719,103470.0,103460.0,0.71396601]
["bitfinex","BTCUSD",1747262028304,0.21845719,103470.0,103460.0,0.71496601]
["bitfinex","BTCUSD",1747262028461,0.21845719,103470.0,103460.0,0.71596601]
["bitfinex","BTCUSD",1747262036774,0.23475719,103470.0,103460.0,0.71596601]
["bitfinex","BTCUSD",1747262037872,0.23475719,103470.0,103460.0,0.34414516]
["bitfinex","BTCUSD",1747262038105,0.23475719,103470.0,103460.0,0.18278516]
["bitfinex","BTCUSD",1747262044083,0.23475719,103470.0,103460.0,0.00414516]
["bitfinex","BTCUSD",1747262044317,0.41428886,103470.0,103460.0,0.00414516]
["bitfinex","BTCUSD",1747262044532,0.51159826,103470.0,103460.0,0.00414516]
["bitfinex","BTCUSD",1747262044974,0.33206659,103470.0,103460.0,0.00414516]
["bitfinex","BTCUSD",1747262046106,0.33206659,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747262046322,0.33406659,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747262046540,0.33606659,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747262050872,0.23875719,103470.0,103460.0,0.00214516]
["bitfinex","BTCUSD",1747262056320,0.2191768,103460.0,103450.0,0.08078516]
["bitfinex","BTCUSD",1747262056535,0.2191768,103460.0,103450.0,0.08126881]
["bitfinex","BTCUSD",1747262056750,0.2346768,103460.0,103450.0,0.08126881]
["bitfinex","BTCUSD",1747262070652,0.2346768,103460.0,103450.0,0.25990881]
["bitfinex","BTCUSD",1747262071934,0.2346768,103460.0,103450.0,0.17912365]
["bitfinex","BTCUSD",1747262072259,0.2346768,103460.0,103450.0,0.00048365]
["bitfinex","BTCUSD",1747262081651,0.2346768,103460.0,103440.0,0.42112365]
["bitfinex","BTCUSD",1747262081890,0.21919642,103450.0,103440.0,0.1786884]
["bitfinex","BTCUSD",1747262082771,0.21919642,103450.0,103440.0,0.1796884]
["bitfinex","BTCUSD",1747262083393,0.21919642,103450.0,103440.0,0.1786884]
["bitfinex","BTCUSD",1747262083608,0.21919642,103450.0,103440.0,0.1796884]
["bitfinex","BTCUSD",1747262084227,0.22886264,103450.0,103440.0,0.36336976]
["bitfinex","BTCUSD",1747262084433,0.22232877,103450.0,103440.0,0.43791198]
["bitfinex","BTCUSD",1747262085485,0.22232877,103450.0,103440.0,0.76824501]
["bitfinex","BTCUSD",1747262086109,0.22232877,103450.0,103440.0,0.86555441]
["bitfinex","BTCUSD",1747262086320,0.22232877,103450.0,103440.0,0.85104609]
["bitfinex","BTCUSD",1747262086321,0.20299661,103450.0,103440.0,0.85104609]
["bitfinex","BTCUSD",1747262086525,0.20299661,103450.0,103440.0,1.03472735]
["bitfinex","BTCUSD",1747262086734,0.20299661,103450.0,103440.0,1.0443946]
["bitfinex","BTCUSD",1747262089017,0.19333011,103450.0,103440.0,1.03472735]
["bitfinex","BTCUSD",1747262089676,0.19333011,103450.0,103440.0,0.82637865]
["bitfinex","BTCUSD",1747262089897,0.19333011,103450.0,103440.0,1.01006001]
["bitfinex","BTCUSD",1747262090114,0.19333011,103450.0,103440.0,0.82637865]
["bitfinex","BTCUSD",1747262090301,0.19333011,103450.0,103440.0,1.01972735]
["bitfinex","BTCUSD",1747262093570,0.19333011,103450.0,103440.0,0.82637865]
["bitfinex","BTCUSD",1747262093767,0.19333011,103450.0,103440.0,0.81137865]
["bitfinex","BTCUSD",1747262093981,0.20843011,103450.0,103440.0,0.81137865]
["bitfinex","BTCUSD",1747262094450,0.20843011,103450.0,103440.0,0.99506001]
["bitfinex","BTCUSD",1747262094680,0.19333011,103450.0,103440.0,0.99506001]
["bitfinex","BTCUSD",1747262096650,0.19333011,103450.0,103440.0,0.98539257]
["bitfinex","BTCUSD",1747262097484,0.20973011,103450.0,103440.0,0.81137865]
["bitfinex","BTCUSD",1747262098076,0.20973011,103450.0,103440.0,0.98539257]
["bitfinex","BTCUSD",1747262099003,0.20973011,103450.0,103440.0,0.81137865]
["bitfinex","BTCUSD",1747262100737,0.20973011,103450.0,103440.0,0.63253865]
["bitfinex","BTCUSD",1747262100941,0.22573011,103450.0,103440.0,0.6993284]
["bitfinex","BTCUSD",1747262101177,0.22573011,103450.0,103440.0,0.5206884]
["bitfinex","BTCUSD",1747262102894,0.22573011,103450.0,103440.0,0.3420484]
["bitfinex","BTCUSD",1747262106663,0.22573011,103450.0,103440.0,0.0020484]
["bitfinex","BTCUSD",1747262134138,0.22559302,103450.0,103440.0,0.0020484]
["bitfinex","BTCUSD",1747262141157,0.22559302,103450.0,103440.0,0.0020484]
["bitfinex","BTCUSD",1747262145326,0.22559302,103450.0,103440.0,0.01427278]
["bitfinex","BTCUSD",1747262145535,0.22559302,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262150027,0.22559302,103450.0,103440.0,0.01393107]
["bitfinex","BTCUSD",1747262164633,0.2253917,103450.0,103440.0,0.01393107]
["bitfinex","BTCUSD",1747262187993,0.2253917,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262197533,0.1929917,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262197968,0.1929917,103450.0,103440.0,0.01760227]
["bitfinex","BTCUSD",1747262200614,0.1929917,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262201054,0.2090917,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262205618,0.2249917,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262219375,0.3223011,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262219581,0.2249917,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262241151,0.2249917,103450.0,103440.0,0.01321354]
["bitfinex","BTCUSD",1747262243066,0.2090917,103450.0,103440.0,0.01321354]
["bitfinex","BTCUSD",1747262244245,0.2255917,103450.0,103440.0,0.01321354]
["bitfinex","BTCUSD",1747262248071,0.3229011,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262250573,0.3229011,103450.0,103440.0,0.01348579]
["bitfinex","BTCUSD",1747262250777,0.3229011,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262254783,0.3229011,103450.0,103440.0,0.01346502]
["bitfinex","BTCUSD",1747262264795,0.3229011,103450.0,103440.0,0.01346502]
["bitfinex","BTCUSD",1747262265640,0.2255917,103450.0,103440.0,0.01346502]
["bitfinex","BTCUSD",1747262265796,0.2090917,103450.0,103440.0,0.01346502]
["bitfinex","BTCUSD",1747262274882,0.2253917,103450.0,103440.0,0.01346502]
["bitfinex","BTCUSD",1747262277886,0.2253917,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262297870,0.3227011,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262298294,0.50223277,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262298528,0.3227011,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262298720,0.33702283,103450.0,103440.0,0.00190227]
["bitfinex","BTCUSD",1747262298895,0.22880357,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747262299095,0.22880357,103430.0,103420.0,0.34004833]
["bitfinex","BTCUSD",1747262300282,0.21270357,103430.0,103420.0,0.35624833]
["bitfinex","BTCUSD",1747262300481,0.21270357,103430.0,103420.0,0.54296511]
["bitfinex","BTCUSD",1747262300612,0.21270357,103430.0,103420.0,0.5362959]
["bitfinex","BTCUSD",1747262300813,0.21270357,103430.0,103420.0,0.36224833]
["bitfinex","BTCUSD",1747262301294,0.22790357,103430.0,103420.0,0.34604833]
["bitfinex","BTCUSD",1747262301713,0.22790357,103430.0,103420.0,0.52748833]
["bitfinex","BTCUSD",1747262304673,0.22790357,103430.0,103420.0,0.34604833]
["bitfinex","BTCUSD",1747262304884,0.24310357,103430.0,103420.0,0.34604833]
["bitfinex","BTCUSD",1747262307955,0.23203929,103430.0,103420.0,0.55483404]
["bitfinex","BTCUSD",1747262308166,0.21270377,103430.0,103420.0,0.5451652]
["bitfinex","BTCUSD",1747262308385,0.21270377,103430.0,103420.0,0.55483432]
["bitfinex","BTCUSD",1747262308585,0.20303577,103430.0,103420.0,0.55483432]
["bitfinex","BTCUSD",1747262308793,0.20303577,103430.0,103420.0,0.5790441]
["bitfinex","BTCUSD",1747262313048,0.20303577,103430.0,103420.0,0.56937517]
["bitfinex","BTCUSD",1747262313476,0.22237214,103430.0,103420.0,0.59404401]
["bitfinex","BTCUSD",1747262313696,0.22237214,103430.0,103420.0,0.58437517]
["bitfinex","BTCUSD",1747262313963,0.0290039,103430.0,103420.0,0.78515275]
["bitfinex","BTCUSD",1747262314409,0.03867218,103430.0,103420.0,0.78515275]
["bitfinex","BTCUSD",1747262314600,0.03867218,103430.0,103420.0,0.7754841]
["bitfinex","BTCUSD",1747262314601,0.23203967,103430.0,103420.0,0.7754841]
["bitfinex","BTCUSD",1747262314816,0.22237195,103430.0,103420.0,0.8727935]
["bitfinex","BTCUSD",1747262315030,0.23204032,103430.0,103420.0,0.88246234]
["bitfinex","BTCUSD",1747262315687,0.22237232,103430.0,103420.0,0.88246234]
["bitfinex","BTCUSD",1747262315987,0.21270414,103430.0,103420.0,0.86312457]
["bitfinex","BTCUSD",1747262316195,0.21270414,103430.0,103420.0,0.84812457]
["bitfinex","BTCUSD",1747262316980,0.21270414,103430.0,103420.0,0.85779359]
["bitfinex","BTCUSD",1747262318276,0.21270414,103430.0,103420.0,0.86746252]
["bitfinex","BTCUSD",1747262319922,0.21270414,103430.0,103420.0,0.87713136]
["bitfinex","BTCUSD",1747262322875,0.21270414,103430.0,103420.0,0.86746252]
["bitfinex","BTCUSD",1747262323085,0.22930414,103430.0,103420.0,0.85206252]
["bitfinex","BTCUSD",1747262326049,0.22930414,103430.0,103420.0,0.51206252]
["bitfinex","BTCUSD",1747262326975,0.22930414,103430.0,103420.0,0.85206252]
["bitfinex","BTCUSD",1747262327612,0.22930414,103430.0,103420.0,0.84239359]
["bitfinex","BTCUSD",1747262328203,0.21963586,103430.0,103420.0,0.84239359]
["bitfinex","BTCUSD",1747262332864,0.21963586,103430.0,103420.0,0.66095359]
["bitfinex","BTCUSD",1747262338109,0.21963586,103430.0,103420.0,0.65128457]
["bitfinex","BTCUSD",1747262341385,0.20996749,103430.0,103420.0,0.63194615]
["bitfinex","BTCUSD",1747262341558,0.20996749,103430.0,103420.0,0.64161536]
["bitfinex","BTCUSD",1747262341907,0.22516749,103430.0,103420.0,0.64161536]
["bitfinex","BTCUSD",1747262343038,0.22516749,103430.0,103420.0,0.54098918]
["bitfinex","BTCUSD",1747262343238,0.22516749,103430.0,103420.0,0.36058918]
["bitfinex","BTCUSD",1747262343439,0.22516749,103430.0,103420.0,0.34604833]
["bitfinex","BTCUSD",1747262343654,0.22516749,103430.0,103420.0,0.52660833]
["bitfinex","BTCUSD",1747262343850,0.22516749,103430.0,103420.0,0.34604833]
["bitfinex","BTCUSD",1747262344053,0.22516749,103430.0,103420.0,0.52664833]
["bitfinex","BTCUSD",1747262344655,0.22516749,103430.0,103420.0,0.34604833]
["bitfinex","BTCUSD",1747262344886,0.22516749,103430.0,103420.0,0.00604833]
["bitfinex","BTCUSD",1747262352599,0.22516749,103430.0,103420.0,0.1800959]
["bitfinex","BTCUSD",1747262352804,0.22516749,103430.0,103420.0,0.00604833]
["bitfinex","BTCUSD",1747262354655,0.22516749,103430.0,103420.0,0.1800959]
["bitfinex","BTCUSD",1747262354862,0.22516749,103430.0,103420.0,0.00604833]
["bitfinex","BTCUSD",1747262359448,0.22828333,103440.0,103420.0,0.74428354]
["bitfinex","BTCUSD",1747262359783,0.23864971,103440.0,103430.0,0.18369902]
["bitfinex","BTCUSD",1747262359992,0.01933552,103430.0,103420.0,0.84752429]
["bitfinex","BTCUSD",1747262360220,0.22237185,103430.0,103420.0,0.83785536]
["bitfinex","BTCUSD",1747262360425,0.22237185,103430.0,103420.0,0.84452448]
["bitfinex","BTCUSD",1747262360625,0.22237185,103430.0,103420.0,0.8541935]
["bitfinex","BTCUSD",1747262360851,0.22237185,103430.0,103420.0,0.8571935]
["bitfinex","BTCUSD",1747262361060,0.22237185,103430.0,103420.0,0.8511935]
["bitfinex","BTCUSD",1747262361490,0.02900417,103430.0,103420.0,0.88186206]
["bitfinex","BTCUSD",1747262361709,0.23203994,103430.0,103420.0,0.88186215]
["bitfinex","BTCUSD",1747262361927,0.24170831,103430.0,103420.0,0.88186215]
["bitfinex","BTCUSD",1747262362143,0.23204041,103430.0,103420.0,0.87219341]
["bitfinex","BTCUSD",1747262362504,0.23204041,103430.0,103420.0,0.86252448]
["bitfinex","BTCUSD",1747262362694,0.22237232,103430.0,103420.0,0.84752448]
["bitfinex","BTCUSD",1747262364953,0.22237232,103430.0,103420.0,0.8571935]
["bitfinex","BTCUSD",1747262365196,0.21270414,103430.0,103420.0,0.8415935]
["bitfinex","BTCUSD",1747262365416,0.21813586,103430.0,103420.0,1.05225536]
["bitfinex","BTCUSD",1747262365567,0.20846749,103430.0,103420.0,1.05225536]
["bitfinex","BTCUSD",1747262366837,0.20846749,103430.0,103420.0,0.82225536]
["bitfinex","BTCUSD",1747262369174,0.20846749,103430.0,103420.0,0.81258615]
["bitfinex","BTCUSD",1747262370994,0.20846749,103430.0,103420.0,1.04258615]
["bitfinex","BTCUSD",1747262371204,0.20846749,103430.0,103420.0,0.68789858]
["bitfinex","BTCUSD",1747262371420,0.20846749,103430.0,103420.0,1.04893858]
["bitfinex","BTCUSD",1747262371628,0.20846749,103430.0,103420.0,0.68789858]
["bitfinex","BTCUSD",1747262371868,0.20846749,103430.0,103420.0,1.04889858]
["bitfinex","BTCUSD",1747262383068,0.22416749,103430.0,103420.0,1.04889858]
["bitfinex","BTCUSD",1747262383721,0.22416749,103430.0,103420.0,0.36058918]
["bitfinex","BTCUSD",1747262383928,0.22416749,103430.0,103420.0,0.72046918]
["bitfinex","BTCUSD",1747262384780,0.22416749,103430.0,103420.0,0.72050918]
["bitfinex","BTCUSD",1747262384995,0.22416749,103430.0,103420.0,0.52604833]
["bitfinex","BTCUSD",1747262385658,0.22416749,103430.0,103420.0,0.70976511]
["bitfinex","BTCUSD",1747262385835,0.22416749,103430.0,103420.0,0.52604833]
["bitfinex","BTCUSD",1747262387404,0.22416749,103430.0,103420.0,0.70592833]
["bitfinex","BTCUSD",1747262390419,0.25317176,103430.0,103420.0,0.88964511]
["bitfinex","BTCUSD",1747262390660,0.25317176,103430.0,103420.0,0.55397507]
["bitfinex","BTCUSD",1747262390871,0.05183346,103440.0,103430.0,0.52369902]
["bitfinex","BTCUSD",1747262391098,0.25485026,103440.0,103430.0,0.51403074]
["bitfinex","BTCUSD",1747262391324,0.24518339,103440.0,103430.0,0.52008]
["bitfinex","BTCUSD",1747262392232,0.24518339,103440.0,103430.0,0.52108]
["bitfinex","BTCUSD",1747262393116,0.24518339,103440.0,103430.0,0.52208]
["bitfinex","BTCUSD",1747262399307,0.22928339,103440.0,103430.0,0.52208]
["bitfinex","BTCUSD",1747262399739,0.24428339,103440.0,103430.0,0.52208]
["bitfinex","BTCUSD",1747262400352,0.24428339,103440.0,103430.0,0.702]
["bitfinex","BTCUSD",1747262405435,0.24428339,103440.0,103430.0,0.90023977]
["bitfinex","BTCUSD",1747262405649,0.24428339,103440.0,103430.0,0.90023996]
["bitfinex","BTCUSD",1747262405847,0.23461624,103440.0,103430.0,0.90023996]
["bitfinex","BTCUSD",1747262406058,0.23461624,103440.0,103430.0,0.90990824]
["bitfinex","BTCUSD",1747262406255,0.23461624,103440.0,103430.0,0.35654085]
["bitfinex","BTCUSD",1747262406462,0.23461624,103440.0,103430.0,0.71670085]
["bitfinex","BTCUSD",1747262406820,0.23461624,103440.0,103430.0,0.52192]
["bitfinex","BTCUSD",1747262407043,0.23461624,103440.0,103430.0,0.70216]
["bitfinex","BTCUSD",1747262408125,0.23406798,103440.0,103430.0,0.70216]
["bitfinex","BTCUSD",1747262408348,0.23406798,103440.0,103430.0,0.342]
["bitfinex","BTCUSD",1747262408568,0.23406798,103440.0,103430.0,0.5222]
["bitfinex","BTCUSD",1747262409497,0.23406798,103440.0,103430.0,0.52228]
["bitfinex","BTCUSD",1747262414446,0.23406798,103440.0,103430.0,0.342]
["bitfinex","BTCUSD",1747262414692,0.23406798,103440.0,103430.0,0.52216]
["bitfinex","BTCUSD",1747262417523,0.31141872,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262417786,0.23406798,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262432458,0.23388229,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262447052,0.23388229,103440.0,103430.0,0.18288]
["bitfinex","BTCUSD",1747262460190,0.21888229,103440.0,103430.0,0.18288]
["bitfinex","BTCUSD",1747262460403,0.23468229,103440.0,103430.0,0.18288]
["bitfinex","BTCUSD",1747262484072,0.23468229,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262506585,0.23468229,103440.0,103430.0,0.001843]
["bitfinex","BTCUSD",1747262511220,0.23468229,103440.0,103430.0,0.181683]
["bitfinex","BTCUSD",1747262511477,0.00966659,103440.0,103430.0,0.39925859]
["bitfinex","BTCUSD",1747262511620,0.02900025,103440.0,103430.0,0.43095877]
["bitfinex","BTCUSD",1747262511805,0.24168345,103440.0,103430.0,0.43095877]
["bitfinex","BTCUSD",1747262512000,0.2416843,103440.0,103430.0,0.43095877]
["bitfinex","BTCUSD",1747262512300,0.22235064,103440.0,103430.0,0.43095877]
["bitfinex","BTCUSD",1747262512519,0.22235064,103440.0,103430.0,0.42129087]
["bitfinex","BTCUSD",1747262512737,0.21268358,103440.0,103430.0,0.42129087]
["bitfinex","BTCUSD",1747262514560,0.20301624,103440.0,103430.0,0.41162287]
["bitfinex","BTCUSD",1747262515382,0.20301624,103440.0,103430.0,0.42129105]
["bitfinex","BTCUSD",1747262515974,0.21268339,103440.0,103430.0,0.44062695]
["bitfinex","BTCUSD",1747262516393,0.21268339,103440.0,103430.0,0.43095914]
["bitfinex","BTCUSD",1747262516863,0.21268339,103440.0,103430.0,0.44062714]
["bitfinex","BTCUSD",1747262520612,0.21268339,103440.0,103430.0,0.42492714]
["bitfinex","BTCUSD",1747262521453,0.21268339,103440.0,103430.0,0.41525914]
["bitfinex","BTCUSD",1747262522732,0.20301624,103440.0,103430.0,0.41525914]
["bitfinex","BTCUSD",1747262523458,0.1933488,103440.0,103430.0,0.39592287]
["bitfinex","BTCUSD",1747262523683,0.1933488,103440.0,103430.0,0.37992287]
["bitfinex","BTCUSD",1747262523877,0.1933488,103440.0,103430.0,0.19622385]
["bitfinex","BTCUSD",1747262524142,0.2099488,103440.0,103430.0,0.19622385]
["bitfinex","BTCUSD",1747262524574,0.2099488,103440.0,103430.0,0.37598385]
["bitfinex","BTCUSD",1747262529187,0.2259488,103440.0,103430.0,0.37598385]
["bitfinex","BTCUSD",1747262529727,0.2259488,103440.0,103430.0,0.01638385]
["bitfinex","BTCUSD",1747262529804,0.2259488,103440.0,103430.0,0.37598385]
["bitfinex","BTCUSD",1747262532457,0.2259488,103440.0,103430.0,0.01638385]
["bitfinex","BTCUSD",1747262532679,0.2259488,103440.0,103430.0,0.19618385]
["bitfinex","BTCUSD",1747262533950,0.2259488,103440.0,103430.0,0.001843]
["bitfinex","BTCUSD",1747262534163,0.2259488,103440.0,103430.0,0.181643]
["bitfinex","BTCUSD",1747262534381,0.2259488,103440.0,103430.0,0.001843]
["bitfinex","BTCUSD",1747262534594,0.2259488,103440.0,103430.0,0.181643]
["bitfinex","BTCUSD",1747262535241,0.40060894,103440.0,103430.0,0.001843]
["bitfinex","BTCUSD",1747262535459,0.3232582,103440.0,103430.0,0.001843]
["bitfinex","BTCUSD",1747262535669,0.2259488,103440.0,103430.0,0.001843]
["bitfinex","BTCUSD",1747262582816,0.2099488,103440.0,103430.0,0.001843]
["bitfinex","BTCUSD",1747262584081,0.2099488,103440.0,103430.0,0.001843]
["bitfinex","BTCUSD",1747262586355,0.2258488,103440.0,103430.0,0.001843]
["bitfinex","BTCUSD",1747262587933,0.2099488,103440.0,103430.0,0.001843]
["bitfinex","BTCUSD",1747262588147,0.20924067,103450.0,103440.0,0.17401392]
["bitfinex","BTCUSD",1747262588364,0.22235036,103440.0,103430.0,0.94939886]
["bitfinex","BTCUSD",1747262588978,0.21268358,103440.0,103430.0,0.94855586]
["bitfinex","BTCUSD",1747262589181,0.21268358,103440.0,103430.0,0.93888805]
["bitfinex","BTCUSD",1747262589393,0.19334067,103450.0,103440.0,0.20301557]
["bitfinex","BTCUSD",1747262589594,0.22233951,103450.0,103440.0,0.20874851]
["bitfinex","BTCUSD",1747262589798,0.20300717,103450.0,103440.0,0.0154]
["bitfinex","BTCUSD",1747262591062,0.20300717,103450.0,103440.0,0.18941392]
["bitfinex","BTCUSD",1747262591919,0.20300717,103450.0,103440.0,0.0154]
["bitfinex","BTCUSD",1747262592981,0.20301605,103440.0,103430.0,1.02582927]
["bitfinex","BTCUSD",1747262593186,0.20301605,103440.0,103430.0,1.02582936]
["bitfinex","BTCUSD",1747262593392,0.20301605,103440.0,103430.0,1.03549764]
["bitfinex","BTCUSD",1747262594200,0.20301605,103440.0,103430.0,1.03649764]
["bitfinex","BTCUSD",1747262595455,0.20301605,103440.0,103430.0,1.03749764]
["bitfinex","BTCUSD",1747262597381,0.20301605,103440.0,103430.0,1.04716573]
["bitfinex","BTCUSD",1747262598539,0.20301605,103440.0,103430.0,1.03749764]
["bitfinex","BTCUSD",1747262598749,0.20301605,103440.0,103430.0,1.02209764]
["bitfinex","BTCUSD",1747262598947,0.20301605,103440.0,103430.0,1.03176582]
["bitfinex","BTCUSD",1747262600086,0.20301605,103440.0,103430.0,0.82873025]
["bitfinex","BTCUSD",1747262600087,0.1933488,103440.0,103430.0,0.82873025]
["bitfinex","BTCUSD",1747262602030,0.1933488,103440.0,103430.0,0.46925025]
["bitfinex","BTCUSD",1747262602253,0.1933488,103440.0,103430.0,0.82857025]
["bitfinex","BTCUSD",1747262605543,0.1933488,103440.0,103430.0,0.81317025]
["bitfinex","BTCUSD",1747262605751,0.1933488,103440.0,103430.0,0.98720099]
["bitfinex","BTCUSD",1747262607355,0.2091488,103440.0,103430.0,0.98720099]
["bitfinex","BTCUSD",1747262607926,0.2091488,103440.0,103430.0,0.99686936]
["bitfinex","BTCUSD",1747262609901,0.2250488,103440.0,103430.0,0.52164]
["bitfinex","BTCUSD",1747262610118,0.2250488,103440.0,103430.0,0.342]
["bitfinex","BTCUSD",1747262610380,0.2250488,103440.0,103430.0,0.52164]
["bitfinex","BTCUSD",1747262659084,0.2250488,103440.0,103430.0,0.18164]
["bitfinex","BTCUSD",1747262677684,0.2250488,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262696520,0.2091488,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262696738,0.2252488,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262702846,0.2091488,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262705005,0.2091488,103440.0,103430.0,0.18569911]
["bitfinex","BTCUSD",1747262705006,0.1933488,103440.0,103430.0,0.18569911]
["bitfinex","BTCUSD",1747262705235,0.1933488,103440.0,103430.0,0.0177]
["bitfinex","BTCUSD",1747262705666,0.1933488,103440.0,103430.0,0.0334]
["bitfinex","BTCUSD",1747262706772,0.1933488,103440.0,103430.0,0.0177]
["bitfinex","BTCUSD",1747262707749,0.21268302,103440.0,103430.0,0.22657814]
["bitfinex","BTCUSD",1747262707922,0.21268302,103440.0,103430.0,0.24130786]
["bitfinex","BTCUSD",1747262708123,0.21268302,103440.0,103430.0,0.32894917]
["bitfinex","BTCUSD",1747262708376,0.21268302,103440.0,103430.0,0.32894927]
["bitfinex","BTCUSD",1747262708549,0.21268302,103440.0,103430.0,0.33861745]
["bitfinex","BTCUSD",1747262709196,0.21268302,103440.0,103430.0,0.32894927]
["bitfinex","BTCUSD",1747262709428,0.21268302,103440.0,103430.0,0.33861745]
["bitfinex","BTCUSD",1747262709851,0.21268302,103440.0,103430.0,0.32894927]
["bitfinex","BTCUSD",1747262711316,0.21268302,103440.0,103430.0,0.33861745]
["bitfinex","BTCUSD",1747262711700,0.21268302,103440.0,103430.0,0.32894927]
["bitfinex","BTCUSD",1747262712216,0.21268302,103440.0,103430.0,0.33861745]
["bitfinex","BTCUSD",1747262712462,0.21268302,103440.0,103430.0,0.67861745]
["bitfinex","BTCUSD",1747262712714,0.21268255,103440.0,103430.0,0.66894927]
["bitfinex","BTCUSD",1747262712945,0.22234933,103440.0,103430.0,0.67861727]
["bitfinex","BTCUSD",1747262713168,0.23201733,103440.0,103430.0,0.67861745]
["bitfinex","BTCUSD",1747262713389,0.23201733,103440.0,103430.0,0.68828545]
["bitfinex","BTCUSD",1747262713860,0.22235055,103440.0,103430.0,0.66894927]
["bitfinex","BTCUSD",1747262714092,0.22235055,103440.0,103430.0,0.67861745]
["bitfinex","BTCUSD",1747262714993,0.22235055,103440.0,103430.0,0.68828535]
["bitfinex","BTCUSD",1747262715251,0.21268349,103440.0,103430.0,0.64358099]
["bitfinex","BTCUSD",1747262715445,0.21268349,103440.0,103430.0,0.65324927]
["bitfinex","BTCUSD",1747262715652,0.21268349,103440.0,103430.0,0.66291736]
["bitfinex","BTCUSD",1747262716025,0.21268349,103440.0,103430.0,0.89291736]
["bitfinex","BTCUSD",1747262716997,0.20301624,103440.0,103430.0,0.89291745]
["bitfinex","BTCUSD",1747262719661,0.20301624,103440.0,103430.0,0.69955025]
["bitfinex","BTCUSD",1747262719877,0.20301624,103440.0,103430.0,0.68385025]
["bitfinex","BTCUSD",1747262720543,0.20301624,103440.0,103430.0,0.45385025]
["bitfinex","BTCUSD",1747262720779,0.1933488,103440.0,103430.0,0.45385025]
["bitfinex","BTCUSD",1747262721013,0.2093488,103440.0,103430.0,0.45385025]
["bitfinex","BTCUSD",1747262724994,0.2093488,103440.0,103430.0,0.68385025]
["bitfinex","BTCUSD",1747262725815,0.2093488,103440.0,103430.0,0.86325025]
["bitfinex","BTCUSD",1747262726088,0.2093488,103440.0,103430.0,0.63325025]
["bitfinex","BTCUSD",1747262726291,0.2248488,103440.0,103430.0,0.81265025]
["bitfinex","BTCUSD",1747262726492,0.2248488,103440.0,103430.0,0.342]
["bitfinex","BTCUSD",1747262738755,0.2248488,103440.0,103430.0,0.52136]
["bitfinex","BTCUSD",1747262739350,0.2248488,103440.0,103430.0,0.342]
["bitfinex","BTCUSD",1747262739788,0.2248488,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262778572,0.50168987,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262778777,0.68122154,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262778992,0.50168987,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262779420,0.3221582,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747262779663,0.3221582,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747262780102,0.23343567,103430.0,103420.0,4.833e-05]
["bitfinex","BTCUSD",1747262781328,0.23343567,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262784039,0.33074507,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262789485,0.21823567,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262789724,0.22790376,103430.0,103420.0,0.1780959]
["bitfinex","BTCUSD",1747262789951,0.22790376,103430.0,103420.0,0.57850278]
["bitfinex","BTCUSD",1747262789952,0.03867236,103430.0,103420.0,0.57850278]
["bitfinex","BTCUSD",1747262790170,0.22237204,103430.0,103420.0,0.5494959]
["bitfinex","BTCUSD",1747262790381,0.21270395,103430.0,103420.0,0.37544833]
["bitfinex","BTCUSD",1747262791032,0.20303577,103430.0,103420.0,0.37544833]
["bitfinex","BTCUSD",1747262791448,0.20303577,103430.0,103420.0,0.73503763]
["bitfinex","BTCUSD",1747262792065,0.20303577,103430.0,103420.0,0.92842352]
["bitfinex","BTCUSD",1747262792277,0.20303577,103430.0,103420.0,1.10798352]
["bitfinex","BTCUSD",1747262792710,0.20303577,103430.0,103420.0,1.2295027]
["bitfinex","BTCUSD",1747262793118,0.20303577,103430.0,103420.0,1.24673763]
["bitfinex","BTCUSD",1747262793320,0.19336749,103430.0,103420.0,1.24673763]
["bitfinex","BTCUSD",1747262793787,0.19336749,103430.0,103420.0,1.21983396]
["bitfinex","BTCUSD",1747262796746,0.19336749,103430.0,103420.0,1.21016475]
["bitfinex","BTCUSD",1747262796963,0.19336749,103430.0,103420.0,1.0303701]
["bitfinex","BTCUSD",1747262800680,0.19336749,103430.0,103420.0,1.21016475]
["bitfinex","BTCUSD",1747262801402,0.19336749,103430.0,103420.0,1.03611718]
["bitfinex","BTCUSD",1747262801831,0.19336749,103430.0,103420.0,1.02061718]
["bitfinex","BTCUSD",1747262804150,0.19336749,103430.0,103420.0,0.83138788]
["bitfinex","BTCUSD",1747262805926,0.19336749,103430.0,103420.0,1.00543545]
["bitfinex","BTCUSD",1747262809226,0.19336749,103430.0,103420.0,1.18487545]
["bitfinex","BTCUSD",1747262809533,0.19336749,103430.0,103420.0,1.01082788]
["bitfinex","BTCUSD",1747262810327,0.19336749,103430.0,103420.0,1.18487545]
["bitfinex","BTCUSD",1747262810546,0.19336749,103430.0,103420.0,1.01082788]
["bitfinex","BTCUSD",1747262811924,0.19336749,103430.0,103420.0,1.19454466]
["bitfinex","BTCUSD",1747262812128,0.19336749,103430.0,103420.0,1.20421378]
["bitfinex","BTCUSD",1747262813975,0.19336749,103430.0,103420.0,1.19454466]
["bitfinex","BTCUSD",1747262814724,0.19336749,103430.0,103420.0,1.37410466]
["bitfinex","BTCUSD",1747262816982,0.19336749,103430.0,103420.0,1.36443545]
["bitfinex","BTCUSD",1747262817887,0.19336749,103430.0,103420.0,1.37410475]
["bitfinex","BTCUSD",1747262820073,0.19336749,103430.0,103420.0,1.17448788]
["bitfinex","BTCUSD",1747262820887,0.20946749,103430.0,103420.0,1.17448788]
["bitfinex","BTCUSD",1747262821181,0.20946749,103430.0,103420.0,0.81489858]
["bitfinex","BTCUSD",1747262821454,0.20946749,103430.0,103420.0,1.17448788]
["bitfinex","BTCUSD",1747262823576,0.20946749,103430.0,103420.0,0.81548788]
["bitfinex","BTCUSD",1747262823719,0.20946749,103430.0,103420.0,1.17428788]
["bitfinex","BTCUSD",1747262823926,0.22526749,103430.0,103420.0,1.17428788]
["bitfinex","BTCUSD",1747262829001,0.22526749,103430.0,103420.0,0.89749848]
["bitfinex","BTCUSD",1747262829198,0.22526749,103430.0,103420.0,0.88248298]
["bitfinex","BTCUSD",1747262829399,0.22526749,103430.0,103420.0,0.52384298]
["bitfinex","BTCUSD",1747262829675,0.22526749,103430.0,103420.0,0.88248298]
["bitfinex","BTCUSD",1747262831071,0.22526749,103430.0,103420.0,1.06227763]
["bitfinex","BTCUSD",1747262831704,0.22526749,103430.0,103420.0,0.52336833]
["bitfinex","BTCUSD",1747262831916,0.22526749,103430.0,103420.0,0.88248298]
["bitfinex","BTCUSD",1747262832337,0.22526749,103430.0,103420.0,0.88284298]
["bitfinex","BTCUSD",1747262832561,0.22526749,103430.0,103420.0,0.70304833]
["bitfinex","BTCUSD",1747262834313,0.22526749,103430.0,103420.0,0.36304833]
["bitfinex","BTCUSD",1747262834534,0.22526749,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262834978,0.32257689,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262835821,0.32257689,103430.0,103420.0,0.18384298]
["bitfinex","BTCUSD",1747262836048,0.22526749,103430.0,103420.0,0.18384298]
["bitfinex","BTCUSD",1747262838768,0.22526749,103430.0,103420.0,0.36363763]
["bitfinex","BTCUSD",1747262842541,0.20926749,103430.0,103420.0,0.54379763]
["bitfinex","BTCUSD",1747262842766,0.19336749,103430.0,103420.0,0.54379763]
["bitfinex","BTCUSD",1747262842987,0.20303586,103430.0,103420.0,0.7178452]
["bitfinex","BTCUSD",1747262843210,0.20303586,103430.0,103420.0,0.73718352]
["bitfinex","BTCUSD",1747262843413,0.20303586,103430.0,103420.0,0.54379763]
["bitfinex","BTCUSD",1747262844117,0.20303586,103430.0,103420.0,0.72751441]
["bitfinex","BTCUSD",1747262846239,0.20303586,103430.0,103420.0,0.73718353]
["bitfinex","BTCUSD",1747262846452,0.20303586,103430.0,103420.0,0.7178452]
["bitfinex","BTCUSD",1747262846691,0.20303586,103430.0,103420.0,0.7275145]
["bitfinex","BTCUSD",1747262846891,0.20303586,103430.0,103420.0,0.73718371]
["bitfinex","BTCUSD",1747262847787,0.20303586,103430.0,103420.0,0.54379763]
["bitfinex","BTCUSD",1747262847971,0.21933586,103430.0,103420.0,0.54379763]
["bitfinex","BTCUSD",1747262849798,0.23593586,103430.0,103420.0,0.54379763]
["bitfinex","BTCUSD",1747262850240,0.23593586,103430.0,103420.0,0.54367763]
["bitfinex","BTCUSD",1747262853936,0.23593586,103430.0,103420.0,0.18408833]
["bitfinex","BTCUSD",1747262854176,0.23593586,103430.0,103420.0,0.54367763]
["bitfinex","BTCUSD",1747262854417,0.23593586,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262854854,0.23593586,103430.0,103420.0,0.18384298]
["bitfinex","BTCUSD",1747262855210,0.33324526,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262856866,0.33324526,103430.0,103420.0,0.18384298]
["bitfinex","BTCUSD",1747262858063,0.33324526,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262861464,0.33324526,103430.0,103420.0,0.18384298]
["bitfinex","BTCUSD",1747262861667,0.23593586,103430.0,103420.0,0.36363763]
["bitfinex","BTCUSD",1747262872132,0.23593586,103430.0,103420.0,0.7194452]
["bitfinex","BTCUSD",1747262872343,0.21933586,103430.0,103420.0,0.54539763]
["bitfinex","BTCUSD",1747262875185,0.23553586,103430.0,103420.0,0.54539763]
["bitfinex","BTCUSD",1747262878899,0.23553586,103430.0,103420.0,0.36363763]
["bitfinex","BTCUSD",1747262879120,0.23553586,103430.0,103420.0,0.54527763]
["bitfinex","BTCUSD",1747262879548,0.23553586,103430.0,103420.0,0.36548298]
["bitfinex","BTCUSD",1747262879778,0.23553586,103430.0,103420.0,0.18568833]
["bitfinex","BTCUSD",1747262880005,0.23553586,103430.0,103420.0,0.18384298]
["bitfinex","BTCUSD",1747262880688,0.33284526,103430.0,103420.0,0.18384298]
["bitfinex","BTCUSD",1747262882221,0.33284526,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262882454,0.33284526,103430.0,103420.0,0.18384298]
["bitfinex","BTCUSD",1747262883083,0.33284526,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262883308,0.33284526,103430.0,103420.0,0.18384298]
["bitfinex","BTCUSD",1747262887844,0.23553586,103430.0,103420.0,0.36363763]
["bitfinex","BTCUSD",1747262889484,0.23553586,103430.0,103420.0,0.00404833]
["bitfinex","BTCUSD",1747262889710,0.23553586,103430.0,103420.0,0.36363763]
["bitfinex","BTCUSD",1747262892232,0.21933586,103430.0,103420.0,0.36363763]
["bitfinex","BTCUSD",1747262894973,0.23453586,103430.0,103420.0,0.36363763]
["bitfinex","BTCUSD",1747262895466,0.21933586,103430.0,103420.0,0.36363763]
["bitfinex","BTCUSD",1747262895877,0.23453586,103430.0,103420.0,0.36363763]
["bitfinex","BTCUSD",1747262902912,0.21933586,103430.0,103420.0,0.36363763]
["bitfinex","BTCUSD",1747262908335,0.21933586,103430.0,103420.0,0.55702353]
["bitfinex","BTCUSD",1747262908336,0.20303586,103430.0,103420.0,0.55702353]
["bitfinex","BTCUSD",1747262909473,0.21953586,103430.0,103420.0,0.55702353]
["bitfinex","BTCUSD",1747262911242,0.22237167,103430.0,103420.0,0.58259255]
["bitfinex","BTCUSD",1747262911672,0.21270386,103430.0,103420.0,0.57292353]
["bitfinex","BTCUSD",1747262912072,0.21270386,103430.0,103420.0,0.56325441]
["bitfinex","BTCUSD",1747262916154,0.21270386,103430.0,103420.0,0.54735441]
["bitfinex","BTCUSD",1747262919091,0.21270386,103430.0,103420.0,0.72867441]
["bitfinex","BTCUSD",1747262920274,0.22840386,103430.0,103420.0,0.72867441]
["bitfinex","BTCUSD",1747262922195,0.21873577,103430.0,103420.0,0.72867441]
["bitfinex","BTCUSD",1747262927008,0.20906749,103430.0,103420.0,0.54495763]
["bitfinex","BTCUSD",1747262927219,0.22486749,103430.0,103420.0,0.54495763]
["bitfinex","BTCUSD",1747262928505,0.22486749,103430.0,103420.0,0.18536833]
["bitfinex","BTCUSD",1747262928637,0.22486749,103430.0,103420.0,0.54495763]
["bitfinex","BTCUSD",1747262929800,0.22486749,103430.0,103420.0,0.54429657]
["bitfinex","BTCUSD",1747262930685,0.22486749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747262930866,0.22486749,103430.0,103420.0,0.54441657]
["bitfinex","BTCUSD",1747262934832,0.22486749,103430.0,103420.0,0.54421657]
["bitfinex","BTCUSD",1747262935486,0.22486749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747262935894,0.22486749,103430.0,103420.0,0.54417657]
["bitfinex","BTCUSD",1747262938244,0.22486749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747262938479,0.22486749,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747262938686,0.22486749,103430.0,103420.0,0.18318192]
["bitfinex","BTCUSD",1747262938895,0.22486749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747262944881,0.23453577,103430.0,103420.0,0.53702414]
["bitfinex","BTCUSD",1747262945140,0.22840377,103430.0,103420.0,0.55636246]
["bitfinex","BTCUSD",1747262945358,0.04470409,103430.0,103420.0,0.57570042]
["bitfinex","BTCUSD",1747262945583,0.24773948,103430.0,103420.0,0.56603158]
["bitfinex","BTCUSD",1747262945810,0.23807176,103430.0,103420.0,0.55636265]
["bitfinex","BTCUSD",1747262946015,0.21873567,103430.0,103420.0,0.55636265]
["bitfinex","BTCUSD",1747262947397,0.20303567,103430.0,103420.0,0.95171526]
["bitfinex","BTCUSD",1747262947587,0.20303567,103430.0,103420.0,0.94204642]
["bitfinex","BTCUSD",1747262947812,0.20303567,103430.0,103420.0,0.76225177]
["bitfinex","BTCUSD",1747262948603,0.20303567,103430.0,103420.0,0.74715177]
["bitfinex","BTCUSD",1747262949765,0.19336749,103430.0,103420.0,0.73748265]
["bitfinex","BTCUSD",1747262951255,0.19336749,103430.0,103420.0,0.72781344]
["bitfinex","BTCUSD",1747262951464,0.20926749,103430.0,103420.0,0.72781344]
["bitfinex","BTCUSD",1747262954378,0.20926749,103430.0,103420.0,0.73748256]
["bitfinex","BTCUSD",1747262955072,0.20926749,103430.0,103420.0,0.74715158]
["bitfinex","BTCUSD",1747262956743,0.20926749,103430.0,103420.0,0.54409657]
["bitfinex","BTCUSD",1747262957167,0.20926749,103430.0,103420.0,0.72781335]
["bitfinex","BTCUSD",1747262959261,0.20926749,103430.0,103420.0,0.54409657]
["bitfinex","BTCUSD",1747262959464,0.20926749,103430.0,103420.0,0.72781344]
["bitfinex","BTCUSD",1747262961884,0.20926749,103430.0,103420.0,0.73748265]
["bitfinex","BTCUSD",1747262965969,0.20926749,103430.0,103420.0,0.54409657]
["bitfinex","BTCUSD",1747262966268,0.22576749,103430.0,103420.0,0.54409657]
["bitfinex","BTCUSD",1747262966839,0.22576749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747262967259,0.22576749,103430.0,103420.0,0.54345657]
["bitfinex","BTCUSD",1747262970041,0.22576749,103430.0,103420.0,0.18386727]
["bitfinex","BTCUSD",1747262970260,0.22576749,103430.0,103420.0,0.54345657]
["bitfinex","BTCUSD",1747262974764,0.22576749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747262974969,0.22576749,103430.0,103420.0,0.54417657]
["bitfinex","BTCUSD",1747262975664,0.22576749,103430.0,103420.0,0.18454727]
["bitfinex","BTCUSD",1747262975877,0.22576749,103430.0,103420.0,0.36434192]
["bitfinex","BTCUSD",1747262976946,0.22576749,103430.0,103420.0,0.18318192]
["bitfinex","BTCUSD",1747262977793,0.22576749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747262990753,0.22576749,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747262990958,0.22576749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747263006267,0.22576749,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747263006484,0.22576749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747263010500,0.22576749,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747263010931,0.22576749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747263012333,0.22576749,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747263012551,0.22576749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747263018700,0.22576749,103430.0,103420.0,0.18318192]
["bitfinex","BTCUSD",1747263018927,0.22576749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747263020231,0.32307689,103430.0,103420.0,0.18318192]
["bitfinex","BTCUSD",1747263022100,0.32307689,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747263022288,0.32307689,103430.0,103420.0,0.18318192]
["bitfinex","BTCUSD",1747263023642,0.32307689,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747263024491,0.32307689,103430.0,103420.0,0.18318192]
["bitfinex","BTCUSD",1747263026663,0.32307689,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747263030826,0.20926749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747263031902,0.22446749,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747263034065,0.22446749,103430.0,103420.0,0.53702414]
["bitfinex","BTCUSD",1747263034289,0.19336749,103430.0,103420.0,0.37927657]
["bitfinex","BTCUSD",1747263034738,0.21270395,103430.0,103420.0,0.56299326]
["bitfinex","BTCUSD",1747263034954,0.21270395,103430.0,103420.0,0.37927657]
["bitfinex","BTCUSD",1747263037148,0.21270395,103430.0,103420.0,0.56786499]
["bitfinex","BTCUSD",1747263037332,0.21270395,103430.0,103420.0,0.39381742]
["bitfinex","BTCUSD",1747263040391,0.21270395,103430.0,103420.0,0.37751742]
["bitfinex","BTCUSD",1747263042607,0.22860395,103430.0,103420.0,0.37751742]
["bitfinex","BTCUSD",1747263049343,0.22860395,103430.0,103420.0,0.36297657]
["bitfinex","BTCUSD",1747263049578,0.24470395,103430.0,103420.0,0.36590192]
["bitfinex","BTCUSD",1747263049788,0.24470395,103430.0,103420.0,0.18318192]
["bitfinex","BTCUSD",1747263050897,0.24470395,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747263050898,0.34201335,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747263051345,0.67136685,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747263051564,0.4915722,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747263051766,0.4335622,103430.0,103420.0,0.00338727]
["bitfinex","BTCUSD",1747263051982,0.4335622,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747263052446,0.34201335,103430.0,103420.0,0.3595893]
["bitfinex","BTCUSD",1747263052685,0.032,103430.0,103420.0,0.54330617]
["bitfinex","BTCUSD",1747263052888,0.23203872,103430.0,103420.0,0.55297538]
["bitfinex","BTCUSD",1747263053032,0.22770357,103430.0,103420.0,0.3595893]
["bitfinex","BTCUSD",1747263053270,0.21803567,103430.0,103420.0,0.3595893]
["bitfinex","BTCUSD",1747263054287,0.21803567,103430.0,103420.0,0.3615893]
["bitfinex","BTCUSD",1747263054542,0.21803567,103430.0,103420.0,0.0139968]
["bitfinex","BTCUSD",1747263054753,0.23463567,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747263054920,0.33194507,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747263055105,0.33194507,103430.0,103420.0,0.18379465]
["bitfinex","BTCUSD",1747263056164,0.33194507,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747263057758,0.33194507,103430.0,103420.0,0.3635893]
["bitfinex","BTCUSD",1747263057958,0.33194507,103430.0,103420.0,0.54338395]
["bitfinex","BTCUSD",1747263058178,0.33194507,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747263058401,0.33194507,103430.0,103420.0,0.3635893]
["bitfinex","BTCUSD",1747263061689,0.33194507,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747263061896,0.33194507,103430.0,103420.0,0.3635893]
["bitfinex","BTCUSD",1747263071700,0.21803567,103430.0,103420.0,0.54338395]
["bitfinex","BTCUSD",1747263071921,0.21803567,103430.0,103420.0,0.3635893]
["bitfinex","BTCUSD",1747263074326,0.23403567,103430.0,103420.0,0.3635893]
["bitfinex","BTCUSD",1747263075148,0.33134507,103430.0,103420.0,0.3635893]
["bitfinex","BTCUSD",1747263075510,0.33134507,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747263075705,0.33134507,103430.0,103420.0,0.3635893]
["bitfinex","BTCUSD",1747263086676,0.33134507,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747263086880,0.33134507,103430.0,103420.0,0.3635893]
["bitfinex","BTCUSD",1747263090693,0.33070414,103430.0,103420.0,0.3635893]
["bitfinex","BTCUSD",1747263092050,0.2262488,103440.0,103420.0,0.7822772]
["bitfinex","BTCUSD",1747263092275,0.23602674,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1747263092544,0.23201685,103440.0,103430.0,0.22920395]
["bitfinex","BTCUSD",1747263092728,0.21268339,103440.0,103430.0,0.0165]
["bitfinex","BTCUSD",1747263093571,0.21268339,103440.0,103430.0,0.59969764]
["bitfinex","BTCUSD",1747263093784,0.21268339,103440.0,103430.0,0.94936582]
["bitfinex","BTCUSD",1747263094005,0.00966687,103440.0,103430.0,1.15816436]
["bitfinex","BTCUSD",1747263094262,0.19346024,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1747263094469,0.23201694,103440.0,103430.0,0.59944442]
["bitfinex","BTCUSD",1747263094673,0.22235035,103440.0,103430.0,0.59944442]
["bitfinex","BTCUSD",1747263095144,0.21268329,103440.0,103430.0,0.58977652]
["bitfinex","BTCUSD",1747263095475,0.21268329,103440.0,103430.0,1.12916047]
["bitfinex","BTCUSD",1747263096067,0.20301614,103440.0,103430.0,1.12916047]
["bitfinex","BTCUSD",1747263098772,0.19334067,103450.0,103440.0,0.01454085]
["bitfinex","BTCUSD",1747263099077,0.19334067,103450.0,103440.0,0.95953061]
["bitfinex","BTCUSD",1747263099329,0.0164,103460.0,103450.0,0.20299642]
["bitfinex","BTCUSD",1747263099533,0.20297699,103460.0,103450.0,0.55291941]
["bitfinex","BTCUSD",1747263100000,0.20297699,103460.0,103450.0,0.57808582]
["bitfinex","BTCUSD",1747263100244,0.20297699,103460.0,103450.0,0.3750893]
["bitfinex","BTCUSD",1747263100470,0.20297699,103460.0,103450.0,0.57808572]
["bitfinex","BTCUSD",1747263100663,0.20297699,103460.0,103450.0,0.3750893]
["bitfinex","BTCUSD",1747263100795,0.20297699,103460.0,103450.0,0.3770893]
["bitfinex","BTCUSD",1747263101019,0.20297699,103460.0,103450.0,0.3790893]
["bitfinex","BTCUSD",1747263102090,0.20297699,103460.0,103450.0,0.3635893]
["bitfinex","BTCUSD",1747263104034,0.22669274,103470.0,103460.0,0.00966557]
["bitfinex","BTCUSD",1747263104247,0.01166417,103470.0,103460.0,1.141397]
["bitfinex","BTCUSD",1747263104458,0.0309925,103470.0,103460.0,1.327077]
["bitfinex","BTCUSD",1747263104672,0.22428571,103470.0,103460.0,1.49942179]
["bitfinex","BTCUSD",1747263104881,0.22428571,103470.0,103460.0,1.48432179]
["bitfinex","BTCUSD",1747263105080,0.22428571,103470.0,103460.0,1.50365227]
["bitfinex","BTCUSD",1747263105307,0.23443344,103470.0,103460.0,1.51331728]
["bitfinex","BTCUSD",1747263105517,0.22476927,103470.0,103460.0,1.48432179]
["bitfinex","BTCUSD",1747263105731,0.22476927,103470.0,103460.0,1.49398726]
["bitfinex","BTCUSD",1747263105953,0.01214736,103470.0,103460.0,1.51331774]
["bitfinex","BTCUSD",1747263106189,0.21165679,103490.0,103470.0,0.55805719]
["bitfinex","BTCUSD",1747263106403,0.00204828,103490.0,103480.0,1.09686256]
["bitfinex","BTCUSD",1747263106686,0.00204828,103490.0,103480.0,1.52901252]
["bitfinex","BTCUSD",1747263106892,0.22429083,103490.0,103480.0,1.50968616]
["bitfinex","BTCUSD",1747263107317,0.22429083,103490.0,103480.0,1.51753533]
["bitfinex","BTCUSD",1747263107758,0.21562872,103490.0,103480.0,1.51753533]
["bitfinex","BTCUSD",1747263108809,0.20696633,103490.0,103480.0,1.51753533]
["bitfinex","BTCUSD",1747263108990,0.19730366,103490.0,103480.0,1.30493397]
["bitfinex","BTCUSD",1747263109201,0.19742323,103490.0,103480.0,1.30493397]
["bitfinex","BTCUSD",1747263109953,0.19742323,103490.0,103480.0,1.49820803]
["bitfinex","BTCUSD",1747263110169,0.19742323,103490.0,103480.0,1.30493397]
["bitfinex","BTCUSD",1747263110762,0.19742323,103490.0,103480.0,1.27433397]
["bitfinex","BTCUSD",1747263111018,0.19742323,103490.0,103480.0,1.00071741]
["bitfinex","BTCUSD",1747263114008,0.19742323,103490.0,103480.0,1.27433397]
["bitfinex","BTCUSD",1747263114482,0.19742323,103490.0,103480.0,1.00071741]
["bitfinex","BTCUSD",1747263118000,0.22972323,103490.0,103480.0,0.61361656]
["bitfinex","BTCUSD",1747263118233,0.22972323,103490.0,103480.0,0.79949656]
["bitfinex","BTCUSD",1747263118385,0.22972323,103490.0,103480.0,0.61361656]
["bitfinex","BTCUSD",1747263121765,0.22972323,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1747263123684,0.23473757,103480.0,103470.0,0.54034085]
["bitfinex","BTCUSD",1747263124096,0.23473757,103480.0,103470.0,0.55008497]
["bitfinex","BTCUSD",1747263125958,0.23473757,103480.0,103470.0,0.36428497]
["bitfinex","BTCUSD",1747263126129,0.23473757,103480.0,103470.0,0.54980497]
["bitfinex","BTCUSD",1747263126301,0.20293757,103480.0,103470.0,0.54980497]
["bitfinex","BTCUSD",1747263126513,0.20293757,103480.0,103470.0,0.74309771]
["bitfinex","BTCUSD",1747263126724,0.20293757,103480.0,103470.0,0.75276234]
["bitfinex","BTCUSD",1747263127492,0.19327406,103480.0,103470.0,0.5594696]
["bitfinex","BTCUSD",1747263127687,0.19327406,103480.0,103470.0,0.54980497]
["bitfinex","BTCUSD",1747263127887,0.22467406,103480.0,103470.0,0.54980497]
["bitfinex","BTCUSD",1747263128798,0.19327406,103480.0,103470.0,0.54980497]
["bitfinex","BTCUSD",1747263130443,0.19327406,103480.0,103470.0,0.53526412]
["bitfinex","BTCUSD",1747263130662,0.22467406,103480.0,103470.0,0.53526412]
["bitfinex","BTCUSD",1747263132535,0.22467406,103480.0,103470.0,0.7382214]
["bitfinex","BTCUSD",1747263132781,0.23433757,103480.0,103470.0,0.7382214]
["bitfinex","BTCUSD",1747263133038,0.22441105,103490.0,103480.0,0.21260118]
["bitfinex","BTCUSD",1747263133244,0.22441105,103490.0,103480.0,0.57192754]
["bitfinex","BTCUSD",1747263133245,0.00216785,103490.0,103480.0,0.57192754]
["bitfinex","BTCUSD",1747263133478,0.01182996,103490.0,103480.0,0.77268754]
["bitfinex","BTCUSD",1747263133689,0.23407278,103490.0,103480.0,0.7630245]
["bitfinex","BTCUSD",1747263133911,0.23407278,103490.0,103480.0,0.75336136]
["bitfinex","BTCUSD",1747263134147,0.21474847,103490.0,103480.0,0.5504237]
["bitfinex","BTCUSD",1747263134367,0.21474847,103490.0,103480.0,0.52576]
["bitfinex","BTCUSD",1747263136345,0.21474847,103490.0,103480.0,0.74323842]
["bitfinex","BTCUSD",1747263136544,0.21474847,103490.0,103480.0,0.74323861]
["bitfinex","BTCUSD",1747263136750,0.21474847,103490.0,103480.0,0.54030085]
["bitfinex","BTCUSD",1747263137429,0.21474847,103490.0,103480.0,0.74323861]
["bitfinex","BTCUSD",1747263138610,0.20508599,103490.0,103480.0,0.74323861]
["bitfinex","BTCUSD",1747263138806,0.20508599,103490.0,103480.0,0.75290221]
["bitfinex","BTCUSD",1747263139008,0.01183005,103490.0,103480.0,0.81379199]
["bitfinex","BTCUSD",1747263139215,0.01182977,103490.0,103480.0,0.81379199]
["bitfinex","BTCUSD",1747263139441,0.02149188,103490.0,103480.0,0.81379199]
["bitfinex","BTCUSD",1747263139644,0.05047914,103490.0,103480.0,0.81379199]
["bitfinex","BTCUSD",1747263139849,0.24373536,103490.0,103480.0,0.80412895]
["bitfinex","BTCUSD",1747263140099,0.23407325,103490.0,103480.0,0.80612895]
["bitfinex","BTCUSD",1747263140340,0.23407325,103490.0,103480.0,0.80712895]
["bitfinex","BTCUSD",1747263140561,0.21474857,103490.0,103480.0,0.79746563]
["bitfinex","BTCUSD",1747263141013,0.21474857,103490.0,103480.0,0.78196563]
["bitfinex","BTCUSD",1747263141471,0.19542323,103490.0,103480.0,0.54330085]
["bitfinex","BTCUSD",1747263141657,0.22682323,103490.0,103480.0,0.54330085]
["bitfinex","BTCUSD",1747263141940,0.22682323,103490.0,103480.0,0.35754085]
["bitfinex","BTCUSD",1747263142171,0.22682323,103490.0,103480.0,0.57014202]
["bitfinex","BTCUSD",1747263142438,0.22682323,103490.0,103480.0,0.56047851]
["bitfinex","BTCUSD",1747263142653,0.22682323,103490.0,103480.0,0.35754085]
["bitfinex","BTCUSD",1747263147961,0.22682323,103490.0,103480.0,0.55081491]
["bitfinex","BTCUSD",1747263149752,0.22682323,103490.0,103480.0,0.35754085]
["bitfinex","BTCUSD",1747263150966,0.22682323,103490.0,103480.0,0.54334085]
["bitfinex","BTCUSD",1747263153365,0.19542323,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263153575,0.21474792,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263153724,0.2050859,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263153923,0.2244105,103490.0,103480.0,0.76560487]
["bitfinex","BTCUSD",1747263154199,0.2340728,103490.0,103480.0,0.75594183]
["bitfinex","BTCUSD",1747263154354,0.22441078,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263154559,0.21474848,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263154829,0.2050859,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263155826,0.2376859,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263157696,0.2050859,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263157917,0.2050859,103490.0,103480.0,0.75594183]
["bitfinex","BTCUSD",1747263158148,0.2050859,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263158823,0.19542323,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263163839,0.21092323,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263164012,0.22602323,103490.0,103480.0,0.74627851]
["bitfinex","BTCUSD",1747263168925,0.22602323,103490.0,103480.0,0.93203851]
["bitfinex","BTCUSD",1747263169745,0.22590366,103490.0,103480.0,0.93203851]
["bitfinex","BTCUSD",1747263171154,0.22590366,103490.0,103480.0,0.72910085]
["bitfinex","BTCUSD",1747263173162,0.22590366,103490.0,103480.0,0.35754085]
["bitfinex","BTCUSD",1747263173338,0.22590366,103490.0,103480.0,0.54402085]
["bitfinex","BTCUSD",1747263184270,0.22602323,103490.0,103480.0,0.54402085]
["bitfinex","BTCUSD",1747263194786,0.22602323,103490.0,103480.0,0.343]
["bitfinex","BTCUSD",1747263196156,0.22602323,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747263196382,0.23478518,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747263196822,0.23478518,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747263197008,0.23573757,103480.0,103470.0,0.7108]
["bitfinex","BTCUSD",1747263198043,0.21260062,103480.0,103470.0,0.93896239]
["bitfinex","BTCUSD",1747263198256,0.21260099,103480.0,103470.0,0.92929813]
["bitfinex","BTCUSD",1747263198456,0.20293757,103480.0,103470.0,0.92929822]
["bitfinex","BTCUSD",1747263198812,0.19327406,103480.0,103470.0,0.72634085]
["bitfinex","BTCUSD",1747263199441,0.19327406,103480.0,103470.0,0.72834085]
["bitfinex","BTCUSD",1747263201503,0.22467406,103480.0,103470.0,0.72834085]
["bitfinex","BTCUSD",1747263205267,0.22467406,103480.0,103470.0,0.54214085]
["bitfinex","BTCUSD",1747263207104,0.22467406,103480.0,103470.0,0.54218085]
["bitfinex","BTCUSD",1747263207942,0.22467406,103480.0,103470.0,0.35754085]
["bitfinex","BTCUSD",1747263208152,0.22467406,103480.0,103470.0,0.52756]
["bitfinex","BTCUSD",1747263208780,0.22467406,103480.0,103470.0,0.343]
["bitfinex","BTCUSD",1747263214528,0.22467406,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747263220126,0.23355719,103470.0,103460.0,0.52384]
["bitfinex","BTCUSD",1747263221736,0.23355719,103470.0,103460.0,0.34]
["bitfinex","BTCUSD",1747263221966,0.2335768,103460.0,103450.0,0.19874085]
["bitfinex","BTCUSD",1747263222170,0.2335768,103460.0,103450.0,0.72238085]
["bitfinex","BTCUSD",1747263223251,0.2335768,103460.0,103450.0,0.72538085]
["bitfinex","BTCUSD",1747263224638,0.2335768,103460.0,103450.0,0.72838085]
["bitfinex","BTCUSD",1747263225928,0.2335768,103460.0,103450.0,0.71364]
["bitfinex","BTCUSD",1747263226794,0.2335768,103460.0,103450.0,0.346]
["bitfinex","BTCUSD",1747263227005,0.2335768,103460.0,103450.0,0.52948]
["bitfinex","BTCUSD",1747263230093,0.2335768,103460.0,103450.0,0.53929235]
["bitfinex","BTCUSD",1747263237034,0.2335768,103460.0,103450.0,0.35581235]
["bitfinex","BTCUSD",1747263237222,0.2335768,103460.0,103450.0,0.01581235]
["bitfinex","BTCUSD",1747263244362,0.2029768,103460.0,103450.0,0.01581235]
["bitfinex","BTCUSD",1747263244784,0.19331142,103460.0,103450.0,0.01581235]
["bitfinex","BTCUSD",1747263248830,0.21264237,103460.0,103450.0,0.26641895]
["bitfinex","BTCUSD",1747263249031,0.21264237,103460.0,103450.0,0.28478216]
["bitfinex","BTCUSD",1747263249216,0.2029768,103460.0,103450.0,0.46806216]
["bitfinex","BTCUSD",1747263249430,0.23197294,103460.0,103450.0,0.45839603]
["bitfinex","BTCUSD",1747263249633,0.22230784,103460.0,103450.0,0.43906331]
["bitfinex","BTCUSD",1747263249841,0.20297699,103460.0,103450.0,0.2457332]
["bitfinex","BTCUSD",1747263250994,0.19331142,103460.0,103450.0,0.2457332]
["bitfinex","BTCUSD",1747263255285,0.19331142,103460.0,103450.0,0.2301332]
["bitfinex","BTCUSD",1747263255724,0.19331142,103460.0,103450.0,0.2136332]
["bitfinex","BTCUSD",1747263258876,0.19343099,103460.0,103450.0,0.2136332]
["bitfinex","BTCUSD",1747263262950,0.19343099,103460.0,103450.0,0.0303532]
["bitfinex","BTCUSD",1747263263217,0.19343099,103460.0,103450.0,0.2128732]
["bitfinex","BTCUSD",1747263264551,0.19343099,103460.0,103450.0,0.0303532]
["bitfinex","BTCUSD",1747263266176,0.22443099,103460.0,103450.0,0.01581235]
["bitfinex","BTCUSD",1747263267803,0.22443099,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747263269898,0.32174039,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747263275750,0.19343099,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747263276169,0.22533099,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747263337407,0.22533099,103460.0,103450.0,0.19933011]
["bitfinex","BTCUSD",1747263337739,0.22242647,103460.0,103450.0,0.2494035]
["bitfinex","BTCUSD",1747263337976,0.22242647,103460.0,103450.0,0.23973737]
["bitfinex","BTCUSD",1747263338198,0.21276156,103460.0,103450.0,0.24940368]
["bitfinex","BTCUSD",1747263338327,0.20309637,103460.0,103450.0,0.24940368]
["bitfinex","BTCUSD",1747263338518,0.20309637,103460.0,103450.0,0.43092368]
["bitfinex","BTCUSD",1747263338735,0.20309637,103460.0,103450.0,0.42125737]
["bitfinex","BTCUSD",1747263339109,0.19343099,103460.0,103450.0,0.20206085]
["bitfinex","BTCUSD",1747263349364,0.19331142,103460.0,103450.0,0.20206085]
["bitfinex","BTCUSD",1747263352812,0.22421142,103460.0,103450.0,0.20206085]
["bitfinex","BTCUSD",1747263353241,0.22421142,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747263371523,0.20297689,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747263371731,0.20297689,103460.0,103450.0,0.20899642]
["bitfinex","BTCUSD",1747263371932,0.20297689,103460.0,103450.0,0.2332034]
["bitfinex","BTCUSD",1747263372167,0.20297689,103460.0,103450.0,0.22353746]
["bitfinex","BTCUSD",1747263372816,0.20297689,103460.0,103450.0,0.02054085]
["bitfinex","BTCUSD",1747263379045,0.20297689,103460.0,103450.0,0.02042128]
["bitfinex","BTCUSD",1747263383871,0.23367689,103460.0,103450.0,0.02042128]
["bitfinex","BTCUSD",1747263410088,0.20297689,103460.0,103450.0,0.02042128]
["bitfinex","BTCUSD",1747263414985,0.23467689,103460.0,103450.0,0.02042128]
["bitfinex","BTCUSD",1747263421027,0.23467689,103460.0,103450.0,0.00588043]
["bitfinex","BTCUSD",1747263427831,0.22230765,103460.0,103450.0,0.24918373]
["bitfinex","BTCUSD",1747263428044,0.21264152,103460.0,103450.0,0.25884967]
["bitfinex","BTCUSD",1747263428337,0.2223069,103460.0,103450.0,0.25884967]
["bitfinex","BTCUSD",1747263428569,0.2223069,103460.0,103450.0,0.26458373]
["bitfinex","BTCUSD",1747263428784,0.21264199,103460.0,103450.0,0.2549177]
["bitfinex","BTCUSD",1747263429024,0.0193301,103460.0,103450.0,0.61424968]
["bitfinex","BTCUSD",1747263429245,0.02899539,103460.0,103450.0,0.71155908]
["bitfinex","BTCUSD",1747263430236,0.23197228,103460.0,103450.0,0.71155908]
["bitfinex","BTCUSD",1747263431034,0.24163785,103460.0,103450.0,0.71155908]
["bitfinex","BTCUSD",1747263434447,0.02899539,103460.0,103450.0,0.71155908]
["bitfinex","BTCUSD",1747263434654,0.23525737,103470.0,103460.0,0.22230729]
["bitfinex","BTCUSD",1747263434855,0.22228533,103470.0,103460.0,0.57684814]
["bitfinex","BTCUSD",1747263435065,0.23194978,103470.0,103460.0,0.76767305]
["bitfinex","BTCUSD",1747263435284,0.23195025,103470.0,103460.0,0.74834313]
["bitfinex","BTCUSD",1747263435483,0.22228608,103470.0,103460.0,0.73867784]
["bitfinex","BTCUSD",1747263435679,0.21262173,103470.0,103460.0,0.73867784]
["bitfinex","BTCUSD",1747263436149,0.21262173,103470.0,103460.0,0.74067784]
["bitfinex","BTCUSD",1747263436473,0.21262173,103470.0,103460.0,0.74167784]
["bitfinex","BTCUSD",1747263436651,0.21262173,103470.0,103460.0,0.75134331]
["bitfinex","BTCUSD",1747263443533,0.21262173,103470.0,103460.0,0.7610086]
["bitfinex","BTCUSD",1747263445033,0.00966388,103470.0,103460.0,0.86798217]
["bitfinex","BTCUSD",1747263445322,0.02899231,103470.0,103460.0,0.87391744]
["bitfinex","BTCUSD",1747263445449,0.03865685,103470.0,103460.0,0.87391744]
["bitfinex","BTCUSD",1747263445675,0.23194959,103470.0,103460.0,0.84865243]
["bitfinex","BTCUSD",1747263445896,0.22228571,103470.0,103460.0,0.84865233]
["bitfinex","BTCUSD",1747263447377,0.22228562,103470.0,103460.0,0.84865233]
["bitfinex","BTCUSD",1747263447573,0.22228562,103470.0,103460.0,0.85831743]
["bitfinex","BTCUSD",1747263447789,0.23195025,103470.0,103460.0,0.85831743]
["bitfinex","BTCUSD",1747263450827,0.22228608,103470.0,103460.0,0.85831743]
["bitfinex","BTCUSD",1747263451041,0.0321,103480.0,103470.0,0.56716239]
["bitfinex","BTCUSD",1747263451247,0.24470099,103480.0,103470.0,0.57682646]
["bitfinex","BTCUSD",1747263451589,0.23606586,103490.0,103480.0,0.56714183]
["bitfinex","BTCUSD",1747263451805,0.23606596,103490.0,103480.0,0.55747851]
["bitfinex","BTCUSD",1747263452015,0.22640366,103490.0,103480.0,0.54781491]
["bitfinex","BTCUSD",1747263452230,0.22640366,103490.0,103480.0,0.55747851]
["bitfinex","BTCUSD",1747263452464,0.22640366,103490.0,103480.0,0.3640034]
["bitfinex","BTCUSD",1747263452808,0.22640366,103490.0,103480.0,0.35454085]
["bitfinex","BTCUSD",1747263453812,0.22840366,103490.0,103480.0,0.35454085]
["bitfinex","BTCUSD",1747263454016,0.22940366,103490.0,103480.0,0.35454085]
["bitfinex","BTCUSD",1747263454405,0.22740366,103490.0,103480.0,0.35454085]
["bitfinex","BTCUSD",1747263454813,0.22640366,103490.0,103480.0,0.35454085]
["bitfinex","BTCUSD",1747263464189,0.22640366,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1747263471018,0.22640366,103490.0,103470.0,0.181]
["bitfinex","BTCUSD",1747263471241,0.23443757,103480.0,103470.0,0.53554085]
["bitfinex","BTCUSD",1747263472392,0.23443757,103480.0,103470.0,0.53654085]
["bitfinex","BTCUSD",1747263472760,0.23443757,103480.0,103470.0,0.53754085]
["bitfinex","BTCUSD",1747263472961,0.23443757,103480.0,103470.0,0.53654085]
["bitfinex","BTCUSD",1747263473396,0.23443757,103480.0,103470.0,0.53854085]
["bitfinex","BTCUSD",1747263474986,0.23443757,103480.0,103470.0,0.73183359]
["bitfinex","BTCUSD",1747263475374,0.23443757,103480.0,103470.0,0.74149822]
["bitfinex","BTCUSD",1747263475585,0.24410099,103480.0,103470.0,0.75116276]
["bitfinex","BTCUSD",1747263479476,0.24410099,103480.0,103470.0,0.76082721]
["bitfinex","BTCUSD",1747263481508,0.24410099,103480.0,103470.0,0.73183359]
["bitfinex","BTCUSD",1747263481721,0.24410099,103480.0,103470.0,0.74149822]
["bitfinex","BTCUSD",1747263481869,0.23443757,103480.0,103470.0,0.53846085]
["bitfinex","BTCUSD",1747263482289,0.23443757,103480.0,103470.0,0.52392]
["bitfinex","BTCUSD",1747263514691,0.23443757,103480.0,103470.0,0.343]
["bitfinex","BTCUSD",1747263525310,0.2222644,103480.0,103470.0,0.55562154]
["bitfinex","BTCUSD",1747263525758,0.21260117,103480.0,103470.0,0.54595728]
["bitfinex","BTCUSD",1747263525963,0.20293766,103480.0,103470.0,0.54595728]
["bitfinex","BTCUSD",1747263526166,0.19327406,103480.0,103470.0,0.53629274]
["bitfinex","BTCUSD",1747263526400,0.19327406,103480.0,103470.0,0.343]
["bitfinex","BTCUSD",1747263529816,0.19327406,103480.0,103470.0,0.35266463]
["bitfinex","BTCUSD",1747263530018,0.19327406,103480.0,103470.0,0.54595737]
["bitfinex","BTCUSD",1747263536427,0.19327406,103480.0,103470.0,0.35266463]
["bitfinex","BTCUSD",1747263536632,0.22447406,103480.0,103470.0,0.35266463]
["bitfinex","BTCUSD",1747263537643,0.22447406,103480.0,103470.0,0.54595737]
["bitfinex","BTCUSD",1747263550074,0.22447406,103480.0,103470.0,0.343]
["bitfinex","BTCUSD",1747263554408,0.22447406,103480.0,103470.0,0.53629274]
["bitfinex","BTCUSD",1747263554635,0.22447406,103480.0,103470.0,0.343]
["bitfinex","BTCUSD",1747263605942,0.22447406,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747263606152,0.80112788,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747263606357,0.98140788,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747263606594,0.80183768,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747263607058,0.80183768,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747263607595,0.24436245,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747263608825,0.2444107,103450.0,103440.0,0.347]
["bitfinex","BTCUSD",1747263609239,0.2444107,103450.0,103440.0,0.352]
["bitfinex","BTCUSD",1747263610015,0.2444107,103450.0,103440.0,0.347]
["bitfinex","BTCUSD",1747263610673,0.2444107,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747263610918,0.2444107,103450.0,103440.0,0.57222424]
["bitfinex","BTCUSD",1747263610919,0.2127107,103450.0,103440.0,0.57222424]
["bitfinex","BTCUSD",1747263611143,0.2223772,103450.0,103440.0,0.57222424]
["bitfinex","BTCUSD",1747263611415,0.24521117,103450.0,103440.0,0.348]
["bitfinex","BTCUSD",1747263611697,0.23554486,103450.0,103440.0,0.348]
["bitfinex","BTCUSD",1747263615009,0.23554486,103450.0,103440.0,0.345]
["bitfinex","BTCUSD",1747263615157,0.23554486,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747263615577,0.23554486,103450.0,103440.0,0.35147057]
["bitfinex","BTCUSD",1747263620182,0.20304486,103450.0,103440.0,0.35147057]
["bitfinex","BTCUSD",1747263620811,0.21934486,103450.0,103440.0,0.35147057]
["bitfinex","BTCUSD",1747263621024,0.23484486,103450.0,103440.0,0.35147057]
["bitfinex","BTCUSD",1747263622789,0.20304486,103450.0,103440.0,0.35147057]
["bitfinex","BTCUSD",1747263625212,0.23474486,103450.0,103440.0,0.35147057]
["bitfinex","BTCUSD",1747263632961,0.23474486,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747263633173,0.20304486,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747263633723,0.20304486,103450.0,103440.0,0.54988965]
["bitfinex","BTCUSD",1747263634170,0.20304486,103450.0,103440.0,0.35654085]
["bitfinex","BTCUSD",1747263635393,0.20304486,103450.0,103440.0,0.54988965]
["bitfinex","BTCUSD",1747263635617,0.20304486,103450.0,103440.0,0.35654085]
["bitfinex","BTCUSD",1747263644218,0.20304486,103450.0,103440.0,0.54988965]
["bitfinex","BTCUSD",1747263644545,0.20304486,103450.0,103440.0,0.35654085]
["bitfinex","BTCUSD",1747263645726,0.23564486,103450.0,103440.0,0.35654085]
["bitfinex","BTCUSD",1747263663825,0.23564486,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747263671229,0.23564486,103450.0,103440.0,0.54501605]
["bitfinex","BTCUSD",1747263671484,0.23564486,103450.0,103440.0,0.5353488]
["bitfinex","BTCUSD",1747263671676,0.23564486,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1747263676699,0.23564486,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263683296,0.51252446,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263683570,0.33295426,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263730431,0.30035426,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263731917,0.33125426,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263734095,0.30035426,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263735618,0.33235426,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263742974,0.3210637,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263753683,0.2890637,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263754224,0.3044637,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263754683,0.3205637,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263763276,0.2890637,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263766412,0.3199637,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263810593,0.1917543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263810794,0.20142052,103450.0,103440.0,0.0331]
["bitfinex","BTCUSD",1747263813238,0.19012887,103450.0,103440.0,0.0331]
["bitfinex","BTCUSD",1747263817751,0.19012887,103450.0,103440.0,0.018]
["bitfinex","BTCUSD",1747263819542,0.19012887,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263830278,0.19254563,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263830467,0.22304563,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263830796,0.22062887,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263838030,0.20532887,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263840402,0.22092887,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263881229,0.31823827,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263924030,0.32123827,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263926785,0.50080847,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263927517,0.75854767,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263927736,0.93811787,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263928231,1.29779787,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263932653,0.93811787,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263932870,1.29779787,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263933542,0.93811787,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263933751,1.29779787,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263933961,1.20048847,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263937911,0.84080847,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263938151,0.29043827,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263938367,0.29043827,103450.0,103440.0,0.0335]
["bitfinex","BTCUSD",1747263939222,0.29043827,103450.0,103440.0,0.0172]
["bitfinex","BTCUSD",1747263940290,0.29043827,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263941912,0.47000847,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263942588,0.50190847,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263946470,0.32233827,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263948584,0.29043827,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747263948820,0.29043827,103450.0,103440.0,0.0345]
["bitfinex","BTCUSD",1747263949035,0.03199857,103450.0,103440.0,0.0345]
["bitfinex","BTCUSD",1747263949248,0.21566274,103450.0,103440.0,0.0345]
["bitfinex","BTCUSD",1747263950561,0.21366274,103450.0,103440.0,0.0345]
["bitfinex","BTCUSD",1747263951194,0.21366274,103450.0,103440.0,0.0355]
["bitfinex","BTCUSD",1747263960431,0.21366274,103450.0,103440.0,0.0195]
["bitfinex","BTCUSD",1747263963790,0.21366274,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747263963999,0.24396274,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747263964521,0.21366274,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747263988279,0.21315537,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747263989694,0.24435537,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747264010141,0.34166477,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747264011463,0.34366477,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747264012424,0.34266477,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264012633,0.34366477,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264056135,0.34366477,103450.0,103440.0,0.03753459]
["bitfinex","BTCUSD",1747264056136,0.003,103450.0,103440.0,0.03753459]
["bitfinex","BTCUSD",1747264056377,0.03199763,103450.0,103440.0,0.61939045]
["bitfinex","BTCUSD",1747264056610,0.22532839,103450.0,103440.0,0.60972358]
["bitfinex","BTCUSD",1747264056836,0.20599642,103450.0,103440.0,0.40670744]
["bitfinex","BTCUSD",1747264057052,0.20299642,103450.0,103440.0,0.39704]
["bitfinex","BTCUSD",1747264057921,0.20299642,103450.0,103440.0,0.5903888]
["bitfinex","BTCUSD",1747264058144,0.20299642,103450.0,103440.0,0.60005614]
["bitfinex","BTCUSD",1747264058381,0.20299642,103450.0,103440.0,0.62526414]
["bitfinex","BTCUSD",1747264058854,0.02899828,103450.0,103440.0,0.97363101]
["bitfinex","BTCUSD",1747264059081,0.03866403,103450.0,103440.0,0.98329779]
["bitfinex","BTCUSD",1747264059314,0.03866469,103450.0,103440.0,0.98329779]
["bitfinex","BTCUSD",1747264059542,0.02899819,103450.0,103440.0,0.98329779]
["bitfinex","BTCUSD",1747264059753,0.2319948,103450.0,103440.0,0.96396414]
["bitfinex","BTCUSD",1747264060200,0.22232886,103450.0,103440.0,0.96396414]
["bitfinex","BTCUSD",1747264060823,0.22232886,103450.0,103440.0,0.9736312]
["bitfinex","BTCUSD",1747264062993,0.02899809,103450.0,103440.0,1.09027435]
["bitfinex","BTCUSD",1747264063109,0.03866431,103450.0,103440.0,1.09027435]
["bitfinex","BTCUSD",1747264063313,0.028998,103450.0,103440.0,1.09027435]
["bitfinex","BTCUSD",1747264063858,0.00966575,103450.0,103440.0,1.09027435]
["bitfinex","BTCUSD",1747264064074,0.02899773,103450.0,103440.0,1.09027435]
["bitfinex","BTCUSD",1747264065467,0.0193316,103450.0,103440.0,1.09027435]
["bitfinex","BTCUSD",1747264065965,0.02899763,103450.0,103440.0,1.09027435]
["bitfinex","BTCUSD",1747264067102,0.03866385,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264067552,0.02899763,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264068746,0.03866376,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264071175,0.02899763,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264071769,0.03866376,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264073257,0.03866385,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264073435,0.02899763,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264074105,0.03866385,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264075511,0.04833016,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264075950,0.04833082,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264077235,0.03866441,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264077534,0.04833091,103450.0,103440.0,1.32027435]
["bitfinex","BTCUSD",1747264077663,0.23199517,103450.0,103440.0,1.32027444]
["bitfinex","BTCUSD",1747264078356,0.03866506,103450.0,103440.0,1.32175444]
["bitfinex","BTCUSD",1747264080291,0.23199517,103450.0,103440.0,1.32175444]
["bitfinex","BTCUSD",1747264080516,0.22232914,103450.0,103440.0,1.29275354]
["bitfinex","BTCUSD",1747264080708,0.21266292,103450.0,103440.0,0.91936639]
["bitfinex","BTCUSD",1747264080832,0.21266292,103450.0,103440.0,1.29263345]
["bitfinex","BTCUSD",1747264081050,0.20299661,103450.0,103440.0,0.68485025]
["bitfinex","BTCUSD",1747264081260,0.20299661,103450.0,103440.0,1.04841025]
["bitfinex","BTCUSD",1747264081463,0.20299661,103450.0,103440.0,0.81845025]
["bitfinex","BTCUSD",1747264081903,0.23479661,103450.0,103440.0,0.53918085]
["bitfinex","BTCUSD",1747264082110,0.23479661,103450.0,103440.0,0.72110085]
["bitfinex","BTCUSD",1747264082337,0.23479661,103450.0,103440.0,0.72106085]
["bitfinex","BTCUSD",1747264093289,0.23479661,103450.0,103440.0,0.343]
["bitfinex","BTCUSD",1747264093469,0.23479661,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747264095551,0.23471382,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747264101318,0.23461382,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747264112872,0.22541402,103460.0,103440.0,0.24198965]
["bitfinex","BTCUSD",1747264113087,0.0193303,103460.0,103450.0,0.5865685]
["bitfinex","BTCUSD",1747264113301,0.21264209,103460.0,103450.0,0.36424]
["bitfinex","BTCUSD",1747264114711,0.21264209,103460.0,103450.0,0.58177737]
["bitfinex","BTCUSD",1747264114939,0.21264209,103460.0,103450.0,0.61317737]
["bitfinex","BTCUSD",1747264115544,0.21264209,103460.0,103450.0,0.62284368]
["bitfinex","BTCUSD",1747264115785,0.21364209,103460.0,103450.0,0.62284368]
["bitfinex","BTCUSD",1747264116427,0.21564209,103460.0,103450.0,0.60351096]
["bitfinex","BTCUSD",1747264116706,0.21564209,103460.0,103450.0,0.41018085]
["bitfinex","BTCUSD",1747264116902,0.21564209,103460.0,103450.0,0.61317727]
["bitfinex","BTCUSD",1747264117261,0.21564209,103460.0,103450.0,0.39488085]
["bitfinex","BTCUSD",1747264117460,0.21564209,103460.0,103450.0,0.37878085]
["bitfinex","BTCUSD",1747264122071,0.02233067,103460.0,103450.0,0.57211096]
["bitfinex","BTCUSD",1747264122302,0.23497219,103460.0,103450.0,0.7201529]
["bitfinex","BTCUSD",1747264124578,0.22530737,103460.0,103450.0,0.7201529]
["bitfinex","BTCUSD",1747264125452,0.22330737,103460.0,103450.0,0.7201529]
["bitfinex","BTCUSD",1747264125912,0.22230737,103460.0,103450.0,0.7201529]
["bitfinex","BTCUSD",1747264126131,0.21264227,103460.0,103450.0,0.72015308]
["bitfinex","BTCUSD",1747264126345,0.21264227,103460.0,103450.0,0.72115308]
["bitfinex","BTCUSD",1747264127179,0.21264227,103460.0,103450.0,0.73081911]
["bitfinex","BTCUSD",1747264127387,0.21264227,103460.0,103450.0,0.72115308]
["bitfinex","BTCUSD",1747264127577,0.21264227,103460.0,103450.0,0.70505308]
["bitfinex","BTCUSD",1747264127790,0.21264227,103460.0,103450.0,0.68975308]
["bitfinex","BTCUSD",1747264128868,0.21264227,103460.0,103450.0,0.69941921]
["bitfinex","BTCUSD",1747264129476,0.21264227,103460.0,103450.0,0.92941921]
["bitfinex","BTCUSD",1747264130478,0.21264227,103460.0,103450.0,0.47709025]
["bitfinex","BTCUSD",1747264130829,0.21264227,103460.0,103450.0,0.70709025]
["bitfinex","BTCUSD",1747264131263,0.21264227,103460.0,103450.0,0.71675675]
["bitfinex","BTCUSD",1747264132390,0.21264227,103460.0,103450.0,0.91008686]
["bitfinex","BTCUSD",1747264137068,0.21264227,103460.0,103450.0,0.91975317]
["bitfinex","BTCUSD",1747264137521,0.20297689,103460.0,103450.0,0.68975317]
["bitfinex","BTCUSD",1747264138061,0.20297689,103460.0,103450.0,0.91975317]
["bitfinex","BTCUSD",1747264139048,0.21927689,103460.0,103450.0,0.91975317]
["bitfinex","BTCUSD",1747264139780,0.20297689,103460.0,103450.0,1.25975317]
["bitfinex","BTCUSD",1747264141608,0.22511142,103460.0,103450.0,1.25008686]
["bitfinex","BTCUSD",1747264142668,0.22511142,103460.0,103450.0,1.02008686]
["bitfinex","BTCUSD",1747264143145,0.22511142,103460.0,103450.0,1.25975327]
["bitfinex","BTCUSD",1747264143355,0.19331142,103460.0,103450.0,1.25975327]
["bitfinex","BTCUSD",1747264144026,0.22511142,103460.0,103450.0,1.25975327]
["bitfinex","BTCUSD",1747264144678,0.22511142,103460.0,103450.0,1.25008686]
["bitfinex","BTCUSD",1747264147062,0.19331142,103460.0,103450.0,1.26941902]
["bitfinex","BTCUSD",1747264147282,0.2319722,103460.0,103450.0,1.30211902]
["bitfinex","BTCUSD",1747264147516,0.2319722,103460.0,103450.0,1.25975308]
["bitfinex","BTCUSD",1747264148367,0.22230729,103460.0,103450.0,1.25975308]
["bitfinex","BTCUSD",1747264149810,0.02899568,103460.0,103450.0,1.27908506]
["bitfinex","BTCUSD",1747264150127,0.02899568,103460.0,103450.0,1.04908506]
["bitfinex","BTCUSD",1747264150297,0.2223071,103460.0,103450.0,1.03941921]
["bitfinex","BTCUSD",1747264150694,0.2223071,103460.0,103450.0,1.05875118]
["bitfinex","BTCUSD",1747264151582,0.23197257,103460.0,103450.0,1.05875118]
["bitfinex","BTCUSD",1747264154148,0.23197313,103460.0,103450.0,1.26941921]
["bitfinex","BTCUSD",1747264154349,0.23197313,103460.0,103450.0,1.25975308]
["bitfinex","BTCUSD",1747264154809,0.22230784,103460.0,103450.0,1.25975308]
["bitfinex","BTCUSD",1747264155291,0.22230784,103460.0,103450.0,1.25975327]
["bitfinex","BTCUSD",1747264155723,0.22230784,103460.0,103450.0,1.26941958]
["bitfinex","BTCUSD",1747264156829,0.21264246,103460.0,103450.0,1.26941958]
["bitfinex","BTCUSD",1747264157214,0.21264246,103460.0,103450.0,1.03941958]
["bitfinex","BTCUSD",1747264157850,0.21264246,103460.0,103450.0,1.26941958]
["bitfinex","BTCUSD",1747264158062,0.21264246,103460.0,103450.0,1.25975327]
["bitfinex","BTCUSD",1747264158063,0.24454246,103460.0,103450.0,1.25975327]
["bitfinex","BTCUSD",1747264160014,0.23487699,103460.0,103450.0,1.05675675]
["bitfinex","BTCUSD",1747264160328,0.23487699,103460.0,103450.0,0.45285025]
["bitfinex","BTCUSD",1747264160513,0.23487699,103460.0,103450.0,0.81469025]
["bitfinex","BTCUSD",1747264160879,0.23487699,103460.0,103450.0,1.04469025]
["bitfinex","BTCUSD",1747264163306,0.23487699,103460.0,103450.0,1.23802036]
["bitfinex","BTCUSD",1747264163480,0.23487699,103460.0,103450.0,1.24768686]
["bitfinex","BTCUSD",1747264163682,0.24454228,103460.0,103450.0,1.25735308]
["bitfinex","BTCUSD",1747264163886,0.24454228,103460.0,103450.0,1.26701921]
["bitfinex","BTCUSD",1747264164110,0.02899568,103460.0,103450.0,1.27668506]
["bitfinex","BTCUSD",1747264164502,0.22230766,103460.0,103450.0,1.26701921]
["bitfinex","BTCUSD",1747264165177,0.22230766,103460.0,103450.0,1.25735308]
["bitfinex","BTCUSD",1747264165358,0.21264237,103460.0,103450.0,1.25735308]
["bitfinex","BTCUSD",1747264167581,0.21264237,103460.0,103450.0,1.02735308]
["bitfinex","BTCUSD",1747264167800,0.0601924,103470.0,103460.0,0.23684814]
["bitfinex","BTCUSD",1747264168021,0.0601924,103470.0,103460.0,0.33415772]
["bitfinex","BTCUSD",1747264168245,0.06985694,103470.0,103460.0,0.34382273]
["bitfinex","BTCUSD",1747264168458,0.26314968,103470.0,103460.0,0.33415772]
["bitfinex","BTCUSD",1747264168671,0.2534857,103470.0,103460.0,0.33415772]
["bitfinex","BTCUSD",1747264169065,0.24382163,103470.0,103460.0,0.32449253]
["bitfinex","BTCUSD",1747264169278,0.24482163,103470.0,103460.0,0.32449253]
["bitfinex","BTCUSD",1747264169608,0.24682163,103470.0,103460.0,0.32449253]
["bitfinex","BTCUSD",1747264175058,0.05352889,103470.0,103460.0,0.33415772]
["bitfinex","BTCUSD",1747264175268,0.24682163,103470.0,103460.0,0.34382273]
["bitfinex","BTCUSD",1747264175484,0.03752889,103470.0,103460.0,0.35348764]
["bitfinex","BTCUSD",1747264175900,0.23082163,103470.0,103460.0,0.34382273]
["bitfinex","BTCUSD",1747264176104,0.23082163,103470.0,103460.0,0.33415772]
["bitfinex","BTCUSD",1747264176274,0.21562163,103470.0,103460.0,0.33415772]
["bitfinex","BTCUSD",1747264176474,0.23192163,103470.0,103460.0,0.33415772]
["bitfinex","BTCUSD",1747264176644,0.24802163,103470.0,103460.0,0.33415772]
["bitfinex","BTCUSD",1747264178596,0.24802163,103470.0,103460.0,0.32449253]
["bitfinex","BTCUSD",1747264182814,0.24802163,103470.0,103460.0,0.50513253]
["bitfinex","BTCUSD",1747264182996,0.24802163,103470.0,103460.0,0.51479763]
["bitfinex","BTCUSD",1747264183421,0.25768626,103470.0,103460.0,0.52446264]
["bitfinex","BTCUSD",1747264187087,0.25768626,103470.0,103460.0,0.51479763]
["bitfinex","BTCUSD",1747264187292,0.25768626,103470.0,103460.0,0.50513253]
["bitfinex","BTCUSD",1747264188322,0.06439352,103470.0,103460.0,0.52446245]
["bitfinex","BTCUSD",1747264189460,0.25768626,103470.0,103460.0,0.51479754]
["bitfinex","BTCUSD",1747264189673,0.25768626,103470.0,103460.0,0.52446245]
["bitfinex","BTCUSD",1747264189888,0.25768626,103470.0,103460.0,0.51479754]
["bitfinex","BTCUSD",1747264190711,0.25768626,103470.0,103460.0,0.51479772]
["bitfinex","BTCUSD",1747264190999,0.25768626,103470.0,103460.0,0.52446263]
["bitfinex","BTCUSD",1747264191295,0.06439352,103470.0,103460.0,0.52446263]
["bitfinex","BTCUSD",1747264192435,0.25768626,103470.0,103460.0,0.51479772]
["bitfinex","BTCUSD",1747264195121,0.25768626,103470.0,103460.0,0.52446273]
["bitfinex","BTCUSD",1747264195580,0.06439352,103470.0,103460.0,0.53412764]
["bitfinex","BTCUSD",1747264196854,0.25768626,103470.0,103460.0,0.49546724]
["bitfinex","BTCUSD",1747264197074,0.25768626,103470.0,103460.0,0.50513271]
["bitfinex","BTCUSD",1747264197628,0.24802191,103470.0,103460.0,0.50513271]
["bitfinex","BTCUSD",1747264199068,0.23835737,103470.0,103460.0,0.50513271]
["bitfinex","BTCUSD",1747264200040,0.23835737,103470.0,103460.0,0.49546724]
["bitfinex","BTCUSD",1747264200871,0.22869274,103470.0,103460.0,0.49546724]
["bitfinex","BTCUSD",1747264201083,0.22869274,103470.0,103460.0,0.30215582]
["bitfinex","BTCUSD",1747264203186,0.22869274,103470.0,103460.0,0.49546724]
["bitfinex","BTCUSD",1747264204380,0.22869274,103470.0,103460.0,0.50513271]
["bitfinex","BTCUSD",1747264204938,0.22869274,103470.0,103460.0,0.51479809]
["bitfinex","BTCUSD",1747264205152,0.22869274,103470.0,103460.0,0.52446319]
["bitfinex","BTCUSD",1747264205744,0.22869274,103470.0,103460.0,0.51479809]
["bitfinex","BTCUSD",1747264206375,0.22869274,103470.0,103460.0,0.50513271]
["bitfinex","BTCUSD",1747264209573,0.22869274,103470.0,103460.0,0.49546724]
["bitfinex","BTCUSD",1747264210026,0.22869274,103470.0,103460.0,0.50513253]
["bitfinex","BTCUSD",1747264210234,0.23869274,103470.0,103460.0,0.51479772]
["bitfinex","BTCUSD",1747264210662,0.03232899,103470.0,103460.0,0.52446263]
["bitfinex","BTCUSD",1747264210873,0.24495053,103470.0,103460.0,0.52446263]
["bitfinex","BTCUSD",1747264211090,0.24495053,103470.0,103460.0,0.51479772]
["bitfinex","BTCUSD",1747264211536,0.24495053,103470.0,103460.0,0.52446282]
["bitfinex","BTCUSD",1747264211968,0.27655053,103470.0,103460.0,0.52446282]
["bitfinex","BTCUSD",1747264214597,0.08325779,103470.0,103460.0,0.52446282]
["bitfinex","BTCUSD",1747264214818,0.08325779,103470.0,103460.0,0.51479772]
["bitfinex","BTCUSD",1747264215015,0.27655053,103470.0,103460.0,0.51479772]
["bitfinex","BTCUSD",1747264215576,0.26688636,103470.0,103460.0,0.50513253]
["bitfinex","BTCUSD",1747264216394,0.26688636,103470.0,103460.0,0.50513271]
["bitfinex","BTCUSD",1747264216602,0.25722191,103470.0,103460.0,0.50513271]
["bitfinex","BTCUSD",1747264217987,0.25722191,103470.0,103460.0,0.5147979]
["bitfinex","BTCUSD",1747264218986,0.25722191,103470.0,103460.0,0.50513271]
["bitfinex","BTCUSD",1747264219198,0.25722191,103470.0,103460.0,0.5147979]
["bitfinex","BTCUSD",1747264219931,0.25722191,103470.0,103460.0,0.50513271]
["bitfinex","BTCUSD",1747264220433,0.25722191,103470.0,103460.0,0.51479809]
["bitfinex","BTCUSD",1747264223532,0.24755737,103470.0,103460.0,0.51479809]
["bitfinex","BTCUSD",1747264224998,0.24755737,103470.0,103460.0,0.30215582]
["bitfinex","BTCUSD",1747264225853,0.24755737,103470.0,103460.0,0.29249025]
["bitfinex","BTCUSD",1747264226281,0.19331142,103460.0,103450.0,0.56720359]
["bitfinex","BTCUSD",1747264226507,0.23477689,103460.0,103450.0,1.02515299]
["bitfinex","BTCUSD",1747264226720,0.23477689,103460.0,103450.0,1.02515308]
["bitfinex","BTCUSD",1747264227137,0.23477689,103460.0,103450.0,1.04448543]
["bitfinex","BTCUSD",1747264227340,0.23477689,103460.0,103450.0,1.04548543]
["bitfinex","BTCUSD",1747264227750,0.23477689,103460.0,103450.0,1.05515146]
["bitfinex","BTCUSD",1747264228359,0.25410775,103460.0,103450.0,1.05515146]
["bitfinex","BTCUSD",1747264228774,0.25410775,103460.0,103450.0,1.05515099]
["bitfinex","BTCUSD",1747264228996,0.06079633,103460.0,103450.0,1.05515099]
["bitfinex","BTCUSD",1747264229844,0.06079633,103460.0,103450.0,1.05515053]
["bitfinex","BTCUSD",1747264230057,0.25410775,103460.0,103450.0,1.04548468]
["bitfinex","BTCUSD",1747264230965,0.05112974,103460.0,103450.0,1.05515053]
["bitfinex","BTCUSD",1747264231193,0.01932974,103460.0,103450.0,1.05515053]
["bitfinex","BTCUSD",1747264231414,0.01932955,103460.0,103450.0,1.05515053]
["bitfinex","BTCUSD",1747264231604,0.2645859,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747264231821,0.27425053,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747264232061,0.27425053,103470.0,103460.0,0.21264227]
["bitfinex","BTCUSD",1747264232062,0.26458636,103470.0,103460.0,0.21264227]
["bitfinex","BTCUSD",1747264233114,0.26658636,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747264233321,0.25692191,103470.0,103450.0,1.02515196]
["bitfinex","BTCUSD",1747264233526,0.25792191,103470.0,103450.0,1.02515196]
["bitfinex","BTCUSD",1747264233736,0.25792191,103470.0,103450.0,1.25515196]
["bitfinex","BTCUSD",1747264234180,0.25792191,103470.0,103460.0,0.18032]
["bitfinex","BTCUSD",1747264234405,0.25492191,103470.0,103460.0,0.18032]
["bitfinex","BTCUSD",1747264236172,0.25692191,103470.0,103460.0,0.18032]
["bitfinex","BTCUSD",1747264236585,0.25792191,103470.0,103460.0,0.18032]
["bitfinex","BTCUSD",1747264238004,0.25792191,103470.0,103460.0,0.38329699]
["bitfinex","BTCUSD",1747264240626,0.25792191,103470.0,103460.0,0.39296237]
["bitfinex","BTCUSD",1747264241638,0.25792191,103470.0,103460.0,0.38329699]
["bitfinex","BTCUSD",1747264245173,0.25792191,103470.0,103460.0,0.40750331]
["bitfinex","BTCUSD",1747264245385,0.02266398,103470.0,103460.0,0.52414281]
["bitfinex","BTCUSD",1747264245643,0.03232815,103470.0,103460.0,0.52414281]
["bitfinex","BTCUSD",1747264245864,0.02266398,103470.0,103460.0,0.52414281]
["bitfinex","BTCUSD",1747264246133,0.0419925,103470.0,103460.0,0.52414281]
["bitfinex","BTCUSD",1747264246597,0.05165695,103470.0,103460.0,0.52414281]
["bitfinex","BTCUSD",1747264250525,0.013,103470.0,103460.0,0.87984281]
["bitfinex","BTCUSD",1747264250757,0.02266388,103470.0,103460.0,0.89514281]
["bitfinex","BTCUSD",1747264250893,0.03232795,103470.0,103460.0,0.89514281]
["bitfinex","BTCUSD",1747264251107,0.03232795,103470.0,103460.0,1.09414281]
["bitfinex","BTCUSD",1747264251307,0.03132795,103470.0,103460.0,1.09414281]
["bitfinex","BTCUSD",1747264251781,0.02932795,103470.0,103460.0,1.09414281]
["bitfinex","BTCUSD",1747264252681,0.02932795,103470.0,103460.0,1.09514281]
["bitfinex","BTCUSD",1747264252903,0.04865666,103470.0,103460.0,1.09514281]
["bitfinex","BTCUSD",1747264253161,0.08005666,103470.0,103460.0,1.09514281]
["bitfinex","BTCUSD",1747264253724,0.26368599,103470.0,103460.0,1.07581271]
["bitfinex","BTCUSD",1747264253937,0.26368599,103470.0,103460.0,1.0854779]
["bitfinex","BTCUSD",1747264254145,0.26368599,103470.0,103460.0,1.25613271]
["bitfinex","BTCUSD",1747264254359,0.26368599,103470.0,103460.0,0.66549271]
["bitfinex","BTCUSD",1747264254565,0.26368599,103470.0,103460.0,1.02613271]
["bitfinex","BTCUSD",1747264254743,0.26368599,103470.0,103460.0,1.03579809]
["bitfinex","BTCUSD",1747264255658,0.25402173,103470.0,103460.0,1.04546328]
["bitfinex","BTCUSD",1747264260871,0.25402173,103470.0,103460.0,1.28512838]
["bitfinex","BTCUSD",1747264262895,0.06072899,103470.0,103460.0,1.28512772]
["bitfinex","BTCUSD",1747264263330,0.01,103470.0,103460.0,1.28512772]
["bitfinex","BTCUSD",1747264263743,0.01,103470.0,103460.0,1.31732772]
["bitfinex","BTCUSD",1747264264362,0.01,103470.0,103460.0,1.31632772]
["bitfinex","BTCUSD",1747264264564,0.01966379,103470.0,103460.0,1.31632772]
["bitfinex","BTCUSD",1747264264767,0.01966379,103470.0,103460.0,1.31832772]
["bitfinex","BTCUSD",1747264265165,0.02932777,103470.0,103460.0,1.31832772]
["bitfinex","BTCUSD",1747264265592,0.02932777,103470.0,103460.0,1.32032772]
["bitfinex","BTCUSD",1747264267698,0.02932767,103470.0,103460.0,1.32032772]
["bitfinex","BTCUSD",1747264267908,0.03899174,103470.0,103460.0,1.32032772]
["bitfinex","BTCUSD",1747264268167,0.03899165,103470.0,103460.0,1.32032772]
["bitfinex","BTCUSD",1747264269992,0.05832007,103470.0,103460.0,1.32032772]
["bitfinex","BTCUSD",1747264271699,0.05832007,103470.0,103460.0,1.30382772]
["bitfinex","BTCUSD",1747264272493,0.05832007,103470.0,103460.0,1.72106772]
["bitfinex","BTCUSD",1747264273128,0.05832007,103470.0,103460.0,1.70536772]
["bitfinex","BTCUSD",1747264273342,0.05832073,103470.0,103460.0,1.70536772]
["bitfinex","BTCUSD",1747264273899,0.25161347,103470.0,103460.0,1.70536772]
["bitfinex","BTCUSD",1747264274116,0.24195015,103470.0,103460.0,1.70536782]
["bitfinex","BTCUSD",1747264274327,0.25161478,103470.0,103460.0,1.34472782]
["bitfinex","BTCUSD",1747264274543,0.25161478,103470.0,103460.0,1.70528782]
["bitfinex","BTCUSD",1747264274751,0.24195071,103470.0,103460.0,1.68595781]
["bitfinex","BTCUSD",1747264275576,0.23228636,103470.0,103460.0,1.10309025]
["bitfinex","BTCUSD",1747264275801,0.24505737,103470.0,103460.0,1.46365025]
["bitfinex","BTCUSD",1747264276034,0.24505737,103470.0,103460.0,1.10309025]
["bitfinex","BTCUSD",1747264276238,0.24505737,103470.0,103460.0,1.46365025]
["bitfinex","BTCUSD",1747264276421,0.24505737,103470.0,103460.0,1.65696167]
["bitfinex","BTCUSD",1747264276628,0.24505737,103470.0,103460.0,1.66662714]
["bitfinex","BTCUSD",1747264277922,0.24505737,103470.0,103460.0,1.43662714]
["bitfinex","BTCUSD",1747264278749,0.24505737,103470.0,103460.0,1.44629252]
["bitfinex","BTCUSD",1747264278957,0.23539274,103470.0,103460.0,1.23365025]
["bitfinex","BTCUSD",1747264279553,0.23539274,103470.0,103460.0,1.42696167]
["bitfinex","BTCUSD",1747264280184,0.23539274,103470.0,103460.0,1.43662724]
["bitfinex","BTCUSD",1747264280729,0.23539274,103470.0,103460.0,1.66662724]
["bitfinex","BTCUSD",1747264282232,0.23539274,103470.0,103460.0,1.24938724]
["bitfinex","BTCUSD",1747264282829,0.23539274,103470.0,103460.0,1.05607582]
["bitfinex","BTCUSD",1747264283027,0.23539274,103470.0,103460.0,1.24938724]
["bitfinex","BTCUSD",1747264283369,0.23539274,103470.0,103460.0,0.81641025]
["bitfinex","BTCUSD",1747264283595,0.23539274,103470.0,103460.0,0.18428]
["bitfinex","BTCUSD",1747264283830,0.23539274,103470.0,103460.0,0.36456]
["bitfinex","BTCUSD",1747264284514,0.23539274,103470.0,103460.0,0.36056]
["bitfinex","BTCUSD",1747264284975,0.2349768,103460.0,103450.0,0.59752]
["bitfinex","BTCUSD",1747264285199,0.20299642,103450.0,103440.0,0.3424831]
["bitfinex","BTCUSD",1747264285431,0.23499642,103450.0,103440.0,0.3630431]
["bitfinex","BTCUSD",1747264285908,0.23499642,103450.0,103440.0,0.7030431]
["bitfinex","BTCUSD",1747264286583,0.23499642,103450.0,103440.0,0.7060431]
["bitfinex","BTCUSD",1747264287328,0.23499642,103450.0,103440.0,0.7030431]
["bitfinex","BTCUSD",1747264287540,0.23499642,103450.0,103440.0,0.7050431]
["bitfinex","BTCUSD",1747264287978,0.23499642,103450.0,103440.0,0.3444831]
["bitfinex","BTCUSD",1747264288196,0.23499642,103450.0,103440.0,0.7070431]
["bitfinex","BTCUSD",1747264289512,0.15257673,103450.0,103440.0,0.7070431]
["bitfinex","BTCUSD",1747264289731,0.16224304,103450.0,103440.0,0.7070431]
["bitfinex","BTCUSD",1747264291313,0.16224304,103450.0,103440.0,1.06653538]
["bitfinex","BTCUSD",1747264296865,0.16224304,103450.0,103440.0,0.0064831]
["bitfinex","BTCUSD",1747264297061,0.26196922,103450.0,103440.0,0.0064831]
["bitfinex","BTCUSD",1747264297320,0.25955244,103450.0,103440.0,0.18622924]
["bitfinex","BTCUSD",1747264297998,0.25955244,103450.0,103440.0,0.18422924]
["bitfinex","BTCUSD",1747264298431,0.25955244,103450.0,103440.0,0.18222924]
["bitfinex","BTCUSD",1747264300184,0.25955244,103450.0,103440.0,0.36197538]
["bitfinex","BTCUSD",1747264304783,0.17190926,103450.0,103440.0,0.36197538]
["bitfinex","BTCUSD",1747264305003,0.16224304,103450.0,103440.0,0.36197538]
["bitfinex","BTCUSD",1747264317902,0.13024304,103450.0,103440.0,0.36197538]
["bitfinex","BTCUSD",1747264318340,0.01933216,103450.0,103440.0,0.78903818]
["bitfinex","BTCUSD",1747264318561,0.01933216,103450.0,103440.0,0.79577159]
["bitfinex","BTCUSD",1747264318562,0.02899809,103450.0,103440.0,0.79577159]
["bitfinex","BTCUSD",1747264318767,0.22232895,103450.0,103440.0,0.77643766]
["bitfinex","BTCUSD",1747264318990,0.22232895,103450.0,103440.0,0.59669152]
["bitfinex","BTCUSD",1747264318991,0.21266292,103450.0,103440.0,0.59669152]
["bitfinex","BTCUSD",1747264319371,0.20299661,103450.0,103440.0,0.58902418]
["bitfinex","BTCUSD",1747264319754,0.19333011,103450.0,103440.0,0.38037538]
["bitfinex","BTCUSD",1747264319955,0.19333011,103450.0,103440.0,0.36397538]
["bitfinex","BTCUSD",1747264321346,0.19333011,103450.0,103440.0,0.36597538]
["bitfinex","BTCUSD",1747264323089,0.19333011,103450.0,103440.0,0.54629538]
["bitfinex","BTCUSD",1747264323312,0.22573011,103450.0,103440.0,0.54629538]
["bitfinex","BTCUSD",1747264328653,0.19333011,103450.0,103440.0,0.54629538]
["bitfinex","BTCUSD",1747264331500,0.19333011,103450.0,103440.0,0.72661538]
["bitfinex","BTCUSD",1747264331723,0.22403011,103450.0,103440.0,0.72661538]
["bitfinex","BTCUSD",1747264335708,0.22403011,103450.0,103440.0,0.36597538]
["bitfinex","BTCUSD",1747264336078,0.22403011,103450.0,103440.0,0.72661538]
["bitfinex","BTCUSD",1747264343296,0.22403011,103450.0,103440.0,0.36597538]
["bitfinex","BTCUSD",1747264343588,0.22403011,103450.0,103440.0,0.72661538]
["bitfinex","BTCUSD",1747264349454,0.22403011,103450.0,103440.0,0.36597538]
["bitfinex","BTCUSD",1747264349704,0.22403011,103450.0,103440.0,0.54629538]
["bitfinex","BTCUSD",1747264351379,0.22403011,103450.0,103440.0,0.75897877]
["bitfinex","BTCUSD",1747264351591,0.22403011,103450.0,103440.0,0.54629538]
["bitfinex","BTCUSD",1747264352005,0.22403011,103450.0,103440.0,0.36597538]
["bitfinex","BTCUSD",1747264352257,0.22403011,103450.0,103440.0,0.54625538]
["bitfinex","BTCUSD",1747264382734,0.23403011,103450.0,103440.0,0.54625538]
["bitfinex","BTCUSD",1747264387384,0.23403011,103450.0,103440.0,0.36597538]
["bitfinex","BTCUSD",1747264387571,0.23403011,103450.0,103440.0,0.54625538]
["bitfinex","BTCUSD",1747264389271,0.23403011,103450.0,103440.0,0.36597538]
["bitfinex","BTCUSD",1747264389485,0.23403011,103450.0,103440.0,0.18622924]
["bitfinex","BTCUSD",1747264389943,0.33133951,103450.0,103440.0,0.18622924]
["bitfinex","BTCUSD",1747264390379,0.33133951,103450.0,103440.0,0.18422924]
["bitfinex","BTCUSD",1747264390816,0.33133951,103450.0,103440.0,0.36197538]
["bitfinex","BTCUSD",1747264393559,0.33133951,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264393792,0.33133951,103450.0,103440.0,0.18222924]
["bitfinex","BTCUSD",1747264394035,0.33133951,103450.0,103440.0,0.36197538]
["bitfinex","BTCUSD",1747264398143,0.33133951,103450.0,103440.0,0.37171655]
["bitfinex","BTCUSD",1747264399315,0.33133951,103450.0,103440.0,0.19197041]
["bitfinex","BTCUSD",1747264399542,0.33133951,103450.0,103440.0,0.01222427]
["bitfinex","BTCUSD",1747264399757,0.33133951,103450.0,103440.0,0.19197041]
["bitfinex","BTCUSD",1747264400633,0.33133951,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264401068,0.33133951,103450.0,103440.0,0.18222924]
["bitfinex","BTCUSD",1747264402162,0.33233951,103450.0,103440.0,0.18222924]
["bitfinex","BTCUSD",1747264402678,0.33433951,103450.0,103440.0,0.18222924]
["bitfinex","BTCUSD",1747264419836,0.33433951,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264420490,0.51408565,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264420708,0.33433951,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264420952,0.51525951,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264422502,0.57326951,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264422704,0.91326951,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264422942,1.38136505,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264423365,2.09837606,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264423574,2.10291691,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264424229,2.10091691,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264424425,2.10291691,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264424603,2.10491691,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264425640,1.06305691,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264425846,1.12085036,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264426054,0.9386365,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264426339,1.10501565,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264426558,0.92409565,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264426761,1.28637565,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264427937,1.38368505,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264429148,1.3982259,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264429377,1.57797204,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264429767,1.67967204,103450.0,103440.0,0.0024831]
["bitfinex","BTCUSD",1747264429973,0.76319085,103410.0,103400.0,0.11]
["bitfinex","BTCUSD",1747264430233,1.13876965,103410.0,103400.0,0.11004825]
["bitfinex","BTCUSD",1747264430360,0.95902351,103410.0,103400.0,0.11004825]
["bitfinex","BTCUSD",1747264430565,1.10947025,103410.0,103400.0,0.11004825]
["bitfinex","BTCUSD",1747264430763,1.28921639,103410.0,103400.0,0.11004825]
["bitfinex","BTCUSD",1747264430975,1.10947025,103410.0,103400.0,0.11004825]
["bitfinex","BTCUSD",1747264431178,0.75176411,103410.0,103400.0,0.11004825]
["bitfinex","BTCUSD",1747264431411,0.74176411,103410.0,103400.0,0.11004825]
["bitfinex","BTCUSD",1747264431647,0.14067917,103410.0,103400.0,0.28979439]
["bitfinex","BTCUSD",1747264431851,0.12931835,103410.0,103400.0,0.28979439]
["bitfinex","BTCUSD",1747264432063,0.31305421,103410.0,103400.0,0.14204825]
["bitfinex","BTCUSD",1747264432275,0.31305421,103410.0,103400.0,0.12614825]
["bitfinex","BTCUSD",1747264432691,0.31305421,103410.0,103400.0,0.11004825]
["bitfinex","BTCUSD",1747264432933,0.31005421,103410.0,103400.0,0.11004825]
["bitfinex","BTCUSD",1747264433315,0.31005421,103410.0,103400.0,0.11104825]
["bitfinex","BTCUSD",1747264433543,0.31005421,103410.0,103400.0,0.47054053]
["bitfinex","BTCUSD",1747264434551,0.31005421,103410.0,103400.0,0.29079439]
["bitfinex","BTCUSD",1747264434757,0.32525421,103410.0,103400.0,0.47054053]
["bitfinex","BTCUSD",1747264434992,0.32525421,103410.0,103400.0,0.29079439]
["bitfinex","BTCUSD",1747264435638,0.32525421,103410.0,103400.0,0.47054053]
["bitfinex","BTCUSD",1747264435844,0.31005421,103410.0,103400.0,0.47054053]
["bitfinex","BTCUSD",1747264436217,0.12631891,103410.0,103400.0,0.69297652]
["bitfinex","BTCUSD",1747264436599,0.21274415,103410.0,103400.0,1.07847214]
["bitfinex","BTCUSD",1747264436805,0.23208435,103410.0,103400.0,1.07847233]
["bitfinex","BTCUSD",1747264437045,0.02900922,103410.0,103400.0,1.07847233]
["bitfinex","BTCUSD",1747264437249,0.2127449,103410.0,103400.0,1.07847233]
["bitfinex","BTCUSD",1747264437456,0.20307494,103410.0,103400.0,0.86570667]
["bitfinex","BTCUSD",1747264437938,0.20307494,103410.0,103400.0,0.87537784]
["bitfinex","BTCUSD",1747264438196,0.20307494,103410.0,103400.0,1.06880143]
["bitfinex","BTCUSD",1747264438672,0.19340489,103410.0,103400.0,0.87537784]
["bitfinex","BTCUSD",1747264438888,0.19340489,103410.0,103400.0,1.07847251]
["bitfinex","BTCUSD",1747264439339,0.19340489,103410.0,103400.0,1.08746869]
["bitfinex","BTCUSD",1747264441794,0.19338619,103420.0,103410.0,0.24484491]
["bitfinex","BTCUSD",1747264442003,0.19338619,103420.0,103410.0,0.5803346]
["bitfinex","BTCUSD",1747264443107,0.19538619,103420.0,103410.0,0.78340954]
["bitfinex","BTCUSD",1747264443492,0.19738619,103420.0,103410.0,0.78340973]
["bitfinex","BTCUSD",1747264443993,0.19738619,103420.0,103410.0,0.79307988]
["bitfinex","BTCUSD",1747264444437,0.19738619,103420.0,103410.0,0.5803346]
["bitfinex","BTCUSD",1747264444677,0.19738619,103420.0,103410.0,0.59000484]
["bitfinex","BTCUSD",1747264444808,0.19738619,103420.0,103410.0,0.5803346]
["bitfinex","BTCUSD",1747264445043,0.19738619,103420.0,103410.0,0.78340954]
["bitfinex","BTCUSD",1747264445236,0.04267647,103420.0,103410.0,0.80274918]
["bitfinex","BTCUSD",1747264445451,0.23606266,103420.0,103410.0,0.80274918]
["bitfinex","BTCUSD",1747264446350,0.01366884,103420.0,103410.0,0.80274918]
["bitfinex","BTCUSD",1747264446550,0.01366856,103420.0,103410.0,1.15241877]
["bitfinex","BTCUSD",1747264446837,0.04267517,103420.0,103410.0,1.15241877]
["bitfinex","BTCUSD",1747264447053,0.2360621,103420.0,103410.0,1.14274918]
["bitfinex","BTCUSD",1747264447825,0.2340621,103420.0,103410.0,1.14274918]
["bitfinex","BTCUSD",1747264448057,0.02133749,103420.0,103410.0,1.14274918]
["bitfinex","BTCUSD",1747264448239,0.04067582,103420.0,103410.0,1.15541877]
["bitfinex","BTCUSD",1747264448489,0.23406201,103420.0,103410.0,1.14574918]
["bitfinex","BTCUSD",1747264449149,0.23206201,103420.0,103410.0,1.14574918]
["bitfinex","BTCUSD",1747264449442,0.02900661,103420.0,103410.0,1.15841877]
["bitfinex","BTCUSD",1747264449649,0.02900661,103420.0,103410.0,1.17295962]
["bitfinex","BTCUSD",1747264450771,0.01933749,103420.0,103410.0,1.17295962]
["bitfinex","BTCUSD",1747264450914,0.02900651,103420.0,103410.0,1.17295962]
["bitfinex","BTCUSD",1747264451111,0.20303623,103430.0,103410.0,1.15361961]
["bitfinex","BTCUSD",1747264451360,0.01933627,103430.0,103420.0,0.71187001]
["bitfinex","BTCUSD",1747264451604,0.22237167,103430.0,103420.0,0.70220163]
["bitfinex","BTCUSD",1747264451795,0.22237223,103430.0,103420.0,0.68286349]
["bitfinex","BTCUSD",1747264452187,0.22237223,103430.0,103420.0,0.69253261]
["bitfinex","BTCUSD",1747264452331,0.21270414,103430.0,103420.0,0.69253279]
["bitfinex","BTCUSD",1747264452533,0.20303586,103430.0,103420.0,0.69353279]
["bitfinex","BTCUSD",1747264452945,0.19336749,103430.0,103420.0,0.5001466]
["bitfinex","BTCUSD",1747264454040,0.19336749,103430.0,103420.0,0.4904773]
["bitfinex","BTCUSD",1747264454570,0.19336749,103430.0,103420.0,0.4924773]
["bitfinex","BTCUSD",1747264455203,0.19336749,103430.0,103420.0,0.4765773]
["bitfinex","BTCUSD",1747264456395,0.19336749,103430.0,103420.0,0.4602773]
["bitfinex","BTCUSD",1747264457427,0.19336749,103430.0,103420.0,0.4757773]
["bitfinex","BTCUSD",1747264459403,0.19336749,103430.0,103420.0,0.75748376]
["bitfinex","BTCUSD",1747264460343,0.19336749,103430.0,103420.0,0.57767584]
["bitfinex","BTCUSD",1747264460760,0.19336749,103430.0,103420.0,0.75748376]
["bitfinex","BTCUSD",1747264460962,0.20303586,103430.0,103420.0,0.75748376]
["bitfinex","BTCUSD",1747264461167,0.19338619,103440.0,103420.0,0.98954511]
["bitfinex","BTCUSD",1747264461387,0.19338619,103440.0,103430.0,0.35961584]
["bitfinex","BTCUSD",1747264463359,0.01933618,103430.0,103420.0,0.98758238]
["bitfinex","BTCUSD",1747264464187,0.01933618,103430.0,103420.0,0.98558238]
["bitfinex","BTCUSD",1747264464355,0.21270395,103430.0,103420.0,0.96624499]
["bitfinex","BTCUSD",1747264464601,0.21270395,103430.0,103420.0,1.23920408]
["bitfinex","BTCUSD",1747264464808,0.21270395,103430.0,103420.0,1.24020408]
["bitfinex","BTCUSD",1747264465127,0.21270395,103430.0,103420.0,1.24220408]
["bitfinex","BTCUSD",1747264466474,0.21270395,103430.0,103420.0,1.25187292]
["bitfinex","BTCUSD",1747264466937,0.21270395,103430.0,103420.0,1.24220445]
["bitfinex","BTCUSD",1747264468020,0.0193359,103430.0,103420.0,1.26154203]
["bitfinex","BTCUSD",1747264468259,0.03867255,103430.0,103420.0,1.26154203]
["bitfinex","BTCUSD",1747264468913,0.23204041,103430.0,103420.0,0.83173909]
["bitfinex","BTCUSD",1747264469139,0.21270414,103430.0,103420.0,1.19184528]
["bitfinex","BTCUSD",1747264469334,0.20303586,103430.0,103420.0,0.99853909]
["bitfinex","BTCUSD",1747264470090,0.00966734,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1747264470289,0.2126832,103440.0,103430.0,0.79132213]
["bitfinex","BTCUSD",1747264470693,0.2126832,103440.0,103430.0,0.80586298]
["bitfinex","BTCUSD",1747264470910,0.01933384,103440.0,103430.0,0.8251987]
["bitfinex","BTCUSD",1747264471109,0.21299614,103450.0,103440.0,0.25314989]
["bitfinex","BTCUSD",1747264471324,0.23232868,103450.0,103440.0,0.94503818]
["bitfinex","BTCUSD",1747264471542,0.22266265,103450.0,103440.0,0.94503818]
["bitfinex","BTCUSD",1747264471747,0.22266265,103450.0,103440.0,1.17226223]
["bitfinex","BTCUSD",1747264473027,0.22366265,103450.0,103440.0,1.17226223]
["bitfinex","BTCUSD",1747264473226,0.03033198,103450.0,103440.0,1.18192901]
["bitfinex","BTCUSD",1747264473446,0.03999819,103450.0,103440.0,1.18192901]
["bitfinex","BTCUSD",1747264473854,0.03999819,103450.0,103440.0,1.27923841]
["bitfinex","BTCUSD",1747264474391,0.2333283,103450.0,103440.0,1.2792385]
["bitfinex","BTCUSD",1747264474594,0.03999819,103450.0,103440.0,1.2792385]
["bitfinex","BTCUSD",1747264474801,0.03999819,103450.0,103440.0,1.28890528]
["bitfinex","BTCUSD",1747264475765,0.04966469,103450.0,103440.0,1.28890528]
["bitfinex","BTCUSD",1747264476845,0.2429948,103450.0,103440.0,1.26957163]
["bitfinex","BTCUSD",1747264477081,0.23332895,103450.0,103440.0,1.26957182]
["bitfinex","BTCUSD",1747264477514,0.23332895,103450.0,103440.0,1.27923879]
["bitfinex","BTCUSD",1747264478490,0.03999791,103450.0,103440.0,1.28890557]
["bitfinex","BTCUSD",1747264478701,0.23332811,103450.0,103440.0,1.27923879]
["bitfinex","BTCUSD",1747264478886,0.03033178,103450.0,103440.0,1.28890557]
["bitfinex","BTCUSD",1747264479106,0.04966432,103450.0,103440.0,1.28890557]
["bitfinex","BTCUSD",1747264479302,0.24299443,103450.0,103440.0,1.27923879]
["bitfinex","BTCUSD",1747264479534,0.03033178,103450.0,103440.0,1.27923879]
["bitfinex","BTCUSD",1747264479746,0.03999819,103450.0,103440.0,1.28890557]
["bitfinex","BTCUSD",1747264479929,0.04966432,103450.0,103440.0,1.51890557]
["bitfinex","BTCUSD",1747264480172,0.011,103450.0,103440.0,1.85890557]
["bitfinex","BTCUSD",1747264480389,0.19331142,103460.0,103450.0,0.59888784]
["bitfinex","BTCUSD",1747264480580,0.2029768,103460.0,103450.0,1.24411561]
["bitfinex","BTCUSD",1747264481090,0.2029768,103460.0,103450.0,0.97015652]
["bitfinex","BTCUSD",1747264481635,0.2029768,103460.0,103450.0,0.97982265]
["bitfinex","BTCUSD",1747264481849,0.2029768,103460.0,103450.0,1.25478174]
["bitfinex","BTCUSD",1747264482713,0.2029768,103460.0,103450.0,1.26444777]
["bitfinex","BTCUSD",1747264483150,0.2029768,103460.0,103450.0,1.26544777]
["bitfinex","BTCUSD",1747264483318,0.2029768,103460.0,103450.0,1.48578174]
["bitfinex","BTCUSD",1747264484125,0.00966538,103460.0,103450.0,1.49544777]
["bitfinex","BTCUSD",1747264484325,0.21264227,103460.0,103450.0,1.49544777]
["bitfinex","BTCUSD",1747264484613,0.02132899,103470.0,103460.0,0.01454085]
["bitfinex","BTCUSD",1747264484844,0.22476936,103470.0,103460.0,1.13215592]
["bitfinex","BTCUSD",1747264485066,0.03147587,103470.0,103460.0,1.16768602]
["bitfinex","BTCUSD",1747264485282,0.04114041,103470.0,103460.0,1.16768602]
["bitfinex","BTCUSD",1747264485934,0.24409778,103470.0,103460.0,1.1676864]
["bitfinex","BTCUSD",1747264486156,0.24409778,103470.0,103460.0,1.1827864]
["bitfinex","BTCUSD",1747264486370,0.01214725,103470.0,103460.0,1.62976071]
["bitfinex","BTCUSD",1747264486584,0.02181132,103470.0,103460.0,1.62976071]
["bitfinex","BTCUSD",1747264487014,0.01214725,103470.0,103460.0,1.62976071]
["bitfinex","BTCUSD",1747264487251,0.02898978,103480.0,103470.0,0.26932637]
["bitfinex","BTCUSD",1747264487465,0.23197556,103480.0,103470.0,0.80758057]
["bitfinex","BTCUSD",1747264487672,0.22231252,103480.0,103470.0,0.80758057]
["bitfinex","BTCUSD",1747264488024,4.831e-05,103480.0,103470.0,1.24488997]
["bitfinex","BTCUSD",1747264488250,0.002,103490.0,103480.0,0.60800479]
["bitfinex","BTCUSD",1747264488464,0.26198188,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1747264488683,0.26203017,103500.0,103490.0,0.76049862]
["bitfinex","BTCUSD",1747264488910,0.02480947,103500.0,103490.0,0.78470177]
["bitfinex","BTCUSD",1747264489141,0.03345387,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747264489371,0.04049633,103510.0,103500.0,0.9698003]
["bitfinex","BTCUSD",1747264489602,0.04049633,103510.0,103500.0,1.13379748]
["bitfinex","BTCUSD",1747264489603,0.23371437,103510.0,103500.0,1.13379748]
["bitfinex","BTCUSD",1747264489838,0.22405413,103510.0,103500.0,1.14345912]
["bitfinex","BTCUSD",1747264490054,0.21439361,103510.0,103500.0,0.93089903]
["bitfinex","BTCUSD",1747264490451,0.21439361,103510.0,103500.0,0.94056086]
["bitfinex","BTCUSD",1747264490665,0.20473281,103510.0,103500.0,0.93089903]
["bitfinex","BTCUSD",1747264491421,0.23663281,103510.0,103500.0,0.93089903]
["bitfinex","BTCUSD",1747264491669,0.23763281,103510.0,103500.0,0.56245903]
["bitfinex","BTCUSD",1747264491879,0.23763281,103510.0,103500.0,0.74765903]
["bitfinex","BTCUSD",1747264492091,0.23763281,103510.0,103500.0,0.56245903]
["bitfinex","BTCUSD",1747264492274,0.23763281,103510.0,103500.0,0.74773903]
["bitfinex","BTCUSD",1747264492496,0.23763281,103510.0,103500.0,0.75759489]
["bitfinex","BTCUSD",1747264492720,0.23763281,103510.0,103500.0,0.21933854]
["bitfinex","BTCUSD",1747264492936,0.23763281,103510.0,103500.0,0.76725672]
["bitfinex","BTCUSD",1747264494847,0.23763281,103510.0,103500.0,0.77691846]
["bitfinex","BTCUSD",1747264495062,0.23763281,103510.0,103500.0,0.97015517]
["bitfinex","BTCUSD",1747264496473,0.01251393,103510.0,103500.0,0.98947781]
["bitfinex","BTCUSD",1747264496717,0.04149513,103510.0,103500.0,0.98947781]
["bitfinex","BTCUSD",1747264496951,0.00285387,103510.0,103500.0,1.45888721]
["bitfinex","BTCUSD",1747264497206,0.02217445,103510.0,103500.0,1.45888721]
["bitfinex","BTCUSD",1747264497470,0.03183516,103510.0,103500.0,1.45888721]
["bitfinex","BTCUSD",1747264497929,0.03183516,103510.0,103500.0,1.68888721]
["bitfinex","BTCUSD",1747264498877,0.04149606,103510.0,103500.0,1.68888739]
["bitfinex","BTCUSD",1747264499105,0.2347141,103510.0,103500.0,1.65678739]
["bitfinex","BTCUSD",1747264500284,0.2347141,103510.0,103500.0,1.23962429]
["bitfinex","BTCUSD",1747264500519,0.24649352,103510.0,103500.0,1.28047489]
["bitfinex","BTCUSD",1747264500912,0.23683281,103510.0,103500.0,0.80705495]
["bitfinex","BTCUSD",1747264501162,0.23683281,103510.0,103500.0,0.99233495]
["bitfinex","BTCUSD",1747264501461,0.23683281,103510.0,103500.0,1.26629404]
["bitfinex","BTCUSD",1747264501912,0.23683281,103510.0,103500.0,0.28381495]
["bitfinex","BTCUSD",1747264503009,0.33414221,103510.0,103500.0,0.28381495]
["bitfinex","BTCUSD",1747264515698,0.34306102,103510.0,103500.0,0.28381495]
["bitfinex","BTCUSD",1747264515903,0.34306102,103510.0,103500.0,0.27395909]
["bitfinex","BTCUSD",1747264516110,0.20291796,103490.0,103480.0,0.41736]
["bitfinex","BTCUSD",1747264516366,0.22485538,103490.0,103480.0,0.79952738]
["bitfinex","BTCUSD",1747264516506,0.22485538,103490.0,103480.0,0.80897523]
["bitfinex","BTCUSD",1747264517332,0.22485538,103490.0,103480.0,0.81197523]
["bitfinex","BTCUSD",1747264517551,0.22485538,103490.0,103480.0,0.81397523]
["bitfinex","BTCUSD",1747264519243,0.22485538,103490.0,103480.0,0.81097523]
["bitfinex","BTCUSD",1747264519455,0.22485538,103490.0,103480.0,0.81397523]
["bitfinex","BTCUSD",1747264519876,0.25384274,103490.0,103480.0,1.01391299]
["bitfinex","BTCUSD",1747264520103,0.23451805,103490.0,103480.0,0.62345523]
["bitfinex","BTCUSD",1747264520398,0.22485538,103490.0,103480.0,0.81033523]
["bitfinex","BTCUSD",1747264520606,0.22485538,103490.0,103480.0,0.81233523]
["bitfinex","BTCUSD",1747264520865,0.22485538,103490.0,103480.0,0.81033523]
["bitfinex","BTCUSD",1747264521073,0.22485538,103490.0,103480.0,0.81133523]
["bitfinex","BTCUSD",1747264526213,0.20905538,103490.0,103480.0,0.81133523]
["bitfinex","BTCUSD",1747264526649,0.32264611,103500.0,103480.0,1.03359925]
["bitfinex","BTCUSD",1747264526874,0.23190476,103490.0,103480.0,0.75964036]
["bitfinex","BTCUSD",1747264527093,0.23190476,103490.0,103480.0,0.76930368]
["bitfinex","BTCUSD",1747264527528,0.23190476,103490.0,103480.0,0.76830368]
["bitfinex","BTCUSD",1747264527701,0.21258044,103490.0,103480.0,0.7393138]
["bitfinex","BTCUSD",1747264528096,0.21258044,103490.0,103480.0,1.02293631]
["bitfinex","BTCUSD",1747264528427,0.21258044,103490.0,103480.0,1.01327289]
["bitfinex","BTCUSD",1747264528633,0.20291805,103490.0,103480.0,1.01327299]
["bitfinex","BTCUSD",1747264528806,0.19325538,103490.0,103480.0,1.0239365]
["bitfinex","BTCUSD",1747264529171,0.19325538,103490.0,103480.0,1.0229365]
["bitfinex","BTCUSD",1747264529413,0.19325538,103490.0,103480.0,1.0239365]
["bitfinex","BTCUSD",1747264530071,0.19325538,103490.0,103480.0,0.82099893]
["bitfinex","BTCUSD",1747264530827,0.19325538,103490.0,103480.0,0.81133523]
["bitfinex","BTCUSD",1747264531280,0.22435538,103490.0,103480.0,0.81133523]
["bitfinex","BTCUSD",1747264531504,0.22435538,103490.0,103480.0,0.62545523]
["bitfinex","BTCUSD",1747264531727,0.22435538,103490.0,103480.0,0.01149614]
["bitfinex","BTCUSD",1747264531937,0.22435538,103490.0,103480.0,0.28545523]
["bitfinex","BTCUSD",1747264532884,0.22435538,103490.0,103480.0,0.27600738]
["bitfinex","BTCUSD",1747264533308,0.0247623,103490.0,103480.0,0.4982714]
["bitfinex","BTCUSD",1747264533519,0.22224274,103490.0,103480.0,0.48860846]
["bitfinex","BTCUSD",1747264533719,0.21258044,103490.0,103480.0,0.27600738]
["bitfinex","BTCUSD",1747264533922,0.20291805,103490.0,103480.0,0.27600738]
["bitfinex","BTCUSD",1747264537036,0.23301805,103490.0,103480.0,0.27600738]
["bitfinex","BTCUSD",1747264544751,0.21258044,103490.0,103480.0,0.48528144]
["bitfinex","BTCUSD",1747264544960,0.02898782,103490.0,103480.0,0.51427151]
["bitfinex","BTCUSD",1747264545177,0.02807812,103500.0,103490.0,0.02898717]
["bitfinex","BTCUSD",1747264545396,0.22131511,103500.0,103490.0,0.54791818]
["bitfinex","BTCUSD",1747264545606,0.23711511,103500.0,103490.0,0.54791818]
["bitfinex","BTCUSD",1747264545825,0.24386018,103500.0,103490.0,0.27395909]
["bitfinex","BTCUSD",1747264546591,0.21256018,103500.0,103490.0,0.27395909]
["bitfinex","BTCUSD",1747264547172,0.21456018,103500.0,103490.0,0.27395909]
["bitfinex","BTCUSD",1747264547383,0.21456018,103500.0,103490.0,0.45923909]
["bitfinex","BTCUSD",1747264548458,0.24516018,103500.0,103490.0,0.45923909]
["bitfinex","BTCUSD",1747264555435,0.24516018,103500.0,103490.0,0.54442408]
["bitfinex","BTCUSD",1747264555644,0.22976018,103500.0,103490.0,0.54442408]
["bitfinex","BTCUSD",1747264556112,0.21456018,103500.0,103490.0,0.54442408]
["bitfinex","BTCUSD",1747264557272,0.23036018,103500.0,103490.0,0.54442408]
["bitfinex","BTCUSD",1747264557482,0.24566018,103500.0,103490.0,0.54442408]
["bitfinex","BTCUSD",1747264558382,0.21456018,103500.0,103490.0,0.54442408]
["bitfinex","BTCUSD",1747264560185,0.24656018,103500.0,103490.0,0.54442408]
["bitfinex","BTCUSD",1747264561730,0.23096018,103500.0,103490.0,0.54442408]
["bitfinex","BTCUSD",1747264562385,0.24726018,103500.0,103490.0,0.54442408]
["bitfinex","BTCUSD",1747264568225,0.24726018,103500.0,103490.0,0.36485204]
["bitfinex","BTCUSD",1747264568900,0.24726018,103500.0,103490.0,0.17957204]
["bitfinex","BTCUSD",1747264569366,0.24726018,103500.0,103490.0,0.18923833]
["bitfinex","BTCUSD",1747264571785,0.24726018,103500.0,103490.0,0.00966629]
["bitfinex","BTCUSD",1747264572009,0.24726018,103500.0,103490.0,0.18923833]
["bitfinex","BTCUSD",1747264572232,0.24726018,103500.0,103490.0,0.17957204]
["bitfinex","BTCUSD",1747264574838,0.25608309,103500.0,103490.0,0.17957204]
["bitfinex","BTCUSD",1747264576284,0.25608309,103500.0,103490.0,0.18902635]
["bitfinex","BTCUSD",1747264579404,0.25608309,103500.0,103490.0,0.00945431]
["bitfinex","BTCUSD",1747264579635,0.25608309,103500.0,103490.0,0.18902635]
["bitfinex","BTCUSD",1747264579894,0.25608309,103500.0,103490.0,0.17957204]
["bitfinex","BTCUSD",1747264581407,0.25608309,103500.0,103490.0,0.18930146]
["bitfinex","BTCUSD",1747264583176,0.35339249,103500.0,103490.0,0.18930146]
["bitfinex","BTCUSD",1747264587550,0.35339249,103500.0,103490.0,0.17957204]
["bitfinex","BTCUSD",1747264590823,0.23481796,103490.0,103480.0,0.18913945]
["bitfinex","BTCUSD",1747264591031,0.33212736,103490.0,103480.0,0.18913945]
["bitfinex","BTCUSD",1747264591890,0.34095027,103490.0,103480.0,0.18913945]
["bitfinex","BTCUSD",1747264592449,0.33212736,103490.0,103480.0,0.18913945]
["bitfinex","BTCUSD",1747264593076,0.33212736,103490.0,103480.0,0.19013945]
["bitfinex","BTCUSD",1747264595532,0.33212736,103490.0,103480.0,0.00104829]
["bitfinex","BTCUSD",1747264596181,0.33212736,103490.0,103480.0,0.17962033]
["bitfinex","BTCUSD",1747264596617,0.33412736,103490.0,103480.0,4.829e-05]
["bitfinex","BTCUSD",1747264597666,0.33412736,103490.0,103480.0,0.17962033]
["bitfinex","BTCUSD",1747264607958,0.33412736,103490.0,103480.0,4.829e-05]
["bitfinex","BTCUSD",1747264608216,0.33412736,103490.0,103480.0,0.17962033]
["bitfinex","BTCUSD",1747264614556,0.33412736,103490.0,103480.0,4.829e-05]
["bitfinex","BTCUSD",1747264614782,1.01339304,103490.0,103480.0,4.829e-05]
["bitfinex","BTCUSD",1747264615007,1.22007788,103490.0,103480.0,4.829e-05]
["bitfinex","BTCUSD",1747264615226,1.32631873,103490.0,103480.0,4.829e-05]
["bitfinex","BTCUSD",1747264615463,0.8407034,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747264615679,1.8223622,103470.0,103460.0,0.00204831]
["bitfinex","BTCUSD",1747264615910,1.92860305,103470.0,103460.0,0.00204831]
["bitfinex","BTCUSD",1747264616125,2.10817509,103470.0,103460.0,0.00204831]
["bitfinex","BTCUSD",1747264616351,0.21266245,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264616611,1.29829389,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264616806,1.54170618,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264617029,1.55875852,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264617260,1.7128929,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264617498,1.6111929,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264618014,1.6151929,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264618235,1.6151929,103450.0,103400.0,0.11]
["bitfinex","BTCUSD",1747264618236,0.01933982,103410.0,103400.0,0.11]
["bitfinex","BTCUSD",1747264618466,1.26909805,103410.0,103400.0,0.11]
["bitfinex","BTCUSD",1747264618693,1.23074615,103410.0,103400.0,0.11]
["bitfinex","BTCUSD",1747264618915,1.24042342,103410.0,103400.0,0.11]
["bitfinex","BTCUSD",1747264619412,0.85897693,103400.0,103390.0,0.07370225]
["bitfinex","BTCUSD",1747264619653,0.2032125,103340.0,103330.0,0.14106615]
["bitfinex","BTCUSD",1747264620136,0.01935274,103340.0,103330.0,0.42550487]
["bitfinex","BTCUSD",1747264620370,0.21530833,103340.0,103330.0,0.45770487]
["bitfinex","BTCUSD",1747264620599,0.21288901,103340.0,103330.0,0.45770487]
["bitfinex","BTCUSD",1747264621061,0.01935311,103340.0,103330.0,0.66093704]
["bitfinex","BTCUSD",1747264621290,0.02902981,103340.0,103330.0,0.68629184]
["bitfinex","BTCUSD",1747264621529,0.19352706,103360.0,103340.0,0.2032126]
["bitfinex","BTCUSD",1747264621793,0.23453207,103390.0,103360.0,0.20315808]
["bitfinex","BTCUSD",1747264622027,0.00967164,103390.0,103380.0,0.75209857]
["bitfinex","BTCUSD",1747264622254,0.23212877,103390.0,103380.0,0.5489647]
["bitfinex","BTCUSD",1747264622475,0.21278586,103390.0,103380.0,0.5489647]
["bitfinex","BTCUSD",1747264622712,0.20313387,103380.0,103370.0,0.7776961]
["bitfinex","BTCUSD",1747264622933,0.20313387,103380.0,103370.0,0.56488]
["bitfinex","BTCUSD",1747264623161,0.20313387,103380.0,103370.0,0.53188]
["bitfinex","BTCUSD",1747264623379,0.30044327,103380.0,103370.0,0.00048337]
["bitfinex","BTCUSD",1747264624527,0.30044327,103380.0,103370.0,0.00448337]
["bitfinex","BTCUSD",1747264624529,0.30044327,103380.0,103370.0,0.27896572]
["bitfinex","BTCUSD",1747264624749,0.30044327,103380.0,103370.0,0.27496572]
["bitfinex","BTCUSD",1747264625200,0.30144327,103380.0,103370.0,0.00848337]
["bitfinex","BTCUSD",1747264625410,0.30044327,103380.0,103370.0,0.27496572]
["bitfinex","BTCUSD",1747264625689,0.20311937,103390.0,103370.0,0.75260113]
["bitfinex","BTCUSD",1747264625946,0.22247884,103380.0,103370.0,0.57943689]
["bitfinex","BTCUSD",1747264626168,0.22247884,103380.0,103370.0,0.5987841]
["bitfinex","BTCUSD",1747264626383,0.03869078,103380.0,103370.0,0.60845753]
["bitfinex","BTCUSD",1747264626599,0.00967136,103390.0,103380.0,0.21280571]
["bitfinex","BTCUSD",1747264626828,0.01934132,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1747264627044,0.02901221,103400.0,103390.0,0.83694023]
["bitfinex","BTCUSD",1747264627267,0.01934132,103400.0,103390.0,1.07477169]
["bitfinex","BTCUSD",1747264627488,0.02901231,103400.0,103390.0,1.32991094]
["bitfinex","BTCUSD",1747264627715,0.20309458,103400.0,103390.0,0.53636]
["bitfinex","BTCUSD",1747264627931,0.20309458,103400.0,103390.0,0.81084235]
["bitfinex","BTCUSD",1747264628144,0.20409458,103400.0,103390.0,0.61448235]
["bitfinex","BTCUSD",1747264629015,0.20409458,103400.0,103390.0,0.81320235]
["bitfinex","BTCUSD",1747264629906,0.30140398,103400.0,103390.0,0.19872]
["bitfinex","BTCUSD",1747264630158,0.30140398,103400.0,103390.0,0.47320235]
["bitfinex","BTCUSD",1747264632152,0.001,103400.0,103390.0,0.69565987]
["bitfinex","BTCUSD",1747264632378,0.0193373,103420.0,103410.0,0.21274491]
["bitfinex","BTCUSD",1747264632601,0.2320621,103420.0,103410.0,0.7617097]
["bitfinex","BTCUSD",1747264632822,0.21272452,103420.0,103410.0,0.5489647]
["bitfinex","BTCUSD",1747264633045,0.01933833,103420.0,103410.0,0.7617097]
["bitfinex","BTCUSD",1747264633293,0.21272415,103420.0,103410.0,0.5489647]
["bitfinex","BTCUSD",1747264633528,0.20308388,103410.0,103400.0,0.0319]
["bitfinex","BTCUSD",1747264633768,0.21276453,103400.0,103390.0,0.88968661]
["bitfinex","BTCUSD",1747264634021,0.19342359,103400.0,103390.0,0.58007548]
["bitfinex","BTCUSD",1747264634267,0.19342359,103400.0,103390.0,0.34248337]
["bitfinex","BTCUSD",1747264634510,0.19342359,103400.0,103390.0,0.19816337]
["bitfinex","BTCUSD",1747264634745,0.29073299,103400.0,103390.0,0.00048337]
["bitfinex","BTCUSD",1747264634966,0.29073299,103400.0,103390.0,0.27496572]
["bitfinex","BTCUSD",1747264635407,0.29073299,103400.0,103390.0,0.27996572]
["bitfinex","BTCUSD",1747264635643,0.29073299,103400.0,103390.0,0.27496572]
["bitfinex","BTCUSD",1747264635898,0.29073299,103400.0,103390.0,0.27696572]
["bitfinex","BTCUSD",1747264636129,0.29073299,103400.0,103390.0,0.28096572]
["bitfinex","BTCUSD",1747264636581,0.29073299,103400.0,103390.0,0.27696572]
["bitfinex","BTCUSD",1747264637035,0.29073299,103400.0,103390.0,0.27996572]
["bitfinex","BTCUSD",1747264637486,0.27076457,103410.0,103390.0,1.10423319]
["bitfinex","BTCUSD",1747264637487,0.00966968,103410.0,103390.0,1.10423319]
["bitfinex","BTCUSD",1747264637735,0.20305531,103420.0,103400.0,0.78305735]
["bitfinex","BTCUSD",1747264637968,0.22241515,103410.0,103400.0,0.76257161]
["bitfinex","BTCUSD",1747264638197,0.21274528,103410.0,103400.0,0.7302]
["bitfinex","BTCUSD",1747264638441,0.21274528,103410.0,103400.0,0.5384]
["bitfinex","BTCUSD",1747264638921,0.31005468,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1747264639161,0.31005468,103410.0,103400.0,0.27448235]
["bitfinex","BTCUSD",1747264639395,0.20309458,103400.0,103390.0,0.00048337]
["bitfinex","BTCUSD",1747264639621,0.30040398,103400.0,103390.0,0.27696572]
["bitfinex","BTCUSD",1747264640093,0.30040398,103400.0,103390.0,0.27496572]
["bitfinex","BTCUSD",1747264641047,0.30040398,103400.0,103390.0,0.27696572]
["bitfinex","BTCUSD",1747264641302,0.30040398,103400.0,103390.0,0.27996572]
["bitfinex","BTCUSD",1747264641516,0.30040398,103400.0,103390.0,0.37271316]
["bitfinex","BTCUSD",1747264641702,0.30040398,103400.0,103390.0,0.37471316]
["bitfinex","BTCUSD",1747264642832,0.01933908,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747264643081,0.23208379,103410.0,103400.0,1.30862523]
["bitfinex","BTCUSD",1747264643319,0.21274509,103410.0,103400.0,1.29895434]
["bitfinex","BTCUSD",1747264643790,0.20307504,103410.0,103400.0,1.09585958]
["bitfinex","BTCUSD",1747264644252,0.20407504,103410.0,103400.0,1.09585958]
["bitfinex","BTCUSD",1747264644701,0.20407504,103410.0,103400.0,0.71022979]
["bitfinex","BTCUSD",1747264646191,0.20407504,103410.0,103400.0,1.09013075]
["bitfinex","BTCUSD",1747264646369,0.22341486,103410.0,103400.0,1.31889622]
["bitfinex","BTCUSD",1747264646612,0.21374509,103410.0,103400.0,1.30922542]
["bitfinex","BTCUSD",1747264646830,0.20407504,103410.0,103400.0,1.08045958]
["bitfinex","BTCUSD",1747264647038,0.20407504,103410.0,103400.0,0.71022979]
["bitfinex","BTCUSD",1747264647925,0.20407504,103410.0,103400.0,0.71990078]
["bitfinex","BTCUSD",1747264648155,0.001,103410.0,103400.0,1.31256636]
["bitfinex","BTCUSD",1747264648364,0.0396789,103410.0,103400.0,1.34496636]
["bitfinex","BTCUSD",1747264648569,0.0396789,103410.0,103400.0,1.33529584]
["bitfinex","BTCUSD",1747264648570,0.04934905,103410.0,103400.0,1.33529584]
["bitfinex","BTCUSD",1747264648803,0.22341486,103410.0,103400.0,1.33529603]
["bitfinex","BTCUSD",1747264649009,0.22341486,103410.0,103400.0,1.34496674]
["bitfinex","BTCUSD",1747264649229,0.21374509,103410.0,103400.0,1.33529603]
["bitfinex","BTCUSD",1747264650047,0.21374509,103410.0,103400.0,1.11285958]
["bitfinex","BTCUSD",1747264650288,0.21374509,103410.0,103400.0,0.71022979]
["bitfinex","BTCUSD",1747264650289,0.19440489,103410.0,103400.0,0.71022979]
["bitfinex","BTCUSD",1747264651450,0.19440489,103410.0,103400.0,0.37022979]
["bitfinex","BTCUSD",1747264653241,0.23308417,103410.0,103400.0,0.58299544]
["bitfinex","BTCUSD",1747264653470,0.22239626,103420.0,103410.0,0.20307494]
["bitfinex","BTCUSD",1747264653706,0.21272733,103420.0,103410.0,0.37022979]
["bitfinex","BTCUSD",1747264653936,0.22239326,103420.0,103410.0,0.56363468]
["bitfinex","BTCUSD",1747264654165,0.22239363,103420.0,103410.0,0.57330483]
["bitfinex","BTCUSD",1747264654391,0.22239363,103420.0,103410.0,0.37022979]
["bitfinex","BTCUSD",1747264654626,0.21272461,103420.0,103410.0,0.37022979]
["bitfinex","BTCUSD",1747264655073,0.21372461,103420.0,103410.0,0.37990003]
["bitfinex","BTCUSD",1747264655309,0.21372461,103420.0,103410.0,0.56363468]
["bitfinex","BTCUSD",1747264655539,0.21372461,103420.0,103410.0,0.60854447]
["bitfinex","BTCUSD",1747264655767,0.21572461,103420.0,103410.0,0.5988747]
["bitfinex","BTCUSD",1747264655982,0.01266856,103420.0,103410.0,1.16456409]
["bitfinex","BTCUSD",1747264656218,0.04167517,103420.0,103410.0,1.16456409]
["bitfinex","BTCUSD",1747264656516,0.05134438,103420.0,103410.0,1.16456409]
["bitfinex","BTCUSD",1747264656735,0.22539336,103420.0,103410.0,1.14522473]
["bitfinex","BTCUSD",1747264656960,0.22539336,103420.0,103410.0,1.1548946]
["bitfinex","BTCUSD",1747264657189,0.22539336,103420.0,103410.0,1.16456437]
["bitfinex","BTCUSD",1747264657663,0.22539336,103420.0,103410.0,0.77499494]
["bitfinex","BTCUSD",1747264657893,0.21572452,103420.0,103410.0,0.90994979]
["bitfinex","BTCUSD",1747264658363,0.21572452,103420.0,103410.0,1.11378492]
["bitfinex","BTCUSD",1747264658576,0.21572452,103420.0,103410.0,1.12345507]
["bitfinex","BTCUSD",1747264659016,0.21572452,103420.0,103410.0,1.13312494]
["bitfinex","BTCUSD",1747264659233,0.003,103420.0,103410.0,1.13312494]
["bitfinex","BTCUSD",1747264659450,0.0320067,103420.0,103410.0,1.17499453]
["bitfinex","BTCUSD",1747264659979,0.0300067,103420.0,103410.0,1.17499453]
["bitfinex","BTCUSD",1747264660416,0.04067591,103420.0,103410.0,1.17499453]
["bitfinex","BTCUSD",1747264660632,0.05034521,103420.0,103410.0,1.17499453]
["bitfinex","BTCUSD",1747264660847,0.2417314,103420.0,103410.0,1.16532494]
["bitfinex","BTCUSD",1747264661066,0.22239382,103420.0,103410.0,1.12345507]
["bitfinex","BTCUSD",1747264661273,0.22239382,103420.0,103410.0,1.31100536]
["bitfinex","BTCUSD",1747264662418,0.22339382,103420.0,103410.0,1.31100536]
["bitfinex","BTCUSD",1747264662626,0.22339382,103420.0,103410.0,1.3013354]
["bitfinex","BTCUSD",1747264662900,0.2137247,103420.0,103410.0,1.3013354]
["bitfinex","BTCUSD",1747264663122,0.20405549,103420.0,103410.0,0.88811012]
["bitfinex","BTCUSD",1747264663354,0.20405549,103420.0,103410.0,1.08815012]
["bitfinex","BTCUSD",1747264663579,0.20309131,103410.0,103400.0,0.73354359]
["bitfinex","BTCUSD",1747264663799,0.21274491,103410.0,103400.0,0.75288547]
["bitfinex","BTCUSD",1747264664036,0.21274491,103410.0,103400.0,0.75288566]
["bitfinex","BTCUSD",1747264664234,0.21274491,103410.0,103400.0,0.76255655]
["bitfinex","BTCUSD",1747264664452,0.21274491,103410.0,103400.0,0.77222735]
["bitfinex","BTCUSD",1747264664893,0.21274491,103410.0,103400.0,1.32033747]
["bitfinex","BTCUSD",1747264665331,0.21274491,103410.0,103400.0,1.30099578]
["bitfinex","BTCUSD",1747264665559,0.20307504,103410.0,103400.0,1.08823012]
["bitfinex","BTCUSD",1747264665779,0.20307504,103410.0,103400.0,1.08923012]
["bitfinex","BTCUSD",1747264666014,0.20307504,103410.0,103400.0,0.88911012]
["bitfinex","BTCUSD",1747264666240,0.20307504,103410.0,103400.0,1.09119012]
["bitfinex","BTCUSD",1747264666914,0.20307504,103410.0,103400.0,1.10086129]
["bitfinex","BTCUSD",1747264667142,0.20307504,103410.0,103400.0,1.09119012]
["bitfinex","BTCUSD",1747264667579,0.20307504,103410.0,103400.0,1.09099012]
["bitfinex","BTCUSD",1747264668036,0.20307504,103410.0,103400.0,0.81693506]
["bitfinex","BTCUSD",1747264668967,0.20307504,103410.0,103400.0,1.08453371]
["bitfinex","BTCUSD",1747264669192,0.23208474,103410.0,103400.0,1.1135463]
["bitfinex","BTCUSD",1747264669455,0.19338619,103420.0,103410.0,0.00967024]
["bitfinex","BTCUSD",1747264669456,0.20305521,103420.0,103410.0,0.00967024]
["bitfinex","BTCUSD",1747264669674,0.01933964,103410.0,103400.0,0.58696491]
["bitfinex","BTCUSD",1747264669896,0.03868003,103410.0,103400.0,0.58696491]
["bitfinex","BTCUSD",1747264670391,0.03867618,103420.0,103410.0,0.22241439]
["bitfinex","BTCUSD",1747264670610,0.03867618,103420.0,103410.0,0.20307494]
["bitfinex","BTCUSD",1747264670838,0.22239363,103420.0,103410.0,0.74151501]
["bitfinex","BTCUSD",1747264671063,0.21272461,103420.0,103410.0,0.75118525]
["bitfinex","BTCUSD",1747264671523,0.19343859,103430.0,103420.0,0.21272451]
["bitfinex","BTCUSD",1747264671747,0.19343859,103430.0,103420.0,0.47711055]
["bitfinex","BTCUSD",1747264671748,0.22237214,103430.0,103420.0,0.47711055]
["bitfinex","BTCUSD",1747264672006,0.21270414,103430.0,103420.0,0.28372436]
["bitfinex","BTCUSD",1747264672222,0.20303586,103430.0,103420.0,0.28372436]
["bitfinex","BTCUSD",1747264672437,0.20303586,103430.0,103420.0,0.27405506]
["bitfinex","BTCUSD",1747264672894,0.22113586,103430.0,103420.0,0.27405506]
["bitfinex","BTCUSD",1747264673754,0.20305549,103420.0,103410.0,0.54008]
["bitfinex","BTCUSD",1747264673973,0.01933776,103420.0,103410.0,1.51036452]
["bitfinex","BTCUSD",1747264674164,0.22239316,103420.0,103410.0,1.5103647]
["bitfinex","BTCUSD",1747264674301,0.23206246,103420.0,103410.0,1.51036489]
["bitfinex","BTCUSD",1747264674689,0.03867627,103420.0,103410.0,1.51036489]
["bitfinex","BTCUSD",1747264674923,0.23306246,103420.0,103410.0,1.51036489]
["bitfinex","BTCUSD",1747264675129,0.23306246,103420.0,103410.0,1.52003466]
["bitfinex","BTCUSD",1747264675628,0.03967627,103420.0,103410.0,1.52003466]
["bitfinex","BTCUSD",1747264675871,0.03967627,103420.0,103410.0,1.52970434]
["bitfinex","BTCUSD",1747264676103,0.03967627,103420.0,103410.0,1.52970388]
["bitfinex","BTCUSD",1747264676715,0.03967627,103420.0,103410.0,1.56230388]
["bitfinex","BTCUSD",1747264676716,0.01066846,103420.0,103410.0,1.56230388]
["bitfinex","BTCUSD",1747264676969,0.0203372,103420.0,103410.0,1.56230388]
["bitfinex","BTCUSD",1747264677195,0.001,103420.0,103410.0,1.56230388]
["bitfinex","BTCUSD",1747264677417,0.01066846,103420.0,103410.0,1.56230388]
["bitfinex","BTCUSD",1747264677698,0.0203372,103420.0,103410.0,1.56230388]
["bitfinex","BTCUSD",1747264678474,0.03000604,103420.0,103410.0,1.56230388]
["bitfinex","BTCUSD",1747264678715,0.03000586,103420.0,103410.0,1.56230388]
["bitfinex","BTCUSD",1747264679156,0.03000576,103420.0,103410.0,1.56230388]
["bitfinex","BTCUSD",1747264679375,0.03000586,103420.0,103410.0,1.56230388]
["bitfinex","BTCUSD",1747264679654,0.001,103420.0,103410.0,1.65961328]
["bitfinex","BTCUSD",1747264679890,0.20863836,103450.0,103440.0,0.21268329]
["bitfinex","BTCUSD",1747264679891,0.05093254,103450.0,103440.0,0.21268329]
["bitfinex","BTCUSD",1747264680125,0.02899857,103450.0,103440.0,0.75112626]
["bitfinex","BTCUSD",1747264680351,0.29965773,103460.0,103450.0,0.21266264]
["bitfinex","BTCUSD",1747264680573,0.29965764,103460.0,103450.0,0.46738517]
["bitfinex","BTCUSD",1747264680792,0.21264199,103460.0,103450.0,0.76077314]
["bitfinex","BTCUSD",1747264681007,0.19331142,103460.0,103450.0,0.54811012]
["bitfinex","BTCUSD",1747264681232,0.19331142,103460.0,103450.0,0.27453843]
["bitfinex","BTCUSD",1747264681686,0.19331142,103460.0,103450.0,0.00048337]
["bitfinex","BTCUSD",1747264681930,0.20891142,103460.0,103450.0,0.27453843]
["bitfinex","BTCUSD",1747264682209,0.32232082,103460.0,103450.0,0.27453843]
["bitfinex","BTCUSD",1747264682427,0.19431142,103460.0,103450.0,0.27453843]
["bitfinex","BTCUSD",1747264683745,0.19431142,103460.0,103450.0,0.28411897]
["bitfinex","BTCUSD",1747264684707,0.22511142,103460.0,103450.0,0.28411897]
["bitfinex","BTCUSD",1747264685815,0.22511142,103460.0,103450.0,0.18411897]
["bitfinex","BTCUSD",1747264689959,0.001,103460.0,103450.0,0.37744908]
["bitfinex","BTCUSD",1747264690195,0.03099287,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747264690448,0.03099287,103470.0,103460.0,0.9607923]
["bitfinex","BTCUSD",1747264690449,0.03099221,103470.0,103460.0,0.9607923]
["bitfinex","BTCUSD",1747264690695,0.03099221,103470.0,103460.0,1.0111224]
["bitfinex","BTCUSD",1747264690696,0.0193288,103470.0,103460.0,1.0111224]
["bitfinex","BTCUSD",1747264690932,0.22228589,103470.0,103460.0,1.00145749]
["bitfinex","BTCUSD",1747264691175,0.23195052,103470.0,103460.0,1.01112259]
["bitfinex","BTCUSD",1747264691387,0.21262191,103470.0,103460.0,0.96622701]
["bitfinex","BTCUSD",1747264691609,0.21262098,103470.0,103460.0,0.97245749]
["bitfinex","BTCUSD",1747264691835,0.22228543,103470.0,103460.0,0.98555749]
["bitfinex","BTCUSD",1747264692056,0.22228543,103470.0,103460.0,0.99155749]
["bitfinex","BTCUSD",1747264692502,0.22228543,103470.0,103460.0,0.98189239]
["bitfinex","BTCUSD",1747264693781,0.21262145,103470.0,103460.0,0.97222701]
["bitfinex","BTCUSD",1747264694017,0.20295719,103470.0,103460.0,0.75415012]
["bitfinex","BTCUSD",1747264695650,0.23365719,103470.0,103460.0,0.28005506]
["bitfinex","BTCUSD",1747264695886,0.33096659,103470.0,103460.0,0.28005506]
["bitfinex","BTCUSD",1747264696331,0.33096659,103470.0,103460.0,0.27705506]
["bitfinex","BTCUSD",1747264696551,0.33096659,103470.0,103460.0,0.28005506]
["bitfinex","BTCUSD",1747264696992,0.33096659,103470.0,103460.0,0.27705506]
["bitfinex","BTCUSD",1747264697426,0.33096659,103470.0,103460.0,0.27405506]
["bitfinex","BTCUSD",1747264697729,0.33096659,103470.0,103460.0,0.27705506]
["bitfinex","BTCUSD",1747264697940,0.33096659,103470.0,103460.0,0.27405506]
["bitfinex","BTCUSD",1747264698164,0.2029768,103460.0,103450.0,0.34958054]
["bitfinex","BTCUSD",1747264698383,0.21264209,103460.0,103450.0,0.6236356]
["bitfinex","BTCUSD",1747264698603,0.21264209,103460.0,103450.0,1.10068718]
["bitfinex","BTCUSD",1747264698822,0.2029768,103460.0,103450.0,1.09102077]
["bitfinex","BTCUSD",1747264699028,0.19331142,103460.0,103450.0,0.6236356]
["bitfinex","BTCUSD",1747264699241,0.32130214,103470.0,103450.0,0.89969066]
["bitfinex","BTCUSD",1747264699471,0.02899605,103460.0,103450.0,0.56624299]
["bitfinex","BTCUSD",1747264699687,0.22230747,103460.0,103450.0,0.55657696]
["bitfinex","BTCUSD",1747264699899,0.21264237,103460.0,103450.0,0.55657715]
["bitfinex","BTCUSD",1747264700109,0.21264237,103460.0,103450.0,0.55457715]
["bitfinex","BTCUSD",1747264700318,0.20297699,103460.0,103450.0,0.35158054]
["bitfinex","BTCUSD",1747264700531,0.20297699,103460.0,103450.0,0.6256356]
["bitfinex","BTCUSD",1747264701176,0.20297699,103460.0,103450.0,0.82663221]
["bitfinex","BTCUSD",1747264701397,0.20297699,103460.0,103450.0,0.84596455]
["bitfinex","BTCUSD",1747264701398,0.2029768,103460.0,103450.0,0.84596455]
["bitfinex","BTCUSD",1747264701618,0.2223071,103460.0,103450.0,0.84796474]
["bitfinex","BTCUSD",1747264701929,0.21264209,103460.0,103450.0,0.84796474]
["bitfinex","BTCUSD",1747264702365,0.2029768,103460.0,103450.0,0.83063221]
["bitfinex","BTCUSD",1747264703441,0.2029768,103460.0,103450.0,0.84996493]
["bitfinex","BTCUSD",1747264703895,0.01933048,103460.0,103450.0,1.15935187]
["bitfinex","BTCUSD",1747264704119,0.0193303,103460.0,103450.0,1.14675237]
["bitfinex","BTCUSD",1747264704345,0.02899568,103460.0,103450.0,1.14675293]
["bitfinex","BTCUSD",1747264704586,0.03866041,103460.0,103450.0,1.15641878]
["bitfinex","BTCUSD",1747264704814,0.04832588,103460.0,103450.0,1.15641878]
["bitfinex","BTCUSD",1747264705053,0.21264246,103460.0,103450.0,0.6276356]
["bitfinex","BTCUSD",1747264705763,0.21264246,103460.0,103450.0,1.0275156]
["bitfinex","BTCUSD",1747264708081,0.21264246,103460.0,103450.0,0.8277956]
["bitfinex","BTCUSD",1747264708082,0.24434246,103460.0,103450.0,0.8277956]
["bitfinex","BTCUSD",1747264708506,0.24434246,103460.0,103450.0,0.6276356]
["bitfinex","BTCUSD",1747264709649,0.34165186,103460.0,103450.0,0.27805506]
["bitfinex","BTCUSD",1747264710992,0.34165186,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747264711640,0.23559642,103450.0,103440.0,0.27605506]
["bitfinex","BTCUSD",1747264711854,0.33290582,103450.0,103440.0,0.55011012]
["bitfinex","BTCUSD",1747264712068,0.21266264,103450.0,103440.0,0.55011012]
["bitfinex","BTCUSD",1747264712287,0.22591142,103460.0,103440.0,0.55011012]
["bitfinex","BTCUSD",1747264712513,0.23199386,103450.0,103440.0,1.0193112]
["bitfinex","BTCUSD",1747264712727,0.21266245,103450.0,103440.0,0.81629506]
["bitfinex","BTCUSD",1747264712992,0.20299642,103450.0,103440.0,0.81629506]
["bitfinex","BTCUSD",1747264713406,0.20299642,103450.0,103440.0,0.81829506]
["bitfinex","BTCUSD",1747264713615,0.23449642,103450.0,103440.0,1.09235012]
["bitfinex","BTCUSD",1747264715437,0.23449642,103450.0,103440.0,1.09435012]
["bitfinex","BTCUSD",1747264716936,0.23449642,103450.0,103440.0,1.08420487]
["bitfinex","BTCUSD",1747264718044,0.21859642,103450.0,103440.0,1.08420487]
["bitfinex","BTCUSD",1747264718249,0.20299642,103450.0,103440.0,1.09387231]
["bitfinex","BTCUSD",1747264718912,0.02899809,103450.0,103440.0,1.31622229]
["bitfinex","BTCUSD",1747264719122,0.23199461,103450.0,103440.0,1.30655551]
["bitfinex","BTCUSD",1747264719336,0.22230765,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1747264719565,0.22230765,103460.0,103450.0,0.27405506]
["bitfinex","BTCUSD",1747264719777,0.21264246,103460.0,103450.0,0.27405506]
["bitfinex","BTCUSD",1747264720412,0.22784246,103460.0,103450.0,0.27405506]
["bitfinex","BTCUSD",1747264720684,0.24414246,103460.0,103450.0,0.27405506]
["bitfinex","BTCUSD",1747264721100,0.24414246,103460.0,103440.0,0.81409506]
["bitfinex","BTCUSD",1747264721101,0.23449642,103450.0,103440.0,0.81409506]
["bitfinex","BTCUSD",1747264721311,0.23449642,103450.0,103440.0,1.08815012]
["bitfinex","BTCUSD",1747264722430,0.23449642,103450.0,103440.0,1.09015012]
["bitfinex","BTCUSD",1747264723292,0.23449642,103450.0,103440.0,0.55011012]
["bitfinex","BTCUSD",1747264723497,0.23449642,103450.0,103440.0,0.27805506]
["bitfinex","BTCUSD",1747264723934,0.33180582,103450.0,103440.0,0.27805506]
["bitfinex","BTCUSD",1747264724780,0.33180582,103450.0,103440.0,0.55211012]
["bitfinex","BTCUSD",1747264725001,0.21266264,103450.0,103440.0,0.74545892]
["bitfinex","BTCUSD",1747264725252,0.21266264,103450.0,103440.0,0.7647937]
["bitfinex","BTCUSD",1747264725460,0.21266264,103450.0,103440.0,0.78412763]
["bitfinex","BTCUSD",1747264725909,0.02899894,103450.0,103440.0,0.79379441]
["bitfinex","BTCUSD",1747264726146,0.00966594,103450.0,103440.0,0.78412763]
["bitfinex","BTCUSD",1747264726369,0.02899773,103450.0,103440.0,1.34985441]
["bitfinex","BTCUSD",1747264726605,0.23199415,103450.0,103440.0,1.34582076]
["bitfinex","BTCUSD",1747264726837,0.22232849,103450.0,103440.0,1.34582076]
["bitfinex","BTCUSD",1747264727059,0.20299642,103450.0,103440.0,1.10193756]
["bitfinex","BTCUSD",1747264727342,0.19333011,103450.0,103440.0,1.09227012]
["bitfinex","BTCUSD",1747264727799,0.22563011,103450.0,103440.0,1.09227012]
["bitfinex","BTCUSD",1747264728227,0.22563011,103450.0,103440.0,1.09251012]
["bitfinex","BTCUSD",1747264732824,0.19333011,103450.0,103440.0,1.09251012]
["bitfinex","BTCUSD",1747264733655,0.20843011,103450.0,103440.0,1.09251012]
["bitfinex","BTCUSD",1747264735800,0.22433011,103450.0,103440.0,1.09251012]
["bitfinex","BTCUSD",1747264737234,0.22433011,103450.0,103440.0,0.89211012]
["bitfinex","BTCUSD",1747264739307,0.19331142,103460.0,103440.0,0.89211012]
["bitfinex","BTCUSD",1747264739489,0.03866432,103450.0,103440.0,0.63738927]
["bitfinex","BTCUSD",1747264739687,0.22232877,103450.0,103440.0,1.1047937]
["bitfinex","BTCUSD",1747264740012,0.21266283,103450.0,103440.0,1.11446085]
["bitfinex","BTCUSD",1747264740220,0.0193316,103450.0,103440.0,1.13179469]
["bitfinex","BTCUSD",1747264740431,0.0096651,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747264740641,0.23197229,103460.0,103450.0,0.94156023]
["bitfinex","BTCUSD",1747264740849,0.22230747,103460.0,103450.0,0.67717158]
["bitfinex","BTCUSD",1747264741057,0.21264237,103460.0,103450.0,0.47417506]
["bitfinex","BTCUSD",1747264741495,0.21264237,103460.0,103450.0,0.67717148]
["bitfinex","BTCUSD",1747264741728,0.21264237,103460.0,103450.0,0.47417506]
["bitfinex","BTCUSD",1747264746030,0.21264237,103460.0,103450.0,0.47617506]
["bitfinex","BTCUSD",1747264746977,0.22864237,103460.0,103450.0,0.47617506]
["bitfinex","BTCUSD",1747264747189,0.22864237,103460.0,103450.0,0.47817506]
["bitfinex","BTCUSD",1747264748286,0.22629274,103470.0,103460.0,0.00966557]
["bitfinex","BTCUSD",1747264748517,0.20297699,103460.0,103450.0,0.43288283]
["bitfinex","BTCUSD",1747264749227,0.01933057,103460.0,103450.0,0.80541499]
["bitfinex","BTCUSD",1747264749452,0.21462154,103470.0,103460.0,0.21907689]
["bitfinex","BTCUSD",1747264749696,0.02899557,103460.0,103450.0,0.8833912]
["bitfinex","BTCUSD",1747264749918,0.21462172,103470.0,103460.0,0.2190768]
["bitfinex","BTCUSD",1747264750141,0.22428617,103470.0,103460.0,0.2342768]
["bitfinex","BTCUSD",1747264750582,0.21462182,103470.0,103460.0,0.0313]
["bitfinex","BTCUSD",1747264750820,0.21462182,103470.0,103460.0,0.59004428]
["bitfinex","BTCUSD",1747264751055,0.21462182,103470.0,103460.0,0.58907569]
["bitfinex","BTCUSD",1747264751288,0.21462182,103470.0,103460.0,0.79205258]
["bitfinex","BTCUSD",1747264752132,0.21462182,103470.0,103460.0,0.78238711]
["bitfinex","BTCUSD",1747264752411,0.21462182,103470.0,103460.0,0.8017175]
["bitfinex","BTCUSD",1747264752657,0.02132908,103470.0,103460.0,0.81138251]
["bitfinex","BTCUSD",1747264752889,0.002,103470.0,103460.0,1.25835682]
["bitfinex","BTCUSD",1747264753130,0.02132815,103470.0,103460.0,1.25835682]
["bitfinex","BTCUSD",1747264753368,0.22226468,103480.0,103470.0,0.54295719]
["bitfinex","BTCUSD",1747264753607,0.22226468,103480.0,103470.0,1.30017166]
["bitfinex","BTCUSD",1747264753850,0.21260136,103480.0,103470.0,1.28755012]
["bitfinex","BTCUSD",1747264754079,0.21260118,103480.0,103470.0,1.50017166]
["bitfinex","BTCUSD",1747264754306,0.02899007,103480.0,103470.0,1.53599971]
["bitfinex","BTCUSD",1747264754526,0.019326,103480.0,103470.0,1.55149971]
["bitfinex","BTCUSD",1747264754757,0.04831644,103480.0,103470.0,1.54183573]
["bitfinex","BTCUSD",1747264754973,0.04831625,103480.0,103470.0,1.55149971]
["bitfinex","BTCUSD",1747264755623,0.04831699,103480.0,103470.0,1.55149971]
["bitfinex","BTCUSD",1747264756537,0.04831755,103480.0,103470.0,1.55149971]
["bitfinex","BTCUSD",1747264756974,0.02899025,103480.0,103470.0,1.55149971]
["bitfinex","BTCUSD",1747264757201,0.01932627,103480.0,103470.0,1.55149971]
["bitfinex","BTCUSD",1747264757424,0.02898978,103480.0,103470.0,1.54183573]
["bitfinex","BTCUSD",1747264757639,0.03865348,103480.0,103470.0,1.54183573]
["bitfinex","BTCUSD",1747264758583,0.00966304,103480.0,103470.0,1.55149971]
["bitfinex","BTCUSD",1747264758803,0.002,103490.0,103480.0,0.56226384]
["bitfinex","BTCUSD",1747264759027,0.03146959,103490.0,103480.0,1.14097396]
["bitfinex","BTCUSD",1747264759684,0.03146959,103490.0,103480.0,0.85725605]
["bitfinex","BTCUSD",1747264759685,0.23438764,103490.0,103480.0,0.85725605]
["bitfinex","BTCUSD",1747264759905,0.22472562,103490.0,103480.0,0.81699282]
["bitfinex","BTCUSD",1747264760150,0.22472562,103490.0,103480.0,0.83624026]
["bitfinex","BTCUSD",1747264760574,0.21506351,103490.0,103480.0,0.83624026]
["bitfinex","BTCUSD",1747264761012,0.21506351,103490.0,103480.0,0.84590377]
["bitfinex","BTCUSD",1747264761256,0.21506351,103490.0,103480.0,0.85556719]
["bitfinex","BTCUSD",1747264761479,0.20540112,103490.0,103480.0,0.84590377]
["bitfinex","BTCUSD",1747264762868,0.21506351,103490.0,103480.0,0.86523033]
["bitfinex","BTCUSD",1747264763088,0.21506351,103490.0,103480.0,0.87176719]
["bitfinex","BTCUSD",1747264763307,0.20540112,103490.0,103480.0,0.86210377]
["bitfinex","BTCUSD",1747264763734,0.20540112,103490.0,103480.0,0.871767]
["bitfinex","BTCUSD",1747264763962,0.02180813,103490.0,103480.0,0.88143014]
["bitfinex","BTCUSD",1747264764191,0.22472553,103490.0,103480.0,0.8621033]
["bitfinex","BTCUSD",1747264764386,0.2343882,103490.0,103480.0,0.8621033]
["bitfinex","BTCUSD",1747264764632,0.04113282,103490.0,103480.0,0.8621033]
["bitfinex","BTCUSD",1747264764827,0.04113226,103490.0,103480.0,0.98517574]
["bitfinex","BTCUSD",1747264765507,0.00248307,103490.0,103480.0,1.2592308]
["bitfinex","BTCUSD",1747264765746,0.03146949,103490.0,103480.0,1.4892308]
["bitfinex","BTCUSD",1747264765985,0.04113188,103490.0,103480.0,1.2592308]
["bitfinex","BTCUSD",1747264766215,0.04113188,103490.0,103480.0,1.2612308]
["bitfinex","BTCUSD",1747264766453,0.04113188,103490.0,103480.0,1.4912308]
["bitfinex","BTCUSD",1747264766673,0.05079436,103490.0,103480.0,1.4912308]
["bitfinex","BTCUSD",1747264766992,0.05079436,103490.0,103480.0,1.4892308]
["bitfinex","BTCUSD",1747264767213,0.05079436,103490.0,103480.0,1.4942308]
["bitfinex","BTCUSD",1747264767444,0.04113244,103490.0,103480.0,1.22017574]
["bitfinex","BTCUSD",1747264767671,0.04113244,103490.0,103480.0,1.21817574]
["bitfinex","BTCUSD",1747264767890,0.05079502,103490.0,103480.0,1.22117574]
["bitfinex","BTCUSD",1747264768135,0.02180719,103490.0,103480.0,1.22117574]
["bitfinex","BTCUSD",1747264768362,0.03146967,103490.0,103480.0,1.22117574]
["bitfinex","BTCUSD",1747264768575,0.04113206,103490.0,103480.0,1.22117574]
["bitfinex","BTCUSD",1747264768822,0.04113206,103490.0,103480.0,1.4952308]
["bitfinex","BTCUSD",1747264771427,0.05079464,103490.0,103480.0,1.4952308]
["bitfinex","BTCUSD",1747264773181,0.04113272,103490.0,103480.0,1.4952308]
["bitfinex","BTCUSD",1747264773394,0.02180766,103490.0,103480.0,1.22117574]
["bitfinex","BTCUSD",1747264773606,0.03147024,103490.0,103480.0,1.22117574]
["bitfinex","BTCUSD",1747264775550,0.02180766,103490.0,103480.0,1.22117574]
["bitfinex","BTCUSD",1747264775970,0.22472562,103490.0,103480.0,0.9569483]
["bitfinex","BTCUSD",1747264776200,0.24666342,103490.0,103480.0,0.8287189]
["bitfinex","BTCUSD",1747264776443,0.24666342,103490.0,103480.0,1.0259189]
["bitfinex","BTCUSD",1747264776698,0.24666342,103490.0,103480.0,0.6296389]
["bitfinex","BTCUSD",1747264776919,0.24666342,103490.0,103480.0,1.0259189]
["bitfinex","BTCUSD",1747264777560,0.24666342,103490.0,103480.0,0.8287189]
["bitfinex","BTCUSD",1747264777818,0.24666342,103490.0,103480.0,1.0259189]
["bitfinex","BTCUSD",1747264779382,0.24666342,103490.0,103480.0,0.6296389]
["bitfinex","BTCUSD",1747264779828,0.24666342,103490.0,103480.0,0.2896389]
["bitfinex","BTCUSD",1747264780947,0.24666342,103490.0,103480.0,0.2836389]
["bitfinex","BTCUSD",1747264781407,0.24666342,103490.0,103480.0,0.2856389]
["bitfinex","BTCUSD",1747264782089,0.24666342,103490.0,103480.0,0.2876389]
["bitfinex","BTCUSD",1747264800491,0.03408307,103490.0,103480.0,0.48091296]
["bitfinex","BTCUSD",1747264800725,0.03146967,103490.0,103480.0,0.84990292]
["bitfinex","BTCUSD",1747264800969,0.23438781,103490.0,103480.0,0.84023988]
["bitfinex","BTCUSD",1747264801191,0.23438781,103490.0,103480.0,0.84990311]
["bitfinex","BTCUSD",1747264801609,0.22472589,103490.0,103480.0,0.84023988]
["bitfinex","BTCUSD",1747264801850,0.22472589,103490.0,103480.0,0.83057656]
["bitfinex","BTCUSD",1747264802074,0.21506369,103490.0,103480.0,0.84023998]
["bitfinex","BTCUSD",1747264802287,0.20540121,103490.0,103480.0,0.83057656]
["bitfinex","BTCUSD",1747264802950,0.20540121,103490.0,103480.0,0.82099272]
["bitfinex","BTCUSD",1747264803474,0.20540121,103490.0,103480.0,0.83065623]
["bitfinex","BTCUSD",1747264803927,0.01214527,103490.0,103480.0,0.85531927]
["bitfinex","BTCUSD",1747264804164,0.01214527,103490.0,103480.0,1.15413765]
["bitfinex","BTCUSD",1747264804165,0.00248307,103490.0,103480.0,1.15413765]
["bitfinex","BTCUSD",1747264804619,0.01214518,103490.0,103480.0,0.88008259]
["bitfinex","BTCUSD",1747264804846,0.03146986,103490.0,103480.0,0.88008259]
["bitfinex","BTCUSD",1747264805067,0.02180738,103490.0,103480.0,0.88008259]
["bitfinex","BTCUSD",1747264805293,0.01214518,103490.0,103480.0,0.88008259]
["bitfinex","BTCUSD",1747264805766,0.03146986,103490.0,103480.0,1.11008259]
["bitfinex","BTCUSD",1747264805972,0.03146986,103490.0,103480.0,1.38413765]
["bitfinex","BTCUSD",1747264806197,0.03146986,103490.0,103480.0,1.11008259]
["bitfinex","BTCUSD",1747264806423,0.04113244,103490.0,103480.0,1.11008259]
["bitfinex","BTCUSD",1747264807127,0.05079511,103490.0,103480.0,1.11008259]
["bitfinex","BTCUSD",1747264809454,0.05079576,103490.0,103480.0,1.11008259]
["bitfinex","BTCUSD",1747264809883,0.0218071,103490.0,103480.0,1.11008259]
["bitfinex","BTCUSD",1747264810091,0.01214509,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264810291,0.00248307,103490.0,103480.0,1.25144705]
["bitfinex","BTCUSD",1747264810714,0.00248307,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264811779,0.01214518,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264811987,0.02180757,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264812393,0.02180757,103490.0,103480.0,1.20739199]
["bitfinex","BTCUSD",1747264813191,0.01214518,103490.0,103480.0,1.20739199]
["bitfinex","BTCUSD",1747264813409,0.02180748,103490.0,103480.0,1.20739199]
["bitfinex","BTCUSD",1747264813845,0.03147006,103490.0,103480.0,1.20739199]
["bitfinex","BTCUSD",1747264814026,0.03147006,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264814027,0.01214518,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264814240,0.00248307,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264814454,0.01214509,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264815083,0.00248307,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264815298,0.01214509,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264815711,0.03146959,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264815924,0.04113208,103490.0,103480.0,1.48144705]
["bitfinex","BTCUSD",1747264816137,0.04113208,103490.0,103480.0,1.20739199]
["bitfinex","BTCUSD",1747264816352,0.05079475,103490.0,103480.0,1.19229199]
["bitfinex","BTCUSD",1747264817498,0.23438811,103490.0,103480.0,1.16762895]
["bitfinex","BTCUSD",1747264817717,0.23438811,103490.0,103480.0,1.57675532]
["bitfinex","BTCUSD",1747264817927,0.05079549,103490.0,103480.0,1.57675532]
["bitfinex","BTCUSD",1747264818140,0.05079549,103490.0,103480.0,1.57675476]
["bitfinex","BTCUSD",1747264818371,0.04113273,103490.0,103480.0,1.59175476]
["bitfinex","BTCUSD",1747264819039,0.05079549,103490.0,103480.0,1.59175476]
["bitfinex","BTCUSD",1747264820266,0.05079549,103490.0,103480.0,1.56709172]
["bitfinex","BTCUSD",1747264820267,0.23438876,103490.0,103480.0,1.56709172]
["bitfinex","BTCUSD",1747264821130,0.22472646,103490.0,103480.0,1.54776535]
["bitfinex","BTCUSD",1747264824162,0.01214537,103490.0,103480.0,1.55742839]
["bitfinex","BTCUSD",1747264824380,0.04113319,103490.0,103480.0,1.55742839]
["bitfinex","BTCUSD",1747264824592,0.04113319,103490.0,103480.0,1.54776535]
["bitfinex","BTCUSD",1747264824881,0.02180776,103490.0,103480.0,1.55742839]
["bitfinex","BTCUSD",1747264825094,0.03147034,103490.0,103480.0,1.57262839]
["bitfinex","BTCUSD",1747264825297,0.00248307,103490.0,103480.0,1.86178345]
["bitfinex","BTCUSD",1747264825512,0.00185387,103510.0,103500.0,0.59252109]
["bitfinex","BTCUSD",1747264825715,0.02131929,103510.0,103500.0,1.62582061]
["bitfinex","BTCUSD",1747264825939,0.01165886,103510.0,103500.0,1.62582061]
["bitfinex","BTCUSD",1747264826384,0.0213192,103510.0,103500.0,1.85582061]
["bitfinex","BTCUSD",1747264827021,0.03097972,103510.0,103500.0,1.85582061]
["bitfinex","BTCUSD",1747264827280,0.03097972,103510.0,103500.0,1.85782061]
["bitfinex","BTCUSD",1747264827698,0.0213192,103510.0,103500.0,1.85782061]
["bitfinex","BTCUSD",1747264827825,0.03097972,103510.0,103500.0,1.85782061]
["bitfinex","BTCUSD",1747264828440,0.03097972,103510.0,103500.0,1.82852061]
["bitfinex","BTCUSD",1747264830044,0.04064043,103510.0,103500.0,1.82852061]
["bitfinex","BTCUSD",1747264832019,0.00199871,103510.0,103500.0,1.59852061]
["bitfinex","BTCUSD",1747264832221,0.03097963,103510.0,103500.0,1.59852061]
["bitfinex","BTCUSD",1747264835275,0.03097963,103510.0,103500.0,1.82852061]
["bitfinex","BTCUSD",1747264835780,0.02131911,103510.0,103500.0,1.82852061]
["bitfinex","BTCUSD",1747264835960,0.03097963,103510.0,103500.0,1.82852061]
["bitfinex","BTCUSD",1747264837172,0.04064034,103510.0,103500.0,1.82852061]
["bitfinex","BTCUSD",1747264839123,0.27541928,103510.0,103500.0,1.42131797]
["bitfinex","BTCUSD",1747264839354,0.24643836,103510.0,103500.0,0.93205638]
["bitfinex","BTCUSD",1747264839573,0.24643836,103510.0,103500.0,1.28189309]
["bitfinex","BTCUSD",1747264839798,0.24643836,103510.0,103500.0,1.29155483]
["bitfinex","BTCUSD",1747264840452,0.24643836,103510.0,103500.0,1.30121647]
["bitfinex","BTCUSD",1747264841369,0.24643836,103510.0,103500.0,1.09831821]
["bitfinex","BTCUSD",1747264841820,0.23677765,103510.0,103500.0,1.08865638]
["bitfinex","BTCUSD",1747264843188,0.23677765,103510.0,103500.0,0.37508819]
["bitfinex","BTCUSD",1747264843448,0.23677765,103510.0,103500.0,0.55461638]
["bitfinex","BTCUSD",1747264843704,0.03389871,103510.0,103500.0,0.7864993]
["bitfinex","BTCUSD",1747264843888,0.03098,103510.0,103500.0,1.30602749]
["bitfinex","BTCUSD",1747264844143,0.0725409,103510.0,103500.0,1.11683812]
["bitfinex","BTCUSD",1747264844358,0.25609879,103510.0,103500.0,1.11683812]
["bitfinex","BTCUSD",1747264844577,0.25609879,103510.0,103500.0,1.34683812]
["bitfinex","BTCUSD",1747264844923,0.25609879,103510.0,103500.0,1.35649948]
["bitfinex","BTCUSD",1747264846946,0.25609879,103510.0,103500.0,1.12461638]
["bitfinex","BTCUSD",1747264847158,0.23677765,103510.0,103500.0,0.93205638]
["bitfinex","BTCUSD",1747264847366,0.23677765,103510.0,103500.0,0.70205638]
["bitfinex","BTCUSD",1747264847604,0.23677765,103510.0,103500.0,1.08817638]
["bitfinex","BTCUSD",1747264849348,0.23677765,103510.0,103500.0,1.2762746]
["bitfinex","BTCUSD",1747264850229,0.22711675,103510.0,103500.0,1.2762746]
["bitfinex","BTCUSD",1747264853207,0.22711675,103510.0,103500.0,1.48883451]
["bitfinex","BTCUSD",1747264853431,0.22711675,103510.0,103500.0,1.48883469]
["bitfinex","BTCUSD",1747264853670,0.22711675,103510.0,103500.0,1.49849624]
["bitfinex","BTCUSD",1747264854306,0.22711675,103510.0,103500.0,1.47917305]
["bitfinex","BTCUSD",1747264855265,0.22711675,103510.0,103500.0,1.2762746]
["bitfinex","BTCUSD",1747264855486,0.22711675,103510.0,103500.0,1.48883478]
["bitfinex","BTCUSD",1747264856997,0.22711675,103510.0,103500.0,1.15549633]
["bitfinex","BTCUSD",1747264857293,0.22711675,103510.0,103500.0,1.13617314]
["bitfinex","BTCUSD",1747264858101,0.22711675,103510.0,103500.0,0.9332746]
["bitfinex","BTCUSD",1747264858308,0.22711675,103510.0,103500.0,0.4672973]
["bitfinex","BTCUSD",1747264858518,0.22711675,103510.0,103500.0,0.6587373]
["bitfinex","BTCUSD",1747264858735,0.22711675,103510.0,103500.0,0.2735773]
["bitfinex","BTCUSD",1747264860373,0.23359835,103500.0,103490.0,0.80982276]
["bitfinex","BTCUSD",1747264860801,0.23359835,103500.0,103490.0,1.01274081]
["bitfinex","BTCUSD",1747264861012,0.23359835,103500.0,103490.0,0.80982276]
["bitfinex","BTCUSD",1747264861441,0.23501796,103490.0,103480.0,0.4111]
["bitfinex","BTCUSD",1747264861653,0.24468044,103490.0,103480.0,1.62063828]
["bitfinex","BTCUSD",1747264861863,0.24468044,103490.0,103480.0,1.62063847]
["bitfinex","BTCUSD",1747264862460,0.22535538,103490.0,103480.0,1.2163173]
["bitfinex","BTCUSD",1747264862668,0.23501814,103490.0,103480.0,1.20379487]
["bitfinex","BTCUSD",1747264862878,0.0096622,103490.0,103480.0,1.24828418]
["bitfinex","BTCUSD",1747264863094,0.23499835,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747264863300,0.25432154,103500.0,103490.0,0.75973504]
["bitfinex","BTCUSD",1747264863509,0.24466018,103500.0,103490.0,0.2735773]
["bitfinex","BTCUSD",1747264864608,0.24466018,103500.0,103490.0,0.4659373]
["bitfinex","BTCUSD",1747264865568,0.24466018,103500.0,103490.0,0.4669373]
["bitfinex","BTCUSD",1747264871393,0.24466018,103500.0,103490.0,0.55248626]
["bitfinex","BTCUSD",1747264872038,0.24466018,103500.0,103490.0,0.56214902]
["bitfinex","BTCUSD",1747264872249,0.23499854,103500.0,103490.0,0.55248626]
["bitfinex","BTCUSD",1747264876651,0.23499854,103500.0,103490.0,0.37292313]
["bitfinex","BTCUSD",1747264876882,0.23499854,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747264877112,0.23499854,103500.0,103490.0,0.18056313]
["bitfinex","BTCUSD",1747264878706,0.33230794,103500.0,103490.0,0.18056313]
["bitfinex","BTCUSD",1747264880092,0.33230794,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747264880574,0.33230794,103500.0,103490.0,0.18056313]
["bitfinex","BTCUSD",1747264881441,0.33230794,103500.0,103490.0,0.17956313]
["bitfinex","BTCUSD",1747264881661,0.33330794,103500.0,103490.0,0.17956313]
["bitfinex","BTCUSD",1747264881906,0.33430794,103500.0,103490.0,0.17956313]
["bitfinex","BTCUSD",1747264882357,0.23443757,103480.0,103470.0,0.19168]
["bitfinex","BTCUSD",1747264882584,0.33174697,103480.0,103470.0,0.56252313]
["bitfinex","BTCUSD",1747264882821,0.33174697,103480.0,103470.0,0.37084313]
["bitfinex","BTCUSD",1747264884711,0.33174697,103480.0,103470.0,0.37284313]
["bitfinex","BTCUSD",1747264885159,0.33174697,103480.0,103470.0,0.37484313]
["bitfinex","BTCUSD",1747264885394,0.33174697,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747264885689,0.33174697,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747264885885,0.23485719,103470.0,103460.0,0.52156313]
["bitfinex","BTCUSD",1747264886115,0.23485719,103470.0,103460.0,0.70112626]
["bitfinex","BTCUSD",1747264886636,0.23485719,103470.0,103460.0,0.36112626]
["bitfinex","BTCUSD",1747264887082,0.23485719,103470.0,103460.0,0.36160933]
["bitfinex","BTCUSD",1747264887302,0.23485719,103470.0,103460.0,0.1820462]
["bitfinex","BTCUSD",1747264887533,0.23485719,103470.0,103460.0,0.27633249]
["bitfinex","BTCUSD",1747264887968,0.23485719,103470.0,103460.0,0.28033249]
["bitfinex","BTCUSD",1747264890515,0.33216659,103470.0,103460.0,0.00648307]
["bitfinex","BTCUSD",1747264890773,0.33216659,103470.0,103460.0,0.28033249]
["bitfinex","BTCUSD",1747264891197,0.33216659,103470.0,103460.0,0.27633249]
["bitfinex","BTCUSD",1747264891575,0.33216659,103470.0,103460.0,0.28033249]
["bitfinex","BTCUSD",1747264892271,0.33216659,103470.0,103460.0,0.27833249]
["bitfinex","BTCUSD",1747264892951,0.33216659,103470.0,103460.0,0.27933249]
["bitfinex","BTCUSD",1747264897710,0.33216659,103470.0,103460.0,0.00548307]
["bitfinex","BTCUSD",1747264897931,0.38471065,103470.0,103460.0,0.00548307]
["bitfinex","BTCUSD",1747264898150,0.33216659,103470.0,103460.0,0.00548307]
["bitfinex","BTCUSD",1747264898853,0.74951733,103470.0,103460.0,0.00548307]
["bitfinex","BTCUSD",1747264899064,0.74951733,103470.0,103460.0,0.00448307]
["bitfinex","BTCUSD",1747264899919,0.67216659,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264900128,0.67516659,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264900338,0.77447599,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264905112,1.07438744,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264907428,1.07398744,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264907954,0.88326744,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264911210,1.06304019,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264911495,0.98057684,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264912172,1.23837959,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264913101,1.23637959,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264913321,1.33462349,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264913533,1.33162349,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264913772,1.33562349,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264916076,0.95429744,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264916306,1.11919659,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264916569,1.13373744,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264920143,1.40775409,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264920779,1.13373744,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264921101,1.51498349,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264921536,1.89070014,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264921771,1.61668349,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264922407,1.78900014,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264922620,1.54206748,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264924821,1.81608413,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264925460,1.90778413,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747264925696,0.62069245,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264925904,1.80487608,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264926348,1.53085943,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264926759,1.47282943,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264926957,1.48555098,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264927596,1.75656763,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264927895,1.36540763,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264928095,0.90691425,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264928301,0.87265185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264928509,0.31397185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264928922,0.63322935,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264929149,0.63322935,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747264929150,0.97722935,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747264929358,0.6992127,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747264929569,0.7935221,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264929774,0.7945221,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264930350,1.06853875,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264930638,1.07853875,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264930976,1.10559401,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264931225,1.37961066,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264931365,1.38961066,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264931785,1.37961066,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264933476,1.36446935,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264933900,1.37454935,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264934552,1.40158675,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264934745,1.6656034,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264934990,1.39158675,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264935209,1.48889615,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264936090,1.7629128,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264937723,1.48889615,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264938159,1.48689615,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264938382,1.49489615,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264938838,1.46785875,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264939090,0.68867185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264939360,1.1067327,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264939544,1.38074935,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264939903,1.66179105,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747264940119,0.19349845,103360.0,103350.0,0.28369232]
["bitfinex","BTCUSD",1747264940343,0.00967529,103350.0,103340.0,0.21288929]
["bitfinex","BTCUSD",1747264940561,0.00967529,103350.0,103340.0,0.75813668]
["bitfinex","BTCUSD",1747264940562,0.02902578,103350.0,103340.0,0.75813668]
["bitfinex","BTCUSD",1747264940763,0.00967501,103350.0,103340.0,1.08390588]
["bitfinex","BTCUSD",1747264940976,0.23219663,103360.0,103350.0,0.0314]
["bitfinex","BTCUSD",1747264941194,0.21284801,103360.0,103350.0,0.5890424]
["bitfinex","BTCUSD",1747264941400,0.21384801,103360.0,103350.0,0.04905735]
["bitfinex","BTCUSD",1747264941625,0.21384801,103360.0,103350.0,0.92909065]
["bitfinex","BTCUSD",1747264941626,0.21284801,103360.0,103350.0,0.92909065]
["bitfinex","BTCUSD",1747264942076,0.21284801,103360.0,103350.0,0.662074]
["bitfinex","BTCUSD",1747264942509,0.21384801,103360.0,103350.0,0.669074]
["bitfinex","BTCUSD",1747264943981,0.001,103360.0,103350.0,1.15595906]
["bitfinex","BTCUSD",1747264944184,0.19342359,103400.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1747264944419,0.0973094,103400.0,103390.0,0.30591665]
["bitfinex","BTCUSD",1747264944619,0.22243533,103400.0,103390.0,0.0319]
["bitfinex","BTCUSD",1747264944818,0.31007505,103400.0,103390.0,0.0319]
["bitfinex","BTCUSD",1747264945024,0.31007505,103400.0,103390.0,0.30591665]
["bitfinex","BTCUSD",1747264945383,0.31107505,103400.0,103390.0,0.30591665]
["bitfinex","BTCUSD",1747264945591,0.31107505,103400.0,103390.0,0.3059649]
["bitfinex","BTCUSD",1747264945810,0.31007505,103400.0,103390.0,0.3069649]
["bitfinex","BTCUSD",1747264946009,0.31007505,103400.0,103390.0,0.3089649]
["bitfinex","BTCUSD",1747264947176,0.31007505,103400.0,103390.0,0.00304825]
["bitfinex","BTCUSD",1747264947598,0.31007505,103400.0,103390.0,0.01954825]
["bitfinex","BTCUSD",1747264949663,0.0973094,103400.0,103390.0,0.53172242]
["bitfinex","BTCUSD",1747264949898,0.02900886,103410.0,103400.0,0.01934188]
["bitfinex","BTCUSD",1747264950114,0.23208455,103410.0,103400.0,0.46744024]
["bitfinex","BTCUSD",1747264950340,0.22241496,103410.0,103400.0,0.4867824]
["bitfinex","BTCUSD",1747264950571,0.22241496,103410.0,103400.0,0.5182824]
["bitfinex","BTCUSD",1747264950809,0.02901007,103410.0,103400.0,0.5279532]
["bitfinex","BTCUSD",1747264951050,0.01933992,103410.0,103400.0,0.52795329]
["bitfinex","BTCUSD",1747264951266,0.01933992,103410.0,103400.0,0.5182824]
["bitfinex","BTCUSD",1747264951451,0.01933992,103410.0,103400.0,0.52995329]
["bitfinex","BTCUSD",1747264951902,0.21274481,103410.0,103400.0,0.52995329]
["bitfinex","BTCUSD",1747264952142,0.22241505,103410.0,103400.0,0.51161141]
["bitfinex","BTCUSD",1747264952357,0.21274518,103410.0,103400.0,0.51161141]
["bitfinex","BTCUSD",1747264952570,0.29071429,103410.0,103400.0,0.30851665]
["bitfinex","BTCUSD",1747264952792,0.29071429,103410.0,103400.0,0.0345]
["bitfinex","BTCUSD",1747264953227,0.29071429,103410.0,103400.0,0.30851665]
["bitfinex","BTCUSD",1747264953679,0.29071429,103410.0,103400.0,0.0345]
["bitfinex","BTCUSD",1747264954742,0.29071429,103410.0,103400.0,0.30851665]
["bitfinex","BTCUSD",1747264955187,0.29071429,103410.0,103400.0,0.51161123]
["bitfinex","BTCUSD",1747264955188,0.0973094,103410.0,103400.0,0.51161123]
["bitfinex","BTCUSD",1747264955408,0.01933777,103420.0,103410.0,0.243245]
["bitfinex","BTCUSD",1747264955631,0.31970303,103420.0,103410.0,0.5785333]
["bitfinex","BTCUSD",1747264955844,0.22239289,103420.0,103410.0,0.77193819]
["bitfinex","BTCUSD",1747264956089,0.21272452,103420.0,103410.0,0.5785333]
["bitfinex","BTCUSD",1747264956695,0.21472452,103420.0,103410.0,0.5785333]
["bitfinex","BTCUSD",1747264957398,0.21272452,103420.0,103410.0,0.5785333]
["bitfinex","BTCUSD",1747264957617,0.21272452,103420.0,103410.0,0.5795333]
["bitfinex","BTCUSD",1747264960039,0.02900688,103420.0,103410.0,1.14314798]
["bitfinex","BTCUSD",1747264960252,0.22239307,103420.0,103410.0,1.14314798]
["bitfinex","BTCUSD",1747264960641,0.21272451,103420.0,103410.0,1.13347821]
["bitfinex","BTCUSD",1747264961318,0.22239335,103420.0,103410.0,1.13347821]
["bitfinex","BTCUSD",1747264961786,0.22239335,103420.0,103410.0,1.14314798]
["bitfinex","BTCUSD",1747264962003,0.22239335,103420.0,103410.0,1.13347821]
["bitfinex","BTCUSD",1747264962226,0.22239335,103420.0,103410.0,1.12380834]
["bitfinex","BTCUSD",1747264962445,0.21272451,103420.0,103410.0,1.12380834]
["bitfinex","BTCUSD",1747264962711,0.20305549,103420.0,103410.0,0.9207333]
["bitfinex","BTCUSD",1747264962937,0.19338619,103420.0,103410.0,0.64671665]
["bitfinex","BTCUSD",1747264963146,0.19338619,103420.0,103410.0,0.61501665]
["bitfinex","BTCUSD",1747264963359,0.19338619,103420.0,103410.0,0.9054333]
["bitfinex","BTCUSD",1747264963579,0.29069559,103420.0,103410.0,0.27501665]
["bitfinex","BTCUSD",1747264965287,0.29069559,103420.0,103410.0,0.5643333]
["bitfinex","BTCUSD",1747264965930,0.29069559,103420.0,103410.0,0.5490333]
["bitfinex","BTCUSD",1747264966502,0.29069559,103420.0,103410.0,0.27501665]
["bitfinex","BTCUSD",1747264966722,0.32209559,103420.0,103410.0,0.27501665]
["bitfinex","BTCUSD",1747264967881,0.32209559,103420.0,103410.0,0.76830843]
["bitfinex","BTCUSD",1747264967882,0.1166468,103420.0,103410.0,0.76830843]
["bitfinex","BTCUSD",1747264968112,0.23206247,103420.0,103410.0,0.78340843]
["bitfinex","BTCUSD",1747264968325,0.22239363,103420.0,103410.0,0.78340843]
["bitfinex","BTCUSD",1747264968560,0.2127247,103420.0,103410.0,0.30631665]
["bitfinex","BTCUSD",1747264968782,0.3100341,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747264969084,0.3100341,103420.0,103410.0,0.27501665]
["bitfinex","BTCUSD",1747264969503,0.3251341,103420.0,103410.0,0.27501665]
["bitfinex","BTCUSD",1747264970154,0.3100341,103420.0,103410.0,0.27501665]
["bitfinex","BTCUSD",1747264970582,0.3100341,103420.0,103410.0,0.5490333]
["bitfinex","BTCUSD",1747264975697,0.01933749,103420.0,103410.0,0.8036478]
["bitfinex","BTCUSD",1747264975920,0.2030554,103420.0,103410.0,0.5812333]
["bitfinex","BTCUSD",1747264976159,0.2030554,103420.0,103410.0,0.78430824]
["bitfinex","BTCUSD",1747264976587,0.2030554,103420.0,103410.0,0.5812333]
["bitfinex","BTCUSD",1747264980554,0.21272433,103420.0,103410.0,0.79397839]
["bitfinex","BTCUSD",1747264980790,0.22237073,103430.0,103420.0,0.24382424]
["bitfinex","BTCUSD",1747264981016,0.31001297,103430.0,103420.0,0.30511665]
["bitfinex","BTCUSD",1747264981778,0.31001297,103430.0,103420.0,0.28961665]
["bitfinex","BTCUSD",1747264982006,0.31001297,103430.0,103420.0,0.27401665]
["bitfinex","BTCUSD",1747264982238,0.32541297,103430.0,103420.0,0.28354297]
["bitfinex","BTCUSD",1747264982480,0.32541297,103430.0,103420.0,0.00952632]
["bitfinex","BTCUSD",1747264982695,0.34161297,103430.0,103420.0,0.28354297]
["bitfinex","BTCUSD",1747264982943,0.34161297,103430.0,103420.0,0.27401665]
["bitfinex","BTCUSD",1747264985547,0.20305531,103420.0,103410.0,0.61401665]
["bitfinex","BTCUSD",1747264985759,0.21272433,103420.0,103410.0,1.10730843]
["bitfinex","BTCUSD",1747264985966,0.20305531,103420.0,103410.0,0.92950354]
["bitfinex","BTCUSD",1747264987255,0.20305531,103420.0,103410.0,0.93050354]
["bitfinex","BTCUSD",1747264988046,0.20305531,103420.0,103410.0,1.12590843]
["bitfinex","BTCUSD",1747264988260,0.20305531,103420.0,103410.0,0.3748]
["bitfinex","BTCUSD",1747264988473,0.19338619,103420.0,103410.0,0.8910333]
["bitfinex","BTCUSD",1747264988688,0.19338619,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1747264988689,0.39924633,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1747264990045,0.41378718,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1747264990263,0.39924633,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1747264990941,0.00967061,103400.0,103390.0,0.22250622]
["bitfinex","BTCUSD",1747264991178,0.0193416,103400.0,103390.0,1.15111108]
["bitfinex","BTCUSD",1747264991388,0.22243627,103400.0,103390.0,1.13176788]
["bitfinex","BTCUSD",1747264991611,0.02901278,103400.0,103390.0,1.15111108]
["bitfinex","BTCUSD",1747264991830,0.22243637,103400.0,103390.0,0.86742297]
["bitfinex","BTCUSD",1747264992050,0.21276566,103400.0,103390.0,0.86075133]
["bitfinex","BTCUSD",1747264992264,0.21276566,103400.0,103390.0,0.86375133]
["bitfinex","BTCUSD",1747264992484,0.20309467,103400.0,103390.0,0.6509649]
["bitfinex","BTCUSD",1747264993362,0.19342359,103400.0,103390.0,0.6509649]
["bitfinex","BTCUSD",1747264996267,0.19342359,103400.0,103390.0,0.86375114]
["bitfinex","BTCUSD",1747264996268,0.0290124,103400.0,103390.0,0.86375114]
["bitfinex","BTCUSD",1747264996493,0.22243599,103400.0,103390.0,0.86375114]
["bitfinex","BTCUSD",1747264996717,0.02901231,103400.0,103390.0,0.88309434]
["bitfinex","BTCUSD",1747264996936,0.23210698,103400.0,103390.0,1.14743953]
["bitfinex","BTCUSD",1747264997179,0.22243646,103400.0,103390.0,1.13776779]
["bitfinex","BTCUSD",1747264997426,0.00967052,103400.0,103390.0,1.15711099]
["bitfinex","BTCUSD",1747264997653,0.20307513,103410.0,103390.0,1.15711099]
["bitfinex","BTCUSD",1747264997883,0.0193402,103410.0,103400.0,1.14136976]
["bitfinex","BTCUSD",1747264998107,0.0193402,103410.0,103400.0,1.33969905]
["bitfinex","BTCUSD",1747264998108,0.22241477,103410.0,103400.0,1.33969905]
["bitfinex","BTCUSD",1747264999006,0.22241477,103410.0,103400.0,1.34936985]
["bitfinex","BTCUSD",1747264999415,0.22241477,103410.0,103400.0,1.35136985]
["bitfinex","BTCUSD",1747264999837,0.21274509,103410.0,103400.0,1.34169905]
["bitfinex","BTCUSD",1747265000048,0.21274509,103410.0,103400.0,1.35136994]
["bitfinex","BTCUSD",1747265000268,0.20307513,103410.0,103400.0,0.79366575]
["bitfinex","BTCUSD",1747265000498,0.20307513,103410.0,103400.0,1.34169905]
["bitfinex","BTCUSD",1747265000699,0.20307513,103410.0,103400.0,1.34369905]
["bitfinex","BTCUSD",1747265001153,0.21274509,103410.0,103400.0,1.34369905]
["bitfinex","BTCUSD",1747265001381,0.01933964,103410.0,103400.0,1.37271107]
["bitfinex","BTCUSD",1747265001582,0.19338619,103420.0,103410.0,0.57751459]
["bitfinex","BTCUSD",1747265001583,0.0193374,103420.0,103410.0,0.57751459]
["bitfinex","BTCUSD",1747265001800,0.23206247,103420.0,103410.0,1.12150834]
["bitfinex","BTCUSD",1747265002005,0.23206247,103420.0,103410.0,1.13117839]
["bitfinex","BTCUSD",1747265002227,0.03867628,103420.0,103410.0,1.15051803]
["bitfinex","BTCUSD",1747265002444,0.03867628,103420.0,103410.0,1.16018762]
["bitfinex","BTCUSD",1747265002678,0.21270698,103430.0,103410.0,1.11607718]
["bitfinex","BTCUSD",1747265002897,0.21270698,103430.0,103420.0,0.27401665]
["bitfinex","BTCUSD",1747265004202,0.21370698,103430.0,103420.0,0.27401665]
["bitfinex","BTCUSD",1747265004930,0.21470698,103430.0,103420.0,0.27401665]
["bitfinex","BTCUSD",1747265005869,0.21370698,103430.0,103420.0,0.27401665]
["bitfinex","BTCUSD",1747265006079,0.21270698,103430.0,103420.0,0.27401665]
["bitfinex","BTCUSD",1747265006287,0.21270698,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265011221,0.21270698,103430.0,103420.0,0.48177665]
["bitfinex","BTCUSD",1747265014588,0.24460698,103430.0,103420.0,0.48177665]
["bitfinex","BTCUSD",1747265014801,0.24460698,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265014996,0.34191638,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265015661,0.34191638,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747265015875,0.34191638,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265037588,0.05123665,103430.0,103420.0,0.47807214]
["bitfinex","BTCUSD",1747265037831,0.21270377,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265039078,0.22820377,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265039314,0.24450377,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265040450,0.21270377,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265040664,0.21270377,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747265040897,0.21270377,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265041109,0.22840377,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265041309,0.24400377,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265043780,0.21270377,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265045312,0.24380377,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265046903,0.41846391,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747265047374,0.47647391,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747265047604,0.41846391,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747265047835,0.34111317,103430.0,103420.0,0.27501665]
["bitfinex","BTCUSD",1747265048271,0.34111317,103430.0,103420.0,0.27401665]
["bitfinex","BTCUSD",1747265048494,0.34311317,103430.0,103420.0,0.27401665]
["bitfinex","BTCUSD",1747265053454,0.20305531,103420.0,103410.0,0.27401665]
["bitfinex","BTCUSD",1747265053670,0.20305531,103420.0,103410.0,0.5480333]
["bitfinex","BTCUSD",1747265054655,0.20305531,103420.0,103410.0,0.7475933]
["bitfinex","BTCUSD",1747265055101,0.23485531,103420.0,103410.0,0.47657665]
["bitfinex","BTCUSD",1747265055326,0.23485531,103420.0,103410.0,0.28001665]
["bitfinex","BTCUSD",1747265055555,0.33216471,103420.0,103410.0,0.28001665]
["bitfinex","BTCUSD",1747265058182,0.30036471,103420.0,103410.0,0.28001665]
["bitfinex","BTCUSD",1747265059351,0.30036471,103420.0,103410.0,0.18589214]
["bitfinex","BTCUSD",1747265061080,0.33156471,103420.0,103410.0,0.18589214]
["bitfinex","BTCUSD",1747265063337,0.31003373,103420.0,103410.0,0.36578428]
["bitfinex","BTCUSD",1747265063571,0.02900744,103420.0,103410.0,0.58455922]
["bitfinex","BTCUSD",1747265063802,0.22239363,103420.0,103410.0,0.61899905]
["bitfinex","BTCUSD",1747265064018,0.22239363,103420.0,103410.0,0.62866882]
["bitfinex","BTCUSD",1747265065139,0.21272461,103420.0,103410.0,0.39658428]
["bitfinex","BTCUSD",1747265065377,0.21272461,103420.0,103410.0,0.56985086]
["bitfinex","BTCUSD",1747265066046,0.21272461,103420.0,103410.0,0.78259604]
["bitfinex","BTCUSD",1747265066247,0.21272461,103420.0,103410.0,0.5795211]
["bitfinex","BTCUSD",1747265066470,0.21272461,103420.0,103410.0,0.78259604]
["bitfinex","BTCUSD",1747265067139,0.21272461,103420.0,103410.0,0.5795211]
["bitfinex","BTCUSD",1747265067622,0.21272461,103420.0,103410.0,0.78259604]
["bitfinex","BTCUSD",1747265068081,0.21272461,103420.0,103410.0,0.77292599]
["bitfinex","BTCUSD",1747265068317,0.21272461,103420.0,103410.0,1.13226601]
["bitfinex","BTCUSD",1747265068556,0.0193374,103420.0,103410.0,1.1580356]
["bitfinex","BTCUSD",1747265068787,0.03867573,103420.0,103410.0,1.14836601]
["bitfinex","BTCUSD",1747265069017,0.0193374,103420.0,103410.0,1.36790528]
["bitfinex","BTCUSD",1747265069231,0.02900652,103420.0,103410.0,1.36790528]
["bitfinex","BTCUSD",1747265069452,0.00966828,103430.0,103410.0,1.33889502]
["bitfinex","BTCUSD",1747265069676,0.21270377,103430.0,103420.0,0.47713083]
["bitfinex","BTCUSD",1747265069858,0.20303577,103430.0,103420.0,0.27407543]
["bitfinex","BTCUSD",1747265070108,0.19336749,103430.0,103420.0,0.27407543]
["bitfinex","BTCUSD",1747265071288,0.19336749,103430.0,103420.0,0.27507543]
["bitfinex","BTCUSD",1747265071722,0.19336749,103430.0,103420.0,0.27607543]
["bitfinex","BTCUSD",1747265072757,0.19336749,103430.0,103420.0,0.48879976]
["bitfinex","BTCUSD",1747265072959,0.19336749,103430.0,103420.0,0.27607543]
["bitfinex","BTCUSD",1747265073382,0.19336749,103430.0,103420.0,0.48879958]
["bitfinex","BTCUSD",1747265073595,0.21270357,103430.0,103420.0,0.52099958]
["bitfinex","BTCUSD",1747265074017,0.21270357,103430.0,103420.0,0.51133074]
["bitfinex","BTCUSD",1747265074244,0.21270357,103430.0,103420.0,0.52099976]
["bitfinex","BTCUSD",1747265074895,0.20303567,103430.0,103420.0,0.49523092]
["bitfinex","BTCUSD",1747265075091,0.20303567,103430.0,103420.0,0.50490013]
["bitfinex","BTCUSD",1747265075340,0.20303567,103430.0,103420.0,0.70218013]
["bitfinex","BTCUSD",1747265075565,0.20303567,103430.0,103420.0,0.71184925]
["bitfinex","BTCUSD",1747265076090,0.20303567,103430.0,103420.0,0.4281047]
["bitfinex","BTCUSD",1747265076310,0.20303567,103430.0,103420.0,0.68608013]
["bitfinex","BTCUSD",1747265077713,0.20303567,103430.0,103420.0,0.69574915]
["bitfinex","BTCUSD",1747265077928,0.20303567,103430.0,103420.0,0.68608013]
["bitfinex","BTCUSD",1747265077929,0.19336749,103430.0,103420.0,0.68608013]
["bitfinex","BTCUSD",1747265080016,0.19336749,103430.0,103420.0,0.69574925]
["bitfinex","BTCUSD",1747265080250,0.20303567,103430.0,103420.0,0.71508711]
["bitfinex","BTCUSD",1747265080912,0.20303567,103430.0,103420.0,0.70541827]
["bitfinex","BTCUSD",1747265085079,0.20303567,103430.0,103420.0,0.7150872]
["bitfinex","BTCUSD",1747265085315,0.22237185,103430.0,103420.0,0.71508627]
["bitfinex","BTCUSD",1747265085527,0.23204022,103430.0,103420.0,0.71508627]
["bitfinex","BTCUSD",1747265085735,0.23204022,103430.0,103420.0,0.67641074]
["bitfinex","BTCUSD",1747265085947,0.22237232,103430.0,103420.0,0.67641074]
["bitfinex","BTCUSD",1747265087737,0.21270414,103430.0,103420.0,0.76198707]
["bitfinex","BTCUSD",1747265087918,0.21270414,103430.0,103420.0,0.77165628]
["bitfinex","BTCUSD",1747265088783,0.21270414,103430.0,103420.0,0.7813254]
["bitfinex","BTCUSD",1747265089633,0.20303586,103430.0,103420.0,0.77165628]
["bitfinex","BTCUSD",1747265091070,0.19336749,103430.0,103420.0,0.56860088]
["bitfinex","BTCUSD",1747265093253,0.19336749,103430.0,103420.0,0.55893158]
["bitfinex","BTCUSD",1747265093860,0.19336749,103430.0,103420.0,0.56860088]
["bitfinex","BTCUSD",1747265094328,0.19336749,103430.0,103420.0,0.76198707]
["bitfinex","BTCUSD",1747265094726,0.19336749,103430.0,103420.0,0.55893158]
["bitfinex","BTCUSD",1747265096107,0.19336749,103430.0,103420.0,0.75231777]
["bitfinex","BTCUSD",1747265096312,0.19336749,103430.0,103420.0,0.76198707]
["bitfinex","BTCUSD",1747265101007,0.19336749,103430.0,103420.0,0.55893158]
["bitfinex","BTCUSD",1747265101462,0.22526749,103430.0,103420.0,0.19928]
["bitfinex","BTCUSD",1747265101672,0.22526749,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747265109058,0.22526749,103430.0,103420.0,0.19538619]
["bitfinex","BTCUSD",1747265109294,0.20303586,103430.0,103420.0,0.23406247]
["bitfinex","BTCUSD",1747265109502,0.22237194,103430.0,103420.0,0.22439363]
["bitfinex","BTCUSD",1747265109721,0.01933365,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747265109938,0.23201704,103440.0,103430.0,0.22237204]
["bitfinex","BTCUSD",1747265110144,0.00966678,103440.0,103430.0,0.45683985]
["bitfinex","BTCUSD",1747265110361,0.2223498,103440.0,103430.0,0.45684004]
["bitfinex","BTCUSD",1747265110595,0.01933375,103440.0,103430.0,1.00390776]
["bitfinex","BTCUSD",1747265110817,0.01933375,103440.0,103430.0,1.00395601]
["bitfinex","BTCUSD",1747265111021,0.030001,103440.0,103430.0,1.00395601]
["bitfinex","BTCUSD",1747265111239,0.031001,103440.0,103430.0,1.00395563]
["bitfinex","BTCUSD",1747265111443,0.031001,103440.0,103430.0,1.00395572]
["bitfinex","BTCUSD",1747265111665,0.04066844,103440.0,103430.0,1.00395572]
["bitfinex","BTCUSD",1747265111896,0.23401704,103440.0,103430.0,0.98461973]
["bitfinex","BTCUSD",1747265112316,0.04066815,103440.0,103430.0,0.99428745]
["bitfinex","BTCUSD",1747265112516,0.04066881,103440.0,103430.0,0.98461973]
["bitfinex","BTCUSD",1747265112729,0.04066881,103440.0,103430.0,0.99428754]
["bitfinex","BTCUSD",1747265112946,0.23401761,103440.0,103430.0,0.96901973]
["bitfinex","BTCUSD",1747265113179,0.21468349,103440.0,103430.0,0.93408411]
["bitfinex","BTCUSD",1747265113403,0.20501624,103440.0,103430.0,0.74071662]
["bitfinex","BTCUSD",1747265113611,0.20501624,103440.0,103430.0,0.55275239]
["bitfinex","BTCUSD",1747265113836,0.20501624,103440.0,103430.0,0.94914057]
["bitfinex","BTCUSD",1747265114576,0.20501624,103440.0,103430.0,0.95880866]
["bitfinex","BTCUSD",1747265115754,0.02033366,103440.0,103430.0,0.99957601]
["bitfinex","BTCUSD",1747265115973,0.05063272,103450.0,103440.0,0.22235026]
["bitfinex","BTCUSD",1747265116195,0.21266245,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1747265116426,0.24296245,103450.0,103440.0,0.21268358]
["bitfinex","BTCUSD",1747265116863,0.23329642,103450.0,103440.0,0.21268358]
["bitfinex","BTCUSD",1747265117298,0.23429642,103450.0,103440.0,0.21268358]
["bitfinex","BTCUSD",1747265117483,0.23529642,103450.0,103440.0,0.21268358]
["bitfinex","BTCUSD",1747265118948,0.23529642,103450.0,103440.0,0.22226091]
["bitfinex","BTCUSD",1747265119627,0.23529642,103450.0,103440.0,0.58159475]
["bitfinex","BTCUSD",1747265119628,0.01166575,103450.0,103440.0,0.58159475]
["bitfinex","BTCUSD",1747265119857,0.23399461,103450.0,103440.0,0.57192797]
["bitfinex","BTCUSD",1747265120085,0.23399461,103450.0,103440.0,0.58159494]
["bitfinex","BTCUSD",1747265120738,0.22432886,103450.0,103440.0,0.57192797]
["bitfinex","BTCUSD",1747265120973,0.21466283,103450.0,103440.0,0.58159522]
["bitfinex","BTCUSD",1747265122421,0.21366283,103450.0,103440.0,0.58159522]
["bitfinex","BTCUSD",1747265122638,0.21366283,103450.0,103440.0,0.58259522]
["bitfinex","BTCUSD",1747265122840,0.21266283,103450.0,103440.0,0.58259522]
["bitfinex","BTCUSD",1747265123070,0.21266283,103450.0,103440.0,0.58359522]
["bitfinex","BTCUSD",1747265123517,0.21266283,103450.0,103440.0,0.57392816]
["bitfinex","BTCUSD",1747265123931,0.20299652,103450.0,103440.0,0.57392816]
["bitfinex","BTCUSD",1747265124151,0.20299652,103450.0,103440.0,0.95928816]
["bitfinex","BTCUSD",1747265125692,0.19333011,103450.0,103440.0,0.95928816]
["bitfinex","BTCUSD",1747265126571,0.01933206,103450.0,103440.0,0.978622]
["bitfinex","BTCUSD",1747265126786,0.02899847,103450.0,103440.0,0.978622]
["bitfinex","BTCUSD",1747265127292,0.23199461,103450.0,103440.0,0.96895522]
["bitfinex","BTCUSD",1747265127505,0.03866525,103450.0,103440.0,0.97862219]
["bitfinex","BTCUSD",1747265127717,0.01933178,103450.0,103440.0,0.97862162]
["bitfinex","BTCUSD",1747265127940,0.02899819,103450.0,103440.0,0.97862162]
["bitfinex","BTCUSD",1747265128350,0.03866432,103450.0,103440.0,0.96895475]
["bitfinex","BTCUSD",1747265128766,0.04833082,103450.0,103440.0,0.96895475]
["bitfinex","BTCUSD",1747265129799,0.03866432,103450.0,103440.0,0.96895475]
["bitfinex","BTCUSD",1747265130216,0.03866422,103450.0,103440.0,0.97862106]
["bitfinex","BTCUSD",1747265130639,0.03866422,103450.0,103440.0,0.96895428]
["bitfinex","BTCUSD",1747265130863,0.03866422,103450.0,103440.0,0.97862106]
["bitfinex","BTCUSD",1747265131047,0.03866422,103450.0,103440.0,0.96895428]
["bitfinex","BTCUSD",1747265133068,0.02899791,103450.0,103440.0,0.97862106]
["bitfinex","BTCUSD",1747265133294,0.03866432,103450.0,103440.0,0.95928741]
["bitfinex","BTCUSD",1747265133482,0.03866432,103450.0,103440.0,0.94962044]
["bitfinex","BTCUSD",1747265133685,0.03866432,103450.0,103440.0,0.9580475]
["bitfinex","BTCUSD",1747265134510,0.03866432,103450.0,103440.0,0.94838053]
["bitfinex","BTCUSD",1747265134768,0.07046432,103450.0,103440.0,0.93871338]
["bitfinex","BTCUSD",1747265134975,0.26379443,103450.0,103440.0,0.94838053]
["bitfinex","BTCUSD",1747265136344,0.26379443,103450.0,103440.0,0.95804759]
["bitfinex","BTCUSD",1747265136569,0.07046432,103450.0,103440.0,0.94838053]
["bitfinex","BTCUSD",1747265137846,0.26379443,103450.0,103440.0,0.93871338]
["bitfinex","BTCUSD",1747265138432,0.26379443,103450.0,103440.0,0.94838053]
["bitfinex","BTCUSD",1747265139613,0.07046432,103450.0,103440.0,0.95804759]
["bitfinex","BTCUSD",1747265139857,0.07046422,103450.0,103440.0,0.96771456]
["bitfinex","BTCUSD",1747265140089,0.04833072,103450.0,103440.0,0.95804759]
["bitfinex","BTCUSD",1747265140305,0.04833072,103450.0,103440.0,0.96771456]
["bitfinex","BTCUSD",1747265140524,0.03866422,103450.0,103440.0,0.96771456]
["bitfinex","BTCUSD",1747265140731,0.03866422,103450.0,103440.0,0.95804759]
["bitfinex","BTCUSD",1747265141197,0.04833072,103450.0,103440.0,0.95804759]
["bitfinex","BTCUSD",1747265141850,0.03866422,103450.0,103440.0,0.96771456]
["bitfinex","BTCUSD",1747265142381,0.03866423,103450.0,103440.0,0.96771456]
["bitfinex","BTCUSD",1747265142828,0.03866423,103450.0,103440.0,0.95804759]
["bitfinex","BTCUSD",1747265143270,0.02899782,103450.0,103440.0,0.96771456]
["bitfinex","BTCUSD",1747265143479,0.04833054,103450.0,103440.0,0.96771456]
["bitfinex","BTCUSD",1747265143914,0.02899782,103450.0,103440.0,0.97738134]
["bitfinex","BTCUSD",1747265144833,0.01933169,103450.0,103440.0,0.97738134]
["bitfinex","BTCUSD",1747265145366,0.02899782,103450.0,103440.0,0.97738134]
["bitfinex","BTCUSD",1747265146664,0.01933169,103450.0,103440.0,0.97738134]
["bitfinex","BTCUSD",1747265147299,0.02899782,103450.0,103440.0,0.96771456]
["bitfinex","BTCUSD",1747265147534,0.02899782,103450.0,103440.0,0.97738096]
["bitfinex","BTCUSD",1747265147742,0.01933169,103450.0,103440.0,0.97738096]
["bitfinex","BTCUSD",1747265147983,0.03866413,103450.0,103440.0,0.97738096]
["bitfinex","BTCUSD",1747265148197,0.01933178,103450.0,103440.0,0.96771418]
["bitfinex","BTCUSD",1747265148428,0.00966575,103450.0,103440.0,0.97738096]
["bitfinex","BTCUSD",1747265148671,0.20506798,103470.0,103450.0,0.5623285]
["bitfinex","BTCUSD",1747265148913,0.00966473,103460.0,103450.0,0.5623285]
["bitfinex","BTCUSD",1747265149353,0.02899493,103460.0,103450.0,0.5623285]
["bitfinex","BTCUSD",1747265150038,0.01932955,103460.0,103450.0,0.5623285]
["bitfinex","BTCUSD",1747265150272,0.01166379,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747265150513,0.0309925,103470.0,103460.0,0.75246699]
["bitfinex","BTCUSD",1747265150729,0.0309925,103470.0,103460.0,0.94262699]
["bitfinex","BTCUSD",1747265150949,0.04065704,103470.0,103460.0,0.94262699]
["bitfinex","BTCUSD",1747265151590,0.04065704,103470.0,103460.0,0.94362699]
["bitfinex","BTCUSD",1747265151819,0.22428636,103470.0,103460.0,0.92529689]
["bitfinex","BTCUSD",1747265152043,0.22428636,103470.0,103460.0,0.93496218]
["bitfinex","BTCUSD",1747265152211,0.22428636,103470.0,103460.0,0.54497689]
["bitfinex","BTCUSD",1747265152421,0.22428636,103470.0,103460.0,0.74480227]
["bitfinex","BTCUSD",1747265152643,0.22428636,103470.0,103460.0,0.76413275]
["bitfinex","BTCUSD",1747265153194,0.24642191,103470.0,103460.0,0.75446765]
["bitfinex","BTCUSD",1747265153493,0.24642191,103470.0,103460.0,0.76413275]
["bitfinex","BTCUSD",1747265153977,0.24642191,103470.0,103460.0,0.75446765]
["bitfinex","BTCUSD",1747265155047,0.24642191,103470.0,103460.0,0.75446775]
["bitfinex","BTCUSD",1747265156780,0.23675737,103470.0,103460.0,0.75446775]
["bitfinex","BTCUSD",1747265157446,0.22709274,103470.0,103460.0,0.53216]
["bitfinex","BTCUSD",1747265158101,0.22709274,103470.0,103460.0,0.53212]
["bitfinex","BTCUSD",1747265166406,0.22709274,103470.0,103460.0,0.53208]
["bitfinex","BTCUSD",1747265174228,0.22709274,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1747265180858,0.22709274,103470.0,103460.0,0.53204]
["bitfinex","BTCUSD",1747265189663,0.19529274,103470.0,103460.0,0.74468228]
["bitfinex","BTCUSD",1747265189884,0.19529274,103470.0,103460.0,0.75434738]
["bitfinex","BTCUSD",1747265190086,0.19529274,103470.0,103460.0,0.74468228]
["bitfinex","BTCUSD",1747265190409,0.19529274,103470.0,103460.0,0.74468246]
["bitfinex","BTCUSD",1747265190622,0.19529274,103470.0,103460.0,0.75434784]
["bitfinex","BTCUSD",1747265192181,0.21069274,103470.0,103460.0,0.75434784]
["bitfinex","BTCUSD",1747265192884,0.22719274,103470.0,103460.0,0.75434784]
["bitfinex","BTCUSD",1747265193052,0.22719274,103470.0,103460.0,0.74468246]
["bitfinex","BTCUSD",1747265193264,0.22719274,103470.0,103460.0,0.73501699]
["bitfinex","BTCUSD",1747265195006,0.22719274,103470.0,103460.0,0.53204]
["bitfinex","BTCUSD",1747265196829,0.22719274,103470.0,103460.0,0.53196]
["bitfinex","BTCUSD",1747265231812,0.22719274,103470.0,103460.0,0.19196]
["bitfinex","BTCUSD",1747265234142,0.21462172,103470.0,103460.0,0.40460228]
["bitfinex","BTCUSD",1747265234366,0.20495737,103470.0,103460.0,0.39493699]
["bitfinex","BTCUSD",1747265234612,0.02132898,103470.0,103460.0,0.41426729]
["bitfinex","BTCUSD",1747265234845,0.02132898,103470.0,103460.0,0.41426738]
["bitfinex","BTCUSD",1747265235068,0.21462172,103470.0,103460.0,0.40460228]
["bitfinex","BTCUSD",1747265235292,0.21462172,103470.0,103460.0,0.39493699]
["bitfinex","BTCUSD",1747265236559,0.21462172,103470.0,103460.0,0.40460246]
["bitfinex","BTCUSD",1747265238622,0.22799274,103470.0,103460.0,0.19196]
["bitfinex","BTCUSD",1747265239059,0.22799274,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747265242366,0.22744537,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747265249656,0.22744537,103470.0,103460.0,0.19148]
["bitfinex","BTCUSD",1747265250071,0.22744537,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747265274534,0.19474537,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747265274715,0.01111708,103470.0,103460.0,0.22527613]
["bitfinex","BTCUSD",1747265274950,0.02078105,103470.0,103460.0,0.2652722]
["bitfinex","BTCUSD",1747265275160,0.04977392,103470.0,103460.0,0.2652722]
["bitfinex","BTCUSD",1747265275369,0.00145263,103470.0,103460.0,0.24594228]
["bitfinex","BTCUSD",1747265275574,0.0401093,103470.0,103460.0,0.60527238]
["bitfinex","BTCUSD",1747265275777,0.04977384,103470.0,103460.0,0.60527238]
["bitfinex","BTCUSD",1747265276392,0.0401093,103470.0,103460.0,0.60527238]
["bitfinex","BTCUSD",1747265276606,0.00145263,103470.0,103460.0,0.60527238]
["bitfinex","BTCUSD",1747265277261,0.2327935,103490.0,103480.0,0.0096637]
["bitfinex","BTCUSD",1747265277479,0.01932636,103480.0,103470.0,0.77314466]
["bitfinex","BTCUSD",1747265277732,0.04831624,103480.0,103470.0,0.97196939]
["bitfinex","BTCUSD",1747265277953,0.2319281,103480.0,103470.0,0.96230522]
["bitfinex","BTCUSD",1747265278159,0.2319281,103480.0,103470.0,0.95264096]
["bitfinex","BTCUSD",1747265278409,0.22226478,103480.0,103470.0,0.95264096]
["bitfinex","BTCUSD",1747265278623,0.21308443,103480.0,103470.0,0.94297642]
["bitfinex","BTCUSD",1747265278807,0.20342083,103480.0,103470.0,0.7497]
["bitfinex","BTCUSD",1747265279260,0.20442083,103480.0,103470.0,0.7497]
["bitfinex","BTCUSD",1747265279497,0.20542083,103480.0,103470.0,0.7497]
["bitfinex","BTCUSD",1747265280150,0.20542083,103480.0,103470.0,0.7334]
["bitfinex","BTCUSD",1747265282136,0.20442083,103480.0,103470.0,0.7334]
["bitfinex","BTCUSD",1747265282344,0.20342083,103480.0,103470.0,0.7334]
["bitfinex","BTCUSD",1747265284274,0.01014621,103480.0,103470.0,0.97228552]
["bitfinex","BTCUSD",1747265284494,0.03913581,103480.0,103470.0,0.97228552]
["bitfinex","BTCUSD",1747265284741,0.0294723,103480.0,103470.0,0.97228552]
["bitfinex","BTCUSD",1747265284963,0.03913572,103480.0,103470.0,0.97228552]
["bitfinex","BTCUSD",1747265285188,0.04879923,103480.0,103470.0,0.97228552]
["bitfinex","BTCUSD",1747265285432,0.04880053,103480.0,103470.0,0.97228571]
["bitfinex","BTCUSD",1747265285657,0.02947323,103480.0,103470.0,0.99161376]
["bitfinex","BTCUSD",1747265285878,0.22274776,103480.0,103470.0,0.95295728]
["bitfinex","BTCUSD",1747265286101,0.22274776,103480.0,103470.0,0.96262163]
["bitfinex","BTCUSD",1747265286324,0.21308434,103480.0,103470.0,0.96262163]
["bitfinex","BTCUSD",1747265286782,0.20342083,103480.0,103470.0,0.96262163]
["bitfinex","BTCUSD",1747265287119,0.19375713,103480.0,103470.0,0.95295728]
["bitfinex","BTCUSD",1747265290483,0.19375713,103480.0,103470.0,0.96262173]
["bitfinex","BTCUSD",1747265295009,0.19375713,103480.0,103470.0,0.97228608]
["bitfinex","BTCUSD",1747265295220,0.19375713,103480.0,103470.0,0.98195034]
["bitfinex","BTCUSD",1747265296725,0.01014593,103480.0,103470.0,0.99161432]
["bitfinex","BTCUSD",1747265296998,0.02947314,103480.0,103470.0,0.99161451]
["bitfinex","BTCUSD",1747265297219,0.01014593,103480.0,103470.0,0.99161357]
["bitfinex","BTCUSD",1747265297447,0.01014593,103480.0,103470.0,1.08892297]
["bitfinex","BTCUSD",1747265297679,0.00048307,103480.0,103470.0,1.08892297]
["bitfinex","BTCUSD",1747265297912,0.00048307,103480.0,103470.0,1.10346382]
["bitfinex","BTCUSD",1747265298153,0.00048307,103480.0,103470.0,1.33346382]
["bitfinex","BTCUSD",1747265298362,0.00048307,103480.0,103470.0,1.33546382]
["bitfinex","BTCUSD",1747265298572,0.00048307,103480.0,103470.0,1.33746382]
["bitfinex","BTCUSD",1747265299593,0.01014593,103480.0,103470.0,1.33746382]
["bitfinex","BTCUSD",1747265299836,0.00048307,103480.0,103470.0,1.33746382]
["bitfinex","BTCUSD",1747265300391,0.01014593,103480.0,103470.0,1.33746382]
["bitfinex","BTCUSD",1747265300595,0.00048307,103480.0,103470.0,1.74856382]
["bitfinex","BTCUSD",1747265303733,0.27252986,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1747265303734,0.30661102,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1747265303948,0.33267164,103510.0,103500.0,0.73169854]
["bitfinex","BTCUSD",1747265304156,0.33281651,103510.0,103500.0,0.53846183]
["bitfinex","BTCUSD",1747265304601,0.32389625,103510.0,103500.0,0.5288]
["bitfinex","BTCUSD",1747265304820,0.31723563,103510.0,103500.0,0.5288]
["bitfinex","BTCUSD",1747265305384,0.32023563,103510.0,103500.0,0.5288]
["bitfinex","BTCUSD",1747265306012,0.31723563,103510.0,103500.0,0.5288]
["bitfinex","BTCUSD",1747265306388,0.31523563,103510.0,103500.0,0.5288]
["bitfinex","BTCUSD",1747265306602,0.31723563,103510.0,103500.0,0.5288]
["bitfinex","BTCUSD",1747265306826,0.23988489,103510.0,103500.0,0.5288]
["bitfinex","BTCUSD",1747265307883,0.23988489,103510.0,103500.0,0.53856861]
["bitfinex","BTCUSD",1747265312246,0.22719845,103510.0,103500.0,0.74146706]
["bitfinex","BTCUSD",1747265312475,0.22357749,103510.0,103500.0,0.53856861]
["bitfinex","BTCUSD",1747265312660,0.22357749,103510.0,103500.0,0.73180532]
["bitfinex","BTCUSD",1747265312865,0.22357749,103510.0,103500.0,0.74146715]
["bitfinex","BTCUSD",1747265313454,0.23947749,103510.0,103500.0,0.74146715]
["bitfinex","BTCUSD",1747265314971,0.23947749,103510.0,103500.0,0.75112889]
["bitfinex","BTCUSD",1747265315596,0.23947749,103510.0,103500.0,0.76079053]
["bitfinex","BTCUSD",1747265316234,0.23947749,103510.0,103500.0,0.77045208]
["bitfinex","BTCUSD",1747265316448,0.20787749,103510.0,103500.0,0.78011354]
["bitfinex","BTCUSD",1747265316900,0.0243195,103510.0,103500.0,0.78011289]
["bitfinex","BTCUSD",1747265317366,0.01465889,103510.0,103500.0,0.78011289]
["bitfinex","BTCUSD",1747265317588,0.02431923,103510.0,103500.0,0.81131289]
["bitfinex","BTCUSD",1747265317795,0.24651931,103510.0,103500.0,0.80165171]
["bitfinex","BTCUSD",1747265318005,0.22719882,103510.0,103500.0,0.78615171]
["bitfinex","BTCUSD",1747265318207,0.22719882,103510.0,103500.0,0.77045171]
["bitfinex","BTCUSD",1747265318425,0.22519882,103510.0,103500.0,0.77045171]
["bitfinex","BTCUSD",1747265318627,0.22519882,103510.0,103500.0,0.99079025]
["bitfinex","BTCUSD",1747265318820,0.22419882,103510.0,103500.0,0.99079025]
["bitfinex","BTCUSD",1747265319633,0.21453839,103510.0,103500.0,0.99079025]
["bitfinex","BTCUSD",1747265321847,0.21453839,103510.0,103500.0,1.00045171]
["bitfinex","BTCUSD",1747265323603,0.21453839,103510.0,103500.0,1.01011307]
["bitfinex","BTCUSD",1747265323824,0.02132035,103510.0,103500.0,1.0101126]
["bitfinex","BTCUSD",1747265324483,0.01165917,103510.0,103500.0,1.107422]
["bitfinex","BTCUSD",1747265324684,0.03098003,103510.0,103500.0,0.89342154]
["bitfinex","BTCUSD",1747265325072,0.03098003,103510.0,103500.0,1.12342154]
["bitfinex","BTCUSD",1747265325272,0.03098003,103510.0,103500.0,1.10742154]
["bitfinex","BTCUSD",1747265325791,0.04064083,103510.0,103500.0,1.10742154]
["bitfinex","BTCUSD",1747265325998,0.24351977,103510.0,103500.0,1.10742154]
["bitfinex","BTCUSD",1747265327477,0.24351977,103510.0,103500.0,1.51852154]
["bitfinex","BTCUSD",1747265328483,0.24351977,103510.0,103500.0,1.72186239]
["bitfinex","BTCUSD",1747265328791,0.05030173,103510.0,103500.0,1.72186239]
["bitfinex","BTCUSD",1747265329194,0.05030173,103510.0,103500.0,1.71220121]
["bitfinex","BTCUSD",1747265329370,0.23385962,103510.0,103500.0,1.70253994]
["bitfinex","BTCUSD",1747265330532,0.03097994,103510.0,103500.0,1.71220112]
["bitfinex","BTCUSD",1747265330740,0.04064065,103510.0,103500.0,1.48220112]
["bitfinex","BTCUSD",1747265331298,0.04064065,103510.0,103500.0,1.71220112]
["bitfinex","BTCUSD",1747265331844,0.05030145,103510.0,103500.0,1.71220112]
["bitfinex","BTCUSD",1747265332651,0.24352024,103510.0,103500.0,1.70253994]
["bitfinex","BTCUSD",1747265334047,0.24352024,103510.0,103500.0,1.71220121]
["bitfinex","BTCUSD",1747265334671,0.02131979,103510.0,103500.0,1.72186239]
["bitfinex","BTCUSD",1747265334886,0.02131932,103510.0,103500.0,1.72186239]
["bitfinex","BTCUSD",1747265335116,0.03097994,103510.0,103500.0,1.72186239]
["bitfinex","BTCUSD",1747265335356,0.04064065,103510.0,103500.0,1.72186239]
["bitfinex","BTCUSD",1747265335940,0.04064065,103510.0,103500.0,1.72118239]
["bitfinex","BTCUSD",1747265336182,0.04064065,103510.0,103500.0,1.49118239]
["bitfinex","BTCUSD",1747265336624,0.04064065,103510.0,103500.0,1.72118239]
["bitfinex","BTCUSD",1747265338335,0.05030145,103510.0,103500.0,1.72118239]
["bitfinex","BTCUSD",1747265341299,0.05030145,103510.0,103500.0,1.49118239]
["bitfinex","BTCUSD",1747265341758,0.27431949,103510.0,103500.0,1.39190833]
["bitfinex","BTCUSD",1747265341951,0.25499891,103510.0,103500.0,1.39190889]
["bitfinex","BTCUSD",1747265342154,0.06178087,103510.0,103500.0,1.36959152]
["bitfinex","BTCUSD",1747265342377,0.25499891,103510.0,103500.0,1.18111124]
["bitfinex","BTCUSD",1747265342527,0.06178087,103510.0,103500.0,0.77967242]
["bitfinex","BTCUSD",1747265345401,0.25499891,103510.0,103500.0,0.77967242]
["bitfinex","BTCUSD",1747265345619,0.26465981,103510.0,103500.0,0.77967242]
["bitfinex","BTCUSD",1747265346885,0.26465981,103510.0,103500.0,0.76034997]
["bitfinex","BTCUSD",1747265347867,0.26465981,103510.0,103500.0,0.75058136]
["bitfinex","BTCUSD",1747265348088,0.25499919,103510.0,103500.0,0.74092]
["bitfinex","BTCUSD",1747265348295,0.25499919,103510.0,103500.0,0.75058146]
["bitfinex","BTCUSD",1747265349144,0.25499919,103510.0,103500.0,0.76024282]
["bitfinex","BTCUSD",1747265349592,0.25499919,103510.0,103500.0,0.75058146]
["bitfinex","BTCUSD",1747265350426,0.25499919,103510.0,103500.0,0.56222146]
["bitfinex","BTCUSD",1747265350650,0.24533848,103510.0,103500.0,0.91965845]
["bitfinex","BTCUSD",1747265351015,0.24533848,103510.0,103500.0,0.92932009]
["bitfinex","BTCUSD",1747265357220,0.24533848,103510.0,103500.0,0.93898164]
["bitfinex","BTCUSD",1747265358095,0.24533848,103510.0,103500.0,0.92932009]
["bitfinex","BTCUSD",1747265358504,0.24533848,103510.0,103500.0,0.93898164]
["bitfinex","BTCUSD",1747265360607,0.24533848,103510.0,103500.0,0.9486431]
["bitfinex","BTCUSD",1747265364731,0.24533848,103510.0,103500.0,0.95830446]
["bitfinex","BTCUSD",1747265364944,0.24533848,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265365195,0.05212006,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265371391,0.06178096,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265374457,0.05212006,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265375813,0.2453381,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265375955,0.254999,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265376747,0.06178096,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265376989,0.06178021,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265377638,0.0521195,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265377860,0.04245889,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265378295,0.05211932,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265378524,0.06177994,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265378750,0.03097965,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265379199,0.02131913,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265379399,0.03097956,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265380834,0.02131913,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265381294,0.03097956,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265382163,0.02131913,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265382387,0.00199874,103510.0,103500.0,0.9583039]
["bitfinex","BTCUSD",1747265382787,0.00199874,103510.0,103500.0,1.08535415]
["bitfinex","BTCUSD",1747265382992,0.00199874,103510.0,103500.0,1.10165415]
["bitfinex","BTCUSD",1747265383857,0.00199874,103510.0,103500.0,1.33165415]
["bitfinex","BTCUSD",1747265384295,0.0116588,103510.0,103500.0,1.31535415]
["bitfinex","BTCUSD",1747265384747,0.0116588,103510.0,103500.0,1.72645415]
["bitfinex","BTCUSD",1747265386735,0.01165889,103510.0,103500.0,1.72645415]
["bitfinex","BTCUSD",1747265387002,0.0116588,103510.0,103500.0,1.72645415]
["bitfinex","BTCUSD",1747265387968,0.0116588,103510.0,103500.0,1.71125415]
["bitfinex","BTCUSD",1747265388170,0.00199874,103510.0,103500.0,1.33245415]
["bitfinex","BTCUSD",1747265389440,0.00199874,103510.0,103500.0,1.10245415]
["bitfinex","BTCUSD",1747265389739,0.00199874,103510.0,103500.0,1.10345415]
["bitfinex","BTCUSD",1747265389942,0.00199874,103510.0,103500.0,1.33345415]
["bitfinex","BTCUSD",1747265390140,0.00199874,103510.0,103500.0,1.33445415]
["bitfinex","BTCUSD",1747265390356,0.00199874,103510.0,103500.0,1.30215415]
["bitfinex","BTCUSD",1747265390978,0.00199874,103510.0,103500.0,1.31795415]
["bitfinex","BTCUSD",1747265392230,0.00199874,103510.0,103500.0,1.08795415]
["bitfinex","BTCUSD",1747265393538,0.00199874,103510.0,103500.0,1.49905415]
["bitfinex","BTCUSD",1747265395056,0.00199874,103510.0,103500.0,1.72905415]
["bitfinex","BTCUSD",1747265396497,0.01165889,103510.0,103500.0,1.72905415]
["bitfinex","BTCUSD",1747265398206,0.01165889,103510.0,103500.0,1.71325415]
["bitfinex","BTCUSD",1747265402334,0.39527955,103520.0,103510.0,0.55253936]
["bitfinex","BTCUSD",1747265402547,0.39527955,103520.0,103510.0,0.74995979]
["bitfinex","BTCUSD",1747265402960,0.39527955,103520.0,103510.0,0.75962013]
["bitfinex","BTCUSD",1747265403410,0.19241908,103520.0,103510.0,0.76928037]
["bitfinex","BTCUSD",1747265403627,0.20207886,103520.0,103510.0,0.76928037]
["bitfinex","BTCUSD",1747265403755,0.19241908,103520.0,103510.0,0.76928037]
["bitfinex","BTCUSD",1747265403960,0.20207886,103520.0,103510.0,0.76928037]
["bitfinex","BTCUSD",1747265404426,0.19241908,103520.0,103510.0,0.76928037]
["bitfinex","BTCUSD",1747265404651,0.18275912,103520.0,103510.0,0.76928037]
["bitfinex","BTCUSD",1747265404918,0.15931872,103520.0,103510.0,0.76928037]
["bitfinex","BTCUSD",1747265405120,0.16897831,103520.0,103510.0,0.76928037]
["bitfinex","BTCUSD",1747265405595,0.16897831,103520.0,103510.0,0.99928037]
["bitfinex","BTCUSD",1747265405796,0.14,103520.0,103510.0,0.99928037]
["bitfinex","BTCUSD",1747265406014,0.14965922,103520.0,103510.0,0.88113062]
["bitfinex","BTCUSD",1747265406465,0.16897812,103520.0,103510.0,1.11113062]
["bitfinex","BTCUSD",1747265407108,0.24590221,103530.0,103520.0,0.56217842]
["bitfinex","BTCUSD",1747265407337,0.25556124,103530.0,103520.0,0.74977842]
["bitfinex","BTCUSD",1747265407952,0.06237663,103530.0,103520.0,0.74977842]
["bitfinex","BTCUSD",1747265408164,0.0527176,103530.0,103520.0,0.75943773]
["bitfinex","BTCUSD",1747265408368,0.0547176,103530.0,103520.0,0.75943773]
["bitfinex","BTCUSD",1747265408590,0.24789832,103530.0,103520.0,0.74011902]
["bitfinex","BTCUSD",1747265408831,0.0547176,103530.0,103520.0,0.74977861]
["bitfinex","BTCUSD",1747265409037,0.06437588,103530.0,103520.0,0.76909742]
["bitfinex","BTCUSD",1747265409240,0.06637588,103530.0,103520.0,0.76909742]
["bitfinex","BTCUSD",1747265409712,0.06637578,103530.0,103520.0,0.76909742]
["bitfinex","BTCUSD",1747265410180,0.2595565,103530.0,103520.0,0.75943811]
["bitfinex","BTCUSD",1747265410393,0.26921553,103530.0,103520.0,0.75943811]
["bitfinex","BTCUSD",1747265410608,0.26921553,103530.0,103520.0,0.76909751]
["bitfinex","BTCUSD",1747265411662,0.04705838,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265412043,0.05671694,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265412537,0.05471694,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265413162,0.06437569,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265413386,0.07403453,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265414045,0.07203453,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265416698,0.04305838,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265417084,0.0334,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265417288,0.04305828,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265418632,0.0623755,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265418845,0.05271684,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265419266,0.05271675,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265420351,0.06237541,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265420858,0.0623755,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265422587,0.07203434,103530.0,103520.0,0.76909686]
["bitfinex","BTCUSD",1747265423046,0.002,103530.0,103520.0,0.88094711]
["bitfinex","BTCUSD",1747265423268,0.002,103530.0,103520.0,0.91234711]
["bitfinex","BTCUSD",1747265423777,0.002,103530.0,103520.0,1.14234711]
["bitfinex","BTCUSD",1747265426956,0.002,103530.0,103520.0,1.12644711]
["bitfinex","BTCUSD",1747265427169,0.02131675,103530.0,103520.0,1.11094711]
["bitfinex","BTCUSD",1747265427377,0.01165828,103530.0,103520.0,1.11094711]
["bitfinex","BTCUSD",1747265427604,0.01165828,103530.0,103520.0,1.29806711]
["bitfinex","BTCUSD",1747265427824,0.002,103530.0,103520.0,1.29802711]
["bitfinex","BTCUSD",1747265428649,0.002,103530.0,103520.0,1.74052711]
["bitfinex","BTCUSD",1747265429719,0.1321,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747265429929,0.1515582,103550.0,103540.0,0.93681524]
["bitfinex","BTCUSD",1747265430159,0.1021449,103550.0,103540.0,1.06516549]
["bitfinex","BTCUSD",1747265430368,0.06738781,103560.0,103550.0,0.57665462]
["bitfinex","BTCUSD",1747265430571,0.06738781,103560.0,103550.0,0.67396402]
["bitfinex","BTCUSD",1747265430776,0.07704386,103560.0,103550.0,0.67396402]
["bitfinex","BTCUSD",1747265431840,0.27016861,103560.0,103550.0,0.66430751]
["bitfinex","BTCUSD",1747265432049,0.08870009,103560.0,103550.0,0.68362082]
["bitfinex","BTCUSD",1747265432261,0.08870009,103560.0,103550.0,0.6932261]
["bitfinex","BTCUSD",1747265432675,0.08870009,103560.0,103550.0,1.0678261]
["bitfinex","BTCUSD",1747265433114,0.09070009,103560.0,103550.0,1.0678261]
["bitfinex","BTCUSD",1747265433310,0.27416945,103560.0,103550.0,1.0678261]
["bitfinex","BTCUSD",1747265433513,0.26451378,103560.0,103550.0,1.04851298]
["bitfinex","BTCUSD",1747265433723,0.26451378,103560.0,103550.0,1.05816987]
["bitfinex","BTCUSD",1747265433942,0.26451378,103560.0,103550.0,1.06782657]
["bitfinex","BTCUSD",1747265434585,0.26451378,103560.0,103550.0,1.08230638]
["bitfinex","BTCUSD",1747265434776,0.26451378,103560.0,103550.0,1.07264968]
["bitfinex","BTCUSD",1747265434982,0.25485783,103560.0,103550.0,1.06299279]
["bitfinex","BTCUSD",1747265435226,0.25485783,103560.0,103550.0,1.07264968]
["bitfinex","BTCUSD",1747265435685,0.23554555,103560.0,103550.0,0.73864509]
["bitfinex","BTCUSD",1747265435823,0.23554555,103560.0,103550.0,0.36408509]
["bitfinex","BTCUSD",1747265436042,0.23554555,103560.0,103550.0,0.55128509]
["bitfinex","BTCUSD",1747265437962,0.23554555,103560.0,103550.0,0.54167981]
["bitfinex","BTCUSD",1747265441146,0.23554555,103560.0,103550.0,0.72895981]
["bitfinex","BTCUSD",1747265443775,0.23554555,103560.0,103550.0,0.72891981]
["bitfinex","BTCUSD",1747265447004,0.23554555,103560.0,103550.0,0.94137727]
["bitfinex","BTCUSD",1747265447203,0.23554555,103560.0,103550.0,0.93172038]
["bitfinex","BTCUSD",1747265447435,0.23554555,103560.0,103550.0,0.94137745]
["bitfinex","BTCUSD",1747265447926,0.23554555,103560.0,103550.0,0.72891981]
["bitfinex","BTCUSD",1747265448291,0.23554555,103560.0,103550.0,0.35447981]
["bitfinex","BTCUSD",1747265448468,0.23554555,103560.0,103550.0,0.72887981]
["bitfinex","BTCUSD",1747265450181,0.23554555,103560.0,103550.0,0.73853698]
["bitfinex","BTCUSD",1747265454220,0.23554555,103560.0,103550.0,0.93168038]
["bitfinex","BTCUSD",1747265454431,0.23554555,103560.0,103550.0,0.95099443]
["bitfinex","BTCUSD",1747265454839,0.24520169,103560.0,103550.0,0.95099443]
["bitfinex","BTCUSD",1747265456429,0.24520169,103560.0,103550.0,0.94133745]
["bitfinex","BTCUSD",1747265458031,0.24520169,103560.0,103550.0,0.94089745]
["bitfinex","BTCUSD",1747265459043,0.24520169,103560.0,103550.0,0.56693745]
["bitfinex","BTCUSD",1747265459257,0.24520169,103560.0,103550.0,0.94089745]
["bitfinex","BTCUSD",1747265460510,0.24520169,103560.0,103550.0,0.35447981]
["bitfinex","BTCUSD",1747265460731,0.24520169,103560.0,103550.0,0.72843981]
["bitfinex","BTCUSD",1747265461362,0.24520169,103560.0,103550.0,0.35447981]
["bitfinex","BTCUSD",1747265461574,0.24520169,103560.0,103550.0,0.72843981]
["bitfinex","BTCUSD",1747265461815,0.24520169,103560.0,103550.0,0.73809698]
["bitfinex","BTCUSD",1747265462007,0.24520169,103560.0,103550.0,0.93124038]
["bitfinex","BTCUSD",1747265462859,0.24520169,103560.0,103550.0,0.73809698]
["bitfinex","BTCUSD",1747265463287,0.23554555,103560.0,103550.0,0.72843981]
["bitfinex","BTCUSD",1747265466124,0.23554555,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747265466343,0.24459112,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747265467524,0.34190052,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747265467740,0.2443776,103540.0,103530.0,0.94396]
["bitfinex","BTCUSD",1747265467967,0.2443776,103540.0,103530.0,0.7571049]
["bitfinex","BTCUSD",1747265468177,0.22506206,103540.0,103530.0,1.1309849]
["bitfinex","BTCUSD",1747265468383,0.22506206,103540.0,103530.0,1.33382465]
["bitfinex","BTCUSD",1747265468599,0.19316206,103540.0,103530.0,1.34348359]
["bitfinex","BTCUSD",1747265469019,0.22466206,103540.0,103530.0,1.34348359]
["bitfinex","BTCUSD",1747265469416,0.22466206,103540.0,103530.0,0.9451049]
["bitfinex","BTCUSD",1747265469640,0.22466206,103540.0,103530.0,1.1319849]
["bitfinex","BTCUSD",1747265469850,0.22466206,103540.0,103530.0,1.1329849]
["bitfinex","BTCUSD",1747265471315,0.22466206,103540.0,103530.0,0.7929849]
["bitfinex","BTCUSD",1747265471734,0.22466206,103540.0,103530.0,1.1329849]
["bitfinex","BTCUSD",1747265478691,0.22466206,103540.0,103530.0,0.7159849]
["bitfinex","BTCUSD",1747265479339,0.04115791,103540.0,103530.0,0.9381416]
["bitfinex","BTCUSD",1747265479536,0.2536357,103540.0,103530.0,0.91882456]
["bitfinex","BTCUSD",1747265479745,0.2247597,103550.0,103540.0,0.21247779]
["bitfinex","BTCUSD",1747265479951,0.23441677,103550.0,103530.0,0.9381413]
["bitfinex","BTCUSD",1747265480157,0.21247742,103540.0,103530.0,0.93814149]
["bitfinex","BTCUSD",1747265480492,0.21247742,103540.0,103530.0,0.93714149]
["bitfinex","BTCUSD",1747265480681,0.21247742,103540.0,103530.0,0.92648302]
["bitfinex","BTCUSD",1747265481549,0.21247742,103540.0,103530.0,0.92748302]
["bitfinex","BTCUSD",1747265482594,0.22476206,103540.0,103530.0,0.7159849]
["bitfinex","BTCUSD",1747265483022,0.22476206,103540.0,103530.0,0.7159449]
["bitfinex","BTCUSD",1747265485279,0.22476206,103540.0,103530.0,0.91878456]
["bitfinex","BTCUSD",1747265488412,0.22476206,103540.0,103530.0,0.91878465]
["bitfinex","BTCUSD",1747265488621,0.22476206,103540.0,103530.0,0.92844359]
["bitfinex","BTCUSD",1747265488832,0.22476206,103540.0,103530.0,0.94776099]
["bitfinex","BTCUSD",1747265489974,0.22476206,103540.0,103530.0,0.94776118]
["bitfinex","BTCUSD",1747265491081,0.22476206,103540.0,103530.0,0.95741984]
["bitfinex","BTCUSD",1747265492571,0.22476206,103540.0,103530.0,0.94776118]
["bitfinex","BTCUSD",1747265496207,0.22476206,103540.0,103530.0,0.95741974]
["bitfinex","BTCUSD",1747265496631,0.22476206,103540.0,103530.0,0.94776118]
["bitfinex","BTCUSD",1747265497175,0.22476206,103540.0,103530.0,0.95741937]
["bitfinex","BTCUSD",1747265497853,0.22476206,103540.0,103530.0,0.94776081]
["bitfinex","BTCUSD",1747265498529,0.22476206,103540.0,103530.0,0.95741937]
["bitfinex","BTCUSD",1747265498715,0.22476206,103540.0,103530.0,0.9574189]
["bitfinex","BTCUSD",1747265499101,0.22476206,103540.0,103530.0,0.9570589]
["bitfinex","BTCUSD",1747265499503,0.22476206,103540.0,103530.0,0.94740043]
["bitfinex","BTCUSD",1747265499837,0.22476206,103540.0,103530.0,0.90876562]
["bitfinex","BTCUSD",1747265500332,0.22476206,103540.0,103530.0,0.7155849]
["bitfinex","BTCUSD",1747265500484,0.22476206,103540.0,103530.0,0.91842446]
["bitfinex","BTCUSD",1747265502545,0.22476206,103540.0,103530.0,0.7155849]
["bitfinex","BTCUSD",1747265504677,0.22476206,103540.0,103530.0,0.91842446]
["bitfinex","BTCUSD",1747265504899,0.22476206,103540.0,103530.0,0.92808321]
["bitfinex","BTCUSD",1747265505314,0.22476206,103540.0,103530.0,0.93774177]
["bitfinex","BTCUSD",1747265505889,0.04125791,103540.0,103530.0,0.94740015]
["bitfinex","BTCUSD",1747265506086,0.06057364,103540.0,103530.0,0.94740015]
["bitfinex","BTCUSD",1747265506493,0.2537357,103540.0,103530.0,0.94592525]
["bitfinex","BTCUSD",1747265508118,0.05091554,103540.0,103530.0,0.94592525]
["bitfinex","BTCUSD",1747265508363,0.01931554,103540.0,103530.0,0.94592525]
["bitfinex","BTCUSD",1747265508606,0.03863071,103540.0,103530.0,0.94592525]
["bitfinex","BTCUSD",1747265509391,0.04828881,103540.0,103530.0,0.94592525]
["bitfinex","BTCUSD",1747265509781,0.25271377,103550.0,103540.0,0.55247779]
["bitfinex","BTCUSD",1747265510351,0.25271377,103550.0,103540.0,0.56213542]
["bitfinex","BTCUSD",1747265510559,0.25271377,103550.0,103540.0,0.57194539]
["bitfinex","BTCUSD",1747265510805,0.25271377,103550.0,103540.0,0.56228785]
["bitfinex","BTCUSD",1747265511022,0.23340047,103550.0,103540.0,0.55263003]
["bitfinex","BTCUSD",1747265511220,0.23340047,103550.0,103540.0,0.56228794]
["bitfinex","BTCUSD",1747265511406,0.23340047,103550.0,103540.0,0.57194576]
["bitfinex","BTCUSD",1747265513351,0.2237434,103550.0,103540.0,0.56228794]
["bitfinex","BTCUSD",1747265513555,0.2237434,103550.0,103540.0,0.34980997]
["bitfinex","BTCUSD",1747265513753,0.2237434,103550.0,103540.0,0.35946807]
["bitfinex","BTCUSD",1747265515636,0.2237434,103550.0,103540.0,0.34980997]
["bitfinex","BTCUSD",1747265517491,0.2237434,103550.0,103540.0,0.35946807]
["bitfinex","BTCUSD",1747265517778,0.2237434,103550.0,103540.0,0.34980997]
["bitfinex","BTCUSD",1747265517983,0.2237434,103550.0,103540.0,0.35946807]
["bitfinex","BTCUSD",1747265519735,0.2237434,103550.0,103540.0,0.34980997]
["bitfinex","BTCUSD",1747265521441,0.23278527,103550.0,103540.0,0.34980997]
["bitfinex","BTCUSD",1747265524876,0.33009467,103550.0,103540.0,0.34980997]
["bitfinex","BTCUSD",1747265527943,0.33009467,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747265531050,0.3210528,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747265539944,0.23181573,103530.0,103520.0,0.92739808]
["bitfinex","BTCUSD",1747265540174,0.26261573,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747265540391,0.05011704,103530.0,103520.0,0.40103875]
["bitfinex","BTCUSD",1747265540625,0.01931704,103530.0,103520.0,0.75069806]
["bitfinex","BTCUSD",1747265540835,0.02897598,103530.0,103520.0,0.78099806]
["bitfinex","BTCUSD",1747265541044,0.0289756,103530.0,103520.0,0.78099806]
["bitfinex","BTCUSD",1747265541265,0.0289756,103530.0,103520.0,0.78699806]
["bitfinex","BTCUSD",1747265541495,0.03863454,103530.0,103520.0,0.78699806]
["bitfinex","BTCUSD",1747265541720,0.04829357,103530.0,103520.0,0.78699806]
["bitfinex","BTCUSD",1747265542143,0.04829357,103530.0,103520.0,0.77733875]
["bitfinex","BTCUSD",1747265542398,0.04829357,103530.0,103520.0,0.78699825]
["bitfinex","BTCUSD",1747265542591,0.23181591,103530.0,103520.0,0.78699825]
["bitfinex","BTCUSD",1747265543881,0.02897616,103530.0,103520.0,0.78699825]
["bitfinex","BTCUSD",1747265544093,0.03863519,103530.0,103520.0,0.78699825]
["bitfinex","BTCUSD",1747265544309,0.03863519,103530.0,103520.0,0.79665756]
["bitfinex","BTCUSD",1747265545115,0.02897616,103530.0,103520.0,0.79665756]
["bitfinex","BTCUSD",1747265545555,0.01846786,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747265545761,0.2221357,103540.0,103530.0,0.22215688]
["bitfinex","BTCUSD",1747265545991,0.2221357,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1747265546444,0.2221357,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1747265546671,0.2221357,103540.0,103530.0,0.20383966]
["bitfinex","BTCUSD",1747265546896,0.21247807,103540.0,103530.0,0.2134985]
["bitfinex","BTCUSD",1747265547785,0.21247807,103540.0,103530.0,0.22415725]
["bitfinex","BTCUSD",1747265548224,0.20282016,103540.0,103530.0,0.20483966]
["bitfinex","BTCUSD",1747265548408,0.20282016,103540.0,103530.0,0.54483966]
["bitfinex","BTCUSD",1747265549011,0.20282016,103540.0,103530.0,0.5544985]
["bitfinex","BTCUSD",1747265549482,0.21247798,103540.0,103530.0,0.5544985]
["bitfinex","BTCUSD",1747265549698,0.21247798,103540.0,103530.0,0.57381591]
["bitfinex","BTCUSD",1747265549909,0.21247798,103540.0,103530.0,0.58347429]
["bitfinex","BTCUSD",1747265549910,0.01931527,103540.0,103530.0,0.58347429]
["bitfinex","BTCUSD",1747265550094,0.03863044,103540.0,103530.0,0.58347429]
["bitfinex","BTCUSD",1747265551052,0.04828844,103540.0,103530.0,0.58347429]
["bitfinex","BTCUSD",1747265551431,0.2317938,103540.0,103530.0,0.57381591]
["bitfinex","BTCUSD",1747265551557,0.2317938,103540.0,103530.0,0.58347447]
["bitfinex","BTCUSD",1747265554903,0.2317938,103540.0,103530.0,0.583474]
["bitfinex","BTCUSD",1747265556565,0.02897364,103540.0,103530.0,0.58347354]
["bitfinex","BTCUSD",1747265557183,0.03863174,103540.0,103530.0,0.58347354]
["bitfinex","BTCUSD",1747265558235,0.2317938,103540.0,103530.0,0.56415669]
["bitfinex","BTCUSD",1747265558461,0.2317938,103540.0,103530.0,0.57381516]
["bitfinex","BTCUSD",1747265559304,0.2317938,103540.0,103530.0,0.56415669]
["bitfinex","BTCUSD",1747265559927,0.2317938,103540.0,103530.0,0.57381516]
["bitfinex","BTCUSD",1747265560364,0.22213607,103540.0,103530.0,0.5544985]
["bitfinex","BTCUSD",1747265560597,0.22213607,103540.0,103530.0,0.56415716]
["bitfinex","BTCUSD",1747265563034,0.02897401,103540.0,103530.0,0.57381572]
["bitfinex","BTCUSD",1747265563237,0.00965791,103540.0,103530.0,0.5738146]
["bitfinex","BTCUSD",1747265563451,0.04210189,103550.0,103530.0,0.78313557]
["bitfinex","BTCUSD",1747265563657,0.2449031,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1747265563868,0.2449031,103550.0,103540.0,0.21247779]
["bitfinex","BTCUSD",1747265564276,0.2449031,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1747265564482,0.23524631,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1747265564825,0.22558924,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1747265565028,0.22558924,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1747265567626,0.2124777,103540.0,103530.0,0.74531947]
["bitfinex","BTCUSD",1747265567839,0.2221357,103540.0,103530.0,0.73857794]
["bitfinex","BTCUSD",1747265568696,0.03863127,103540.0,103530.0,0.74823632]
["bitfinex","BTCUSD",1747265568896,0.03863127,103540.0,103530.0,0.74923632]
["bitfinex","BTCUSD",1747265569098,0.03863127,103540.0,103530.0,0.75023632]
["bitfinex","BTCUSD",1747265569837,0.04828881,103540.0,103530.0,0.75989535]
["bitfinex","BTCUSD",1747265570036,0.04828881,103540.0,103530.0,0.77629535]
["bitfinex","BTCUSD",1747265571492,0.03863081,103540.0,103530.0,0.77629535]
["bitfinex","BTCUSD",1747265572129,0.24145097,103540.0,103530.0,0.96249535]
["bitfinex","BTCUSD",1747265572333,0.23179343,103540.0,103530.0,0.95283716]
["bitfinex","BTCUSD",1747265573946,0.23179343,103540.0,103530.0,0.93643716]
["bitfinex","BTCUSD",1747265576593,0.2221358,103540.0,103530.0,0.93643716]
["bitfinex","BTCUSD",1747265576997,0.2221358,103540.0,103530.0,0.59643716]
["bitfinex","BTCUSD",1747265578264,0.2221358,103540.0,103530.0,0.60609554]
["bitfinex","BTCUSD",1747265578777,0.2221358,103540.0,103530.0,0.59643716]
["bitfinex","BTCUSD",1747265578949,0.2221358,103540.0,103530.0,0.60609563]
["bitfinex","BTCUSD",1747265579363,0.2221358,103540.0,103530.0,0.5867785]
["bitfinex","BTCUSD",1747265580014,0.2221358,103540.0,103530.0,0.59643706]
["bitfinex","BTCUSD",1747265581458,0.2221358,103540.0,103530.0,0.60609553]
["bitfinex","BTCUSD",1747265582116,0.2221358,103540.0,103530.0,0.59643706]
["bitfinex","BTCUSD",1747265582327,0.2221358,103540.0,103530.0,0.60609553]
["bitfinex","BTCUSD",1747265583120,0.028973,103540.0,103530.0,0.61575391]
["bitfinex","BTCUSD",1747265583746,0.01931508,103540.0,103530.0,0.58677729]
["bitfinex","BTCUSD",1747265583960,0.02897299,103540.0,103530.0,0.58677776]
["bitfinex","BTCUSD",1747265584389,0.03863099,103540.0,103530.0,0.58677776]
["bitfinex","BTCUSD",1747265585836,0.04828853,103540.0,103530.0,0.58677776]
["bitfinex","BTCUSD",1747265587480,0.24145059,103540.0,103530.0,0.58677832]
["bitfinex","BTCUSD",1747265587680,0.23179333,103540.0,103530.0,0.58677832]
["bitfinex","BTCUSD",1747265589506,0.23179333,103540.0,103530.0,0.59643688]
["bitfinex","BTCUSD",1747265589724,0.03863127,103540.0,103530.0,0.59643688]
["bitfinex","BTCUSD",1747265589939,0.03863127,103540.0,103530.0,0.60609526]
["bitfinex","BTCUSD",1747265590344,0.02897253,103540.0,103530.0,0.60609526]
["bitfinex","BTCUSD",1747265590619,0.0193148,103540.0,103530.0,0.60609526]
["bitfinex","BTCUSD",1747265591072,0.02897253,103540.0,103530.0,0.60609526]
["bitfinex","BTCUSD",1747265591599,0.0193148,103540.0,103530.0,0.60609526]
["bitfinex","BTCUSD",1747265591821,0.00965726,103540.0,103530.0,0.75004551]
["bitfinex","BTCUSD",1747265592041,0.08072888,103550.0,103540.0,0.22213542]
["bitfinex","BTCUSD",1747265592283,0.07107246,103550.0,103540.0,0.22213542]
["bitfinex","BTCUSD",1747265592821,0.07107246,103550.0,103540.0,0.23179296]
["bitfinex","BTCUSD",1747265593993,0.03877246,103550.0,103540.0,0.23179296]
["bitfinex","BTCUSD",1747265594272,0.00980124,103550.0,103540.0,0.24145041]
["bitfinex","BTCUSD",1747265594490,0.00980124,103550.0,103540.0,0.25775041]
["bitfinex","BTCUSD",1747265594918,0.00980124,103550.0,103540.0,0.27285041]
["bitfinex","BTCUSD",1747265595138,0.02911492,103550.0,103540.0,0.27285041]
["bitfinex","BTCUSD",1747265595352,0.01945794,103550.0,103540.0,0.27285041]
["bitfinex","BTCUSD",1747265595561,0.02911492,103550.0,103540.0,0.25775041]
["bitfinex","BTCUSD",1747265595773,0.01945794,103550.0,103540.0,0.25775041]
["bitfinex","BTCUSD",1747265595987,0.02911492,103550.0,103540.0,0.25775041]
["bitfinex","BTCUSD",1747265596200,0.01945794,103550.0,103540.0,0.25775041]
["bitfinex","BTCUSD",1747265596415,0.02911492,103550.0,103540.0,0.25775041]
["bitfinex","BTCUSD",1747265597236,0.01945794,103550.0,103540.0,0.25775041]
["bitfinex","BTCUSD",1747265597390,0.00980115,103550.0,103540.0,0.36960066]
["bitfinex","BTCUSD",1747265597591,0.01945757,103550.0,103540.0,0.36960066]
["bitfinex","BTCUSD",1747265599530,0.02911408,103550.0,103540.0,0.36960066]
["bitfinex","BTCUSD",1747265601807,0.01945757,103550.0,103540.0,0.36960066]
["bitfinex","BTCUSD",1747265602640,0.02911408,103550.0,103540.0,0.36960066]
["bitfinex","BTCUSD",1747265604235,0.00014482,103550.0,103540.0,0.36960066]
["bitfinex","BTCUSD",1747265604455,0.00980124,103550.0,103540.0,0.36960066]
["bitfinex","BTCUSD",1747265604681,0.00014482,103550.0,103540.0,0.36960066]
["bitfinex","BTCUSD",1747265604907,0.00980115,103550.0,103540.0,0.36960066]
["bitfinex","BTCUSD",1747265605289,0.00980115,103550.0,103540.0,0.55548066]
["bitfinex","BTCUSD",1747265605491,0.00014482,103550.0,103540.0,0.89518066]
["bitfinex","BTCUSD",1747265606619,0.00014482,103550.0,103540.0,0.91088066]
["bitfinex","BTCUSD",1747265607020,0.00980133,103550.0,103540.0,0.89518066]
["bitfinex","BTCUSD",1747265607187,0.00014482,103550.0,103540.0,0.89518066]
["bitfinex","BTCUSD",1747265607377,0.01945776,103550.0,103540.0,0.89518066]
["bitfinex","BTCUSD",1747265608005,0.01945776,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265608415,0.01945766,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265610229,0.02911436,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265614731,0.01945766,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265618380,0.00980115,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265618591,0.01945766,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265620260,0.02911436,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265620492,0.01945766,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265622355,0.00980115,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265622501,0.01945757,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265623574,0.02911408,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265624961,0.00014482,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265625150,0.00980124,103550.0,103540.0,0.89488066]
["bitfinex","BTCUSD",1747265625548,0.00014482,103550.0,103540.0,0.89488066]
["bitfinex","BTCUSD",1747265626221,0.00014482,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265627087,0.00980124,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265627282,0.00980115,103550.0,103540.0,0.91158066]
["bitfinex","BTCUSD",1747265627629,0.00980115,103550.0,103540.0,0.89518066]
["bitfinex","BTCUSD",1747265627838,0.00980115,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265628484,0.00014482,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265628893,0.00980115,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265630048,0.01945766,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265630442,0.00980115,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265630852,0.01945757,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265632036,0.00014482,103550.0,103540.0,0.87918066]
["bitfinex","BTCUSD",1747265635634,0.00014482,103550.0,103540.0,0.91168066]
["bitfinex","BTCUSD",1747265636292,0.00014482,103550.0,103540.0,1.14168066]
["bitfinex","BTCUSD",1747265636627,0.00014482,103550.0,103540.0,1.14268066]
["bitfinex","BTCUSD",1747265637885,0.00014482,103550.0,103540.0,1.14368066]
["bitfinex","BTCUSD",1747265641219,0.00014482,103550.0,103540.0,1.55478066]
["bitfinex","BTCUSD",1747265648172,0.00014482,103550.0,103540.0,1.53858066]
["bitfinex","BTCUSD",1747265652268,0.00014482,103550.0,103540.0,1.52228066]
["bitfinex","BTCUSD",1747265656011,0.00014482,103550.0,103540.0,1.53758066]
["bitfinex","BTCUSD",1747265656243,0.00014482,103550.0,103540.0,1.55338066]
["bitfinex","BTCUSD",1747265656381,0.00014482,103550.0,103540.0,1.53758066]
["bitfinex","BTCUSD",1747265656631,0.00014482,103550.0,103540.0,1.52228066]
["bitfinex","BTCUSD",1747265661055,0.01524482,103550.0,103540.0,1.52228066]
["bitfinex","BTCUSD",1747265661265,0.03094482,103550.0,103540.0,1.52228066]
["bitfinex","BTCUSD",1747265666109,0.03094482,103550.0,103540.0,1.09185981]
["bitfinex","BTCUSD",1747265666368,0.05025776,103550.0,103540.0,1.46197981]
["bitfinex","BTCUSD",1747265666578,0.05991455,103550.0,103540.0,1.06542066]
["bitfinex","BTCUSD",1747265666809,0.05991465,103550.0,103540.0,1.29542066]
["bitfinex","BTCUSD",1747265667092,0.05025776,103550.0,103540.0,1.29542066]
["bitfinex","BTCUSD",1747265667292,0.05991455,103550.0,103540.0,1.29542066]
["bitfinex","BTCUSD",1747265668603,0.06957144,103550.0,103540.0,1.29542066]
["bitfinex","BTCUSD",1747265670207,0.05025776,103550.0,103540.0,1.29542066]
["bitfinex","BTCUSD",1747265670427,0.05991446,103550.0,103540.0,1.29542066]
["bitfinex","BTCUSD",1747265671139,0.06957135,103550.0,103540.0,1.29542066]
["bitfinex","BTCUSD",1747265671687,0.06957125,103550.0,103540.0,1.29542066]
["bitfinex","BTCUSD",1747265674604,0.05991446,103550.0,103540.0,1.29542066]
["bitfinex","BTCUSD",1747265675371,0.06957125,103550.0,103540.0,1.29542066]
["bitfinex","BTCUSD",1747265675567,0.06957125,103550.0,103540.0,0.92530066]
["bitfinex","BTCUSD",1747265675772,0.05991446,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265677687,0.05991446,103550.0,103540.0,1.06494066]
["bitfinex","BTCUSD",1747265678137,0.05991446,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265681403,0.06957135,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265681613,0.05991446,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265681834,0.05025776,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265683014,0.05025766,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265686938,0.05025766,103550.0,103540.0,1.06494066]
["bitfinex","BTCUSD",1747265687569,0.05025766,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265689730,0.04060115,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265690058,0.05025766,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265691574,0.05991427,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265692309,0.05991427,103550.0,103540.0,1.06494066]
["bitfinex","BTCUSD",1747265692945,0.05991427,103550.0,103540.0,1.29494066]
["bitfinex","BTCUSD",1747265696527,0.05991427,103550.0,103540.0,1.06494066]
["bitfinex","BTCUSD",1747265696941,0.05991427,103550.0,103540.0,0.92530066]
["bitfinex","BTCUSD",1747265697199,0.07922786,103550.0,103540.0,1.29470066]
["bitfinex","BTCUSD",1747265697397,0.06957097,103550.0,103540.0,0.92530066]
["bitfinex","BTCUSD",1747265697643,0.06957097,103550.0,103540.0,1.29470066]
["bitfinex","BTCUSD",1747265697855,0.07922786,103550.0,103540.0,1.29470066]
["bitfinex","BTCUSD",1747265698066,0.07922786,103550.0,103540.0,1.06470066]
["bitfinex","BTCUSD",1747265700994,0.03094482,103550.0,103540.0,1.06470066]
["bitfinex","BTCUSD",1747265701205,0.00014482,103550.0,103540.0,1.06470066]
["bitfinex","BTCUSD",1747265702097,0.00014482,103550.0,103540.0,1.29470066]
["bitfinex","BTCUSD",1747265702710,0.03224482,103550.0,103540.0,1.29470066]
["bitfinex","BTCUSD",1747265703825,0.00014482,103550.0,103540.0,1.29470066]
["bitfinex","BTCUSD",1747265707369,0.01584482,103550.0,103540.0,1.29470066]
["bitfinex","BTCUSD",1747265707771,0.03174482,103550.0,103540.0,1.29470066]
["bitfinex","BTCUSD",1747265708798,0.04140124,103550.0,103540.0,1.29470066]
["bitfinex","BTCUSD",1747265709215,0.04140115,103550.0,103540.0,1.29470066]
["bitfinex","BTCUSD",1747265709642,0.06071436,103550.0,103540.0,0.92530066]
["bitfinex","BTCUSD",1747265709860,0.06071436,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265711088,0.07037125,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265711363,0.06071436,103550.0,103540.0,0.92530066]
["bitfinex","BTCUSD",1747265711593,0.06071436,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265717042,0.07037134,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265717241,0.06071436,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265717539,0.07037134,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265718385,0.07037125,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265718588,0.07037116,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265719321,0.07037097,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265719556,0.08002786,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265720528,0.08002851,103550.0,103540.0,1.29426066]
["bitfinex","BTCUSD",1747265720753,0.25385879,103550.0,103540.0,1.02551031]
["bitfinex","BTCUSD",1747265720972,0.24420209,103550.0,103540.0,1.03516813]
["bitfinex","BTCUSD",1747265721792,0.24420209,103550.0,103540.0,1.04482586]
["bitfinex","BTCUSD",1747265723051,0.24420209,103550.0,103540.0,1.05448349]
["bitfinex","BTCUSD",1747265725431,0.26351633,103550.0,103540.0,1.06414103]
["bitfinex","BTCUSD",1747265725649,0.07037293,103550.0,103540.0,1.06414048]
["bitfinex","BTCUSD",1747265725874,0.07037293,103550.0,103540.0,1.29414048]
["bitfinex","BTCUSD",1747265726072,0.06071455,103550.0,103540.0,1.29414048]
["bitfinex","BTCUSD",1747265726324,0.04140115,103550.0,103540.0,1.29414048]
["bitfinex","BTCUSD",1747265726567,0.00014482,103550.0,103540.0,1.06414048]
["bitfinex","BTCUSD",1747265727013,0.00014482,103550.0,103540.0,1.29414048]
["bitfinex","BTCUSD",1747265727902,0.00980124,103550.0,103540.0,1.29414048]
["bitfinex","BTCUSD",1747265729434,0.00014482,103550.0,103540.0,1.29414048]
["bitfinex","BTCUSD",1747265730786,0.00980115,103550.0,103540.0,1.29414048]
["bitfinex","BTCUSD",1747265730955,0.00014482,103550.0,103540.0,1.29414048]
["bitfinex","BTCUSD",1747265736841,0.00980124,103550.0,103540.0,1.29414048]
["bitfinex","BTCUSD",1747265737696,0.00980124,103550.0,103540.0,1.06414048]
["bitfinex","BTCUSD",1747265741137,0.02540124,103550.0,103540.0,1.06414048]
["bitfinex","BTCUSD",1747265741480,0.02540124,103550.0,103540.0,0.69530048]
["bitfinex","BTCUSD",1747265741778,0.02540124,103550.0,103540.0,1.06362048]
["bitfinex","BTCUSD",1747265742400,0.02540124,103550.0,103540.0,1.29362048]
["bitfinex","BTCUSD",1747265742807,0.04080124,103550.0,103540.0,1.29362048]
["bitfinex","BTCUSD",1747265743819,0.03114482,103550.0,103540.0,1.29362048]
["bitfinex","BTCUSD",1747265744033,0.04080115,103550.0,103540.0,1.29362048]
["bitfinex","BTCUSD",1747265744221,0.03114482,103550.0,103540.0,1.29362048]
["bitfinex","BTCUSD",1747265744444,0.04080124,103550.0,103540.0,1.29362048]
["bitfinex","BTCUSD",1747265747612,0.04080124,103550.0,103540.0,0.92530048]
["bitfinex","BTCUSD",1747265747880,0.04080124,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265758612,0.03114482,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265759021,0.04080124,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265759549,0.04080115,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265760329,0.05045776,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265760546,0.05045757,103550.0,103540.0,1.06354048]
["bitfinex","BTCUSD",1747265761386,0.06011427,103550.0,103540.0,1.06354048]
["bitfinex","BTCUSD",1747265761621,0.05045757,103550.0,103540.0,1.06354048]
["bitfinex","BTCUSD",1747265762024,0.06011408,103550.0,103540.0,1.06354048]
["bitfinex","BTCUSD",1747265762787,0.06011408,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265765507,0.06977078,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265768296,0.06011408,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265768750,0.05045757,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265769539,0.04080115,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265769766,0.03114482,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265769996,0.04080115,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265771700,0.05045776,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265771874,0.05045766,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265772309,0.06011436,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265772541,0.05045766,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265773811,0.05045757,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265775226,0.06011418,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265777293,0.05045757,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265777509,0.06011418,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265778919,0.05045757,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265780647,0.00014482,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265783188,0.00980115,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265783835,0.00014482,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265789869,0.00014482,103550.0,103540.0,1.32494048]
["bitfinex","BTCUSD",1747265790097,0.00014482,103550.0,103540.0,1.30934048]
["bitfinex","BTCUSD",1747265790301,0.00014482,103550.0,103540.0,1.29354048]
["bitfinex","BTCUSD",1747265795665,0.00014482,103550.0,103540.0,1.70464048]
["bitfinex","BTCUSD",1747265799636,0.00014482,103550.0,103540.0,1.33640048]
["bitfinex","BTCUSD",1747265799813,0.00014482,103550.0,103540.0,1.70344048]
["bitfinex","BTCUSD",1747265800039,0.01624482,103550.0,103540.0,1.70344048]
["bitfinex","BTCUSD",1747265800240,0.03124482,103550.0,103540.0,1.70344048]
["bitfinex","BTCUSD",1747265802090,0.01624482,103550.0,103540.0,1.70344048]
["bitfinex","BTCUSD",1747265805519,0.03214482,103550.0,103540.0,1.70344048]
["bitfinex","BTCUSD",1747265805719,0.04180124,103550.0,103540.0,1.70344048]
["bitfinex","BTCUSD",1747265807775,0.03214482,103550.0,103540.0,1.70344048]
["bitfinex","BTCUSD",1747265810151,0.04180115,103550.0,103540.0,1.70344048]
["bitfinex","BTCUSD",1747265811068,0.26391465,103550.0,103540.0,1.51026303]
["bitfinex","BTCUSD",1747265811296,0.07077125,103550.0,103540.0,1.70332048]
["bitfinex","BTCUSD",1747265811622,0.07077116,103550.0,103540.0,1.70332048]
["bitfinex","BTCUSD",1747265813052,0.06111427,103550.0,103540.0,1.70332048]
["bitfinex","BTCUSD",1747265813488,0.2446019,103550.0,103540.0,0.7531]
["bitfinex","BTCUSD",1747265813708,0.2446019,103550.0,103540.0,1.32283997]
["bitfinex","BTCUSD",1747265814390,0.2446019,103550.0,103540.0,1.33249779]
["bitfinex","BTCUSD",1747265815389,0.2446019,103550.0,103540.0,1.34215552]
["bitfinex","BTCUSD",1747265816191,0.2446019,103550.0,103540.0,1.35181315]
["bitfinex","BTCUSD",1747265816602,0.2446019,103550.0,103540.0,0.94071315]
["bitfinex","BTCUSD",1747265820263,0.2446019,103550.0,103540.0,0.95037069]
["bitfinex","BTCUSD",1747265820689,0.0514585,103550.0,103540.0,0.95037023]
["bitfinex","BTCUSD",1747265821109,0.06111557,103550.0,103540.0,0.95037023]
["bitfinex","BTCUSD",1747265823537,0.07077274,103550.0,103540.0,0.95037023]
["bitfinex","BTCUSD",1747265825221,0.06111557,103550.0,103540.0,0.95037023]
["bitfinex","BTCUSD",1747265825447,0.0514585,103550.0,103540.0,0.95037023]
["bitfinex","BTCUSD",1747265837181,0.05145841,103550.0,103540.0,0.95037023]
["bitfinex","BTCUSD",1747265839611,0.05145794,103550.0,103540.0,0.95037023]
["bitfinex","BTCUSD",1747265840038,0.06111473,103550.0,103540.0,0.95037023]
["bitfinex","BTCUSD",1747265840201,0.03214482,103550.0,103540.0,0.94993023]
["bitfinex","BTCUSD",1747265840625,0.03214482,103550.0,103540.0,0.94989023]
["bitfinex","BTCUSD",1747265840830,0.04180133,103550.0,103540.0,0.94989023]
["bitfinex","BTCUSD",1747265841320,0.03214482,103550.0,103540.0,0.96443108]
["bitfinex","BTCUSD",1747265841727,0.00014482,103550.0,103540.0,0.96443108]
["bitfinex","BTCUSD",1747265842108,0.00980124,103550.0,103540.0,0.96443108]
["bitfinex","BTCUSD",1747265842526,0.02510124,103550.0,103540.0,0.96443108]
["bitfinex","BTCUSD",1747265843172,0.04080124,103550.0,103540.0,0.96443108]
["bitfinex","BTCUSD",1747265846094,0.05045775,103550.0,103540.0,0.96443108]
["bitfinex","BTCUSD",1747265847661,0.06977115,103550.0,103540.0,0.96443108]
["bitfinex","BTCUSD",1747265848081,0.06977125,103550.0,103540.0,0.78127108]
["bitfinex","BTCUSD",1747265848323,0.06977115,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265848688,0.06011436,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265849504,0.04080124,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265849704,0.05045785,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265850161,0.05045775,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265854679,0.06011445,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265855113,0.05045775,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265855245,0.06011445,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265855888,0.04080124,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265856351,0.05045794,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265857867,0.05045785,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265860359,0.06011464,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265862074,0.06011455,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265866847,0.06977144,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265868876,0.06011455,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265869590,0.05045785,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265870920,0.01945785,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265871129,0.03575785,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265872167,0.04541464,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265872803,0.04541455,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265873110,0.06131455,103550.0,103540.0,0.96439108]
["bitfinex","BTCUSD",1747265878425,0.06131455,103550.0,103540.0,0.59799108]
["bitfinex","BTCUSD",1747265878624,0.06131455,103550.0,103540.0,0.96391108]
["bitfinex","BTCUSD",1747265881704,0.07097134,103550.0,103540.0,0.96391108]
["bitfinex","BTCUSD",1747265887020,0.07097134,103550.0,103540.0,0.59799108]
["bitfinex","BTCUSD",1747265887266,0.08062823,103550.0,103540.0,0.96363108]
["bitfinex","BTCUSD",1747265887479,0.07097134,103550.0,103540.0,0.96363108]
["bitfinex","BTCUSD",1747265888772,0.07097134,103550.0,103540.0,0.96367108]
["bitfinex","BTCUSD",1747265891454,0.08062832,103550.0,103540.0,0.96367108]
["bitfinex","BTCUSD",1747265891875,0.08062832,103550.0,103540.0,0.96359108]
["bitfinex","BTCUSD",1747265892323,0.25445916,103550.0,103540.0,0.54482016]
["bitfinex","BTCUSD",1747265892534,0.25445916,103550.0,103540.0,0.72762016]
["bitfinex","BTCUSD",1747265892728,0.25445916,103550.0,103540.0,0.73727807]
["bitfinex","BTCUSD",1747265893036,0.25445916,103550.0,103540.0,0.74693589]
["bitfinex","BTCUSD",1747265893350,0.25445916,103550.0,103540.0,0.72762016]
["bitfinex","BTCUSD",1747265893647,0.25445916,103550.0,103540.0,0.92007816]
["bitfinex","BTCUSD",1747265894279,0.25445916,103550.0,103540.0,0.92973607]
["bitfinex","BTCUSD",1747265896278,0.25445916,103550.0,103540.0,0.56413607]
["bitfinex","BTCUSD",1747265896435,0.25445916,103550.0,103540.0,0.92973607]
["bitfinex","BTCUSD",1747265899865,0.25445916,103550.0,103540.0,0.56413607]
["bitfinex","BTCUSD",1747265900082,0.25445916,103550.0,103540.0,0.92973607]
["bitfinex","BTCUSD",1747265901176,0.24480237,103550.0,103540.0,0.7076]
["bitfinex","BTCUSD",1747265902686,0.24480237,103550.0,103540.0,0.7172581]
["bitfinex","BTCUSD",1747265903334,0.24480237,103550.0,103540.0,0.91042016]
["bitfinex","BTCUSD",1747265905272,0.24480237,103550.0,103540.0,0.92007816]
["bitfinex","BTCUSD",1747265905498,0.24480237,103550.0,103540.0,0.92973607]
["bitfinex","BTCUSD",1747265906372,0.24480237,103550.0,103540.0,0.74697607]
["bitfinex","BTCUSD",1747265911642,0.24480237,103550.0,103540.0,0.73731816]
["bitfinex","BTCUSD",1747265915568,0.23514539,103550.0,103540.0,0.73731816]
["bitfinex","BTCUSD",1747265917558,0.23514539,103550.0,103540.0,0.55447816]
["bitfinex","BTCUSD",1747265917697,0.23514539,103550.0,103540.0,0.73707816]
["bitfinex","BTCUSD",1747265918139,0.22548822,103550.0,103540.0,0.5246]
["bitfinex","BTCUSD",1747265919327,0.22548822,103550.0,103540.0,0.1846]
["bitfinex","BTCUSD",1747265919545,0.22548822,103550.0,103540.0,0.5246]
["bitfinex","BTCUSD",1747265920737,0.22548822,103550.0,103540.0,0.342]
["bitfinex","BTCUSD",1747265922507,0.22548822,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747265922508,0.32279762,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747265923401,0.33134868,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747265923539,0.33134868,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747265923951,0.21249812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747265924155,0.24469812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747265926262,0.24469812,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747265937392,0.34200752,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747265943795,0.24469812,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747265973965,0.21249812,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747265975935,0.24509812,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747265980202,0.21249812,103530.0,103520.0,0.19919938]
["bitfinex","BTCUSD",1747265980428,0.21249812,103530.0,103520.0,0.23431893]
["bitfinex","BTCUSD",1747265980658,0.20283956,103530.0,103520.0,0.22465925]
["bitfinex","BTCUSD",1747265980852,0.20283956,103530.0,103520.0,0.23431884]
["bitfinex","BTCUSD",1747265984763,0.20283956,103530.0,103520.0,0.21851884]
["bitfinex","BTCUSD",1747265985973,0.22477839,103540.0,103530.0,0.20283975]
["bitfinex","BTCUSD",1747265986207,0.22099967,103540.0,103530.0,0.20283975]
["bitfinex","BTCUSD",1747265986444,0.21134194,103540.0,103530.0,0.20283966]
["bitfinex","BTCUSD",1747265986649,0.00965884,103530.0,103520.0,0.5995775]
["bitfinex","BTCUSD",1747265986852,0.00965884,103530.0,103520.0,0.5975775]
["bitfinex","BTCUSD",1747265987061,0.01931778,103530.0,103520.0,0.5975775]
["bitfinex","BTCUSD",1747265987694,0.01931778,103530.0,103520.0,0.2575775]
["bitfinex","BTCUSD",1747265987904,0.00965856,103530.0,103520.0,0.5955775]
["bitfinex","BTCUSD",1747265988074,0.00965856,103530.0,103520.0,0.7798975]
["bitfinex","BTCUSD",1747265988294,0.0193174,103530.0,103520.0,0.7798975]
["bitfinex","BTCUSD",1747265988897,0.0193174,103530.0,103520.0,0.7818975]
["bitfinex","BTCUSD",1747265989813,0.02897606,103530.0,103520.0,0.7818975]
["bitfinex","BTCUSD",1747265990740,0.02897569,103530.0,103520.0,0.7818975]
["bitfinex","BTCUSD",1747265991899,0.03863453,103530.0,103520.0,0.7818975]
["bitfinex","BTCUSD",1747265992734,0.01931703,103530.0,103520.0,0.7818975]
["bitfinex","BTCUSD",1747265992954,0.2221356,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747265993166,0.2221356,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1747265994168,0.2221356,103540.0,103530.0,0.21349832]
["bitfinex","BTCUSD",1747265994950,0.2221356,103540.0,103530.0,0.21449832]
["bitfinex","BTCUSD",1747265998493,0.2387356,103540.0,103530.0,0.21449832]
["bitfinex","BTCUSD",1747265999414,0.2387356,103540.0,103530.0,0.39669832]
["bitfinex","BTCUSD",1747265999788,0.2545356,103540.0,103530.0,0.39669832]
["bitfinex","BTCUSD",1747266000390,0.24487797,103540.0,103530.0,0.38703966]
["bitfinex","BTCUSD",1747266000590,0.23522006,103540.0,103530.0,0.1842]
["bitfinex","BTCUSD",1747266000798,0.23522006,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747266002685,0.23522006,103540.0,103530.0,0.20483966]
["bitfinex","BTCUSD",1747266002895,0.23522006,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747266006593,0.24374049,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747266007569,0.34104989,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747266007805,0.33252946,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747266016374,0.33252946,103540.0,103530.0,0.18149983]
["bitfinex","BTCUSD",1747266017272,0.34111237,103540.0,103530.0,0.18149983]
["bitfinex","BTCUSD",1747266022810,0.34111237,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747266023029,0.34111237,103540.0,103530.0,0.18149983]
["bitfinex","BTCUSD",1747266028233,0.34111237,103540.0,103530.0,0.38433958]
["bitfinex","BTCUSD",1747266028454,0.29905437,103540.0,103530.0,0.18149983]
["bitfinex","BTCUSD",1747266030864,0.00858291,103540.0,103530.0,0.93563922]
["bitfinex","BTCUSD",1747266031065,0.02789762,103540.0,103530.0,0.95495626]
["bitfinex","BTCUSD",1747266031287,0.04721316,103540.0,103530.0,0.95495626]
["bitfinex","BTCUSD",1747266031675,0.03755525,103540.0,103530.0,0.95495626]
["bitfinex","BTCUSD",1747266031877,0.03863025,103540.0,103530.0,0.95495626]
["bitfinex","BTCUSD",1747266032419,0.04828835,103540.0,103530.0,0.95495626]
["bitfinex","BTCUSD",1747266033198,0.02897234,103540.0,103530.0,0.95495626]
["bitfinex","BTCUSD",1747266033436,0.22213542,103540.0,103530.0,0.93563922]
["bitfinex","BTCUSD",1747266033643,0.22213542,103540.0,103530.0,0.76579814]
["bitfinex","BTCUSD",1747266033864,0.22213542,103540.0,103530.0,0.92929797]
["bitfinex","BTCUSD",1747266034085,0.22213542,103540.0,103530.0,0.74979814]
["bitfinex","BTCUSD",1747266034737,0.22213542,103540.0,103530.0,0.92929797]
["bitfinex","BTCUSD",1747266034960,0.22213542,103540.0,103530.0,0.7594568]
["bitfinex","BTCUSD",1747266035162,0.22213542,103540.0,103530.0,0.7436568]
["bitfinex","BTCUSD",1747266039407,0.22213542,103540.0,103530.0,0.92315663]
["bitfinex","BTCUSD",1747266039647,0.22213542,103540.0,103530.0,0.7436568]
["bitfinex","BTCUSD",1747266040073,0.22213542,103540.0,103530.0,0.92315663]
["bitfinex","BTCUSD",1747266040297,0.22213542,103540.0,103530.0,0.96451519]
["bitfinex","BTCUSD",1747266041479,0.22213542,103540.0,103530.0,0.94941519]
["bitfinex","BTCUSD",1747266043707,0.22213542,103540.0,103530.0,0.96451519]
["bitfinex","BTCUSD",1747266045224,0.22213542,103540.0,103530.0,1.14655519]
["bitfinex","BTCUSD",1747266045606,0.00965735,103540.0,103530.0,1.14655519]
["bitfinex","BTCUSD",1747266045783,0.00965735,103540.0,103530.0,1.15621357]
["bitfinex","BTCUSD",1747266045996,0.21260208,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747266046219,0.01945868,103550.0,103540.0,0.59079291]
["bitfinex","BTCUSD",1747266046529,0.22225925,103550.0,103540.0,0.59079291]
["bitfinex","BTCUSD",1747266047074,0.02045812,103550.0,103540.0,0.59079291]
["bitfinex","BTCUSD",1747266047299,0.0311151,103550.0,103540.0,0.61545036]
["bitfinex","BTCUSD",1747266047910,0.03877227,103550.0,103540.0,0.61545036]
["bitfinex","BTCUSD",1747266048118,0.03877227,103550.0,103540.0,0.61645036]
["bitfinex","BTCUSD",1747266048322,0.03877227,103550.0,103540.0,0.61745036]
["bitfinex","BTCUSD",1747266048579,0.00980133,103550.0,103540.0,0.79949036]
["bitfinex","BTCUSD",1747266048714,0.02911492,103550.0,103540.0,0.81529036]
["bitfinex","BTCUSD",1747266049122,0.0387719,103550.0,103540.0,0.81529036]
["bitfinex","BTCUSD",1747266050062,0.0387719,103550.0,103540.0,0.79949036]
["bitfinex","BTCUSD",1747266050922,0.0387719,103550.0,103540.0,0.4404907]
["bitfinex","BTCUSD",1747266051137,0.23191586,103550.0,103540.0,0.78983291]
["bitfinex","BTCUSD",1747266051357,0.03877246,103550.0,103540.0,0.79949036]
["bitfinex","BTCUSD",1747266052726,0.01945841,103550.0,103540.0,0.81519036]
["bitfinex","BTCUSD",1747266053479,0.01945794,103550.0,103540.0,0.81519036]
["bitfinex","BTCUSD",1747266053699,0.00980115,103550.0,103540.0,1.33469019]
["bitfinex","BTCUSD",1747266053902,0.01945776,103550.0,103540.0,1.33469019]
["bitfinex","BTCUSD",1747266054123,0.02911455,103550.0,103540.0,1.15519036]
["bitfinex","BTCUSD",1747266054344,0.01945776,103550.0,103540.0,1.15519036]
["bitfinex","BTCUSD",1747266054544,0.01945766,103550.0,103540.0,1.15519036]
["bitfinex","BTCUSD",1747266054744,0.00980115,103550.0,103540.0,1.15519036]
["bitfinex","BTCUSD",1747266054956,0.01945776,103550.0,103540.0,1.15519036]
["bitfinex","BTCUSD",1747266055158,0.03877144,103550.0,103540.0,1.15519036]
["bitfinex","BTCUSD",1747266055571,0.04842851,103550.0,103540.0,1.15519036]
["bitfinex","BTCUSD",1747266057130,0.03877135,103550.0,103540.0,1.15519036]
["bitfinex","BTCUSD",1747266057604,0.04842852,103550.0,103540.0,1.15519036]
["bitfinex","BTCUSD",1747266058584,0.03877135,103550.0,103540.0,1.15519036]
["bitfinex","BTCUSD",1747266059912,0.04842852,103550.0,103540.0,1.13949036]
["bitfinex","BTCUSD",1747266060322,0.04842833,103550.0,103540.0,1.13949036]
["bitfinex","BTCUSD",1747266060733,0.23191586,103550.0,103540.0,1.10517537]
["bitfinex","BTCUSD",1747266061194,0.23191586,103550.0,103540.0,0.74617571]
["bitfinex","BTCUSD",1747266063639,0.00980115,103550.0,103540.0,0.75583316]
["bitfinex","BTCUSD",1747266063875,0.00014482,103550.0,103540.0,0.78903316]
["bitfinex","BTCUSD",1747266064636,0.00014482,103550.0,103540.0,0.80357401]
["bitfinex","BTCUSD",1747266064844,0.00014482,103550.0,103540.0,0.90088341]
["bitfinex","BTCUSD",1747266065269,0.00014482,103550.0,103540.0,1.13088341]
["bitfinex","BTCUSD",1747266067190,0.00980115,103550.0,103540.0,1.13088341]
["bitfinex","BTCUSD",1747266067687,0.01945757,103550.0,103540.0,1.13088341]
["bitfinex","BTCUSD",1747266067862,0.00980115,103550.0,103540.0,1.13088341]
["bitfinex","BTCUSD",1747266068553,0.01945766,103550.0,103540.0,1.13088341]
["bitfinex","BTCUSD",1747266069002,0.00980115,103550.0,103540.0,1.13088341]
["bitfinex","BTCUSD",1747266069473,0.01945757,103550.0,103540.0,1.13088341]
["bitfinex","BTCUSD",1747266074638,0.00980115,103550.0,103540.0,1.13088341]
["bitfinex","BTCUSD",1747266074849,0.00014482,103550.0,103540.0,1.13088341]
["bitfinex","BTCUSD",1747266075722,0.00014482,103550.0,103540.0,1.31468341]
["bitfinex","BTCUSD",1747266075941,0.06216654,103570.0,103560.0,0.21243675]
["bitfinex","BTCUSD",1747266076162,0.08147639,103570.0,103560.0,0.59077252]
["bitfinex","BTCUSD",1747266076393,0.26492795,103570.0,103560.0,0.58111675]
["bitfinex","BTCUSD",1747266076600,0.25527312,103570.0,103560.0,0.58111675]
["bitfinex","BTCUSD",1747266077039,0.23596271,103570.0,103560.0,0.57146089]
["bitfinex","BTCUSD",1747266078444,0.23696271,103570.0,103560.0,0.57146089]
["bitfinex","BTCUSD",1747266078904,0.23796271,103570.0,103560.0,0.57146089]
["bitfinex","BTCUSD",1747266081146,0.23796271,103570.0,103560.0,0.36868]
["bitfinex","BTCUSD",1747266084553,0.20278098,103560.0,103550.0,0.54278419]
["bitfinex","BTCUSD",1747266084766,0.24283693,103560.0,103550.0,0.91158419]
["bitfinex","BTCUSD",1747266084982,0.24283693,103560.0,103550.0,0.54278419]
["bitfinex","BTCUSD",1747266085825,0.24283693,103560.0,103550.0,0.55244108]
["bitfinex","BTCUSD",1747266086930,0.24283693,103560.0,103550.0,0.92112108]
["bitfinex","BTCUSD",1747266088527,0.24283693,103560.0,103550.0,0.93077787]
["bitfinex","BTCUSD",1747266089840,0.24283693,103560.0,103550.0,0.92112108]
["bitfinex","BTCUSD",1747266096914,0.24283693,103560.0,103550.0,0.93077787]
["bitfinex","BTCUSD",1747266099418,0.23318098,103560.0,103550.0,0.90180721]
["bitfinex","BTCUSD",1747266099644,0.23318098,103560.0,103550.0,0.91146428]
["bitfinex","BTCUSD",1747266099865,0.23318098,103560.0,103550.0,0.55244126]
["bitfinex","BTCUSD",1747266100099,0.23318098,103560.0,103550.0,0.92036126]
["bitfinex","BTCUSD",1747266101732,0.23318098,103560.0,103550.0,0.93017833]
["bitfinex","BTCUSD",1747266106116,0.22352475,103560.0,103550.0,0.93017833]
["bitfinex","BTCUSD",1747266106321,0.22352475,103560.0,103550.0,0.34981707]
["bitfinex","BTCUSD",1747266117617,0.22352475,103560.0,103550.0,0.00981707]
["bitfinex","BTCUSD",1747266118068,0.02897318,103540.0,103530.0,0.93447935]
["bitfinex","BTCUSD",1747266118275,0.22213524,103540.0,103530.0,0.94428283]
["bitfinex","BTCUSD",1747266118941,0.02897318,103540.0,103530.0,0.95394121]
["bitfinex","BTCUSD",1747266119371,0.02897318,103540.0,103530.0,0.95694121]
["bitfinex","BTCUSD",1747266119803,0.02897318,103540.0,103530.0,0.96654648]
["bitfinex","BTCUSD",1747266120007,0.02897318,103540.0,103530.0,0.96954648]
["bitfinex","BTCUSD",1747266120876,0.22213524,103540.0,103530.0,0.9598881]
["bitfinex","BTCUSD",1747266121346,0.25263524,103540.0,103530.0,0.92582984]
["bitfinex","BTCUSD",1747266121561,0.25263524,103540.0,103530.0,0.93548878]
["bitfinex","BTCUSD",1747266121997,0.22213524,103540.0,103530.0,0.94514753]
["bitfinex","BTCUSD",1747266123784,0.22213524,103540.0,103530.0,0.95480619]
["bitfinex","BTCUSD",1747266124055,0.23179334,103540.0,103530.0,0.95480619]
["bitfinex","BTCUSD",1747266124251,0.23179334,103540.0,103530.0,0.58756619]
["bitfinex","BTCUSD",1747266124455,0.23179334,103540.0,103530.0,0.96434466]
["bitfinex","BTCUSD",1747266124579,0.03863128,103540.0,103530.0,0.96434466]
["bitfinex","BTCUSD",1747266125813,0.23179334,103540.0,103530.0,0.96434466]
["bitfinex","BTCUSD",1747266126474,0.02897318,103540.0,103530.0,0.96434401]
["bitfinex","BTCUSD",1747266126706,0.02897309,103540.0,103530.0,0.96434401]
["bitfinex","BTCUSD",1747266126929,0.24497387,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747266127160,0.24497387,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1747266127377,0.24497387,103550.0,103540.0,0.0096581]
["bitfinex","BTCUSD",1747266127803,0.00965791,103540.0,103530.0,0.93528766]
["bitfinex","BTCUSD",1747266128010,0.01931591,103540.0,103530.0,0.93528766]
["bitfinex","BTCUSD",1747266128853,0.01931591,103540.0,103530.0,0.93228766]
["bitfinex","BTCUSD",1747266129310,0.01931591,103540.0,103530.0,0.92928766]
["bitfinex","BTCUSD",1747266129610,0.01931591,103540.0,103530.0,0.93228766]
["bitfinex","BTCUSD",1747266129829,0.02897373,103540.0,103530.0,0.93228766]
["bitfinex","BTCUSD",1747266130268,0.03863183,103540.0,103530.0,0.93228766]
["bitfinex","BTCUSD",1747266130670,0.03863183,103540.0,103530.0,0.93528766]
["bitfinex","BTCUSD",1747266131438,0.23179389,103540.0,103530.0,0.92562956]
["bitfinex","BTCUSD",1747266131639,0.22213607,103540.0,103530.0,0.93528859]
["bitfinex","BTCUSD",1747266131840,0.22213607,103540.0,103530.0,0.94466724]
["bitfinex","BTCUSD",1747266132090,0.23853607,103540.0,103530.0,0.94466724]
["bitfinex","BTCUSD",1747266133192,0.01931591,103540.0,103530.0,0.95432562]
["bitfinex","BTCUSD",1747266135350,0.22213607,103540.0,103530.0,0.94466724]
["bitfinex","BTCUSD",1747266136111,0.22213607,103540.0,103530.0,0.94466743]
["bitfinex","BTCUSD",1747266136774,0.01931591,103540.0,103530.0,0.96398447]
["bitfinex","BTCUSD",1747266137229,0.02897401,103540.0,103530.0,0.96398447]
["bitfinex","BTCUSD",1747266137815,0.01931591,103540.0,103530.0,0.96398447]
["bitfinex","BTCUSD",1747266142823,0.22213607,103540.0,103530.0,0.96398465]
["bitfinex","BTCUSD",1747266142949,0.02897401,103540.0,103530.0,0.963984]
["bitfinex","BTCUSD",1747266143389,0.22213607,103540.0,103530.0,0.95432562]
["bitfinex","BTCUSD",1747266143810,0.22213607,103540.0,103530.0,0.96398409]
["bitfinex","BTCUSD",1747266145822,0.22213607,103540.0,103530.0,0.95432562]
["bitfinex","BTCUSD",1747266148445,0.25353607,103540.0,103530.0,0.95432562]
["bitfinex","BTCUSD",1747266148929,0.22213607,103540.0,103530.0,0.95432562]
["bitfinex","BTCUSD",1747266149839,0.21247816,103540.0,103530.0,0.94466706]
["bitfinex","BTCUSD",1747266150847,0.24467816,103540.0,103530.0,0.94466706]
["bitfinex","BTCUSD",1747266151949,0.24467816,103540.0,103530.0,0.95432562]
["bitfinex","BTCUSD",1747266152148,0.24467816,103540.0,103530.0,0.94466706]
["bitfinex","BTCUSD",1747266155949,0.24467816,103540.0,103530.0,0.9350084]
["bitfinex","BTCUSD",1747266157140,0.24467816,103540.0,103530.0,0.94466696]
["bitfinex","BTCUSD",1747266157895,0.24467816,103540.0,103530.0,0.93506169]
["bitfinex","BTCUSD",1747266158517,0.24467816,103540.0,103530.0,0.94472016]
["bitfinex","BTCUSD",1747266159055,0.24467816,103540.0,103530.0,0.92540313]
["bitfinex","BTCUSD",1747266160433,0.24467816,103540.0,103530.0,0.94472035]
["bitfinex","BTCUSD",1747266161039,0.24467816,103540.0,103530.0,0.93506179]
["bitfinex","BTCUSD",1747266165277,0.24467816,103540.0,103530.0,0.94472035]
["bitfinex","BTCUSD",1747266166760,0.24467816,103540.0,103530.0,0.93506179]
["bitfinex","BTCUSD",1747266170815,0.23502016,103540.0,103530.0,0.92540313]
["bitfinex","BTCUSD",1747266171432,0.23502016,103540.0,103530.0,0.93506179]
["bitfinex","BTCUSD",1747266172519,0.23502016,103540.0,103530.0,0.92540313]
["bitfinex","BTCUSD",1747266179061,0.23502016,103540.0,103530.0,0.91574438]
["bitfinex","BTCUSD",1747266185378,0.22536206,103540.0,103530.0,0.90608554]
["bitfinex","BTCUSD",1747266185583,0.22536206,103540.0,103530.0,0.91574457]
["bitfinex","BTCUSD",1747266185789,0.22536206,103540.0,103530.0,0.92540351]
["bitfinex","BTCUSD",1747266191492,0.22536206,103540.0,103530.0,0.93506235]
["bitfinex","BTCUSD",1747266196069,0.22536206,103540.0,103530.0,0.93506235]
["bitfinex","BTCUSD",1747266202528,0.35211315,103560.0,103540.0,0.54282006]
["bitfinex","BTCUSD",1747266202817,0.0289701,103550.0,103540.0,0.55247724]
["bitfinex","BTCUSD",1747266203003,0.0289701,103550.0,103540.0,0.56701809]
["bitfinex","BTCUSD",1747266203219,0.02897001,103550.0,103540.0,0.56701809]
["bitfinex","BTCUSD",1747266203436,0.03862699,103550.0,103540.0,0.56701809]
["bitfinex","BTCUSD",1747266203663,0.04828406,103550.0,103540.0,0.56701809]
["bitfinex","BTCUSD",1747266203884,0.04828406,103550.0,103540.0,0.56901809]
["bitfinex","BTCUSD",1747266204336,0.04828481,103550.0,103540.0,0.56701809]
["bitfinex","BTCUSD",1747266204863,0.04828481,103550.0,103540.0,0.56901809]
["bitfinex","BTCUSD",1747266205301,0.04828481,103550.0,103540.0,0.57301809]
["bitfinex","BTCUSD",1747266205498,0.04828481,103550.0,103540.0,0.57301864]
["bitfinex","BTCUSD",1747266205637,0.23177151,103550.0,103540.0,0.57301864]
["bitfinex","BTCUSD",1747266206906,0.03862811,103550.0,103540.0,0.58267609]
["bitfinex","BTCUSD",1747266208824,0.02897094,103550.0,103540.0,0.58267609]
["bitfinex","BTCUSD",1747266210007,0.04407094,103550.0,103540.0,0.58267609]
["bitfinex","BTCUSD",1747266211201,0.24687151,103550.0,103540.0,0.57301864]
["bitfinex","BTCUSD",1747266211397,0.24687151,103550.0,103540.0,0.59233381]
["bitfinex","BTCUSD",1747266211617,0.24687151,103550.0,103540.0,0.60199126]
["bitfinex","BTCUSD",1747266211770,0.05372811,103550.0,103540.0,0.60199126]
["bitfinex","BTCUSD",1747266212008,0.23721434,103550.0,103540.0,0.59233381]
["bitfinex","BTCUSD",1747266213261,0.23721434,103550.0,103540.0,0.77449381]
["bitfinex","BTCUSD",1747266214979,0.24687151,103550.0,103540.0,0.77449381]
["bitfinex","BTCUSD",1747266216680,0.24687151,103550.0,103540.0,0.75517864]
["bitfinex","BTCUSD",1747266216887,0.24687151,103550.0,103540.0,0.76483627]
["bitfinex","BTCUSD",1747266217321,0.23721462,103550.0,103540.0,0.75517864]
["bitfinex","BTCUSD",1747266219192,0.22211462,103550.0,103540.0,0.75517864]
["bitfinex","BTCUSD",1747266222254,0.22211462,103550.0,103540.0,0.76483627]
["bitfinex","BTCUSD",1747266227792,0.23831462,103550.0,103540.0,0.76483627]
["bitfinex","BTCUSD",1747266228425,0.25341462,103550.0,103540.0,0.76483627]
["bitfinex","BTCUSD",1747266229646,0.25341462,103550.0,103540.0,0.75517864]
["bitfinex","BTCUSD",1747266234595,0.25341462,103550.0,103540.0,0.76483627]
["bitfinex","BTCUSD",1747266235182,0.25341462,103550.0,103540.0,0.77449381]
["bitfinex","BTCUSD",1747266235492,0.06027122,103550.0,103540.0,0.78415126]
["bitfinex","BTCUSD",1747266236303,0.25341462,103550.0,103540.0,0.76483627]
["bitfinex","BTCUSD",1747266239347,0.25341462,103550.0,103540.0,0.54451527]
["bitfinex","BTCUSD",1747266239762,0.25341462,103550.0,103540.0,0.42483627]
["bitfinex","BTCUSD",1747266240784,0.25341462,103550.0,103540.0,0.43449381]
["bitfinex","BTCUSD",1747266242531,0.05061405,103550.0,103540.0,0.43449381]
["bitfinex","BTCUSD",1747266242744,0.05061405,103550.0,103540.0,0.44415126]
["bitfinex","BTCUSD",1747266243524,0.06027122,103550.0,103540.0,0.44415126]
["bitfinex","BTCUSD",1747266246321,0.05061405,103550.0,103540.0,0.44415126]
["bitfinex","BTCUSD",1747266246541,0.06992699,103550.0,103540.0,0.44415126]
["bitfinex","BTCUSD",1747266246755,0.07958406,103550.0,103540.0,0.44415126]
["bitfinex","BTCUSD",1747266247990,0.07958481,103550.0,103540.0,0.44415126]
["bitfinex","BTCUSD",1747266248460,0.06992764,103550.0,103540.0,0.44415126]
["bitfinex","BTCUSD",1747266251560,0.07958481,103550.0,103540.0,0.43449381]
["bitfinex","BTCUSD",1747266252018,0.26307151,103550.0,103540.0,0.43449381]
["bitfinex","BTCUSD",1747266253437,0.25341462,103550.0,103540.0,0.41517864]
["bitfinex","BTCUSD",1747266254901,0.24375764,103550.0,103540.0,0.41517864]
["bitfinex","BTCUSD",1747266255326,0.24375764,103550.0,103540.0,0.23301864]
["bitfinex","BTCUSD",1747266255531,0.24375764,103550.0,103540.0,0.59749864]
["bitfinex","BTCUSD",1747266258571,0.24375764,103550.0,103540.0,0.59749882]
["bitfinex","BTCUSD",1747266258929,0.23410057,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1747266261358,0.23410057,103550.0,103540.0,0.0156581]
["bitfinex","BTCUSD",1747266262511,0.23410057,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1747266268141,0.33140997,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1747266280161,0.51082021,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1747266280389,0.33140997,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1747266280678,0.67207961,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1747266280888,1.01207961,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1747266281549,0.20281997,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266281769,0.51133961,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266281986,0.61155877,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266282665,1.13096901,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266283295,1.14650182,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266283513,1.14750182,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266286041,0.96809158,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266286269,1.32966182,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266288537,1.15025158,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266289026,1.32966182,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266289790,1.38761182,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266290212,1.39147682,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266292690,1.11475718,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266292906,0.75027718,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266297907,1.11459718,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266301242,0.75027718,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266301445,0.93243718,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266301646,1.21190658,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266302406,1.31350658,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266302644,1.21190658,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266303540,0.69232718,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266303759,1.05664718,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266304198,0.87448718,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266307312,0.66052718,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266307536,0.64212937,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266311788,0.64212937,103540.0,103530.0,0.01664482]
["bitfinex","BTCUSD",1747266313355,0.30212937,103540.0,103530.0,0.01664482]
["bitfinex","BTCUSD",1747266313572,0.30212937,103540.0,103530.0,0.03204482]
["bitfinex","BTCUSD",1747266314398,0.30212937,103540.0,103530.0,0.01664482]
["bitfinex","BTCUSD",1747266316286,0.30212937,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266317888,0.31712937,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266318849,0.30212937,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266328421,0.30212937,103540.0,103530.0,0.01584482]
["bitfinex","BTCUSD",1747266330465,0.30212937,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266345647,0.33362937,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266354089,0.30212937,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266355389,0.30212937,103540.0,103530.0,0.19332554]
["bitfinex","BTCUSD",1747266355594,0.30212937,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266357766,0.20481997,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266357974,0.20481997,103540.0,103530.0,0.04080385]
["bitfinex","BTCUSD",1747266358337,0.20481997,103540.0,103530.0,0.03114482]
["bitfinex","BTCUSD",1747266359335,0.20481997,103540.0,103530.0,0.23398457]
["bitfinex","BTCUSD",1747266359542,0.20481997,103540.0,103530.0,0.03114482]
["bitfinex","BTCUSD",1747266360439,0.20481997,103540.0,103530.0,0.24364314]
["bitfinex","BTCUSD",1747266360649,0.20481997,103540.0,103530.0,0.23398448]
["bitfinex","BTCUSD",1747266360973,0.20481997,103540.0,103530.0,0.24364332]
["bitfinex","BTCUSD",1747266362269,0.20481997,103540.0,103530.0,0.03114482]
["bitfinex","BTCUSD",1747266362480,0.19516206,103540.0,103530.0,0.03114482]
["bitfinex","BTCUSD",1747266363695,0.19516206,103540.0,103530.0,0.04080385]
["bitfinex","BTCUSD",1747266363931,0.19516206,103540.0,103530.0,0.23398457]
["bitfinex","BTCUSD",1747266364804,0.19516206,103540.0,103530.0,0.03114482]
["bitfinex","BTCUSD",1747266366512,0.19416206,103540.0,103530.0,0.01574482]
["bitfinex","BTCUSD",1747266366871,0.19316206,103540.0,103530.0,0.01574482]
["bitfinex","BTCUSD",1747266367091,0.19316206,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266376527,0.19316206,103540.0,103530.0,0.20298457]
["bitfinex","BTCUSD",1747266376727,0.19316206,103540.0,103530.0,0.22884351]
["bitfinex","BTCUSD",1747266376854,0.19316206,103540.0,103530.0,0.02600385]
["bitfinex","BTCUSD",1747266377081,0.19316206,103540.0,103530.0,0.01634482]
["bitfinex","BTCUSD",1747266377463,0.19316206,103540.0,103530.0,0.21918457]
["bitfinex","BTCUSD",1747266377666,0.19316206,103540.0,103530.0,0.02600385]
["bitfinex","BTCUSD",1747266379753,0.19316206,103540.0,103530.0,0.00014482]
["bitfinex","BTCUSD",1747266387449,0.19316206,103540.0,103530.0,0.19332554]
["bitfinex","BTCUSD",1747266387868,0.19316206,103540.0,103530.0,0.20298448]
["bitfinex","BTCUSD",1747266388079,0.20282006,103540.0,103530.0,0.22894323]
["bitfinex","BTCUSD",1747266388518,0.20282006,103540.0,103530.0,0.40132448]
["bitfinex","BTCUSD",1747266391084,0.23490029,103550.0,103540.0,0.21247797]
["bitfinex","BTCUSD",1747266391283,0.23490029,103550.0,103540.0,0.20282006]
["bitfinex","BTCUSD",1747266391448,0.2124776,103540.0,103530.0,0.42698294]
["bitfinex","BTCUSD",1747266395725,0.2124776,103540.0,103530.0,0.41732438]
["bitfinex","BTCUSD",1747266395939,0.20281997,103540.0,103530.0,0.39468313]
["bitfinex","BTCUSD",1747266398846,0.20281997,103540.0,103530.0,0.21264313]
["bitfinex","BTCUSD",1747266399015,0.20281997,103540.0,103530.0,0.39464313]
["bitfinex","BTCUSD",1747266399855,0.20281997,103540.0,103530.0,0.39664313]
["bitfinex","BTCUSD",1747266401060,0.20281997,103540.0,103530.0,0.39864313]
["bitfinex","BTCUSD",1747266401276,0.19316206,103540.0,103530.0,0.00414482]
["bitfinex","BTCUSD",1747266401490,0.22526206,103540.0,103530.0,0.18610482]
["bitfinex","BTCUSD",1747266401832,0.22526206,103540.0,103530.0,0.00414482]
["bitfinex","BTCUSD",1747266402715,0.22526206,103540.0,103530.0,0.01380385]
["bitfinex","BTCUSD",1747266402927,0.22526206,103540.0,103530.0,0.20698457]
["bitfinex","BTCUSD",1747266403108,0.22526206,103540.0,103530.0,0.21664351]
["bitfinex","BTCUSD",1747266406250,0.19316206,103540.0,103530.0,0.22630235]
["bitfinex","BTCUSD",1747266411427,0.20826206,103540.0,103530.0,0.22630235]
["bitfinex","BTCUSD",1747266411630,0.22326206,103540.0,103530.0,0.22630235]
["bitfinex","BTCUSD",1747266414432,0.22326206,103540.0,103530.0,0.21664351]
["bitfinex","BTCUSD",1747266431390,0.22326206,103540.0,103530.0,0.38886457]
["bitfinex","BTCUSD",1747266431597,0.22326206,103540.0,103530.0,0.39852351]
["bitfinex","BTCUSD",1747266438962,0.22326206,103540.0,103530.0,0.19568385]
["bitfinex","BTCUSD",1747266439807,0.22326206,103540.0,103530.0,0.18602482]
["bitfinex","BTCUSD",1747266445628,0.22326206,103540.0,103530.0,0.19568385]
["bitfinex","BTCUSD",1747266445994,0.22326206,103540.0,103530.0,0.38886457]
["bitfinex","BTCUSD",1747266451107,0.22326206,103540.0,103530.0,0.18602482]
["bitfinex","BTCUSD",1747266451980,0.22326206,103540.0,103530.0,0.19568385]
["bitfinex","BTCUSD",1747266453828,0.23292016,103540.0,103530.0,0.39852351]
["bitfinex","BTCUSD",1747266454071,0.21247798,103540.0,103530.0,0.41784073]
["bitfinex","BTCUSD",1747266454276,0.21247798,103540.0,103530.0,0.40818217]
["bitfinex","BTCUSD",1747266454657,0.21247798,103540.0,103530.0,0.40818226]
["bitfinex","BTCUSD",1747266454863,0.21247798,103540.0,103530.0,0.40818235]
["bitfinex","BTCUSD",1747266455094,0.20282016,103540.0,103530.0,0.40818235]
["bitfinex","BTCUSD",1747266457243,0.20282016,103540.0,103530.0,0.40778035]
["bitfinex","BTCUSD",1747266459933,0.20282016,103540.0,103530.0,0.22590035]
["bitfinex","BTCUSD",1747266460352,0.20282016,103540.0,103530.0,0.40766035]
["bitfinex","BTCUSD",1747266462739,0.20282016,103540.0,103530.0,0.22590035]
["bitfinex","BTCUSD",1747266462928,0.20282016,103540.0,103530.0,0.40766035]
["bitfinex","BTCUSD",1747266464156,0.20282016,103540.0,103530.0,0.22590035]
["bitfinex","BTCUSD",1747266464318,0.20282016,103540.0,103530.0,0.40766035]
["bitfinex","BTCUSD",1747266465384,0.20282016,103540.0,103530.0,0.44761901]
["bitfinex","BTCUSD",1747266465589,0.20282016,103540.0,103530.0,0.41731901]
["bitfinex","BTCUSD",1747266466799,0.20282016,103540.0,103530.0,0.40766035]
["bitfinex","BTCUSD",1747266468463,0.20282016,103540.0,103530.0,0.4173191]
["bitfinex","BTCUSD",1747266469140,0.20282016,103540.0,103530.0,0.42697776]
["bitfinex","BTCUSD",1747266469362,0.20282016,103540.0,103530.0,0.42697729]
["bitfinex","BTCUSD",1747266469766,0.23470057,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1747266469995,0.07052765,103550.0,103540.0,0.22213505]
["bitfinex","BTCUSD",1747266470215,0.26367105,103550.0,103540.0,0.2124776]
["bitfinex","BTCUSD",1747266470437,0.26367105,103550.0,103540.0,0.22213514]
["bitfinex","BTCUSD",1747266470438,0.06087048,103550.0,103540.0,0.22213514]
["bitfinex","BTCUSD",1747266470641,0.03862755,103550.0,103540.0,0.22213514]
["bitfinex","BTCUSD",1747266471019,0.03862755,103550.0,103540.0,0.23164341]
["bitfinex","BTCUSD",1747266472251,0.03862755,103550.0,103540.0,0.24130086]
["bitfinex","BTCUSD",1747266472859,0.22211434,103550.0,103540.0,0.21232824]
["bitfinex","BTCUSD",1747266473263,0.22211434,103550.0,103540.0,0.22198597]
["bitfinex","BTCUSD",1747266473473,0.21245745,103550.0,103540.0,0.22198606]
["bitfinex","BTCUSD",1747266473674,0.24285745,103550.0,103540.0,0.22198606]
["bitfinex","BTCUSD",1747266474919,0.24285745,103550.0,103540.0,0.21232824]
["bitfinex","BTCUSD",1747266475329,0.24285745,103550.0,103540.0,0.00950827]
["bitfinex","BTCUSD",1747266475537,0.2235434,103550.0,103530.0,0.4278462]
["bitfinex","BTCUSD",1747266475853,0.01931554,103540.0,103530.0,0.53969645]
["bitfinex","BTCUSD",1747266476281,0.03863071,103540.0,103530.0,0.53969645]
["bitfinex","BTCUSD",1747266476405,0.02897234,103540.0,103530.0,0.53969645]
["bitfinex","BTCUSD",1747266476605,0.02897234,103540.0,103530.0,0.54169645]
["bitfinex","BTCUSD",1747266477156,0.02897234,103540.0,103530.0,0.53969645]
["bitfinex","BTCUSD",1747266477495,0.02897234,103540.0,103530.0,0.54169645]
["bitfinex","BTCUSD",1747266477695,0.03863025,103540.0,103530.0,0.54369645]
["bitfinex","BTCUSD",1747266478604,0.03863025,103540.0,103530.0,0.54169645]
["bitfinex","BTCUSD",1747266478762,0.04828798,103540.0,103530.0,0.54369645]
["bitfinex","BTCUSD",1747266478963,0.2221357,103540.0,103530.0,0.22138041]
["bitfinex","BTCUSD",1747266479239,0.2221357,103540.0,103530.0,0.59467436]
["bitfinex","BTCUSD",1747266479240,0.24297797,103540.0,103530.0,0.59467436]
["bitfinex","BTCUSD",1747266479411,0.24297797,103540.0,103530.0,0.40149364]
["bitfinex","BTCUSD",1747266479607,0.23332006,103540.0,103530.0,0.01389376]
["bitfinex","BTCUSD",1747266479809,0.23332006,103540.0,103530.0,0.39841342]
["bitfinex","BTCUSD",1747266480247,0.23332006,103540.0,103530.0,0.40807226]
["bitfinex","BTCUSD",1747266480445,0.23332006,103540.0,103530.0,0.42738967]
["bitfinex","BTCUSD",1747266482022,0.23332006,103540.0,103530.0,0.40807226]
["bitfinex","BTCUSD",1747266482425,0.23332006,103540.0,103530.0,0.39841351]
["bitfinex","BTCUSD",1747266483871,0.23332006,103540.0,103530.0,0.40807245]
["bitfinex","BTCUSD",1747266487575,0.23332006,103540.0,103530.0,0.41773129]
["bitfinex","BTCUSD",1747266489080,0.23332006,103540.0,103530.0,0.59945129]
["bitfinex","BTCUSD",1747266493156,0.23332006,103540.0,103530.0,0.58979245]
["bitfinex","BTCUSD",1747266494860,0.23332006,103540.0,103530.0,0.59945129]
["bitfinex","BTCUSD",1747266497076,0.23332006,103540.0,103530.0,0.60910985]
["bitfinex","BTCUSD",1747266497506,0.23332006,103540.0,103530.0,0.60902985]
["bitfinex","BTCUSD",1747266499701,0.04981536,103540.0,103530.0,0.61868823]
["bitfinex","BTCUSD",1747266500123,0.05947327,103540.0,103530.0,0.61868823]
["bitfinex","BTCUSD",1747266500355,0.06913127,103540.0,103530.0,0.61868823]
["bitfinex","BTCUSD",1747266501368,0.07878937,103540.0,103530.0,0.60902985]
["bitfinex","BTCUSD",1747266501787,0.27195143,103540.0,103530.0,0.60902985]
["bitfinex","BTCUSD",1747266501996,0.26229389,103540.0,103530.0,0.60902985]
["bitfinex","BTCUSD",1747266508164,0.25263607,103540.0,103530.0,0.60902985]
["bitfinex","BTCUSD",1747266509057,0.05947401,103540.0,103530.0,0.61868823]
["bitfinex","BTCUSD",1747266509259,0.25263607,103540.0,103530.0,0.60902985]
["bitfinex","BTCUSD",1747266510930,0.00965735,103540.0,103530.0,0.5993697]
["bitfinex","BTCUSD",1747266511168,0.02897289,103540.0,103530.0,0.5993697]
["bitfinex","BTCUSD",1747266512486,0.02897243,103540.0,103530.0,0.5993697]
["bitfinex","BTCUSD",1747266512677,0.03863034,103540.0,103530.0,0.5993697]
["bitfinex","BTCUSD",1747266513916,0.02897243,103540.0,103530.0,0.5993697]
["bitfinex","BTCUSD",1747266515537,0.04828834,103540.0,103530.0,0.5993697]
["bitfinex","BTCUSD",1747266516537,0.02897243,103540.0,103530.0,0.5993697]
["bitfinex","BTCUSD",1747266516874,0.03863025,103540.0,103530.0,0.5993697]
["bitfinex","BTCUSD",1747266517701,0.02897243,103540.0,103530.0,0.5993697]
["bitfinex","BTCUSD",1747266517901,0.02897243,103540.0,103530.0,0.58947594]
["bitfinex","BTCUSD",1747266518512,0.03863034,103540.0,103530.0,0.58947594]
["bitfinex","BTCUSD",1747266520384,0.03863025,103540.0,103530.0,0.58947594]
["bitfinex","BTCUSD",1747266521765,0.02897243,103540.0,103530.0,0.58947594]
["bitfinex","BTCUSD",1747266522679,0.0193148,103540.0,103530.0,0.58947594]
["bitfinex","BTCUSD",1747266522901,0.03863034,103540.0,103530.0,0.58947594]
["bitfinex","BTCUSD",1747266523321,0.04828834,103540.0,103530.0,0.58947594]
["bitfinex","BTCUSD",1747266525651,0.02897243,103540.0,103530.0,0.58947594]
["bitfinex","BTCUSD",1747266525874,0.04828834,103540.0,103530.0,0.57981766]
["bitfinex","BTCUSD",1747266526068,0.04828909,103540.0,103530.0,0.57981766]
["bitfinex","BTCUSD",1747266526373,0.01931508,103540.0,103530.0,0.57981766]
["bitfinex","BTCUSD",1747266526576,0.02897281,103540.0,103530.0,0.57981766]
["bitfinex","BTCUSD",1747266526711,0.03863072,103540.0,103530.0,0.57981766]
["bitfinex","BTCUSD",1747266528242,0.04828872,103540.0,103530.0,0.57981766]
["bitfinex","BTCUSD",1747266528445,0.23179333,103540.0,103530.0,0.57981812]
["bitfinex","BTCUSD",1747266529286,0.02897336,103540.0,103530.0,0.58947659]
["bitfinex","BTCUSD",1747266529460,0.03863146,103540.0,103530.0,0.58947659]
["bitfinex","BTCUSD",1747266529876,0.23179352,103540.0,103530.0,0.58947659]
["bitfinex","BTCUSD",1747266530339,0.23179352,103540.0,103530.0,0.57981812]
["bitfinex","BTCUSD",1747266532317,0.23179352,103540.0,103530.0,0.5894765]
["bitfinex","BTCUSD",1747266533163,0.23179352,103540.0,103530.0,0.57981812]
["bitfinex","BTCUSD",1747266534821,0.24397816,103540.0,103530.0,0.37697894]
["bitfinex","BTCUSD",1747266535269,0.23432016,103540.0,103530.0,0.36732]
["bitfinex","BTCUSD",1747266535481,0.23432016,103540.0,103530.0,0.37697903]
["bitfinex","BTCUSD",1747266535673,0.23432016,103540.0,103530.0,0.18548]
["bitfinex","BTCUSD",1747266535883,0.23432016,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266536143,0.23432016,103540.0,103530.0,0.18548]
["bitfinex","BTCUSD",1747266548088,0.23432016,103540.0,103530.0,0.37866072]
["bitfinex","BTCUSD",1747266548295,0.24397779,103540.0,103530.0,0.40763735]
["bitfinex","BTCUSD",1747266548515,0.01931536,103540.0,103530.0,0.42695429]
["bitfinex","BTCUSD",1747266548739,0.22213542,103540.0,103530.0,0.41729591]
["bitfinex","BTCUSD",1747266548980,0.22213542,103540.0,103530.0,0.40763735]
["bitfinex","BTCUSD",1747266549212,0.21247788,103540.0,103530.0,0.41729628]
["bitfinex","BTCUSD",1747266549428,0.02897271,103540.0,103530.0,0.42695429]
["bitfinex","BTCUSD",1747266549645,0.03863071,103540.0,103530.0,0.42695429]
["bitfinex","BTCUSD",1747266550869,0.04828844,103540.0,103530.0,0.42695429]
["bitfinex","BTCUSD",1747266551493,0.04828928,103540.0,103530.0,0.42695429]
["bitfinex","BTCUSD",1747266551897,0.04828928,103540.0,103530.0,0.42695447]
["bitfinex","BTCUSD",1747266552728,0.03863118,103540.0,103530.0,0.426954]
["bitfinex","BTCUSD",1747266552954,0.03863118,103540.0,103530.0,0.42695354]
["bitfinex","BTCUSD",1747266553176,0.02897318,103540.0,103530.0,0.42695354]
["bitfinex","BTCUSD",1747266553398,0.03863128,103540.0,103530.0,0.42695354]
["bitfinex","BTCUSD",1747266553625,0.00965726,103540.0,103530.0,0.44149439]
["bitfinex","BTCUSD",1747266553839,0.00965726,103540.0,103530.0,0.47179439]
["bitfinex","BTCUSD",1747266553840,0.02897224,103540.0,103530.0,0.47179439]
["bitfinex","BTCUSD",1747266554064,0.03863006,103540.0,103530.0,0.66311287]
["bitfinex","BTCUSD",1747266554307,0.03863006,103540.0,103530.0,0.64791287]
["bitfinex","BTCUSD",1747266554710,0.04828797,103540.0,103530.0,0.63281287]
["bitfinex","BTCUSD",1747266558030,0.04828871,103540.0,103530.0,0.63281287]
["bitfinex","BTCUSD",1747266559721,0.04828946,103540.0,103530.0,0.63281287]
["bitfinex","BTCUSD",1747266559910,0.24145152,103540.0,103530.0,0.63281287]
["bitfinex","BTCUSD",1747266560785,0.04828946,103540.0,103530.0,0.63281287]
["bitfinex","BTCUSD",1747266563790,0.23179342,103540.0,103530.0,0.62315449]
["bitfinex","BTCUSD",1747266565018,0.22213579,103540.0,103530.0,0.61349602]
["bitfinex","BTCUSD",1747266565608,0.02897373,103540.0,103530.0,0.6231544]
["bitfinex","BTCUSD",1747266565824,0.03863183,103540.0,103530.0,0.6231544]
["bitfinex","BTCUSD",1747266566525,0.23179389,103540.0,103530.0,0.61349602]
["bitfinex","BTCUSD",1747266567009,0.22213607,103540.0,103530.0,0.59417908]
["bitfinex","BTCUSD",1747266567231,0.25443607,103540.0,103530.0,0.60383783]
["bitfinex","BTCUSD",1747266567448,0.25443607,103540.0,103530.0,0.61349639]
["bitfinex","BTCUSD",1747266567871,0.25443607,103540.0,103530.0,0.62315523]
["bitfinex","BTCUSD",1747266568121,0.25443607,103540.0,103530.0,0.6328137]
["bitfinex","BTCUSD",1747266569730,0.22213607,103540.0,103530.0,0.6328137]
["bitfinex","BTCUSD",1747266571265,0.02897401,103540.0,103530.0,0.6328137]
["bitfinex","BTCUSD",1747266572308,0.02897401,103540.0,103530.0,0.63281305]
["bitfinex","BTCUSD",1747266574293,0.06157401,103540.0,103530.0,0.63281305]
["bitfinex","BTCUSD",1747266574488,0.02897401,103540.0,103530.0,0.63281305]
["bitfinex","BTCUSD",1747266576303,0.02897401,103540.0,103530.0,0.62315458]
["bitfinex","BTCUSD",1747266576504,0.22213607,103540.0,103530.0,0.62315467]
["bitfinex","BTCUSD",1747266576706,0.22213607,103540.0,103530.0,0.6134962]
["bitfinex","BTCUSD",1747266577181,0.01931591,103540.0,103530.0,0.62315458]
["bitfinex","BTCUSD",1747266579269,0.00965791,103540.0,103530.0,0.62315458]
["bitfinex","BTCUSD",1747266579506,0.01931498,103540.0,103530.0,0.62315458]
["bitfinex","BTCUSD",1747266579742,0.01931526,103540.0,103530.0,0.62315458]
["bitfinex","BTCUSD",1747266579954,0.0193148,103540.0,103530.0,0.62315458]
["bitfinex","BTCUSD",1747266580137,0.03863044,103540.0,103530.0,0.62315458]
["bitfinex","BTCUSD",1747266580672,0.03863044,103540.0,103530.0,0.60383764]
["bitfinex","BTCUSD",1747266580673,0.2317925,103540.0,103530.0,0.60383764]
["bitfinex","BTCUSD",1747266580889,0.24145125,103540.0,103530.0,0.62315467]
["bitfinex","BTCUSD",1747266581109,0.04828919,103540.0,103530.0,0.63281305]
["bitfinex","BTCUSD",1747266581343,0.00965745,103540.0,103530.0,0.63281305]
["bitfinex","BTCUSD",1747266581561,0.0289729,103540.0,103530.0,0.63281305]
["bitfinex","BTCUSD",1747266581772,0.0386309,103540.0,103530.0,0.63281305]
["bitfinex","BTCUSD",1747266582211,0.03863081,103540.0,103530.0,0.63281305]
["bitfinex","BTCUSD",1747266582859,0.04828881,103540.0,103530.0,0.63281305]
["bitfinex","BTCUSD",1747266584149,0.0326,103550.0,103540.0,0.2124776]
["bitfinex","BTCUSD",1747266584374,0.07122765,103550.0,103540.0,0.22213505]
["bitfinex","BTCUSD",1747266584743,0.0306,103560.0,103550.0,0.22209869]
["bitfinex","BTCUSD",1747266584968,0.25177312,103560.0,103550.0,0.40701869]
["bitfinex","BTCUSD",1747266585180,0.25177312,103560.0,103550.0,0.40701887]
["bitfinex","BTCUSD",1747266585591,0.24303693,103560.0,103550.0,0.40701887]
["bitfinex","BTCUSD",1747266585953,0.24403693,103560.0,103550.0,0.19457717]
["bitfinex","BTCUSD",1747266586113,0.22472475,103560.0,103550.0,0.18492]
["bitfinex","BTCUSD",1747266587401,0.22572475,103560.0,103550.0,0.18492]
["bitfinex","BTCUSD",1747266589053,0.20280047,103550.0,103540.0,0.41807627]
["bitfinex","BTCUSD",1747266589268,0.20280047,103550.0,103540.0,0.60331627]
["bitfinex","BTCUSD",1747266589799,0.23177114,103550.0,103540.0,0.60331627]
["bitfinex","BTCUSD",1747266590733,0.24142765,103550.0,103540.0,0.60331627]
["bitfinex","BTCUSD",1747266594235,0.27232765,103550.0,103540.0,0.60331627]
["bitfinex","BTCUSD",1747266597398,0.06952774,103550.0,103540.0,0.59365864]
["bitfinex","BTCUSD",1747266597641,0.26267114,103550.0,103540.0,0.22701864]
["bitfinex","BTCUSD",1747266597867,0.26267114,103550.0,103540.0,0.42183627]
["bitfinex","BTCUSD",1747266598314,0.26267114,103550.0,103540.0,0.43149381]
["bitfinex","BTCUSD",1747266598534,0.06952774,103550.0,103540.0,0.43149381]
["bitfinex","BTCUSD",1747266599630,0.06952774,103550.0,103540.0,0.44115126]
["bitfinex","BTCUSD",1747266601757,0.05987057,103550.0,103540.0,0.44115126]
["bitfinex","BTCUSD",1747266602289,0.05987048,103550.0,103540.0,0.44115126]
["bitfinex","BTCUSD",1747266603064,0.05986973,103550.0,103540.0,0.44315126]
["bitfinex","BTCUSD",1747266603284,0.04055633,103550.0,103540.0,0.44315126]
["bitfinex","BTCUSD",1747266603520,0.04055633,103550.0,103540.0,0.44515126]
["bitfinex","BTCUSD",1747266603722,0.05021284,103550.0,103540.0,0.44515126]
["bitfinex","BTCUSD",1747266603955,0.06952634,103550.0,103540.0,0.44515126]
["bitfinex","BTCUSD",1747266604743,0.07918332,103550.0,103540.0,0.44515126]
["bitfinex","BTCUSD",1747266604949,0.07918406,103550.0,103540.0,0.44515126]
["bitfinex","BTCUSD",1747266605607,0.26267151,103550.0,103540.0,0.61031627]
["bitfinex","BTCUSD",1747266606126,0.26267151,103550.0,103540.0,0.61997381]
["bitfinex","BTCUSD",1747266608106,0.26267151,103550.0,103540.0,0.61031627]
["bitfinex","BTCUSD",1747266608527,0.26267151,103550.0,103540.0,0.61997381]
["bitfinex","BTCUSD",1747266608757,0.24335764,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747266609240,0.24335764,103550.0,103540.0,0.18852]
["bitfinex","BTCUSD",1747266609940,0.24335764,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747266623512,0.42276788,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747266623736,0.34066704,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747266630893,0.34066704,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747266631561,0.23381997,103540.0,103530.0,0.19417903]
["bitfinex","BTCUSD",1747266632758,0.23381997,103540.0,103530.0,0.19817903]
["bitfinex","BTCUSD",1747266634413,0.23381997,103540.0,103530.0,0.39135975]
["bitfinex","BTCUSD",1747266634634,0.24347779,103540.0,103530.0,0.39135975]
["bitfinex","BTCUSD",1747266634822,0.24347779,103540.0,103530.0,0.40101869]
["bitfinex","BTCUSD",1747266636641,0.23381997,103540.0,103530.0,0.40101869]
["bitfinex","BTCUSD",1747266637575,0.23381997,103540.0,103530.0,0.39135975]
["bitfinex","BTCUSD",1747266638155,0.23381997,103540.0,103530.0,0.41067753]
["bitfinex","BTCUSD",1747266638353,0.23381997,103540.0,103530.0,0.40101869]
["bitfinex","BTCUSD",1747266639602,0.23381997,103540.0,103530.0,0.41067753]
["bitfinex","BTCUSD",1747266641271,0.23381997,103540.0,103530.0,0.18852]
["bitfinex","BTCUSD",1747266642468,0.23381997,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266643656,0.23381997,103540.0,103530.0,0.01365903]
["bitfinex","BTCUSD",1747266644688,0.23381997,103540.0,103530.0,0.21649869]
["bitfinex","BTCUSD",1747266646613,0.23381997,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266646819,0.23381997,103540.0,103530.0,0.21649869]
["bitfinex","BTCUSD",1747266648116,0.23381997,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266649819,0.23381997,103540.0,103530.0,0.01365903]
["bitfinex","BTCUSD",1747266650045,0.23381997,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266650281,0.23381997,103540.0,103530.0,0.22615753]
["bitfinex","BTCUSD",1747266659101,0.23381997,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266659758,0.23381997,103540.0,103530.0,0.21649859]
["bitfinex","BTCUSD",1747266661307,0.23381997,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266661473,0.23381997,103540.0,103530.0,0.21649859]
["bitfinex","BTCUSD",1747266664834,0.23381997,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266665039,0.23381997,103540.0,103530.0,0.21649869]
["bitfinex","BTCUSD",1747266665456,0.23381997,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266666099,0.23381997,103540.0,103530.0,0.20683966]
["bitfinex","BTCUSD",1747266666650,0.23381997,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266666853,0.23381997,103540.0,103530.0,0.01365903]
["bitfinex","BTCUSD",1747266670009,0.23381997,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266672908,0.23381997,103540.0,103530.0,0.01365894]
["bitfinex","BTCUSD",1747266679820,0.22416206,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266684632,0.32147146,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266698296,0.22416206,103540.0,103530.0,0.01365903]
["bitfinex","BTCUSD",1747266698513,0.19316206,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266698734,0.19316206,103540.0,103530.0,0.19718072]
["bitfinex","BTCUSD",1747266698973,0.20281997,103540.0,103530.0,0.2164985]
["bitfinex","BTCUSD",1747266699183,0.20281997,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266699394,0.19316206,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266705902,0.22386206,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266708035,0.32117146,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266721832,0.29047146,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266722042,0.19316206,103540.0,103530.0,0.19718072]
["bitfinex","BTCUSD",1747266722372,0.19316206,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266722579,0.19316206,103540.0,103530.0,0.2164985]
["bitfinex","BTCUSD",1747266722782,0.19316206,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266722969,0.2221356,103540.0,103530.0,0.2491985]
["bitfinex","BTCUSD",1747266723305,0.22213607,103540.0,103530.0,0.25885706]
["bitfinex","BTCUSD",1747266723641,0.22213607,103540.0,103530.0,0.2491985]
["bitfinex","BTCUSD",1747266723873,0.21247816,103540.0,103530.0,0.23953975]
["bitfinex","BTCUSD",1747266724469,0.20282016,103540.0,103530.0,0.23953975]
["bitfinex","BTCUSD",1747266724698,0.20282016,103540.0,103530.0,0.04635903]
["bitfinex","BTCUSD",1747266725053,0.19316206,103540.0,103530.0,0.03005903]
["bitfinex","BTCUSD",1747266725877,0.19316206,103540.0,103530.0,0.0204]
["bitfinex","BTCUSD",1747266726068,0.19316206,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266729774,0.2239434,103550.0,103530.0,0.2261567]
["bitfinex","BTCUSD",1747266729983,0.01931591,103540.0,103530.0,0.2582567]
["bitfinex","BTCUSD",1747266730397,0.03863164,103540.0,103530.0,0.2582567]
["bitfinex","BTCUSD",1747266730616,0.02897354,103540.0,103530.0,0.2562567]
["bitfinex","BTCUSD",1747266731074,0.02897354,103540.0,103530.0,0.2582567]
["bitfinex","BTCUSD",1747266731627,0.03863164,103540.0,103530.0,0.2542567]
["bitfinex","BTCUSD",1747266731938,0.03863164,103540.0,103530.0,0.2562567]
["bitfinex","BTCUSD",1747266732372,0.03863164,103540.0,103530.0,0.2582567]
["bitfinex","BTCUSD",1747266732575,0.03863164,103540.0,103530.0,0.2562567]
["bitfinex","BTCUSD",1747266732782,0.2317937,103540.0,103530.0,0.24659832]
["bitfinex","BTCUSD",1747266733004,0.2317937,103540.0,103530.0,0.25825688]
["bitfinex","BTCUSD",1747266733218,0.2317937,103540.0,103530.0,0.26791535]
["bitfinex","BTCUSD",1747266733618,0.2317937,103540.0,103530.0,0.23581535]
["bitfinex","BTCUSD",1747266736805,0.22213607,103540.0,103530.0,0.22615688]
["bitfinex","BTCUSD",1747266738380,0.22213607,103540.0,103530.0,0.21649832]
["bitfinex","BTCUSD",1747266738736,0.21247816,103540.0,103530.0,0.21649832]
["bitfinex","BTCUSD",1747266739307,0.20282016,103540.0,103530.0,0.20683966]
["bitfinex","BTCUSD",1747266739721,0.20282016,103540.0,103530.0,0.2164985]
["bitfinex","BTCUSD",1747266740366,0.22466206,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266750598,0.32197146,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266789532,0.20281997,103540.0,103530.0,0.2164985]
["bitfinex","BTCUSD",1747266789781,0.20281997,103540.0,103530.0,0.22615716]
["bitfinex","BTCUSD",1747266790714,0.20281997,103540.0,103530.0,0.2164985]
["bitfinex","BTCUSD",1747266790936,0.20281997,103540.0,103530.0,0.2314985]
["bitfinex","BTCUSD",1747266791166,0.20281997,103540.0,103530.0,0.2164985]
["bitfinex","BTCUSD",1747266793810,0.19316206,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266794017,0.19316206,103540.0,103530.0,0.21649869]
["bitfinex","BTCUSD",1747266794709,0.19316206,103540.0,103530.0,0.22615753]
["bitfinex","BTCUSD",1747266796119,0.19316206,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266796397,0.22466206,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747266813310,0.22466206,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266813745,0.25363552,103540.0,103530.0,0.23581581]
["bitfinex","BTCUSD",1747266813949,0.22213552,103540.0,103530.0,0.22615734]
["bitfinex","BTCUSD",1747266814137,0.21247798,103540.0,103530.0,0.21649859]
["bitfinex","BTCUSD",1747266814354,0.20282016,103540.0,103530.0,0.21649859]
["bitfinex","BTCUSD",1747266814708,0.19316206,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266815795,0.22366206,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266817848,0.22366206,103540.0,103530.0,0.01365903]
["bitfinex","BTCUSD",1747266822130,0.22366206,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266822267,0.19316206,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1747266823527,0.19316206,103540.0,103530.0,0.21649869]
["bitfinex","BTCUSD",1747266825785,0.2231434,103550.0,103530.0,0.2414567]
["bitfinex","BTCUSD",1747266825997,0.3204528,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1747266826221,0.2231434,103550.0,103540.0,0.21247779]
["bitfinex","BTCUSD",1747266826645,0.2231434,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1747266828129,0.2231434,103550.0,103540.0,0.21247779]
["bitfinex","BTCUSD",1747266830098,0.00965791,103540.0,103530.0,0.24419776]
["bitfinex","BTCUSD",1747266830319,0.00965763,103540.0,103530.0,0.25385604]
["bitfinex","BTCUSD",1747266830939,0.00965763,103540.0,103530.0,0.26351423]
["bitfinex","BTCUSD",1747266830940,0.01931499,103540.0,103530.0,0.26351423]
["bitfinex","BTCUSD",1747266831150,0.01931499,103540.0,103530.0,0.26551423]
["bitfinex","BTCUSD",1747266831358,0.01931499,103540.0,103530.0,0.26751423]
["bitfinex","BTCUSD",1747266831769,0.02897299,103540.0,103530.0,0.25785604]
["bitfinex","BTCUSD",1747266832475,0.02897272,103540.0,103530.0,0.25785604]
["bitfinex","BTCUSD",1747266837738,0.01931499,103540.0,103530.0,0.25785604]
["bitfinex","BTCUSD",1747266837932,0.00965726,103540.0,103530.0,0.25785604]
["bitfinex","BTCUSD",1747266838118,0.01931489,103540.0,103530.0,0.25785604]
["bitfinex","BTCUSD",1747266838397,0.01931471,103540.0,103530.0,0.25785604]
["bitfinex","BTCUSD",1747266838687,0.02897244,103540.0,103530.0,0.25785604]
["bitfinex","BTCUSD",1747266840802,0.03863026,103540.0,103530.0,0.25785604]
["bitfinex","BTCUSD",1747266842398,0.03863026,103540.0,103530.0,0.24145604]
["bitfinex","BTCUSD",1747266843636,0.03863026,103540.0,103530.0,0.42317604]
["bitfinex","BTCUSD",1747266846191,0.03863026,103540.0,103530.0,0.41351776]
["bitfinex","BTCUSD",1747266846409,0.04828826,103540.0,103530.0,0.39821776]
["bitfinex","BTCUSD",1747266848354,0.01931471,103540.0,103530.0,0.39821776]
["bitfinex","BTCUSD",1747266848593,0.03862998,103540.0,103530.0,0.39821776]
["bitfinex","BTCUSD",1747266848797,0.04828789,103540.0,103530.0,0.39821776]
["bitfinex","BTCUSD",1747266851492,0.03862998,103540.0,103530.0,0.39817776]
["bitfinex","BTCUSD",1747266853021,0.04828798,103540.0,103530.0,0.39817776]
["bitfinex","BTCUSD",1747266856115,0.03862998,103540.0,103530.0,0.39817776]
["bitfinex","BTCUSD",1747266856381,0.04828789,103540.0,103530.0,0.39817776]
["bitfinex","BTCUSD",1747266856572,0.04828798,103540.0,103530.0,0.39817776]
["bitfinex","BTCUSD",1747266856781,0.03862998,103540.0,103530.0,0.39817776]
["bitfinex","BTCUSD",1747266857541,0.04828789,103540.0,103530.0,0.39817776]
["bitfinex","BTCUSD",1747266857743,0.03862998,103540.0,103530.0,0.39817776]
["bitfinex","BTCUSD",1747266858142,0.04828798,103540.0,103530.0,0.39817776]
["bitfinex","BTCUSD",1747266860989,0.04917173,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747266861222,0.22211415,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747266861443,0.24405764,103550.0,103540.0,0.21247816]
["bitfinex","BTCUSD",1747266861662,0.23440057,103550.0,103540.0,0.21247816]
["bitfinex","BTCUSD",1747266862337,0.23440057,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1747266864506,0.04961182,103560.0,103550.0,0.20279046]
["bitfinex","BTCUSD",1747266864744,0.05926721,103560.0,103550.0,0.23176083]
["bitfinex","BTCUSD",1747266864974,0.06892335,103560.0,103550.0,0.23176093]
["bitfinex","BTCUSD",1747266865208,0.07765725,103560.0,103550.0,0.23176093]
["bitfinex","BTCUSD",1747266865671,0.08831348,103560.0,103550.0,0.22210432]
["bitfinex","BTCUSD",1747266865920,0.0107339,103560.0,103550.0,0.24141781]
["bitfinex","BTCUSD",1747266866161,0.002,103560.0,103550.0,0.24141781]
["bitfinex","BTCUSD",1747266866422,0.002,103560.0,103550.0,0.42349781]
["bitfinex","BTCUSD",1747266866657,0.02131144,103560.0,103550.0,0.42349781]
["bitfinex","BTCUSD",1747266867136,0.02131135,103560.0,103550.0,0.42349781]
["bitfinex","BTCUSD",1747266867363,0.02131135,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266868662,0.01165558,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266868853,0.02131135,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266869495,0.01165558,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266869693,0.02131135,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266869929,0.02131125,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266871792,0.03096711,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266871995,0.02131125,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266872716,0.03096702,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266874974,0.04062307,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266875145,0.03962307,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266875346,0.02996702,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266875559,0.03862297,103560.0,103550.0,0.43308472]
["bitfinex","BTCUSD",1747266880749,0.03862297,103560.0,103550.0,0.61596472]
["bitfinex","BTCUSD",1747266883135,0.03862297,103560.0,103550.0,0.60637781]
["bitfinex","BTCUSD",1747266884618,0.04827902,103560.0,103550.0,0.60637781]
["bitfinex","BTCUSD",1747266885495,0.02896702,103560.0,103550.0,0.60637781]
["bitfinex","BTCUSD",1747266887374,0.01931125,103560.0,103550.0,0.60637781]
["bitfinex","BTCUSD",1747266892728,0.03862307,103560.0,103550.0,0.60637781]
["bitfinex","BTCUSD",1747266893204,0.02896702,103560.0,103550.0,0.60637781]
["bitfinex","BTCUSD",1747266893435,0.03862297,103560.0,103550.0,0.60637781]
["bitfinex","BTCUSD",1747266893966,0.00965539,103560.0,103550.0,0.58706301]
["bitfinex","BTCUSD",1747266894192,0.01931097,103560.0,103550.0,0.58706301]
["bitfinex","BTCUSD",1747266894860,0.02896683,103560.0,103550.0,0.58706301]
["bitfinex","BTCUSD",1747266896222,0.01931097,103560.0,103550.0,0.58706301]
["bitfinex","BTCUSD",1747266896577,0.03862259,103560.0,103550.0,0.58706301]
["bitfinex","BTCUSD",1747266897683,0.02896664,103560.0,103550.0,0.58706301]
["bitfinex","BTCUSD",1747266899988,0.01931097,103560.0,103550.0,0.58706301]
["bitfinex","BTCUSD",1747266901891,0.02896683,103560.0,103550.0,0.58706301]
["bitfinex","BTCUSD",1747266903013,0.02896683,103560.0,103550.0,0.58706301]
["bitfinex","BTCUSD",1747266905397,0.02091106,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747266905651,0.0112566,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747266905971,0.03056598,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747266906592,0.04022073,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747266906734,0.05087584,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747266907162,0.0122566,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747266907363,0.0122566,103570.0,103560.0,0.36684258]
["bitfinex","BTCUSD",1747266908160,0.0122566,103570.0,103560.0,0.35034258]
["bitfinex","BTCUSD",1747266908370,0.02291106,103570.0,103560.0,0.33394258]
["bitfinex","BTCUSD",1747266908572,0.02191106,103570.0,103560.0,0.33394258]
["bitfinex","BTCUSD",1747266908744,0.03156571,103570.0,103560.0,0.33394258]
["bitfinex","BTCUSD",1747266909584,0.02091106,103570.0,103560.0,0.33394258]
["bitfinex","BTCUSD",1747266910605,0.02091115,103570.0,103560.0,0.33394258]
["bitfinex","BTCUSD",1747266911527,0.0112566,103570.0,103560.0,0.33394258]
["bitfinex","BTCUSD",1747266912091,0.02091106,103570.0,103560.0,0.33394258]
["bitfinex","BTCUSD",1747266912331,0.0112566,103570.0,103560.0,0.33394258]
["bitfinex","BTCUSD",1747266912703,0.0112566,103570.0,103560.0,0.34894258]
["bitfinex","BTCUSD",1747266913105,0.0112566,103570.0,103560.0,0.33394258]
["bitfinex","BTCUSD",1747266913305,0.0112566,103570.0,103560.0,0.34894258]
["bitfinex","BTCUSD",1747266913513,0.0112566,103570.0,103560.0,0.70534258]
["bitfinex","BTCUSD",1747266913941,0.0112566,103570.0,103560.0,0.93534258]
["bitfinex","BTCUSD",1747266914940,0.02091125,103570.0,103560.0,0.93534258]
["bitfinex","BTCUSD",1747266915653,0.0112566,103570.0,103560.0,1.01269332]
["bitfinex","BTCUSD",1747266915812,0.0112566,103570.0,103560.0,0.93534258]
["bitfinex","BTCUSD",1747266916796,0.0112566,103570.0,103560.0,0.94500973]
["bitfinex","BTCUSD",1747266920441,0.0112566,103570.0,103560.0,1.35610973]
["bitfinex","BTCUSD",1747266922292,0.0112566,103570.0,103560.0,1.40610973]
["bitfinex","BTCUSD",1747266924189,0.0112566,103570.0,103560.0,1.37470973]
["bitfinex","BTCUSD",1747266924397,0.04987565,103570.0,103560.0,1.77806973]
["bitfinex","BTCUSD",1747266924569,0.0620658,103570.0,103560.0,1.37470973]
["bitfinex","BTCUSD",1747266924920,0.0620658,103570.0,103560.0,1.77802973]
["bitfinex","BTCUSD",1747266925189,0.06206571,103570.0,103560.0,1.54802973]
["bitfinex","BTCUSD",1747266925584,0.06206571,103570.0,103560.0,1.77802973]
["bitfinex","BTCUSD",1747266925725,0.06206571,103570.0,103560.0,1.54802973]
["bitfinex","BTCUSD",1747266926130,0.07172054,103570.0,103560.0,1.54802973]
["bitfinex","BTCUSD",1747266926335,0.07172054,103570.0,103560.0,1.77802973]
["bitfinex","BTCUSD",1747266926552,0.07172054,103570.0,103560.0,1.36692973]
["bitfinex","BTCUSD",1747266928232,0.07172054,103570.0,103560.0,1.13692973]
["bitfinex","BTCUSD",1747266928563,0.06206571,103570.0,103560.0,1.36692973]
["bitfinex","BTCUSD",1747266928744,0.07172045,103570.0,103560.0,1.36692973]
["bitfinex","BTCUSD",1747266929186,0.06206571,103570.0,103560.0,1.36692973]
["bitfinex","BTCUSD",1747266931859,0.07172045,103570.0,103560.0,1.36692973]
["bitfinex","BTCUSD",1747266932808,0.08137538,103570.0,103560.0,1.36692973]
["bitfinex","BTCUSD",1747266933028,0.08137613,103570.0,103560.0,1.13692973]
["bitfinex","BTCUSD",1747266933239,0.06206599,103570.0,103560.0,1.13692973]
["bitfinex","BTCUSD",1747266933440,0.08137593,103570.0,103560.0,1.13692973]
["bitfinex","BTCUSD",1747266934065,0.08137584,103570.0,103560.0,1.13692973]
["bitfinex","BTCUSD",1747266936027,0.08137575,103570.0,103560.0,1.13692973]
["bitfinex","BTCUSD",1747266936893,0.09103086,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266937864,0.08137575,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266938072,0.09103096,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266938272,0.09103086,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266939634,0.08137575,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266941469,0.09103086,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266942063,0.07172082,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266942265,0.08137584,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266942498,0.08137575,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266945906,0.07172082,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266952549,0.06206599,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266952811,0.08137603,103570.0,103560.0,1.02767948]
["bitfinex","BTCUSD",1747266953243,0.27448214,103570.0,103560.0,1.02543967]
["bitfinex","BTCUSD",1747266953413,0.27448214,103570.0,103560.0,1.03509534]
["bitfinex","BTCUSD",1747266953608,0.27448214,103570.0,103560.0,0.84339092]
["bitfinex","BTCUSD",1747266953831,0.28413735,103570.0,103560.0,1.04459092]
["bitfinex","BTCUSD",1747266954755,0.09103124,103570.0,103560.0,1.04459092]
["bitfinex","BTCUSD",1747266960143,0.09103124,103570.0,103560.0,1.04375092]
["bitfinex","BTCUSD",1747266960676,0.2744827,103570.0,103560.0,1.02443967]
["bitfinex","BTCUSD",1747266960882,0.284138,103570.0,103560.0,0.62175986]
["bitfinex","BTCUSD",1747266961306,0.43458346,103570.0,103560.0,0.05966715]
["bitfinex","BTCUSD",1747266961514,0.53189286,103570.0,103560.0,0.05966715]
["bitfinex","BTCUSD",1747266961716,0.3610364,103570.0,103560.0,0.00966715]
["bitfinex","BTCUSD",1747266961928,0.038627,103550.0,103540.0,0.62935807]
["bitfinex","BTCUSD",1747266962141,0.02897262,103540.0,103530.0,0.55249776]
["bitfinex","BTCUSD",1747266962344,0.05907253,103540.0,103530.0,1.06694801]
["bitfinex","BTCUSD",1747266962551,0.05907243,103540.0,103530.0,1.06694801]
["bitfinex","BTCUSD",1747266962748,0.0301,103540.0,103530.0,1.06694801]
["bitfinex","BTCUSD",1747266962972,0.068827,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747266963579,0.2619704,103550.0,103540.0,0.60247779]
["bitfinex","BTCUSD",1747266963803,0.06882681,103550.0,103540.0,0.61213524]
["bitfinex","BTCUSD",1747266964295,0.06882681,103550.0,103540.0,0.61913524]
["bitfinex","BTCUSD",1747266964655,0.06882681,103550.0,103540.0,0.62892687]
["bitfinex","BTCUSD",1747266964856,0.07848398,103550.0,103540.0,0.62892687]
["bitfinex","BTCUSD",1747266968806,0.26197105,103550.0,103540.0,0.62892723]
["bitfinex","BTCUSD",1747266969214,0.25231444,103550.0,103540.0,0.62892723]
["bitfinex","BTCUSD",1747266969814,0.24265755,103550.0,103540.0,0.6192696]
["bitfinex","BTCUSD",1747266970019,0.24265755,103550.0,103540.0,0.8186696]
["bitfinex","BTCUSD",1747266971054,0.24265755,103550.0,103540.0,0.82832742]
["bitfinex","BTCUSD",1747266972942,0.24265755,103550.0,103540.0,0.81853579]
["bitfinex","BTCUSD",1747266975422,0.2401988,103550.0,103540.0,0.81853579]
["bitfinex","BTCUSD",1747266975826,0.2261488,103550.0,103540.0,0.81853579]
["bitfinex","BTCUSD",1747266976277,0.2177188,103550.0,103540.0,0.82819333]
["bitfinex","BTCUSD",1747266976671,0.2001563,103550.0,103540.0,0.82819333]
["bitfinex","BTCUSD",1747266976895,0.1650313,103550.0,103540.0,0.82819333]
["bitfinex","BTCUSD",1747266977178,0.1544938,103550.0,103540.0,0.82819333]
["bitfinex","BTCUSD",1747266980756,0.1698938,103550.0,103540.0,0.81853579]
["bitfinex","BTCUSD",1747266980975,0.1851938,103550.0,103540.0,0.82819352]
["bitfinex","BTCUSD",1747266982245,0.1851938,103550.0,103540.0,0.83785115]
["bitfinex","BTCUSD",1747266983096,0.1851938,103550.0,103540.0,0.80887797]
["bitfinex","BTCUSD",1747266983295,0.1851938,103550.0,103540.0,0.8185357]
["bitfinex","BTCUSD",1747266983741,0.18760819,103550.0,103540.0,0.8185357]
["bitfinex","BTCUSD",1747266983963,0.18760819,103550.0,103540.0,0.82819333]
["bitfinex","BTCUSD",1747266984192,0.18760819,103550.0,103540.0,0.62879333]
["bitfinex","BTCUSD",1747266984418,0.1851938,103550.0,103540.0,0.62879333]
["bitfinex","BTCUSD",1747266985960,0.1851938,103550.0,103540.0,0.6191357]
["bitfinex","BTCUSD",1747266986824,0.18760819,103550.0,103540.0,0.057]
["bitfinex","BTCUSD",1747266987053,0.18760835,103550.0,103540.0,0.007]
["bitfinex","BTCUSD",1747266987647,0.18760835,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747266988025,0.009658,103540.0,103530.0,0.62721491]
["bitfinex","BTCUSD",1747266988233,0.00965782,103540.0,103530.0,0.9768731]
["bitfinex","BTCUSD",1747266988441,0.01931573,103540.0,103530.0,0.96721491]
["bitfinex","BTCUSD",1747266988772,0.03863136,103540.0,103530.0,0.95755663]
["bitfinex","BTCUSD",1747266989357,0.04828946,103540.0,103530.0,0.95755663]
["bitfinex","BTCUSD",1747266989573,0.04828946,103540.0,103530.0,0.95755681]
["bitfinex","BTCUSD",1747266989944,0.23179389,103540.0,103530.0,0.94789825]
["bitfinex","BTCUSD",1747266990356,0.23179389,103540.0,103530.0,0.94989825]
["bitfinex","BTCUSD",1747266990534,0.23179389,103540.0,103530.0,0.95189825]
["bitfinex","BTCUSD",1747266990767,0.23179221,103540.0,103530.0,0.95189825]
["bitfinex","BTCUSD",1747266990917,0.24145031,103540.0,103530.0,0.96155681]
["bitfinex","BTCUSD",1747266991132,0.03863015,103540.0,103530.0,0.97113519]
["bitfinex","BTCUSD",1747266991518,0.04828815,103540.0,103530.0,0.97113519]
["bitfinex","BTCUSD",1747266992585,0.04828899,103540.0,103530.0,0.96147681]
["bitfinex","BTCUSD",1747266992927,0.24145105,103540.0,103530.0,0.96147681]
["bitfinex","BTCUSD",1747266993959,0.24145105,103540.0,103530.0,0.97113528]
["bitfinex","BTCUSD",1747266997701,0.2317937,103540.0,103530.0,0.96147681]
["bitfinex","BTCUSD",1747267001028,0.22213607,103540.0,103530.0,0.95181825]
["bitfinex","BTCUSD",1747267003135,0.22213607,103540.0,103530.0,0.96147681]
["bitfinex","BTCUSD",1747267005944,0.22213607,103540.0,103530.0,0.95181825]
["bitfinex","BTCUSD",1747267009632,0.22366206,103540.0,103530.0,0.54184]
["bitfinex","BTCUSD",1747267009814,0.22366206,103540.0,103530.0,0.73636]
["bitfinex","BTCUSD",1747267011583,0.22366206,103540.0,103530.0,0.74601903]
["bitfinex","BTCUSD",1747267011793,0.22366206,103540.0,103530.0,0.54817903]
["bitfinex","BTCUSD",1747267014825,0.22366206,103540.0,103530.0,0.74135975]
["bitfinex","BTCUSD",1747267015514,0.22366206,103540.0,103530.0,0.75101869]
["bitfinex","BTCUSD",1747267016227,0.5003817,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747267016441,0.32097146,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1747267022414,0.32097146,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747267023240,0.23403956,103530.0,103520.0,0.35165996]
["bitfinex","BTCUSD",1747267024654,0.23403956,103530.0,103520.0,0.35365996]
["bitfinex","BTCUSD",1747267025515,0.23403956,103530.0,103520.0,0.35565996]
["bitfinex","BTCUSD",1747267026440,0.23403956,103530.0,103520.0,0.346]
["bitfinex","BTCUSD",1747267029583,0.24369831,103530.0,103520.0,0.346]
["bitfinex","BTCUSD",1747267029789,0.24369831,103530.0,103520.0,0.53919938]
["bitfinex","BTCUSD",1747267030405,0.24369831,103530.0,103520.0,0.346]
["bitfinex","BTCUSD",1747267030748,0.23403956,103530.0,103520.0,0.346]
["bitfinex","BTCUSD",1747267031452,0.23403956,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747267031917,0.33134896,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747267032909,0.33134896,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747267033317,0.33134896,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267047459,0.38930896,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267047653,0.33134896,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267050577,0.5107592,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267053948,1.27920944,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267054226,1.7796992,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267055645,1.7806992,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267055852,1.7816992,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267057567,1.8832992,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267057772,1.7816992,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267058395,2.05841884,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267058955,1.8790086,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267062027,2.0680086,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267062433,1.9706992,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267068442,2.15010944,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267069375,1.9706992,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267075863,2.15010944,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267076060,2.17465029,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267076358,2.27195969,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267076718,2.27095969,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267076949,2.27595969,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267077805,2.37755969,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267077967,2.37655969,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267078167,2.38255969,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267082425,2.40964661,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267083123,2.38255969,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267084120,2.40965436,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267089574,2.30805436,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267090680,2.72529436,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267100819,2.36647388,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267101045,2.72529436,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267118221,2.82689436,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267118675,2.14699436,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267124560,2.17599236,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267147735,2.16145151,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267148559,2.17599236,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267151262,2.14479236,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267151456,2.13025151,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267155544,2.14479236,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267171450,1.76471236,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267171769,2.13475236,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267177016,2.10765769,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267178325,2.13482176,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267180205,1.34754176,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267184503,1.08082212,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267184717,1.08082212,103530.0,103520.0,0.0182]
["bitfinex","BTCUSD",1747267184931,1.08082212,103530.0,103520.0,0.0339]
["bitfinex","BTCUSD",1747267185139,0.16447147,103530.0,103520.0,0.0339]
["bitfinex","BTCUSD",1747267190439,0.16447147,103530.0,103520.0,0.0182]
["bitfinex","BTCUSD",1747267190623,0.16447147,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267191343,0.18406862,103530.0,103520.0,0.002]